25/10/16,04:00:00,00,07,1, 12.0,1,1, 5.731, 10509.928, 463.191, 52896.365 25/10/16,04:00:00,01,07,1, 12.0,1,1, 5.731, 10509.926, 463.213, 52896.438 25/10/16,04:00:00,02,07,1, 12.0,1,1, 5.731, 10509.937, 463.174, 52896.295 25/10/16,04:00:00,03,07,1, 12.0,1,1, 5.731, 10509.947, 463.187, 52896.353 25/10/16,04:00:00,04,07,1, 12.0,1,1, 5.731, 10509.975, 463.183, 52896.365 25/10/16,04:00:00,05,07,1, 12.0,1,1, 5.731, 10509.948, 463.200, 52896.402 25/10/16,04:00:00,06,07,1, 12.0,1,1, 5.731, 10509.958, 463.193, 52896.342 25/10/16,04:00:00,07,07,1, 12.0,1,1, 5.731, 10509.940, 463.174, 52896.353 25/10/16,04:00:00,08,07,1, 12.0,1,1, 5.731, 10509.930, 463.185, 52896.323 25/10/16,04:00:00,09,07,1, 12.0,1,1, 5.731, 10509.942, 463.181, 52896.341 25/10/16,04:00:00,10,07,1, 12.0,1,1, 5.731, 10509.943, 463.180, 52896.384 25/10/16,04:00:00,11,07,1, 12.0,1,1, 5.731, 10509.922, 463.200, 52896.367 25/10/16,04:00:00,12,07,1, 12.0,1,1, 5.731, 10509.931, 463.163, 52896.365 25/10/16,04:00:00,13,07,1, 12.0,1,1, 5.731, 10509.961, 463.194, 52896.340 25/10/16,04:00:00,14,07,1, 12.0,1,1, 5.731, 10509.941, 463.173, 52896.336 25/10/16,04:00:00,15,07,1, 12.0,1,1, 5.731, 10509.954, 463.176, 52896.366 25/10/16,04:00:00,16,07,1, 12.0,1,1, 5.731, 10509.958, 463.191, 52896.332 25/10/16,04:00:00,17,07,1, 12.0,1,1, 5.731, 10509.978, 463.185, 52896.327 25/10/16,04:00:00,18,07,1, 12.0,1,1, 5.731, 10509.951, 463.210, 52896.363 25/10/16,04:00:00,19,07,1, 12.0,1,1, 5.731, 10509.991, 463.172, 52896.354 25/10/16,04:00:01,00,07,1, 11.9,1,1, 5.734, 10509.987, 463.172, 52896.354 25/10/16,04:00:01,01,07,1, 11.9,1,1, 5.734, 10509.974, 463.193, 52896.372 25/10/16,04:00:01,02,07,1, 11.9,1,1, 5.734, 10509.988, 463.191, 52896.335 25/10/16,04:00:01,03,07,1, 11.9,1,1, 5.734, 10509.975, 463.185, 52896.308 25/10/16,04:00:01,04,07,1, 11.9,1,1, 5.734, 10510.004, 463.222, 52896.399 25/10/16,04:00:01,05,07,1, 11.9,1,1, 5.734, 10510.000, 463.231, 52896.337 25/10/16,04:00:01,06,07,1, 11.9,1,1, 5.734, 10509.978, 463.209, 52896.417 25/10/16,04:00:01,07,07,1, 11.9,1,1, 5.734, 10510.001, 463.226, 52896.383 25/10/16,04:00:01,08,07,1, 11.9,1,1, 5.734, 10509.980, 463.218, 52896.387 25/10/16,04:00:01,09,07,1, 11.9,1,1, 5.734, 10510.010, 463.236, 52896.357 25/10/16,04:00:01,10,07,1, 11.9,1,1, 5.734, 10509.999, 463.223, 52896.337 25/10/16,04:00:01,11,07,1, 11.9,1,1, 5.734, 10509.997, 463.220, 52896.322 25/10/16,04:00:01,12,07,1, 11.9,1,1, 5.734, 10509.980, 463.221, 52896.297 25/10/16,04:00:01,13,07,1, 11.9,1,1, 5.734, 10509.998, 463.216, 52896.403 25/10/16,04:00:01,14,07,1, 11.9,1,1, 5.734, 10510.007, 463.207, 52896.372 25/10/16,04:00:01,15,07,1, 11.9,1,1, 5.734, 10509.990, 463.229, 52896.406 25/10/16,04:00:01,16,07,1, 11.9,1,1, 5.734, 10509.981, 463.198, 52896.351 25/10/16,04:00:01,17,07,1, 11.9,1,1, 5.734, 10510.027, 463.212, 52896.435 25/10/16,04:00:01,18,07,1, 11.9,1,1, 5.734, 10510.023, 463.211, 52896.333 25/10/16,04:00:01,19,07,1, 11.9,1,1, 5.734, 10510.000, 463.202, 52896.415 25/10/16,04:00:02,00,08,1, 11.9,1,1, 5.734, 10509.995, 463.202, 52896.415 25/10/16,04:00:02,01,08,1, 11.9,1,1, 5.734, 10510.020, 463.249, 52896.354 25/10/16,04:00:02,02,08,1, 11.9,1,1, 5.734, 10510.005, 463.224, 52896.390 25/10/16,04:00:02,03,08,1, 11.9,1,1, 5.734, 10510.034, 463.218, 52896.370 25/10/16,04:00:02,04,08,1, 11.9,1,1, 5.734, 10510.025, 463.222, 52896.363 25/10/16,04:00:02,05,08,1, 11.9,1,1, 5.734, 10510.029, 463.215, 52896.316 25/10/16,04:00:02,06,08,1, 11.9,1,1, 5.734, 10510.045, 463.210, 52896.400 25/10/16,04:00:02,07,08,1, 11.9,1,1, 5.734, 10510.049, 463.220, 52896.399 25/10/16,04:00:02,08,08,1, 11.9,1,1, 5.734, 10510.049, 463.224, 52896.331 25/10/16,04:00:02,09,08,1, 11.9,1,1, 5.734, 10510.045, 463.228, 52896.416 25/10/16,04:00:02,10,08,1, 11.9,1,1, 5.734, 10510.055, 463.209, 52896.325 25/10/16,04:00:02,11,08,1, 11.9,1,1, 5.734, 10510.048, 463.231, 52896.396 25/10/16,04:00:02,12,08,1, 11.9,1,1, 5.734, 10510.029, 463.236, 52896.362 25/10/16,04:00:02,13,08,1, 11.9,1,1, 5.734, 10510.044, 463.246, 52896.358 25/10/16,04:00:02,14,08,1, 11.9,1,1, 5.734, 10510.035, 463.225, 52896.391 25/10/16,04:00:02,15,08,1, 11.9,1,1, 5.734, 10510.041, 463.234, 52896.376 25/10/16,04:00:02,16,08,1, 11.9,1,1, 5.734, 10510.047, 463.219, 52896.382 25/10/16,04:00:02,17,08,1, 11.9,1,1, 5.734, 10510.051, 463.230, 52896.341 25/10/16,04:00:02,18,08,1, 11.9,1,1, 5.734, 10510.051, 463.244, 52896.380 25/10/16,04:00:02,19,08,1, 11.9,1,1, 5.734, 10510.079, 463.259, 52896.377 25/10/16,04:00:03,00,08,1, 12.0,1,1, 5.733, 10510.079, 463.259, 52896.377 25/10/16,04:00:03,01,08,1, 12.0,1,1, 5.733, 10510.073, 463.228, 52896.339 25/10/16,04:00:03,02,08,1, 12.0,1,1, 5.733, 10510.081, 463.257, 52896.346 25/10/16,04:00:03,03,08,1, 12.0,1,1, 5.733, 10510.103, 463.256, 52896.424 25/10/16,04:00:03,04,08,1, 12.0,1,1, 5.733, 10510.081, 463.252, 52896.426 25/10/16,04:00:03,05,08,1, 12.0,1,1, 5.733, 10510.084, 463.282, 52896.431 25/10/16,04:00:03,06,08,1, 12.0,1,1, 5.733, 10510.072, 463.241, 52896.369 25/10/16,04:00:03,07,08,1, 12.0,1,1, 5.733, 10510.075, 463.253, 52896.377 25/10/16,04:00:03,08,08,1, 12.0,1,1, 5.733, 10510.099, 463.265, 52896.361 25/10/16,04:00:03,09,08,1, 12.0,1,1, 5.733, 10510.091, 463.259, 52896.424 25/10/16,04:00:03,10,08,1, 12.0,1,1, 5.733, 10510.106, 463.265, 52896.357 25/10/16,04:00:03,11,08,1, 12.0,1,1, 5.733, 10510.087, 463.254, 52896.387 25/10/16,04:00:03,12,08,1, 12.0,1,1, 5.733, 10510.122, 463.269, 52896.388 25/10/16,04:00:03,13,08,1, 12.0,1,1, 5.733, 10510.095, 463.239, 52896.381 25/10/16,04:00:03,14,08,1, 12.0,1,1, 5.733, 10510.078, 463.268, 52896.407 25/10/16,04:00:03,15,08,1, 12.0,1,1, 5.733, 10510.104, 463.266, 52896.343 25/10/16,04:00:03,16,08,1, 12.0,1,1, 5.733, 10510.119, 463.264, 52896.411 25/10/16,04:00:03,17,08,1, 12.0,1,1, 5.733, 10510.137, 463.261, 52896.332 25/10/16,04:00:03,18,08,1, 12.0,1,1, 5.733, 10510.103, 463.261, 52896.392 25/10/16,04:00:03,19,08,1, 12.0,1,1, 5.733, 10510.116, 463.250, 52896.391 25/10/16,04:00:04,00,08,1, 11.8,1,1, 5.736, 10510.112, 463.250, 52896.391 25/10/16,04:00:04,01,08,1, 11.8,1,1, 5.736, 10510.100, 463.265, 52896.371 25/10/16,04:00:04,02,08,1, 11.8,1,1, 5.736, 10510.112, 463.262, 52896.362 25/10/16,04:00:04,03,08,1, 11.8,1,1, 5.736, 10510.130, 463.257, 52896.370 25/10/16,04:00:04,04,08,1, 11.8,1,1, 5.736, 10510.124, 463.264, 52896.390 25/10/16,04:00:04,05,08,1, 11.8,1,1, 5.736, 10510.116, 463.252, 52896.332 25/10/16,04:00:04,06,08,1, 11.8,1,1, 5.736, 10510.119, 463.269, 52896.386 25/10/16,04:00:04,07,08,1, 11.8,1,1, 5.736, 10510.138, 463.281, 52896.394 25/10/16,04:00:04,08,08,1, 11.8,1,1, 5.736, 10510.143, 463.265, 52896.382 25/10/16,04:00:04,09,08,1, 11.8,1,1, 5.736, 10510.132, 463.256, 52896.330 25/10/16,04:00:04,10,08,1, 11.8,1,1, 5.736, 10510.137, 463.277, 52896.416 25/10/16,04:00:04,11,08,1, 11.8,1,1, 5.736, 10510.155, 463.276, 52896.356 25/10/16,04:00:04,12,08,1, 11.8,1,1, 5.736, 10510.162, 463.280, 52896.345 25/10/16,04:00:04,13,08,1, 11.8,1,1, 5.736, 10510.168, 463.310, 52896.416 25/10/16,04:00:04,14,08,1, 11.8,1,1, 5.736, 10510.156, 463.305, 52896.373 25/10/16,04:00:04,15,08,1, 11.8,1,1, 5.736, 10510.186, 463.300, 52896.403 25/10/16,04:00:04,16,08,1, 11.8,1,1, 5.736, 10510.175, 463.293, 52896.344 25/10/16,04:00:04,17,08,1, 11.8,1,1, 5.736, 10510.156, 463.289, 52896.367 25/10/16,04:00:04,18,08,1, 11.8,1,1, 5.736, 10510.175, 463.313, 52896.370 25/10/16,04:00:04,19,08,1, 11.8,1,1, 5.736, 10510.148, 463.328, 52896.379 25/10/16,04:00:05,00,08,1, 11.9,1,1, 5.732, 10510.145, 463.328, 52896.379 25/10/16,04:00:05,01,08,1, 11.9,1,1, 5.732, 10510.144, 463.306, 52896.424 25/10/16,04:00:05,02,08,1, 11.9,1,1, 5.732, 10510.149, 463.325, 52896.427 25/10/16,04:00:05,03,08,1, 11.9,1,1, 5.732, 10510.154, 463.303, 52896.327 25/10/16,04:00:05,04,08,1, 11.9,1,1, 5.732, 10510.174, 463.313, 52896.372 25/10/16,04:00:05,05,08,1, 11.9,1,1, 5.732, 10510.160, 463.322, 52896.345 25/10/16,04:00:05,06,08,1, 11.9,1,1, 5.732, 10510.182, 463.313, 52896.389 25/10/16,04:00:05,07,08,1, 11.9,1,1, 5.732, 10510.177, 463.319, 52896.448 25/10/16,04:00:05,08,08,1, 11.9,1,1, 5.732, 10510.200, 463.291, 52896.389 25/10/16,04:00:05,09,08,1, 11.9,1,1, 5.732, 10510.183, 463.313, 52896.394 25/10/16,04:00:05,10,08,1, 11.9,1,1, 5.732, 10510.172, 463.313, 52896.413 25/10/16,04:00:05,11,08,1, 11.9,1,1, 5.732, 10510.179, 463.326, 52896.409 25/10/16,04:00:05,12,08,1, 11.9,1,1, 5.732, 10510.217, 463.316, 52896.332 25/10/16,04:00:05,13,08,1, 11.9,1,1, 5.732, 10510.195, 463.320, 52896.345 25/10/16,04:00:05,14,08,1, 11.9,1,1, 5.732, 10510.195, 463.295, 52896.382 25/10/16,04:00:05,15,08,1, 11.9,1,1, 5.732, 10510.198, 463.301, 52896.440 25/10/16,04:00:05,16,08,1, 11.9,1,1, 5.732, 10510.198, 463.346, 52896.399 25/10/16,04:00:05,17,08,1, 11.9,1,1, 5.732, 10510.224, 463.324, 52896.348 25/10/16,04:00:05,18,08,1, 11.9,1,1, 5.732, 10510.216, 463.317, 52896.403 25/10/16,04:00:05,19,08,1, 11.9,1,1, 5.732, 10510.209, 463.314, 52896.401 25/10/16,04:00:06,00,08,1, 11.9,1,1, 5.734, 10510.204, 463.314, 52896.401 25/10/16,04:00:06,01,08,1, 11.9,1,1, 5.734, 10510.223, 463.335, 52896.431 25/10/16,04:00:06,02,08,1, 11.9,1,1, 5.734, 10510.210, 463.330, 52896.443 25/10/16,04:00:06,03,08,1, 11.9,1,1, 5.734, 10510.226, 463.320, 52896.407 25/10/16,04:00:06,04,08,1, 11.9,1,1, 5.734, 10510.236, 463.331, 52896.451 25/10/16,04:00:06,05,08,1, 11.9,1,1, 5.734, 10510.227, 463.339, 52896.474 25/10/16,04:00:06,06,08,1, 11.9,1,1, 5.734, 10510.236, 463.342, 52896.358 25/10/16,04:00:06,07,08,1, 11.9,1,1, 5.734, 10510.242, 463.329, 52896.379 25/10/16,04:00:06,08,08,1, 11.9,1,1, 5.734, 10510.239, 463.349, 52896.396 25/10/16,04:00:06,09,08,1, 11.9,1,1, 5.734, 10510.263, 463.329, 52896.396 25/10/16,04:00:06,10,08,1, 11.9,1,1, 5.734, 10510.251, 463.341, 52896.353 25/10/16,04:00:06,11,08,1, 11.9,1,1, 5.734, 10510.237, 463.320, 52896.415 25/10/16,04:00:06,12,08,1, 11.9,1,1, 5.734, 10510.245, 463.332, 52896.422 25/10/16,04:00:06,13,08,1, 11.9,1,1, 5.734, 10510.262, 463.330, 52896.382 25/10/16,04:00:06,14,08,1, 11.9,1,1, 5.734, 10510.220, 463.338, 52896.400 25/10/16,04:00:06,15,08,1, 11.9,1,1, 5.734, 10510.259, 463.344, 52896.397 25/10/16,04:00:06,16,08,1, 11.9,1,1, 5.734, 10510.235, 463.331, 52896.430 25/10/16,04:00:06,17,08,1, 11.9,1,1, 5.734, 10510.262, 463.338, 52896.404 25/10/16,04:00:06,18,08,1, 11.9,1,1, 5.734, 10510.254, 463.318, 52896.402 25/10/16,04:00:06,19,08,1, 11.9,1,1, 5.734, 10510.252, 463.326, 52896.389 25/10/16,04:00:07,00,07,1, 11.9,1,1, 5.735, 10510.246, 463.326, 52896.389 25/10/16,04:00:07,01,07,1, 11.9,1,1, 5.735, 10510.267, 463.342, 52896.358 25/10/16,04:00:07,02,07,1, 11.9,1,1, 5.735, 10510.258, 463.339, 52896.372 25/10/16,04:00:07,03,07,1, 11.9,1,1, 5.735, 10510.282, 463.339, 52896.403 25/10/16,04:00:07,04,07,1, 11.9,1,1, 5.735, 10510.279, 463.359, 52896.456 25/10/16,04:00:07,05,07,1, 11.9,1,1, 5.735, 10510.273, 463.323, 52896.406 25/10/16,04:00:07,06,07,1, 11.9,1,1, 5.735, 10510.278, 463.345, 52896.468 25/10/16,04:00:07,07,07,1, 11.9,1,1, 5.735, 10510.269, 463.346, 52896.438 25/10/16,04:00:07,08,07,1, 11.9,1,1, 5.735, 10510.287, 463.335, 52896.413 25/10/16,04:00:07,09,07,1, 11.9,1,1, 5.735, 10510.270, 463.331, 52896.423 25/10/16,04:00:07,10,07,1, 11.9,1,1, 5.735, 10510.292, 463.318, 52896.333 25/10/16,04:00:07,11,07,1, 11.9,1,1, 5.735, 10510.277, 463.340, 52896.412 25/10/16,04:00:07,12,07,1, 11.9,1,1, 5.735, 10510.269, 463.345, 52896.447 25/10/16,04:00:07,13,07,1, 11.9,1,1, 5.735, 10510.302, 463.329, 52896.310 25/10/16,04:00:07,14,07,1, 11.9,1,1, 5.735, 10510.318, 463.361, 52896.452 25/10/16,04:00:07,15,07,1, 11.9,1,1, 5.735, 10510.302, 463.345, 52896.367 25/10/16,04:00:07,16,07,1, 11.9,1,1, 5.735, 10510.321, 463.335, 52896.450 25/10/16,04:00:07,17,07,1, 11.9,1,1, 5.735, 10510.318, 463.376, 52896.432 25/10/16,04:00:07,18,07,1, 11.9,1,1, 5.735, 10510.281, 463.365, 52896.473 25/10/16,04:00:07,19,07,1, 11.9,1,1, 5.735, 10510.323, 463.334, 52896.442 25/10/16,04:00:08,00,07,1, 11.9,1,1, 5.737, 10510.321, 463.334, 52896.442 25/10/16,04:00:08,01,07,1, 11.9,1,1, 5.737, 10510.330, 463.346, 52896.462 25/10/16,04:00:08,02,07,1, 11.9,1,1, 5.737, 10510.326, 463.334, 52896.424 25/10/16,04:00:08,03,07,1, 11.9,1,1, 5.737, 10510.330, 463.357, 52896.416 25/10/16,04:00:08,04,07,1, 11.9,1,1, 5.737, 10510.336, 463.371, 52896.457 25/10/16,04:00:08,05,07,1, 11.9,1,1, 5.737, 10510.318, 463.357, 52896.440 25/10/16,04:00:08,06,07,1, 11.9,1,1, 5.737, 10510.335, 463.380, 52896.488 25/10/16,04:00:08,07,07,1, 11.9,1,1, 5.737, 10510.348, 463.388, 52896.438 25/10/16,04:00:08,08,07,1, 11.9,1,1, 5.737, 10510.343, 463.373, 52896.409 25/10/16,04:00:08,09,07,1, 11.9,1,1, 5.737, 10510.348, 463.382, 52896.516 25/10/16,04:00:08,10,07,1, 11.9,1,1, 5.737, 10510.353, 463.366, 52896.495 25/10/16,04:00:08,11,07,1, 11.9,1,1, 5.737, 10510.352, 463.371, 52896.520 25/10/16,04:00:08,12,07,1, 11.9,1,1, 5.737, 10510.346, 463.351, 52896.491 25/10/16,04:00:08,13,07,1, 11.9,1,1, 5.737, 10510.383, 463.358, 52896.433 25/10/16,04:00:08,14,07,1, 11.9,1,1, 5.737, 10510.351, 463.352, 52896.471 25/10/16,04:00:08,15,07,1, 11.9,1,1, 5.737, 10510.345, 463.361, 52896.441 25/10/16,04:00:08,16,07,1, 11.9,1,1, 5.737, 10510.348, 463.379, 52896.378 25/10/16,04:00:08,17,07,1, 11.9,1,1, 5.737, 10510.356, 463.390, 52896.438 25/10/16,04:00:08,18,07,1, 11.9,1,1, 5.737, 10510.370, 463.366, 52896.495 25/10/16,04:00:08,19,07,1, 11.9,1,1, 5.737, 10510.393, 463.363, 52896.515 25/10/16,04:00:09,00,07,1, 12.0,1,1, 5.738, 10510.387, 463.363, 52896.515 25/10/16,04:00:09,01,07,1, 12.0,1,1, 5.738, 10510.398, 463.390, 52896.495 25/10/16,04:00:09,02,07,1, 12.0,1,1, 5.738, 10510.376, 463.401, 52896.460 25/10/16,04:00:09,03,07,1, 12.0,1,1, 5.738, 10510.381, 463.399, 52896.438 25/10/16,04:00:09,04,07,1, 12.0,1,1, 5.738, 10510.380, 463.397, 52896.475 25/10/16,04:00:09,05,07,1, 12.0,1,1, 5.738, 10510.412, 463.405, 52896.497 25/10/16,04:00:09,06,07,1, 12.0,1,1, 5.738, 10510.379, 463.391, 52896.479 25/10/16,04:00:09,07,07,1, 12.0,1,1, 5.738, 10510.403, 463.402, 52896.500 25/10/16,04:00:09,08,07,1, 12.0,1,1, 5.738, 10510.397, 463.413, 52896.499 25/10/16,04:00:09,09,07,1, 12.0,1,1, 5.738, 10510.408, 463.404, 52896.451 25/10/16,04:00:09,10,07,1, 12.0,1,1, 5.738, 10510.405, 463.427, 52896.384 25/10/16,04:00:09,11,07,1, 12.0,1,1, 5.738, 10510.408, 463.410, 52896.509 25/10/16,04:00:09,12,07,1, 12.0,1,1, 5.738, 10510.424, 463.435, 52896.462 25/10/16,04:00:09,13,07,1, 12.0,1,1, 5.738, 10510.407, 463.415, 52896.506 25/10/16,04:00:09,14,07,1, 12.0,1,1, 5.738, 10510.420, 463.419, 52896.480 25/10/16,04:00:09,15,07,1, 12.0,1,1, 5.738, 10510.428, 463.406, 52896.450 25/10/16,04:00:09,16,07,1, 12.0,1,1, 5.738, 10510.417, 463.409, 52896.426 25/10/16,04:00:09,17,07,1, 12.0,1,1, 5.738, 10510.406, 463.423, 52896.481 25/10/16,04:00:09,18,07,1, 12.0,1,1, 5.738, 10510.436, 463.455, 52896.476 25/10/16,04:00:09,19,07,1, 12.0,1,1, 5.738, 10510.415, 463.432, 52896.450 25/10/16,04:00:10,00,07,1, 11.9,1,1, 5.733, 10510.412, 463.432, 52896.450 25/10/16,04:00:10,01,07,1, 11.9,1,1, 5.733, 10510.445, 463.480, 52896.510 25/10/16,04:00:10,02,07,1, 11.9,1,1, 5.733, 10510.395, 463.427, 52896.448 25/10/16,04:00:10,03,07,1, 11.9,1,1, 5.733, 10510.422, 463.426, 52896.438 25/10/16,04:00:10,04,07,1, 11.9,1,1, 5.733, 10510.418, 463.445, 52896.487 25/10/16,04:00:10,05,07,1, 11.9,1,1, 5.733, 10510.406, 463.423, 52896.429 25/10/16,04:00:10,06,07,1, 11.9,1,1, 5.733, 10510.408, 463.444, 52896.484 25/10/16,04:00:10,07,07,1, 11.9,1,1, 5.733, 10510.412, 463.446, 52896.482 25/10/16,04:00:10,08,07,1, 11.9,1,1, 5.733, 10510.420, 463.418, 52896.491 25/10/16,04:00:10,09,07,1, 11.9,1,1, 5.733, 10510.416, 463.444, 52896.505 25/10/16,04:00:10,10,07,1, 11.9,1,1, 5.733, 10510.428, 463.435, 52896.383 25/10/16,04:00:10,11,07,1, 11.9,1,1, 5.733, 10510.410, 463.432, 52896.426 25/10/16,04:00:10,12,07,1, 11.9,1,1, 5.733, 10510.433, 463.421, 52896.360 25/10/16,04:00:10,13,07,1, 11.9,1,1, 5.733, 10510.460, 463.428, 52896.518 25/10/16,04:00:10,14,07,1, 11.9,1,1, 5.733, 10510.444, 463.444, 52896.410 25/10/16,04:00:10,15,07,1, 11.9,1,1, 5.733, 10510.496, 463.439, 52896.516 25/10/16,04:00:10,16,07,1, 11.9,1,1, 5.733, 10510.473, 463.447, 52896.464 25/10/16,04:00:10,17,07,1, 11.9,1,1, 5.733, 10510.456, 463.468, 52896.472 25/10/16,04:00:10,18,07,1, 11.9,1,1, 5.733, 10510.481, 463.460, 52896.528 25/10/16,04:00:10,19,07,1, 11.9,1,1, 5.733, 10510.458, 463.463, 52896.543 25/10/16,04:00:11,00,08,1, 11.9,1,1, 5.733, 10510.454, 463.463, 52896.543 25/10/16,04:00:11,01,08,1, 11.9,1,1, 5.733, 10510.464, 463.467, 52896.526 25/10/16,04:00:11,02,08,1, 11.9,1,1, 5.733, 10510.481, 463.455, 52896.479 25/10/16,04:00:11,03,08,1, 11.9,1,1, 5.733, 10510.470, 463.453, 52896.481 25/10/16,04:00:11,04,08,1, 11.9,1,1, 5.733, 10510.476, 463.466, 52896.506 25/10/16,04:00:11,05,08,1, 11.9,1,1, 5.733, 10510.483, 463.466, 52896.561 25/10/16,04:00:11,06,08,1, 11.9,1,1, 5.733, 10510.488, 463.461, 52896.474 25/10/16,04:00:11,07,08,1, 11.9,1,1, 5.733, 10510.501, 463.473, 52896.546 25/10/16,04:00:11,08,08,1, 11.9,1,1, 5.733, 10510.499, 463.470, 52896.488 25/10/16,04:00:11,09,08,1, 11.9,1,1, 5.733, 10510.489, 463.454, 52896.495 25/10/16,04:00:11,10,08,1, 11.9,1,1, 5.733, 10510.518, 463.482, 52896.514 25/10/16,04:00:11,11,08,1, 11.9,1,1, 5.733, 10510.506, 463.474, 52896.534 25/10/16,04:00:11,12,08,1, 11.9,1,1, 5.733, 10510.504, 463.492, 52896.492 25/10/16,04:00:11,13,08,1, 11.9,1,1, 5.733, 10510.504, 463.497, 52896.545 25/10/16,04:00:11,14,08,1, 11.9,1,1, 5.733, 10510.529, 463.493, 52896.499 25/10/16,04:00:11,15,08,1, 11.9,1,1, 5.733, 10510.498, 463.490, 52896.462 25/10/16,04:00:11,16,08,1, 11.9,1,1, 5.733, 10510.493, 463.502, 52896.527 25/10/16,04:00:11,17,08,1, 11.9,1,1, 5.733, 10510.511, 463.464, 52896.499 25/10/16,04:00:11,18,08,1, 11.9,1,1, 5.733, 10510.530, 463.467, 52896.533 25/10/16,04:00:11,19,08,1, 11.9,1,1, 5.733, 10510.507, 463.472, 52896.523 25/10/16,04:00:12,00,07,1, 11.9,1,1, 5.733, 10510.504, 463.472, 52896.523 25/10/16,04:00:12,01,07,1, 11.9,1,1, 5.733, 10510.529, 463.488, 52896.503 25/10/16,04:00:12,02,07,1, 11.9,1,1, 5.733, 10510.512, 463.478, 52896.511 25/10/16,04:00:12,03,07,1, 11.9,1,1, 5.733, 10510.525, 463.494, 52896.511 25/10/16,04:00:12,04,07,1, 11.9,1,1, 5.733, 10510.517, 463.483, 52896.528 25/10/16,04:00:12,05,07,1, 11.9,1,1, 5.733, 10510.516, 463.487, 52896.466 25/10/16,04:00:12,06,07,1, 11.9,1,1, 5.733, 10510.525, 463.502, 52896.505 25/10/16,04:00:12,07,07,1, 11.9,1,1, 5.733, 10510.534, 463.497, 52896.502 25/10/16,04:00:12,08,07,1, 11.9,1,1, 5.733, 10510.536, 463.497, 52896.571 25/10/16,04:00:12,09,07,1, 11.9,1,1, 5.733, 10510.541, 463.490, 52896.556 25/10/16,04:00:12,10,07,1, 11.9,1,1, 5.733, 10510.512, 463.488, 52896.457 25/10/16,04:00:12,11,07,1, 11.9,1,1, 5.733, 10510.527, 463.486, 52896.471 25/10/16,04:00:12,12,07,1, 11.9,1,1, 5.733, 10510.530, 463.502, 52896.563 25/10/16,04:00:12,13,07,1, 11.9,1,1, 5.733, 10510.552, 463.499, 52896.512 25/10/16,04:00:12,14,07,1, 11.9,1,1, 5.733, 10510.541, 463.511, 52896.549 25/10/16,04:00:12,15,07,1, 11.9,1,1, 5.733, 10510.547, 463.507, 52896.521 25/10/16,04:00:12,16,07,1, 11.9,1,1, 5.733, 10510.530, 463.521, 52896.521 25/10/16,04:00:12,17,07,1, 11.9,1,1, 5.733, 10510.548, 463.529, 52896.528 25/10/16,04:00:12,18,07,1, 11.9,1,1, 5.733, 10510.545, 463.548, 52896.516 25/10/16,04:00:12,19,07,1, 11.9,1,1, 5.733, 10510.563, 463.524, 52896.519 25/10/16,04:00:13,00,08,1, 11.9,1,1, 5.735, 10510.554, 463.524, 52896.519 25/10/16,04:00:13,01,08,1, 11.9,1,1, 5.735, 10510.533, 463.541, 52896.533 25/10/16,04:00:13,02,08,1, 11.9,1,1, 5.735, 10510.565, 463.523, 52896.544 25/10/16,04:00:13,03,08,1, 11.9,1,1, 5.735, 10510.543, 463.532, 52896.548 25/10/16,04:00:13,04,08,1, 11.9,1,1, 5.735, 10510.563, 463.533, 52896.525 25/10/16,04:00:13,05,08,1, 11.9,1,1, 5.735, 10510.582, 463.534, 52896.488 25/10/16,04:00:13,06,08,1, 11.9,1,1, 5.735, 10510.574, 463.517, 52896.594 25/10/16,04:00:13,07,08,1, 11.9,1,1, 5.735, 10510.596, 463.551, 52896.518 25/10/16,04:00:13,08,08,1, 11.9,1,1, 5.735, 10510.571, 463.570, 52896.522 25/10/16,04:00:13,09,08,1, 11.9,1,1, 5.735, 10510.570, 463.524, 52896.486 25/10/16,04:00:13,10,08,1, 11.9,1,1, 5.735, 10510.577, 463.556, 52896.569 25/10/16,04:00:13,11,08,1, 11.9,1,1, 5.735, 10510.587, 463.546, 52896.507 25/10/16,04:00:13,12,08,1, 11.9,1,1, 5.735, 10510.595, 463.562, 52896.528 25/10/16,04:00:13,13,08,1, 11.9,1,1, 5.735, 10510.588, 463.571, 52896.580 25/10/16,04:00:13,14,08,1, 11.9,1,1, 5.735, 10510.598, 463.539, 52896.516 25/10/16,04:00:13,15,08,1, 11.9,1,1, 5.735, 10510.592, 463.580, 52896.542 25/10/16,04:00:13,16,08,1, 11.9,1,1, 5.735, 10510.584, 463.610, 52896.610 25/10/16,04:00:13,17,08,1, 11.9,1,1, 5.735, 10510.605, 463.579, 52896.552 25/10/16,04:00:13,18,08,1, 11.9,1,1, 5.735, 10510.609, 463.574, 52896.566 25/10/16,04:00:13,19,08,1, 11.9,1,1, 5.735, 10510.568, 463.561, 52896.536 25/10/16,04:00:14,00,08,1, 11.9,1,1, 5.733, 10510.563, 463.561, 52896.536 25/10/16,04:00:14,01,08,1, 11.9,1,1, 5.733, 10510.584, 463.573, 52896.599 25/10/16,04:00:14,02,08,1, 11.9,1,1, 5.733, 10510.602, 463.575, 52896.534 25/10/16,04:00:14,03,08,1, 11.9,1,1, 5.733, 10510.601, 463.592, 52896.640 25/10/16,04:00:14,04,08,1, 11.9,1,1, 5.733, 10510.626, 463.594, 52896.602 25/10/16,04:00:14,05,08,1, 11.9,1,1, 5.733, 10510.618, 463.570, 52896.553 25/10/16,04:00:14,06,08,1, 11.9,1,1, 5.733, 10510.607, 463.609, 52896.581 25/10/16,04:00:14,07,08,1, 11.9,1,1, 5.733, 10510.623, 463.600, 52896.595 25/10/16,04:00:14,08,08,1, 11.9,1,1, 5.733, 10510.586, 463.572, 52896.555 25/10/16,04:00:14,09,08,1, 11.9,1,1, 5.733, 10510.575, 463.600, 52896.581 25/10/16,04:00:14,10,08,1, 11.9,1,1, 5.733, 10510.602, 463.610, 52896.614 25/10/16,04:00:14,11,08,1, 11.9,1,1, 5.733, 10510.612, 463.615, 52896.594 25/10/16,04:00:14,12,08,1, 11.9,1,1, 5.733, 10510.591, 463.612, 52896.589 25/10/16,04:00:14,13,08,1, 11.9,1,1, 5.733, 10510.614, 463.603, 52896.598 25/10/16,04:00:14,14,08,1, 11.9,1,1, 5.733, 10510.604, 463.608, 52896.552 25/10/16,04:00:14,15,08,1, 11.9,1,1, 5.733, 10510.628, 463.606, 52896.579 25/10/16,04:00:14,16,08,1, 11.9,1,1, 5.733, 10510.612, 463.609, 52896.621 25/10/16,04:00:14,17,08,1, 11.9,1,1, 5.733, 10510.617, 463.610, 52896.616 25/10/16,04:00:14,18,08,1, 11.9,1,1, 5.733, 10510.604, 463.605, 52896.606 25/10/16,04:00:14,19,08,1, 11.9,1,1, 5.733, 10510.605, 463.637, 52896.547 25/10/16,04:00:15,00,07,1, 11.9,1,1, 5.733, 10510.604, 463.637, 52896.547 25/10/16,04:00:15,01,07,1, 11.9,1,1, 5.733, 10510.608, 463.593, 52896.600 25/10/16,04:00:15,02,07,1, 11.9,1,1, 5.733, 10510.610, 463.609, 52896.591 25/10/16,04:00:15,03,07,1, 11.9,1,1, 5.733, 10510.604, 463.627, 52896.617 25/10/16,04:00:15,04,07,1, 11.9,1,1, 5.733, 10510.635, 463.605, 52896.637 25/10/16,04:00:15,05,07,1, 11.9,1,1, 5.733, 10510.602, 463.588, 52896.627 25/10/16,04:00:15,06,07,1, 11.9,1,1, 5.733, 10510.619, 463.593, 52896.678 25/10/16,04:00:15,07,07,1, 11.9,1,1, 5.733, 10510.629, 463.610, 52896.588 25/10/16,04:00:15,08,07,1, 11.9,1,1, 5.733, 10510.637, 463.626, 52896.641 25/10/16,04:00:15,09,07,1, 11.9,1,1, 5.733, 10510.612, 463.607, 52896.569 25/10/16,04:00:15,10,07,1, 11.9,1,1, 5.733, 10510.639, 463.622, 52896.673 25/10/16,04:00:15,11,07,1, 11.9,1,1, 5.733, 10510.637, 463.633, 52896.642 25/10/16,04:00:15,12,07,1, 11.9,1,1, 5.733, 10510.630, 463.610, 52896.640 25/10/16,04:00:15,13,07,1, 11.9,1,1, 5.733, 10510.630, 463.622, 52896.678 25/10/16,04:00:15,14,07,1, 11.9,1,1, 5.733, 10510.632, 463.603, 52896.535 25/10/16,04:00:15,15,07,1, 11.9,1,1, 5.733, 10510.638, 463.661, 52896.587 25/10/16,04:00:15,16,07,1, 11.9,1,1, 5.733, 10510.648, 463.649, 52896.649 25/10/16,04:00:15,17,07,1, 11.9,1,1, 5.733, 10510.637, 463.637, 52896.693 25/10/16,04:00:15,18,07,1, 11.9,1,1, 5.733, 10510.665, 463.649, 52896.612 25/10/16,04:00:15,19,07,1, 11.9,1,1, 5.733, 10510.640, 463.640, 52896.645 25/10/16,04:00:16,00,08,1, 11.9,1,1, 5.734, 10510.638, 463.640, 52896.645 25/10/16,04:00:16,01,08,1, 11.9,1,1, 5.734, 10510.651, 463.645, 52896.651 25/10/16,04:00:16,02,08,1, 11.9,1,1, 5.734, 10510.638, 463.642, 52896.611 25/10/16,04:00:16,03,08,1, 11.9,1,1, 5.734, 10510.663, 463.667, 52896.619 25/10/16,04:00:16,04,08,1, 11.9,1,1, 5.734, 10510.680, 463.652, 52896.647 25/10/16,04:00:16,05,08,1, 11.9,1,1, 5.734, 10510.664, 463.650, 52896.630 25/10/16,04:00:16,06,08,1, 11.9,1,1, 5.734, 10510.668, 463.646, 52896.646 25/10/16,04:00:16,07,08,1, 11.9,1,1, 5.734, 10510.669, 463.664, 52896.670 25/10/16,04:00:16,08,08,1, 11.9,1,1, 5.734, 10510.667, 463.648, 52896.706 25/10/16,04:00:16,09,08,1, 11.9,1,1, 5.734, 10510.678, 463.668, 52896.626 25/10/16,04:00:16,10,08,1, 11.9,1,1, 5.734, 10510.681, 463.665, 52896.619 25/10/16,04:00:16,11,08,1, 11.9,1,1, 5.734, 10510.689, 463.688, 52896.626 25/10/16,04:00:16,12,08,1, 11.9,1,1, 5.734, 10510.675, 463.681, 52896.669 25/10/16,04:00:16,13,08,1, 11.9,1,1, 5.734, 10510.657, 463.684, 52896.599 25/10/16,04:00:16,14,08,1, 11.9,1,1, 5.734, 10510.685, 463.678, 52896.681 25/10/16,04:00:16,15,08,1, 11.9,1,1, 5.734, 10510.689, 463.701, 52896.674 25/10/16,04:00:16,16,08,1, 11.9,1,1, 5.734, 10510.701, 463.695, 52896.724 25/10/16,04:00:16,17,08,1, 11.9,1,1, 5.734, 10510.706, 463.688, 52896.607 25/10/16,04:00:16,18,08,1, 11.9,1,1, 5.734, 10510.689, 463.694, 52896.640 25/10/16,04:00:16,19,08,1, 11.9,1,1, 5.734, 10510.669, 463.688, 52896.643 25/10/16,04:00:17,00,07,1, 11.8,1,1, 5.731, 10510.663, 463.688, 52896.643 25/10/16,04:00:17,01,07,1, 11.8,1,1, 5.731, 10510.707, 463.688, 52896.624 25/10/16,04:00:17,02,07,1, 11.8,1,1, 5.731, 10510.709, 463.676, 52896.664 25/10/16,04:00:17,03,07,1, 11.8,1,1, 5.731, 10510.707, 463.675, 52896.613 25/10/16,04:00:17,04,07,1, 11.8,1,1, 5.731, 10510.723, 463.664, 52896.640 25/10/16,04:00:17,05,07,1, 11.8,1,1, 5.731, 10510.710, 463.692, 52896.633 25/10/16,04:00:17,06,07,1, 11.8,1,1, 5.731, 10510.683, 463.674, 52896.608 25/10/16,04:00:17,07,07,1, 11.8,1,1, 5.731, 10510.708, 463.694, 52896.667 25/10/16,04:00:17,08,07,1, 11.8,1,1, 5.731, 10510.701, 463.692, 52896.605 25/10/16,04:00:17,09,07,1, 11.8,1,1, 5.731, 10510.700, 463.682, 52896.631 25/10/16,04:00:17,10,07,1, 11.8,1,1, 5.731, 10510.725, 463.709, 52896.648 25/10/16,04:00:17,11,07,1, 11.8,1,1, 5.731, 10510.689, 463.712, 52896.735 25/10/16,04:00:17,12,07,1, 11.8,1,1, 5.731, 10510.716, 463.713, 52896.645 25/10/16,04:00:17,13,07,1, 11.8,1,1, 5.731, 10510.695, 463.729, 52896.656 25/10/16,04:00:17,14,07,1, 11.8,1,1, 5.731, 10510.707, 463.716, 52896.648 25/10/16,04:00:17,15,07,1, 11.8,1,1, 5.731, 10510.716, 463.719, 52896.674 25/10/16,04:00:17,16,07,1, 11.8,1,1, 5.731, 10510.711, 463.724, 52896.665 25/10/16,04:00:17,17,07,1, 11.8,1,1, 5.731, 10510.714, 463.739, 52896.697 25/10/16,04:00:17,18,07,1, 11.8,1,1, 5.731, 10510.724, 463.745, 52896.676 25/10/16,04:00:17,19,07,1, 11.8,1,1, 5.731, 10510.729, 463.712, 52896.649 25/10/16,04:00:18,00,08,1, 11.9,1,1, 5.732, 10510.721, 463.712, 52896.649 25/10/16,04:00:18,01,08,1, 11.9,1,1, 5.732, 10510.705, 463.756, 52896.689 25/10/16,04:00:18,02,08,1, 11.9,1,1, 5.732, 10510.730, 463.739, 52896.667 25/10/16,04:00:18,03,08,1, 11.9,1,1, 5.732, 10510.699, 463.771, 52896.887 25/10/16,04:00:18,04,08,1, 11.9,1,1, 5.732, 10510.720, 463.749, 52896.787 25/10/16,04:00:18,05,08,1, 11.9,1,1, 5.732, 10510.753, 463.739, 52896.689 25/10/16,04:00:18,06,08,1, 11.9,1,1, 5.732, 10510.720, 463.730, 52896.644 25/10/16,04:00:18,07,08,1, 11.9,1,1, 5.732, 10510.720, 463.732, 52896.660 25/10/16,04:00:18,08,08,1, 11.9,1,1, 5.732, 10510.747, 463.749, 52896.652 25/10/16,04:00:18,09,08,1, 11.9,1,1, 5.732, 10510.720, 463.741, 52896.696 25/10/16,04:00:18,10,08,1, 11.9,1,1, 5.732, 10510.738, 463.769, 52896.654 25/10/16,04:00:18,11,08,1, 11.9,1,1, 5.732, 10510.749, 463.757, 52896.711 25/10/16,04:00:18,12,08,1, 11.9,1,1, 5.732, 10510.754, 463.748, 52896.692 25/10/16,04:00:18,13,08,1, 11.9,1,1, 5.732, 10510.746, 463.759, 52896.675 25/10/16,04:00:18,14,08,1, 11.9,1,1, 5.732, 10510.744, 463.765, 52896.649 25/10/16,04:00:18,15,08,1, 11.9,1,1, 5.732, 10510.754, 463.783, 52896.702 25/10/16,04:00:18,16,08,1, 11.9,1,1, 5.732, 10510.747, 463.783, 52896.677 25/10/16,04:00:18,17,08,1, 11.9,1,1, 5.732, 10510.747, 463.741, 52896.689 25/10/16,04:00:18,18,08,1, 11.9,1,1, 5.732, 10510.734, 463.768, 52896.648 25/10/16,04:00:18,19,08,1, 11.9,1,1, 5.732, 10510.761, 463.761, 52896.665 25/10/16,04:00:19,00,07,1, 11.9,1,1, 5.734, 10510.755, 463.761, 52896.665 25/10/16,04:00:19,01,07,1, 11.9,1,1, 5.734, 10510.772, 463.764, 52896.702 25/10/16,04:00:19,02,07,1, 11.9,1,1, 5.734, 10510.775, 463.755, 52896.642 25/10/16,04:00:19,03,07,1, 11.9,1,1, 5.734, 10510.752, 463.760, 52896.698 25/10/16,04:00:19,04,07,1, 11.9,1,1, 5.734, 10510.768, 463.780, 52896.721 25/10/16,04:00:19,05,07,1, 11.9,1,1, 5.734, 10510.763, 463.764, 52896.646 25/10/16,04:00:19,06,07,1, 11.9,1,1, 5.734, 10510.792, 463.761, 52896.626 25/10/16,04:00:19,07,07,1, 11.9,1,1, 5.734, 10510.781, 463.774, 52896.662 25/10/16,04:00:19,08,07,1, 11.9,1,1, 5.734, 10510.769, 463.766, 52896.706 25/10/16,04:00:19,09,07,1, 11.9,1,1, 5.734, 10510.790, 463.749, 52896.690 25/10/16,04:00:19,10,07,1, 11.9,1,1, 5.734, 10510.791, 463.792, 52896.647 25/10/16,04:00:19,11,07,1, 11.9,1,1, 5.734, 10510.753, 463.785, 52896.640 25/10/16,04:00:19,12,07,1, 11.9,1,1, 5.734, 10510.780, 463.779, 52896.700 25/10/16,04:00:19,13,07,1, 11.9,1,1, 5.734, 10510.764, 463.782, 52896.686 25/10/16,04:00:19,14,07,1, 11.9,1,1, 5.734, 10510.785, 463.802, 52896.689 25/10/16,04:00:19,15,07,1, 11.9,1,1, 5.734, 10510.801, 463.784, 52896.708 25/10/16,04:00:19,16,07,1, 11.9,1,1, 5.734, 10510.779, 463.803, 52896.715 25/10/16,04:00:19,17,07,1, 11.9,1,1, 5.734, 10510.783, 463.806, 52896.724 25/10/16,04:00:19,18,07,1, 11.9,1,1, 5.734, 10510.789, 463.799, 52896.700 25/10/16,04:00:19,19,07,1, 11.9,1,1, 5.734, 10510.775, 463.808, 52896.704 25/10/16,04:00:20,00,08,1, 11.9,1,1, 5.733, 10510.771, 463.808, 52896.704 25/10/16,04:00:20,01,08,1, 11.9,1,1, 5.733, 10510.764, 463.814, 52896.682 25/10/16,04:00:20,02,08,1, 11.9,1,1, 5.733, 10510.790, 463.825, 52896.703 25/10/16,04:00:20,03,08,1, 11.9,1,1, 5.733, 10510.818, 463.823, 52896.722 25/10/16,04:00:20,04,08,1, 11.9,1,1, 5.733, 10510.807, 463.822, 52896.720 25/10/16,04:00:20,05,08,1, 11.9,1,1, 5.733, 10510.804, 463.801, 52896.721 25/10/16,04:00:20,06,08,1, 11.9,1,1, 5.733, 10510.813, 463.828, 52896.698 25/10/16,04:00:20,07,08,1, 11.9,1,1, 5.733, 10510.815, 463.822, 52896.717 25/10/16,04:00:20,08,08,1, 11.9,1,1, 5.733, 10510.823, 463.825, 52896.732 25/10/16,04:00:20,09,08,1, 11.9,1,1, 5.733, 10510.818, 463.824, 52896.691 25/10/16,04:00:20,10,08,1, 11.9,1,1, 5.733, 10510.820, 463.838, 52896.720 25/10/16,04:00:20,11,08,1, 11.9,1,1, 5.733, 10510.826, 463.855, 52896.746 25/10/16,04:00:20,12,08,1, 11.9,1,1, 5.733, 10510.826, 463.836, 52896.750 25/10/16,04:00:20,13,08,1, 11.9,1,1, 5.733, 10510.799, 463.816, 52896.728 25/10/16,04:00:20,14,08,1, 11.9,1,1, 5.733, 10510.801, 463.871, 52896.741 25/10/16,04:00:20,15,08,1, 11.9,1,1, 5.733, 10510.810, 463.861, 52896.688 25/10/16,04:00:20,16,08,1, 11.9,1,1, 5.733, 10510.806, 463.857, 52896.759 25/10/16,04:00:20,17,08,1, 11.9,1,1, 5.733, 10510.824, 463.865, 52896.724 25/10/16,04:00:20,18,08,1, 11.9,1,1, 5.733, 10510.811, 463.849, 52896.685 25/10/16,04:00:20,19,08,1, 11.9,1,1, 5.733, 10510.813, 463.868, 52896.735 25/10/16,04:00:21,00,08,1, 12.0,1,1, 5.732, 10510.805, 463.868, 52896.735 25/10/16,04:00:21,01,08,1, 12.0,1,1, 5.732, 10510.823, 463.897, 52896.752 25/10/16,04:00:21,02,08,1, 12.0,1,1, 5.732, 10510.811, 463.881, 52896.713 25/10/16,04:00:21,03,08,1, 12.0,1,1, 5.732, 10510.817, 463.848, 52896.723 25/10/16,04:00:21,04,08,1, 12.0,1,1, 5.732, 10510.828, 463.873, 52896.707 25/10/16,04:00:21,05,08,1, 12.0,1,1, 5.732, 10510.815, 463.864, 52896.714 25/10/16,04:00:21,06,08,1, 12.0,1,1, 5.732, 10510.825, 463.880, 52896.807 25/10/16,04:00:21,07,08,1, 12.0,1,1, 5.732, 10510.812, 463.861, 52896.782 25/10/16,04:00:21,08,08,1, 12.0,1,1, 5.732, 10510.823, 463.839, 52896.695 25/10/16,04:00:21,09,08,1, 12.0,1,1, 5.732, 10510.808, 463.893, 52896.773 25/10/16,04:00:21,10,08,1, 12.0,1,1, 5.732, 10510.824, 463.858, 52896.754 25/10/16,04:00:21,11,08,1, 12.0,1,1, 5.732, 10510.835, 463.873, 52896.749 25/10/16,04:00:21,12,08,1, 12.0,1,1, 5.732, 10510.839, 463.865, 52896.744 25/10/16,04:00:21,13,08,1, 12.0,1,1, 5.732, 10510.838, 463.880, 52896.696 25/10/16,04:00:21,14,08,1, 12.0,1,1, 5.732, 10510.852, 463.870, 52896.782 25/10/16,04:00:21,15,08,1, 12.0,1,1, 5.732, 10510.827, 463.879, 52896.755 25/10/16,04:00:21,16,08,1, 12.0,1,1, 5.732, 10510.829, 463.897, 52896.733 25/10/16,04:00:21,17,08,1, 12.0,1,1, 5.732, 10510.850, 463.888, 52896.733 25/10/16,04:00:21,18,08,1, 12.0,1,1, 5.732, 10510.866, 463.899, 52896.733 25/10/16,04:00:21,19,08,1, 12.0,1,1, 5.732, 10510.846, 463.871, 52896.748 25/10/16,04:00:22,00,08,1, 12.0,1,1, 5.733, 10510.838, 463.871, 52896.748 25/10/16,04:00:22,01,08,1, 12.0,1,1, 5.733, 10510.833, 463.876, 52896.810 25/10/16,04:00:22,02,08,1, 12.0,1,1, 5.733, 10510.839, 463.869, 52896.711 25/10/16,04:00:22,03,08,1, 12.0,1,1, 5.733, 10510.854, 463.912, 52896.737 25/10/16,04:00:22,04,08,1, 12.0,1,1, 5.733, 10510.848, 463.923, 52896.718 25/10/16,04:00:22,05,08,1, 12.0,1,1, 5.733, 10510.865, 463.925, 52896.763 25/10/16,04:00:22,06,08,1, 12.0,1,1, 5.733, 10510.861, 463.912, 52896.761 25/10/16,04:00:22,07,08,1, 12.0,1,1, 5.733, 10510.864, 463.914, 52896.728 25/10/16,04:00:22,08,08,1, 12.0,1,1, 5.733, 10510.858, 463.928, 52896.759 25/10/16,04:00:22,09,08,1, 12.0,1,1, 5.733, 10510.851, 463.933, 52896.786 25/10/16,04:00:22,10,08,1, 12.0,1,1, 5.733, 10510.875, 463.902, 52896.723 25/10/16,04:00:22,11,08,1, 12.0,1,1, 5.733, 10510.853, 463.929, 52896.817 25/10/16,04:00:22,12,08,1, 12.0,1,1, 5.733, 10510.879, 463.915, 52896.832 25/10/16,04:00:22,13,08,1, 12.0,1,1, 5.733, 10510.857, 463.943, 52896.752 25/10/16,04:00:22,14,08,1, 12.0,1,1, 5.733, 10510.903, 463.930, 52896.779 25/10/16,04:00:22,15,08,1, 12.0,1,1, 5.733, 10510.880, 463.952, 52896.817 25/10/16,04:00:22,16,08,1, 12.0,1,1, 5.733, 10510.874, 463.912, 52896.675 25/10/16,04:00:22,17,08,1, 12.0,1,1, 5.733, 10510.879, 463.933, 52896.780 25/10/16,04:00:22,18,08,1, 12.0,1,1, 5.733, 10510.873, 463.951, 52896.835 25/10/16,04:00:22,19,08,1, 12.0,1,1, 5.733, 10510.899, 463.926, 52896.721 25/10/16,04:00:23,00,07,1, 11.9,1,1, 5.730, 10510.896, 463.926, 52896.721 25/10/16,04:00:23,01,07,1, 11.9,1,1, 5.730, 10510.908, 463.949, 52896.773 25/10/16,04:00:23,02,07,1, 11.9,1,1, 5.730, 10510.899, 463.935, 52896.783 25/10/16,04:00:23,03,07,1, 11.9,1,1, 5.730, 10510.904, 463.934, 52896.823 25/10/16,04:00:23,04,07,1, 11.9,1,1, 5.730, 10510.907, 463.934, 52896.756 25/10/16,04:00:23,05,07,1, 11.9,1,1, 5.730, 10510.908, 463.945, 52896.719 25/10/16,04:00:23,06,07,1, 11.9,1,1, 5.730, 10510.906, 463.951, 52896.809 25/10/16,04:00:23,07,07,1, 11.9,1,1, 5.730, 10510.909, 463.971, 52896.795 25/10/16,04:00:23,08,07,1, 11.9,1,1, 5.730, 10510.891, 463.926, 52896.776 25/10/16,04:00:23,09,07,1, 11.9,1,1, 5.730, 10510.895, 463.942, 52896.769 25/10/16,04:00:23,10,07,1, 11.9,1,1, 5.730, 10510.898, 463.937, 52896.776 25/10/16,04:00:23,11,07,1, 11.9,1,1, 5.730, 10510.903, 463.943, 52896.754 25/10/16,04:00:23,12,07,1, 11.9,1,1, 5.730, 10510.923, 463.976, 52896.856 25/10/16,04:00:23,13,07,1, 11.9,1,1, 5.730, 10510.903, 463.951, 52896.796 25/10/16,04:00:23,14,07,1, 11.9,1,1, 5.730, 10510.900, 463.959, 52896.739 25/10/16,04:00:23,15,07,1, 11.9,1,1, 5.730, 10510.883, 463.943, 52896.808 25/10/16,04:00:23,16,07,1, 11.9,1,1, 5.730, 10510.910, 463.950, 52896.785 25/10/16,04:00:23,17,07,1, 11.9,1,1, 5.730, 10510.909, 463.962, 52896.784 25/10/16,04:00:23,18,07,1, 11.9,1,1, 5.730, 10510.915, 463.975, 52896.794 25/10/16,04:00:23,19,07,1, 11.9,1,1, 5.730, 10510.922, 463.963, 52896.792 25/10/16,04:00:24,00,08,1, 11.9,1,1, 5.732, 10510.921, 463.963, 52896.792 25/10/16,04:00:24,01,08,1, 11.9,1,1, 5.732, 10510.906, 463.966, 52896.824 25/10/16,04:00:24,02,08,1, 11.9,1,1, 5.732, 10510.910, 463.975, 52896.791 25/10/16,04:00:24,03,08,1, 11.9,1,1, 5.732, 10510.903, 463.966, 52896.780 25/10/16,04:00:24,04,08,1, 11.9,1,1, 5.732, 10510.897, 463.982, 52896.818 25/10/16,04:00:24,05,08,1, 11.9,1,1, 5.732, 10510.923, 463.998, 52896.756 25/10/16,04:00:24,06,08,1, 11.9,1,1, 5.732, 10510.908, 463.981, 52896.875 25/10/16,04:00:24,07,08,1, 11.9,1,1, 5.732, 10510.914, 463.983, 52896.820 25/10/16,04:00:24,08,08,1, 11.9,1,1, 5.732, 10510.919, 463.995, 52896.818 25/10/16,04:00:24,09,08,1, 11.9,1,1, 5.732, 10510.946, 463.998, 52896.841 25/10/16,04:00:24,10,08,1, 11.9,1,1, 5.732, 10510.923, 463.998, 52896.822 25/10/16,04:00:24,11,08,1, 11.9,1,1, 5.732, 10510.957, 464.004, 52896.836 25/10/16,04:00:24,12,08,1, 11.9,1,1, 5.732, 10510.950, 463.991, 52896.818 25/10/16,04:00:24,13,08,1, 11.9,1,1, 5.732, 10510.937, 463.996, 52896.771 25/10/16,04:00:24,14,08,1, 11.9,1,1, 5.732, 10510.965, 463.998, 52896.800 25/10/16,04:00:24,15,08,1, 11.9,1,1, 5.732, 10510.971, 464.012, 52896.817 25/10/16,04:00:24,16,08,1, 11.9,1,1, 5.732, 10510.944, 464.030, 52896.850 25/10/16,04:00:24,17,08,1, 11.9,1,1, 5.732, 10510.932, 464.026, 52896.838 25/10/16,04:00:24,18,08,1, 11.9,1,1, 5.732, 10510.943, 464.017, 52896.811 25/10/16,04:00:24,19,08,1, 11.9,1,1, 5.732, 10510.940, 464.026, 52896.782 25/10/16,04:00:25,00,09,1, 12.0,1,1, 5.731, 10510.938, 464.026, 52896.782 25/10/16,04:00:25,01,09,1, 12.0,1,1, 5.731, 10510.958, 464.035, 52896.842 25/10/16,04:00:25,02,09,1, 12.0,1,1, 5.731, 10510.954, 464.011, 52896.848 25/10/16,04:00:25,03,09,1, 12.0,1,1, 5.731, 10510.964, 464.020, 52896.849 25/10/16,04:00:25,04,09,1, 12.0,1,1, 5.731, 10510.973, 464.017, 52896.890 25/10/16,04:00:25,05,09,1, 12.0,1,1, 5.731, 10510.961, 464.031, 52896.848 25/10/16,04:00:25,06,09,1, 12.0,1,1, 5.731, 10510.934, 464.006, 52896.918 25/10/16,04:00:25,07,09,1, 12.0,1,1, 5.731, 10510.954, 464.011, 52896.875 25/10/16,04:00:25,08,09,1, 12.0,1,1, 5.731, 10510.967, 464.010, 52896.904 25/10/16,04:00:25,09,09,1, 12.0,1,1, 5.731, 10510.943, 464.009, 52896.858 25/10/16,04:00:25,10,09,1, 12.0,1,1, 5.731, 10510.949, 464.023, 52896.869 25/10/16,04:00:25,11,09,1, 12.0,1,1, 5.731, 10510.960, 464.013, 52896.862 25/10/16,04:00:25,12,09,1, 12.0,1,1, 5.731, 10510.953, 464.013, 52896.849 25/10/16,04:00:25,13,09,1, 12.0,1,1, 5.731, 10510.971, 464.017, 52896.838 25/10/16,04:00:25,14,09,1, 12.0,1,1, 5.731, 10510.964, 464.027, 52896.875 25/10/16,04:00:25,15,09,1, 12.0,1,1, 5.731, 10510.953, 464.009, 52896.841 25/10/16,04:00:25,16,09,1, 12.0,1,1, 5.731, 10510.964, 464.002, 52896.883 25/10/16,04:00:25,17,09,1, 12.0,1,1, 5.731, 10510.973, 464.044, 52896.906 25/10/16,04:00:25,18,09,1, 12.0,1,1, 5.731, 10510.969, 464.023, 52896.888 25/10/16,04:00:25,19,09,1, 12.0,1,1, 5.731, 10510.958, 464.010, 52896.776 25/10/16,04:00:26,00,08,1, 11.9,1,1, 5.732, 10510.955, 464.010, 52896.776 25/10/16,04:00:26,01,08,1, 11.9,1,1, 5.732, 10510.947, 464.035, 52896.834 25/10/16,04:00:26,02,08,1, 11.9,1,1, 5.732, 10510.985, 464.053, 52896.816 25/10/16,04:00:26,03,08,1, 11.9,1,1, 5.732, 10510.996, 464.057, 52896.750 25/10/16,04:00:26,04,08,1, 11.9,1,1, 5.732, 10510.984, 464.020, 52896.808 25/10/16,04:00:26,05,08,1, 11.9,1,1, 5.732, 10510.984, 464.003, 52896.819 25/10/16,04:00:26,06,08,1, 11.9,1,1, 5.732, 10510.982, 464.045, 52896.846 25/10/16,04:00:26,07,08,1, 11.9,1,1, 5.732, 10510.971, 464.021, 52896.822 25/10/16,04:00:26,08,08,1, 11.9,1,1, 5.732, 10510.999, 464.062, 52896.902 25/10/16,04:00:26,09,08,1, 11.9,1,1, 5.732, 10510.980, 464.073, 52896.881 25/10/16,04:00:26,10,08,1, 11.9,1,1, 5.732, 10510.970, 464.044, 52896.825 25/10/16,04:00:26,11,08,1, 11.9,1,1, 5.732, 10510.983, 464.061, 52896.777 25/10/16,04:00:26,12,08,1, 11.9,1,1, 5.732, 10511.005, 464.058, 52896.897 25/10/16,04:00:26,13,08,1, 11.9,1,1, 5.732, 10511.005, 464.079, 52896.882 25/10/16,04:00:26,14,08,1, 11.9,1,1, 5.732, 10511.028, 464.078, 52896.900 25/10/16,04:00:26,15,08,1, 11.9,1,1, 5.732, 10511.008, 464.073, 52896.882 25/10/16,04:00:26,16,08,1, 11.9,1,1, 5.732, 10510.974, 464.080, 52896.875 25/10/16,04:00:26,17,08,1, 11.9,1,1, 5.732, 10511.009, 464.053, 52896.873 25/10/16,04:00:26,18,08,1, 11.9,1,1, 5.732, 10511.022, 464.093, 52896.807 25/10/16,04:00:26,19,08,1, 11.9,1,1, 5.732, 10510.995, 464.096, 52896.874 25/10/16,04:00:27,00,07,1, 11.9,1,1, 5.733, 10510.988, 464.096, 52896.874 25/10/16,04:00:27,01,07,1, 11.9,1,1, 5.733, 10511.043, 464.089, 52896.832 25/10/16,04:00:27,02,07,1, 11.9,1,1, 5.733, 10511.009, 464.081, 52896.919 25/10/16,04:00:27,03,07,1, 11.9,1,1, 5.733, 10511.020, 464.074, 52896.869 25/10/16,04:00:27,04,07,1, 11.9,1,1, 5.733, 10511.031, 464.112, 52896.839 25/10/16,04:00:27,05,07,1, 11.9,1,1, 5.733, 10511.023, 464.098, 52896.874 25/10/16,04:00:27,06,07,1, 11.9,1,1, 5.733, 10511.043, 464.088, 52896.909 25/10/16,04:00:27,07,07,1, 11.9,1,1, 5.733, 10511.076, 464.090, 52896.888 25/10/16,04:00:27,08,07,1, 11.9,1,1, 5.733, 10511.054, 464.111, 52896.818 25/10/16,04:00:27,09,07,1, 11.9,1,1, 5.733, 10511.068, 464.090, 52896.846 25/10/16,04:00:27,10,07,1, 11.9,1,1, 5.733, 10511.040, 464.118, 52896.862 25/10/16,04:00:27,11,07,1, 11.9,1,1, 5.733, 10511.044, 464.121, 52896.821 25/10/16,04:00:27,12,07,1, 11.9,1,1, 5.733, 10511.077, 464.110, 52896.931 25/10/16,04:00:27,13,07,1, 11.9,1,1, 5.733, 10511.058, 464.098, 52896.898 25/10/16,04:00:27,14,07,1, 11.9,1,1, 5.733, 10511.065, 464.112, 52896.860 25/10/16,04:00:27,15,07,1, 11.9,1,1, 5.733, 10511.098, 464.131, 52896.875 25/10/16,04:00:27,16,07,1, 11.9,1,1, 5.733, 10511.053, 464.122, 52896.889 25/10/16,04:00:27,17,07,1, 11.9,1,1, 5.733, 10511.080, 464.136, 52896.951 25/10/16,04:00:27,18,07,1, 11.9,1,1, 5.733, 10511.058, 464.152, 52896.893 25/10/16,04:00:27,19,07,1, 11.9,1,1, 5.733, 10511.086, 464.146, 52896.878 25/10/16,04:00:28,00,07,1, 11.9,1,1, 5.730, 10511.080, 464.146, 52896.878 25/10/16,04:00:28,01,07,1, 11.9,1,1, 5.730, 10511.086, 464.157, 52896.894 25/10/16,04:00:28,02,07,1, 11.9,1,1, 5.730, 10511.062, 464.146, 52896.851 25/10/16,04:00:28,03,07,1, 11.9,1,1, 5.730, 10511.071, 464.147, 52896.895 25/10/16,04:00:28,04,07,1, 11.9,1,1, 5.730, 10511.090, 464.162, 52896.890 25/10/16,04:00:28,05,07,1, 11.9,1,1, 5.730, 10511.081, 464.163, 52896.875 25/10/16,04:00:28,06,07,1, 11.9,1,1, 5.730, 10511.084, 464.162, 52896.890 25/10/16,04:00:28,07,07,1, 11.9,1,1, 5.730, 10511.086, 464.145, 52896.892 25/10/16,04:00:28,08,07,1, 11.9,1,1, 5.730, 10511.082, 464.124, 52896.885 25/10/16,04:00:28,09,07,1, 11.9,1,1, 5.730, 10511.124, 464.161, 52896.898 25/10/16,04:00:28,10,07,1, 11.9,1,1, 5.730, 10511.090, 464.148, 52896.875 25/10/16,04:00:28,11,07,1, 11.9,1,1, 5.730, 10511.095, 464.143, 52896.897 25/10/16,04:00:28,12,07,1, 11.9,1,1, 5.730, 10511.107, 464.125, 52896.905 25/10/16,04:00:28,13,07,1, 11.9,1,1, 5.730, 10511.100, 464.151, 52896.923 25/10/16,04:00:28,14,07,1, 11.9,1,1, 5.730, 10511.087, 464.166, 52896.895 25/10/16,04:00:28,15,07,1, 11.9,1,1, 5.730, 10511.097, 464.152, 52896.914 25/10/16,04:00:28,16,07,1, 11.9,1,1, 5.730, 10511.081, 464.153, 52896.927 25/10/16,04:00:28,17,07,1, 11.9,1,1, 5.730, 10511.096, 464.155, 52896.867 25/10/16,04:00:28,18,07,1, 11.9,1,1, 5.730, 10511.091, 464.180, 52896.882 25/10/16,04:00:28,19,07,1, 11.9,1,1, 5.730, 10511.106, 464.162, 52896.899 25/10/16,04:00:29,00,07,1, 11.9,1,1, 5.731, 10511.105, 464.162, 52896.899 25/10/16,04:00:29,01,07,1, 11.9,1,1, 5.731, 10511.079, 464.153, 52896.884 25/10/16,04:00:29,02,07,1, 11.9,1,1, 5.731, 10511.086, 464.165, 52896.974 25/10/16,04:00:29,03,07,1, 11.9,1,1, 5.731, 10511.067, 464.176, 52896.913 25/10/16,04:00:29,04,07,1, 11.9,1,1, 5.731, 10511.081, 464.158, 52896.957 25/10/16,04:00:29,05,07,1, 11.9,1,1, 5.731, 10511.087, 464.141, 52896.855 25/10/16,04:00:29,06,07,1, 11.9,1,1, 5.731, 10511.072, 464.164, 52896.891 25/10/16,04:00:29,07,07,1, 11.9,1,1, 5.731, 10511.067, 464.151, 52896.919 25/10/16,04:00:29,08,07,1, 11.9,1,1, 5.731, 10511.080, 464.154, 52896.881 25/10/16,04:00:29,09,07,1, 11.9,1,1, 5.731, 10511.078, 464.175, 52896.848 25/10/16,04:00:29,10,07,1, 11.9,1,1, 5.731, 10511.092, 464.157, 52896.878 25/10/16,04:00:29,11,07,1, 11.9,1,1, 5.731, 10511.098, 464.175, 52896.889 25/10/16,04:00:29,12,07,1, 11.9,1,1, 5.731, 10511.092, 464.162, 52896.889 25/10/16,04:00:29,13,07,1, 11.9,1,1, 5.731, 10511.104, 464.172, 52896.929 25/10/16,04:00:29,14,07,1, 11.9,1,1, 5.731, 10511.101, 464.206, 52896.953 25/10/16,04:00:29,15,07,1, 11.9,1,1, 5.731, 10511.099, 464.188, 52896.877 25/10/16,04:00:29,16,07,1, 11.9,1,1, 5.731, 10511.111, 464.210, 52896.877 25/10/16,04:00:29,17,07,1, 11.9,1,1, 5.731, 10511.115, 464.212, 52896.936 25/10/16,04:00:29,18,07,1, 11.9,1,1, 5.731, 10511.110, 464.199, 52896.896 25/10/16,04:00:29,19,07,1, 11.9,1,1, 5.731, 10511.105, 464.208, 52896.893 25/10/16,04:00:30,00,08,1, 11.9,1,1, 5.730, 10511.105, 464.208, 52896.893 25/10/16,04:00:30,01,08,1, 11.9,1,1, 5.730, 10511.108, 464.213, 52896.945 25/10/16,04:00:30,02,08,1, 11.9,1,1, 5.730, 10511.117, 464.223, 52896.942 25/10/16,04:00:30,03,08,1, 11.9,1,1, 5.730, 10511.111, 464.207, 52896.968 25/10/16,04:00:30,04,08,1, 11.9,1,1, 5.730, 10511.139, 464.201, 52896.939 25/10/16,04:00:30,05,08,1, 11.9,1,1, 5.730, 10511.108, 464.213, 52896.943 25/10/16,04:00:30,06,08,1, 11.9,1,1, 5.730, 10511.104, 464.209, 52896.934 25/10/16,04:00:30,07,08,1, 11.9,1,1, 5.730, 10511.112, 464.207, 52896.898 25/10/16,04:00:30,08,08,1, 11.9,1,1, 5.730, 10511.136, 464.228, 52896.934 25/10/16,04:00:30,09,08,1, 11.9,1,1, 5.730, 10511.143, 464.192, 52896.956 25/10/16,04:00:30,10,08,1, 11.9,1,1, 5.730, 10511.114, 464.216, 52896.923 25/10/16,04:00:30,11,08,1, 11.9,1,1, 5.730, 10511.116, 464.217, 52896.919 25/10/16,04:00:30,12,08,1, 11.9,1,1, 5.730, 10511.149, 464.236, 52896.892 25/10/16,04:00:30,13,08,1, 11.9,1,1, 5.730, 10511.121, 464.240, 52896.902 25/10/16,04:00:30,14,08,1, 11.9,1,1, 5.730, 10511.142, 464.219, 52896.951 25/10/16,04:00:30,15,08,1, 11.9,1,1, 5.730, 10511.122, 464.256, 52896.891 25/10/16,04:00:30,16,08,1, 11.9,1,1, 5.730, 10511.118, 464.259, 52896.922 25/10/16,04:00:30,17,08,1, 11.9,1,1, 5.730, 10511.148, 464.236, 52896.968 25/10/16,04:00:30,18,08,1, 11.9,1,1, 5.730, 10511.129, 464.246, 52896.947 25/10/16,04:00:30,19,08,1, 11.9,1,1, 5.730, 10511.155, 464.234, 52896.917 25/10/16,04:00:31,00,07,1, 11.9,1,1, 5.733, 10511.147, 464.234, 52896.917 25/10/16,04:00:31,01,07,1, 11.9,1,1, 5.733, 10511.155, 464.229, 52896.935 25/10/16,04:00:31,02,07,1, 11.9,1,1, 5.733, 10511.144, 464.233, 52896.983 25/10/16,04:00:31,03,07,1, 11.9,1,1, 5.733, 10511.131, 464.253, 52896.944 25/10/16,04:00:31,04,07,1, 11.9,1,1, 5.733, 10511.161, 464.244, 52896.949 25/10/16,04:00:31,05,07,1, 11.9,1,1, 5.733, 10511.165, 464.263, 52896.920 25/10/16,04:00:31,06,07,1, 11.9,1,1, 5.733, 10511.141, 464.253, 52896.968 25/10/16,04:00:31,07,07,1, 11.9,1,1, 5.733, 10511.157, 464.243, 52896.925 25/10/16,04:00:31,08,07,1, 11.9,1,1, 5.733, 10511.156, 464.256, 52896.908 25/10/16,04:00:31,09,07,1, 11.9,1,1, 5.733, 10511.161, 464.271, 52896.975 25/10/16,04:00:31,10,07,1, 11.9,1,1, 5.733, 10511.138, 464.260, 52896.943 25/10/16,04:00:31,11,07,1, 11.9,1,1, 5.733, 10511.158, 464.240, 52896.929 25/10/16,04:00:31,12,07,1, 11.9,1,1, 5.733, 10511.156, 464.288, 52896.870 25/10/16,04:00:31,13,07,1, 11.9,1,1, 5.733, 10511.182, 464.272, 52896.965 25/10/16,04:00:31,14,07,1, 11.9,1,1, 5.733, 10511.155, 464.264, 52896.919 25/10/16,04:00:31,15,07,1, 11.9,1,1, 5.733, 10511.162, 464.253, 52896.938 25/10/16,04:00:31,16,07,1, 11.9,1,1, 5.733, 10511.135, 464.279, 52897.057 25/10/16,04:00:31,17,07,1, 11.9,1,1, 5.733, 10511.164, 464.282, 52897.042 25/10/16,04:00:31,18,07,1, 11.9,1,1, 5.733, 10511.168, 464.274, 52896.957 25/10/16,04:00:31,19,07,1, 11.9,1,1, 5.733, 10511.169, 464.290, 52897.023 25/10/16,04:00:32,00,07,1, 11.9,1,1, 5.733, 10511.163, 464.290, 52897.023 25/10/16,04:00:32,01,07,1, 11.9,1,1, 5.733, 10511.158, 464.304, 52896.959 25/10/16,04:00:32,02,07,1, 11.9,1,1, 5.733, 10511.169, 464.299, 52896.906 25/10/16,04:00:32,03,07,1, 11.9,1,1, 5.733, 10511.180, 464.295, 52896.958 25/10/16,04:00:32,04,07,1, 11.9,1,1, 5.733, 10511.160, 464.316, 52897.005 25/10/16,04:00:32,05,07,1, 11.9,1,1, 5.733, 10511.186, 464.323, 52896.911 25/10/16,04:00:32,06,07,1, 11.9,1,1, 5.733, 10511.168, 464.323, 52896.933 25/10/16,04:00:32,07,07,1, 11.9,1,1, 5.733, 10511.183, 464.339, 52896.943 25/10/16,04:00:32,08,07,1, 11.9,1,1, 5.733, 10511.149, 464.345, 52896.926 25/10/16,04:00:32,09,07,1, 11.9,1,1, 5.733, 10511.184, 464.319, 52896.927 25/10/16,04:00:32,10,07,1, 11.9,1,1, 5.733, 10511.151, 464.331, 52897.002 25/10/16,04:00:32,11,07,1, 11.9,1,1, 5.733, 10511.178, 464.345, 52896.890 25/10/16,04:00:32,12,07,1, 11.9,1,1, 5.733, 10511.162, 464.356, 52896.959 25/10/16,04:00:32,13,07,1, 11.9,1,1, 5.733, 10511.169, 464.352, 52896.999 25/10/16,04:00:32,14,07,1, 11.9,1,1, 5.733, 10511.169, 464.327, 52896.923 25/10/16,04:00:32,15,07,1, 11.9,1,1, 5.733, 10511.156, 464.354, 52896.972 25/10/16,04:00:32,16,07,1, 11.9,1,1, 5.733, 10511.176, 464.343, 52896.899 25/10/16,04:00:32,17,07,1, 11.9,1,1, 5.733, 10511.178, 464.363, 52896.963 25/10/16,04:00:32,18,07,1, 11.9,1,1, 5.733, 10511.185, 464.326, 52896.995 25/10/16,04:00:32,19,07,1, 11.9,1,1, 5.733, 10511.157, 464.328, 52896.954 25/10/16,04:00:33,00,07,1, 11.9,1,1, 5.732, 10511.155, 464.328, 52896.954 25/10/16,04:00:33,01,07,1, 11.9,1,1, 5.732, 10511.188, 464.342, 52896.949 25/10/16,04:00:33,02,07,1, 11.9,1,1, 5.732, 10511.197, 464.331, 52896.950 25/10/16,04:00:33,03,07,1, 11.9,1,1, 5.732, 10511.203, 464.366, 52897.002 25/10/16,04:00:33,04,07,1, 11.9,1,1, 5.732, 10511.186, 464.372, 52896.990 25/10/16,04:00:33,05,07,1, 11.9,1,1, 5.732, 10511.174, 464.375, 52896.980 25/10/16,04:00:33,06,07,1, 11.9,1,1, 5.732, 10511.211, 464.357, 52896.953 25/10/16,04:00:33,07,07,1, 11.9,1,1, 5.732, 10511.209, 464.350, 52896.933 25/10/16,04:00:33,08,07,1, 11.9,1,1, 5.732, 10511.206, 464.362, 52896.967 25/10/16,04:00:33,09,07,1, 11.9,1,1, 5.732, 10511.203, 464.393, 52897.008 25/10/16,04:00:33,10,07,1, 11.9,1,1, 5.732, 10511.188, 464.381, 52897.020 25/10/16,04:00:33,11,07,1, 11.9,1,1, 5.732, 10511.200, 464.381, 52896.938 25/10/16,04:00:33,12,07,1, 11.9,1,1, 5.732, 10511.190, 464.398, 52896.931 25/10/16,04:00:33,13,07,1, 11.9,1,1, 5.732, 10511.205, 464.406, 52897.031 25/10/16,04:00:33,14,07,1, 11.9,1,1, 5.732, 10511.213, 464.388, 52896.973 25/10/16,04:00:33,15,07,1, 11.9,1,1, 5.732, 10511.189, 464.416, 52896.971 25/10/16,04:00:33,16,07,1, 11.9,1,1, 5.732, 10511.212, 464.421, 52897.002 25/10/16,04:00:33,17,07,1, 11.9,1,1, 5.732, 10511.189, 464.397, 52896.961 25/10/16,04:00:33,18,07,1, 11.9,1,1, 5.732, 10511.199, 464.411, 52897.004 25/10/16,04:00:33,19,07,1, 11.9,1,1, 5.732, 10511.204, 464.408, 52896.963 25/10/16,04:00:34,00,09,1, 11.9,1,1, 5.733, 10511.197, 464.408, 52896.963 25/10/16,04:00:34,01,09,1, 11.9,1,1, 5.733, 10511.206, 464.397, 52897.001 25/10/16,04:00:34,02,09,1, 11.9,1,1, 5.733, 10511.212, 464.414, 52896.942 25/10/16,04:00:34,03,09,1, 11.9,1,1, 5.733, 10511.189, 464.417, 52897.007 25/10/16,04:00:34,04,09,1, 11.9,1,1, 5.733, 10511.192, 464.413, 52897.033 25/10/16,04:00:34,05,09,1, 11.9,1,1, 5.733, 10511.215, 464.412, 52896.982 25/10/16,04:00:34,06,09,1, 11.9,1,1, 5.733, 10511.205, 464.413, 52896.964 25/10/16,04:00:34,07,09,1, 11.9,1,1, 5.733, 10511.191, 464.444, 52897.041 25/10/16,04:00:34,08,09,1, 11.9,1,1, 5.733, 10511.171, 464.433, 52896.996 25/10/16,04:00:34,09,09,1, 11.9,1,1, 5.733, 10511.183, 464.382, 52896.967 25/10/16,04:00:34,10,09,1, 11.9,1,1, 5.733, 10511.208, 464.425, 52897.049 25/10/16,04:00:34,11,09,1, 11.9,1,1, 5.733, 10511.209, 464.418, 52897.045 25/10/16,04:00:34,12,09,1, 11.9,1,1, 5.733, 10511.215, 464.408, 52896.956 25/10/16,04:00:34,13,09,1, 11.9,1,1, 5.733, 10511.203, 464.448, 52897.029 25/10/16,04:00:34,14,09,1, 11.9,1,1, 5.733, 10511.215, 464.430, 52897.036 25/10/16,04:00:34,15,09,1, 11.9,1,1, 5.733, 10511.200, 464.424, 52897.014 25/10/16,04:00:34,16,09,1, 11.9,1,1, 5.733, 10511.200, 464.436, 52897.049 25/10/16,04:00:34,17,09,1, 11.9,1,1, 5.733, 10511.216, 464.420, 52897.001 25/10/16,04:00:34,18,09,1, 11.9,1,1, 5.733, 10511.203, 464.435, 52897.069 25/10/16,04:00:34,19,09,1, 11.9,1,1, 5.733, 10511.212, 464.448, 52897.042 25/10/16,04:00:35,00,07,1, 11.9,1,1, 5.732, 10511.205, 464.448, 52897.042 25/10/16,04:00:35,01,07,1, 11.9,1,1, 5.732, 10511.224, 464.440, 52897.044 25/10/16,04:00:35,02,07,1, 11.9,1,1, 5.732, 10511.219, 464.440, 52897.052 25/10/16,04:00:35,03,07,1, 11.9,1,1, 5.732, 10511.186, 464.444, 52897.007 25/10/16,04:00:35,04,07,1, 11.9,1,1, 5.732, 10511.199, 464.459, 52897.007 25/10/16,04:00:35,05,07,1, 11.9,1,1, 5.732, 10511.208, 464.458, 52897.043 25/10/16,04:00:35,06,07,1, 11.9,1,1, 5.732, 10511.244, 464.466, 52896.945 25/10/16,04:00:35,07,07,1, 11.9,1,1, 5.732, 10511.220, 464.457, 52897.019 25/10/16,04:00:35,08,07,1, 11.9,1,1, 5.732, 10511.207, 464.494, 52896.977 25/10/16,04:00:35,09,07,1, 11.9,1,1, 5.732, 10511.213, 464.477, 52896.953 25/10/16,04:00:35,10,07,1, 11.9,1,1, 5.732, 10511.214, 464.472, 52897.020 25/10/16,04:00:35,11,07,1, 11.9,1,1, 5.732, 10511.246, 464.465, 52896.989 25/10/16,04:00:35,12,07,1, 11.9,1,1, 5.732, 10511.216, 464.458, 52897.022 25/10/16,04:00:35,13,07,1, 11.9,1,1, 5.732, 10511.218, 464.494, 52896.986 25/10/16,04:00:35,14,07,1, 11.9,1,1, 5.732, 10511.214, 464.488, 52897.064 25/10/16,04:00:35,15,07,1, 11.9,1,1, 5.732, 10511.233, 464.489, 52897.035 25/10/16,04:00:35,16,07,1, 11.9,1,1, 5.732, 10511.222, 464.473, 52897.089 25/10/16,04:00:35,17,07,1, 11.9,1,1, 5.732, 10511.225, 464.477, 52897.028 25/10/16,04:00:35,18,07,1, 11.9,1,1, 5.732, 10511.240, 464.478, 52897.059 25/10/16,04:00:35,19,07,1, 11.9,1,1, 5.732, 10511.255, 464.479, 52897.079 25/10/16,04:00:36,00,07,1, 11.9,1,1, 5.735, 10511.255, 464.479, 52897.079 25/10/16,04:00:36,01,07,1, 11.9,1,1, 5.735, 10511.268, 464.489, 52897.052 25/10/16,04:00:36,02,07,1, 11.9,1,1, 5.735, 10511.213, 464.505, 52897.011 25/10/16,04:00:36,03,07,1, 11.9,1,1, 5.735, 10511.255, 464.477, 52897.030 25/10/16,04:00:36,04,07,1, 11.9,1,1, 5.735, 10511.245, 464.506, 52897.017 25/10/16,04:00:36,05,07,1, 11.9,1,1, 5.735, 10511.250, 464.538, 52897.071 25/10/16,04:00:36,06,07,1, 11.9,1,1, 5.735, 10511.261, 464.505, 52897.053 25/10/16,04:00:36,07,07,1, 11.9,1,1, 5.735, 10511.250, 464.508, 52897.072 25/10/16,04:00:36,08,07,1, 11.9,1,1, 5.735, 10511.255, 464.535, 52897.064 25/10/16,04:00:36,09,07,1, 11.9,1,1, 5.735, 10511.246, 464.525, 52896.961 25/10/16,04:00:36,10,07,1, 11.9,1,1, 5.735, 10511.255, 464.530, 52897.073 25/10/16,04:00:36,11,07,1, 11.9,1,1, 5.735, 10511.265, 464.530, 52897.018 25/10/16,04:00:36,12,07,1, 11.9,1,1, 5.735, 10511.254, 464.547, 52897.069 25/10/16,04:00:36,13,07,1, 11.9,1,1, 5.735, 10511.245, 464.548, 52897.067 25/10/16,04:00:36,14,07,1, 11.9,1,1, 5.735, 10511.266, 464.541, 52897.013 25/10/16,04:00:36,15,07,1, 11.9,1,1, 5.735, 10511.258, 464.534, 52897.041 25/10/16,04:00:36,16,07,1, 11.9,1,1, 5.735, 10511.255, 464.531, 52897.003 25/10/16,04:00:36,17,07,1, 11.9,1,1, 5.735, 10511.276, 464.535, 52897.100 25/10/16,04:00:36,18,07,1, 11.9,1,1, 5.735, 10511.250, 464.549, 52897.089 25/10/16,04:00:36,19,07,1, 11.9,1,1, 5.735, 10511.255, 464.556, 52897.072 25/10/16,04:00:37,00,07,1, 11.9,1,1, 5.733, 10511.255, 464.556, 52897.072 25/10/16,04:00:37,01,07,1, 11.9,1,1, 5.733, 10511.269, 464.569, 52897.049 25/10/16,04:00:37,02,07,1, 11.9,1,1, 5.733, 10511.265, 464.541, 52897.043 25/10/16,04:00:37,03,07,1, 11.9,1,1, 5.733, 10511.255, 464.568, 52897.013 25/10/16,04:00:37,04,07,1, 11.9,1,1, 5.733, 10511.273, 464.573, 52897.042 25/10/16,04:00:37,05,07,1, 11.9,1,1, 5.733, 10511.266, 464.572, 52897.018 25/10/16,04:00:37,06,07,1, 11.9,1,1, 5.733, 10511.261, 464.577, 52897.038 25/10/16,04:00:37,07,07,1, 11.9,1,1, 5.733, 10511.267, 464.579, 52897.046 25/10/16,04:00:37,08,07,1, 11.9,1,1, 5.733, 10511.252, 464.589, 52897.021 25/10/16,04:00:37,09,07,1, 11.9,1,1, 5.733, 10511.278, 464.580, 52897.063 25/10/16,04:00:37,10,07,1, 11.9,1,1, 5.733, 10511.271, 464.575, 52897.059 25/10/16,04:00:37,11,07,1, 11.9,1,1, 5.733, 10511.243, 464.573, 52897.123 25/10/16,04:00:37,12,07,1, 11.9,1,1, 5.733, 10511.268, 464.586, 52897.047 25/10/16,04:00:37,13,07,1, 11.9,1,1, 5.733, 10511.248, 464.577, 52897.017 25/10/16,04:00:37,14,07,1, 11.9,1,1, 5.733, 10511.256, 464.576, 52897.092 25/10/16,04:00:37,15,07,1, 11.9,1,1, 5.733, 10511.260, 464.579, 52897.072 25/10/16,04:00:37,16,07,1, 11.9,1,1, 5.733, 10511.260, 464.551, 52897.074 25/10/16,04:00:37,17,07,1, 11.9,1,1, 5.733, 10511.239, 464.559, 52897.085 25/10/16,04:00:37,18,07,1, 11.9,1,1, 5.733, 10511.270, 464.617, 52897.061 25/10/16,04:00:37,19,07,1, 11.9,1,1, 5.733, 10511.236, 464.598, 52897.085 25/10/16,04:00:38,00,07,1, 12.0,1,1, 5.734, 10511.230, 464.598, 52897.085 25/10/16,04:00:38,01,07,1, 12.0,1,1, 5.734, 10511.278, 464.590, 52897.077 25/10/16,04:00:38,02,07,1, 12.0,1,1, 5.734, 10511.287, 464.585, 52897.051 25/10/16,04:00:38,03,07,1, 12.0,1,1, 5.734, 10511.282, 464.629, 52897.074 25/10/16,04:00:38,04,07,1, 12.0,1,1, 5.734, 10511.261, 464.617, 52897.118 25/10/16,04:00:38,05,07,1, 12.0,1,1, 5.734, 10511.277, 464.599, 52897.093 25/10/16,04:00:38,06,07,1, 12.0,1,1, 5.734, 10511.264, 464.597, 52897.097 25/10/16,04:00:38,07,07,1, 12.0,1,1, 5.734, 10511.263, 464.601, 52897.143 25/10/16,04:00:38,08,07,1, 12.0,1,1, 5.734, 10511.263, 464.600, 52897.095 25/10/16,04:00:38,09,07,1, 12.0,1,1, 5.734, 10511.266, 464.593, 52897.062 25/10/16,04:00:38,10,07,1, 12.0,1,1, 5.734, 10511.263, 464.602, 52897.083 25/10/16,04:00:38,11,07,1, 12.0,1,1, 5.734, 10511.281, 464.620, 52897.066 25/10/16,04:00:38,12,07,1, 12.0,1,1, 5.734, 10511.281, 464.612, 52897.112 25/10/16,04:00:38,13,07,1, 12.0,1,1, 5.734, 10511.277, 464.621, 52897.067 25/10/16,04:00:38,14,07,1, 12.0,1,1, 5.734, 10511.268, 464.611, 52897.075 25/10/16,04:00:38,15,07,1, 12.0,1,1, 5.734, 10511.295, 464.632, 52897.115 25/10/16,04:00:38,16,07,1, 12.0,1,1, 5.734, 10511.260, 464.618, 52897.124 25/10/16,04:00:38,17,07,1, 12.0,1,1, 5.734, 10511.256, 464.639, 52897.076 25/10/16,04:00:38,18,07,1, 12.0,1,1, 5.734, 10511.278, 464.641, 52897.120 25/10/16,04:00:38,19,07,1, 12.0,1,1, 5.734, 10511.271, 464.646, 52897.101 25/10/16,04:00:39,00,07,1, 12.0,1,1, 5.732, 10511.264, 464.646, 52897.101 25/10/16,04:00:39,01,07,1, 12.0,1,1, 5.732, 10511.278, 464.664, 52897.077 25/10/16,04:00:39,02,07,1, 12.0,1,1, 5.732, 10511.303, 464.634, 52897.047 25/10/16,04:00:39,03,07,1, 12.0,1,1, 5.732, 10511.286, 464.658, 52897.027 25/10/16,04:00:39,04,07,1, 12.0,1,1, 5.732, 10511.288, 464.676, 52897.076 25/10/16,04:00:39,05,07,1, 12.0,1,1, 5.732, 10511.276, 464.663, 52897.090 25/10/16,04:00:39,06,07,1, 12.0,1,1, 5.732, 10511.298, 464.686, 52897.067 25/10/16,04:00:39,07,07,1, 12.0,1,1, 5.732, 10511.296, 464.680, 52897.115 25/10/16,04:00:39,08,07,1, 12.0,1,1, 5.732, 10511.306, 464.644, 52897.153 25/10/16,04:00:39,09,07,1, 12.0,1,1, 5.732, 10511.294, 464.671, 52897.115 25/10/16,04:00:39,10,07,1, 12.0,1,1, 5.732, 10511.318, 464.681, 52897.057 25/10/16,04:00:39,11,07,1, 12.0,1,1, 5.732, 10511.304, 464.675, 52897.127 25/10/16,04:00:39,12,07,1, 12.0,1,1, 5.732, 10511.302, 464.683, 52897.097 25/10/16,04:00:39,13,07,1, 12.0,1,1, 5.732, 10511.299, 464.681, 52897.090 25/10/16,04:00:39,14,07,1, 12.0,1,1, 5.732, 10511.309, 464.663, 52897.086 25/10/16,04:00:39,15,07,1, 12.0,1,1, 5.732, 10511.290, 464.687, 52897.086 25/10/16,04:00:39,16,07,1, 12.0,1,1, 5.732, 10511.330, 464.692, 52897.075 25/10/16,04:00:39,17,07,1, 12.0,1,1, 5.732, 10511.327, 464.687, 52897.164 25/10/16,04:00:39,18,07,1, 12.0,1,1, 5.732, 10511.307, 464.683, 52897.147 25/10/16,04:00:39,19,07,1, 12.0,1,1, 5.732, 10511.303, 464.693, 52897.063 25/10/16,04:00:40,00,08,1, 11.9,1,1, 5.730, 10511.297, 464.693, 52897.063 25/10/16,04:00:40,01,08,1, 11.9,1,1, 5.730, 10511.295, 464.698, 52897.153 25/10/16,04:00:40,02,08,1, 11.9,1,1, 5.730, 10511.305, 464.679, 52897.115 25/10/16,04:00:40,03,08,1, 11.9,1,1, 5.730, 10511.320, 464.685, 52897.157 25/10/16,04:00:40,04,08,1, 11.9,1,1, 5.730, 10511.309, 464.712, 52897.116 25/10/16,04:00:40,05,08,1, 11.9,1,1, 5.730, 10511.328, 464.704, 52897.153 25/10/16,04:00:40,06,08,1, 11.9,1,1, 5.730, 10511.312, 464.716, 52897.101 25/10/16,04:00:40,07,08,1, 11.9,1,1, 5.730, 10511.319, 464.747, 52897.099 25/10/16,04:00:40,08,08,1, 11.9,1,1, 5.730, 10511.332, 464.715, 52897.114 25/10/16,04:00:40,09,08,1, 11.9,1,1, 5.730, 10511.341, 464.752, 52897.160 25/10/16,04:00:40,10,08,1, 11.9,1,1, 5.730, 10511.325, 464.745, 52897.101 25/10/16,04:00:40,11,08,1, 11.9,1,1, 5.730, 10511.344, 464.726, 52897.155 25/10/16,04:00:40,12,08,1, 11.9,1,1, 5.730, 10511.329, 464.709, 52897.075 25/10/16,04:00:40,13,08,1, 11.9,1,1, 5.730, 10511.342, 464.738, 52897.075 25/10/16,04:00:40,14,08,1, 11.9,1,1, 5.730, 10511.328, 464.730, 52897.120 25/10/16,04:00:40,15,08,1, 11.9,1,1, 5.730, 10511.323, 464.730, 52897.089 25/10/16,04:00:40,16,08,1, 11.9,1,1, 5.730, 10511.304, 464.727, 52897.083 25/10/16,04:00:40,17,08,1, 11.9,1,1, 5.730, 10511.306, 464.720, 52897.151 25/10/16,04:00:40,18,08,1, 11.9,1,1, 5.730, 10511.320, 464.730, 52897.166 25/10/16,04:00:40,19,08,1, 11.9,1,1, 5.730, 10511.303, 464.724, 52897.118 25/10/16,04:00:41,00,07,1, 11.9,1,1, 5.736, 10511.297, 464.724, 52897.118 25/10/16,04:00:41,01,07,1, 11.9,1,1, 5.736, 10511.332, 464.717, 52897.168 25/10/16,04:00:41,02,07,1, 11.9,1,1, 5.736, 10511.282, 464.727, 52897.077 25/10/16,04:00:41,03,07,1, 11.9,1,1, 5.736, 10511.318, 464.724, 52896.992 25/10/16,04:00:41,04,07,1, 11.9,1,1, 5.736, 10511.277, 464.714, 52897.105 25/10/16,04:00:41,05,07,1, 11.9,1,1, 5.736, 10511.296, 464.734, 52897.125 25/10/16,04:00:41,06,07,1, 11.9,1,1, 5.736, 10511.319, 464.734, 52897.137 25/10/16,04:00:41,07,07,1, 11.9,1,1, 5.736, 10511.305, 464.742, 52897.093 25/10/16,04:00:41,08,07,1, 11.9,1,1, 5.736, 10511.316, 464.746, 52897.216 25/10/16,04:00:41,09,07,1, 11.9,1,1, 5.736, 10511.314, 464.734, 52897.136 25/10/16,04:00:41,10,07,1, 11.9,1,1, 5.736, 10511.326, 464.746, 52897.183 25/10/16,04:00:41,11,07,1, 11.9,1,1, 5.736, 10511.324, 464.798, 52897.180 25/10/16,04:00:41,12,07,1, 11.9,1,1, 5.736, 10511.304, 464.783, 52897.139 25/10/16,04:00:41,13,07,1, 11.9,1,1, 5.736, 10511.337, 464.773, 52897.121 25/10/16,04:00:41,14,07,1, 11.9,1,1, 5.736, 10511.300, 464.763, 52897.108 25/10/16,04:00:41,15,07,1, 11.9,1,1, 5.736, 10511.313, 464.760, 52897.139 25/10/16,04:00:41,16,07,1, 11.9,1,1, 5.736, 10511.299, 464.763, 52897.138 25/10/16,04:00:41,17,07,1, 11.9,1,1, 5.736, 10511.324, 464.764, 52897.099 25/10/16,04:00:41,18,07,1, 11.9,1,1, 5.736, 10511.300, 464.755, 52897.162 25/10/16,04:00:41,19,07,1, 11.9,1,1, 5.736, 10511.305, 464.738, 52897.147 25/10/16,04:00:42,00,08,1, 11.9,1,1, 5.732, 10511.297, 464.738, 52897.147 25/10/16,04:00:42,01,08,1, 11.9,1,1, 5.732, 10511.309, 464.747, 52897.188 25/10/16,04:00:42,02,08,1, 11.9,1,1, 5.732, 10511.307, 464.756, 52897.212 25/10/16,04:00:42,03,08,1, 11.9,1,1, 5.732, 10511.336, 464.767, 52897.160 25/10/16,04:00:42,04,08,1, 11.9,1,1, 5.732, 10511.318, 464.759, 52897.191 25/10/16,04:00:42,05,08,1, 11.9,1,1, 5.732, 10511.308, 464.751, 52897.146 25/10/16,04:00:42,06,08,1, 11.9,1,1, 5.732, 10511.310, 464.739, 52897.133 25/10/16,04:00:42,07,08,1, 11.9,1,1, 5.732, 10511.335, 464.749, 52897.204 25/10/16,04:00:42,08,08,1, 11.9,1,1, 5.732, 10511.315, 464.787, 52897.191 25/10/16,04:00:42,09,08,1, 11.9,1,1, 5.732, 10511.343, 464.766, 52897.107 25/10/16,04:00:42,10,08,1, 11.9,1,1, 5.732, 10511.324, 464.772, 52897.161 25/10/16,04:00:42,11,08,1, 11.9,1,1, 5.732, 10511.340, 464.789, 52897.161 25/10/16,04:00:42,12,08,1, 11.9,1,1, 5.732, 10511.344, 464.793, 52897.151 25/10/16,04:00:42,13,08,1, 11.9,1,1, 5.732, 10511.346, 464.784, 52897.188 25/10/16,04:00:42,14,08,1, 11.9,1,1, 5.732, 10511.321, 464.805, 52897.193 25/10/16,04:00:42,15,08,1, 11.9,1,1, 5.732, 10511.343, 464.819, 52897.153 25/10/16,04:00:42,16,08,1, 11.9,1,1, 5.732, 10511.326, 464.807, 52897.195 25/10/16,04:00:42,17,08,1, 11.9,1,1, 5.732, 10511.324, 464.796, 52897.163 25/10/16,04:00:42,18,08,1, 11.9,1,1, 5.732, 10511.330, 464.813, 52897.179 25/10/16,04:00:42,19,08,1, 11.9,1,1, 5.732, 10511.318, 464.824, 52897.178 25/10/16,04:00:43,00,07,1, 11.9,1,1, 5.734, 10511.314, 464.824, 52897.178 25/10/16,04:00:43,01,07,1, 11.9,1,1, 5.734, 10511.323, 464.803, 52897.150 25/10/16,04:00:43,02,07,1, 11.9,1,1, 5.734, 10511.321, 464.799, 52897.184 25/10/16,04:00:43,03,07,1, 11.9,1,1, 5.734, 10511.307, 464.784, 52897.168 25/10/16,04:00:43,04,07,1, 11.9,1,1, 5.734, 10511.350, 464.829, 52897.117 25/10/16,04:00:43,05,07,1, 11.9,1,1, 5.734, 10511.333, 464.841, 52897.150 25/10/16,04:00:43,06,07,1, 11.9,1,1, 5.734, 10511.320, 464.825, 52897.144 25/10/16,04:00:43,07,07,1, 11.9,1,1, 5.734, 10511.323, 464.797, 52897.189 25/10/16,04:00:43,08,07,1, 11.9,1,1, 5.734, 10511.309, 464.801, 52897.152 25/10/16,04:00:43,09,07,1, 11.9,1,1, 5.734, 10511.293, 464.815, 52897.214 25/10/16,04:00:43,10,07,1, 11.9,1,1, 5.734, 10511.318, 464.800, 52897.141 25/10/16,04:00:43,11,07,1, 11.9,1,1, 5.734, 10511.321, 464.842, 52897.152 25/10/16,04:00:43,12,07,1, 11.9,1,1, 5.734, 10511.334, 464.839, 52897.377 25/10/16,04:00:43,13,07,1, 11.9,1,1, 5.734, 10511.323, 464.816, 52897.069 25/10/16,04:00:43,14,07,1, 11.9,1,1, 5.734, 10511.316, 464.826, 52897.059 25/10/16,04:00:43,15,07,1, 11.9,1,1, 5.734, 10511.323, 464.838, 52897.124 25/10/16,04:00:43,16,07,1, 11.9,1,1, 5.734, 10511.325, 464.816, 52897.137 25/10/16,04:00:43,17,07,1, 11.9,1,1, 5.734, 10511.303, 464.816, 52897.168 25/10/16,04:00:43,18,07,1, 11.9,1,1, 5.734, 10511.319, 464.825, 52897.155 25/10/16,04:00:43,19,07,1, 11.9,1,1, 5.734, 10511.330, 464.828, 52897.179 25/10/16,04:00:44,00,07,1, 11.9,1,1, 5.731, 10511.322, 464.828, 52897.179 25/10/16,04:00:44,01,07,1, 11.9,1,1, 5.731, 10511.286, 464.823, 52897.173 25/10/16,04:00:44,02,07,1, 11.9,1,1, 5.731, 10511.310, 464.840, 52897.211 25/10/16,04:00:44,03,07,1, 11.9,1,1, 5.731, 10511.299, 464.837, 52897.123 25/10/16,04:00:44,04,07,1, 11.9,1,1, 5.731, 10511.311, 464.830, 52897.183 25/10/16,04:00:44,05,07,1, 11.9,1,1, 5.731, 10511.279, 464.831, 52897.148 25/10/16,04:00:44,06,07,1, 11.9,1,1, 5.731, 10511.288, 464.834, 52897.132 25/10/16,04:00:44,07,07,1, 11.9,1,1, 5.731, 10511.280, 464.867, 52897.139 25/10/16,04:00:44,08,07,1, 11.9,1,1, 5.731, 10511.294, 464.858, 52897.149 25/10/16,04:00:44,09,07,1, 11.9,1,1, 5.731, 10511.293, 464.856, 52897.174 25/10/16,04:00:44,10,07,1, 11.9,1,1, 5.731, 10511.322, 464.846, 52897.134 25/10/16,04:00:44,11,07,1, 11.9,1,1, 5.731, 10511.287, 464.844, 52897.145 25/10/16,04:00:44,12,07,1, 11.9,1,1, 5.731, 10511.305, 464.861, 52897.158 25/10/16,04:00:44,13,07,1, 11.9,1,1, 5.731, 10511.294, 464.854, 52897.161 25/10/16,04:00:44,14,07,1, 11.9,1,1, 5.731, 10511.299, 464.857, 52897.187 25/10/16,04:00:44,15,07,1, 11.9,1,1, 5.731, 10511.281, 464.845, 52897.138 25/10/16,04:00:44,16,07,1, 11.9,1,1, 5.731, 10511.305, 464.864, 52897.126 25/10/16,04:00:44,17,07,1, 11.9,1,1, 5.731, 10511.280, 464.870, 52897.184 25/10/16,04:00:44,18,07,1, 11.9,1,1, 5.731, 10511.306, 464.864, 52897.151 25/10/16,04:00:44,19,07,1, 11.9,1,1, 5.731, 10511.287, 464.881, 52897.188 25/10/16,04:00:45,00,07,1, 11.9,1,1, 5.730, 10511.280, 464.881, 52897.188 25/10/16,04:00:45,01,07,1, 11.9,1,1, 5.730, 10511.289, 464.883, 52897.094 25/10/16,04:00:45,02,07,1, 11.9,1,1, 5.730, 10511.319, 464.879, 52897.151 25/10/16,04:00:45,03,07,1, 11.9,1,1, 5.730, 10511.311, 464.883, 52897.145 25/10/16,04:00:45,04,07,1, 11.9,1,1, 5.730, 10511.301, 464.898, 52897.183 25/10/16,04:00:45,05,07,1, 11.9,1,1, 5.730, 10511.279, 464.896, 52897.202 25/10/16,04:00:45,06,07,1, 11.9,1,1, 5.730, 10511.279, 464.891, 52897.135 25/10/16,04:00:45,07,07,1, 11.9,1,1, 5.730, 10511.308, 464.875, 52897.128 25/10/16,04:00:45,08,07,1, 11.9,1,1, 5.730, 10511.280, 464.891, 52897.186 25/10/16,04:00:45,09,07,1, 11.9,1,1, 5.730, 10511.296, 464.901, 52897.171 25/10/16,04:00:45,10,07,1, 11.9,1,1, 5.730, 10511.276, 464.887, 52897.144 25/10/16,04:00:45,11,07,1, 11.9,1,1, 5.730, 10511.275, 464.885, 52897.096 25/10/16,04:00:45,12,07,1, 11.9,1,1, 5.730, 10511.263, 464.876, 52897.089 25/10/16,04:00:45,13,07,1, 11.9,1,1, 5.730, 10511.287, 464.880, 52897.157 25/10/16,04:00:45,14,07,1, 11.9,1,1, 5.730, 10511.264, 464.858, 52897.160 25/10/16,04:00:45,15,07,1, 11.9,1,1, 5.730, 10511.291, 464.888, 52897.155 25/10/16,04:00:45,16,07,1, 11.9,1,1, 5.730, 10511.291, 464.880, 52897.116 25/10/16,04:00:45,17,07,1, 11.9,1,1, 5.730, 10511.256, 464.893, 52897.162 25/10/16,04:00:45,18,07,1, 11.9,1,1, 5.730, 10511.278, 464.893, 52897.174 25/10/16,04:00:45,19,07,1, 11.9,1,1, 5.730, 10511.258, 464.901, 52897.179 25/10/16,04:00:46,00,07,1, 11.9,1,1, 5.733, 10511.255, 464.901, 52897.179 25/10/16,04:00:46,01,07,1, 11.9,1,1, 5.733, 10511.271, 464.892, 52897.179 25/10/16,04:00:46,02,07,1, 11.9,1,1, 5.733, 10511.261, 464.903, 52897.204 25/10/16,04:00:46,03,07,1, 11.9,1,1, 5.733, 10511.272, 464.914, 52897.213 25/10/16,04:00:46,04,07,1, 11.9,1,1, 5.733, 10511.284, 464.899, 52897.196 25/10/16,04:00:46,05,07,1, 11.9,1,1, 5.733, 10511.276, 464.906, 52897.224 25/10/16,04:00:46,06,07,1, 11.9,1,1, 5.733, 10511.253, 464.929, 52897.185 25/10/16,04:00:46,07,07,1, 11.9,1,1, 5.733, 10511.293, 464.918, 52897.176 25/10/16,04:00:46,08,07,1, 11.9,1,1, 5.733, 10511.278, 464.908, 52897.222 25/10/16,04:00:46,09,07,1, 11.9,1,1, 5.733, 10511.252, 464.911, 52897.149 25/10/16,04:00:46,10,07,1, 11.9,1,1, 5.733, 10511.283, 464.894, 52897.196 25/10/16,04:00:46,11,07,1, 11.9,1,1, 5.733, 10511.281, 464.927, 52897.199 25/10/16,04:00:46,12,07,1, 11.9,1,1, 5.733, 10511.284, 464.936, 52897.130 25/10/16,04:00:46,13,07,1, 11.9,1,1, 5.733, 10511.238, 464.924, 52897.186 25/10/16,04:00:46,14,07,1, 11.9,1,1, 5.733, 10511.291, 464.922, 52897.181 25/10/16,04:00:46,15,07,1, 11.9,1,1, 5.733, 10511.301, 464.936, 52897.150 25/10/16,04:00:46,16,07,1, 11.9,1,1, 5.733, 10511.253, 464.944, 52897.136 25/10/16,04:00:46,17,07,1, 11.9,1,1, 5.733, 10511.286, 464.935, 52897.167 25/10/16,04:00:46,18,07,1, 11.9,1,1, 5.733, 10511.269, 464.964, 52897.243 25/10/16,04:00:46,19,07,1, 11.9,1,1, 5.733, 10511.315, 464.937, 52897.219 25/10/16,04:00:47,00,07,1, 11.8,1,1, 5.731, 10511.314, 464.937, 52897.219 25/10/16,04:00:47,01,07,1, 11.8,1,1, 5.731, 10511.279, 464.943, 52897.216 25/10/16,04:00:47,02,07,1, 11.8,1,1, 5.731, 10511.287, 464.939, 52897.196 25/10/16,04:00:47,03,07,1, 11.8,1,1, 5.731, 10511.295, 464.945, 52897.184 25/10/16,04:00:47,04,07,1, 11.8,1,1, 5.731, 10511.291, 464.979, 52897.238 25/10/16,04:00:47,05,07,1, 11.8,1,1, 5.731, 10511.279, 464.942, 52897.197 25/10/16,04:00:47,06,07,1, 11.8,1,1, 5.731, 10511.285, 464.962, 52897.127 25/10/16,04:00:47,07,07,1, 11.8,1,1, 5.731, 10511.298, 464.966, 52897.182 25/10/16,04:00:47,08,07,1, 11.8,1,1, 5.731, 10511.297, 464.990, 52897.214 25/10/16,04:00:47,09,07,1, 11.8,1,1, 5.731, 10511.282, 464.975, 52897.210 25/10/16,04:00:47,10,07,1, 11.8,1,1, 5.731, 10511.275, 464.973, 52897.199 25/10/16,04:00:47,11,07,1, 11.8,1,1, 5.731, 10511.300, 464.975, 52897.207 25/10/16,04:00:47,12,07,1, 11.8,1,1, 5.731, 10511.290, 464.947, 52897.229 25/10/16,04:00:47,13,07,1, 11.8,1,1, 5.731, 10511.288, 464.973, 52897.256 25/10/16,04:00:47,14,07,1, 11.8,1,1, 5.731, 10511.261, 464.953, 52897.180 25/10/16,04:00:47,15,07,1, 11.8,1,1, 5.731, 10511.294, 464.974, 52897.187 25/10/16,04:00:47,16,07,1, 11.8,1,1, 5.731, 10511.294, 464.966, 52897.199 25/10/16,04:00:47,17,07,1, 11.8,1,1, 5.731, 10511.277, 464.956, 52897.164 25/10/16,04:00:47,18,07,1, 11.8,1,1, 5.731, 10511.271, 464.978, 52897.233 25/10/16,04:00:47,19,07,1, 11.8,1,1, 5.731, 10511.291, 464.980, 52897.246 25/10/16,04:00:48,00,07,1, 11.9,1,1, 5.732, 10511.289, 464.980, 52897.246 25/10/16,04:00:48,01,07,1, 11.9,1,1, 5.732, 10511.273, 464.988, 52897.301 25/10/16,04:00:48,02,07,1, 11.9,1,1, 5.732, 10511.284, 464.982, 52897.245 25/10/16,04:00:48,03,07,1, 11.9,1,1, 5.732, 10511.270, 465.000, 52897.215 25/10/16,04:00:48,04,07,1, 11.9,1,1, 5.732, 10511.282, 464.996, 52897.206 25/10/16,04:00:48,05,07,1, 11.9,1,1, 5.732, 10511.288, 464.995, 52897.270 25/10/16,04:00:48,06,07,1, 11.9,1,1, 5.732, 10511.293, 465.000, 52897.159 25/10/16,04:00:48,07,07,1, 11.9,1,1, 5.732, 10511.271, 464.990, 52897.201 25/10/16,04:00:48,08,07,1, 11.9,1,1, 5.732, 10511.271, 464.969, 52897.167 25/10/16,04:00:48,09,07,1, 11.9,1,1, 5.732, 10511.272, 464.993, 52897.184 25/10/16,04:00:48,10,07,1, 11.9,1,1, 5.732, 10511.286, 464.991, 52897.156 25/10/16,04:00:48,11,07,1, 11.9,1,1, 5.732, 10511.289, 465.006, 52897.200 25/10/16,04:00:48,12,07,1, 11.9,1,1, 5.732, 10511.262, 465.017, 52897.245 25/10/16,04:00:48,13,07,1, 11.9,1,1, 5.732, 10511.255, 464.991, 52897.202 25/10/16,04:00:48,14,07,1, 11.9,1,1, 5.732, 10511.275, 464.992, 52897.216 25/10/16,04:00:48,15,07,1, 11.9,1,1, 5.732, 10511.262, 464.972, 52897.235 25/10/16,04:00:48,16,07,1, 11.9,1,1, 5.732, 10511.255, 465.006, 52897.203 25/10/16,04:00:48,17,07,1, 11.9,1,1, 5.732, 10511.262, 464.985, 52897.235 25/10/16,04:00:48,18,07,1, 11.9,1,1, 5.732, 10511.266, 465.007, 52897.156 25/10/16,04:00:48,19,07,1, 11.9,1,1, 5.732, 10511.231, 465.006, 52897.278 25/10/16,04:00:49,00,08,1, 11.9,1,1, 5.730, 10511.230, 465.006, 52897.278 25/10/16,04:00:49,01,08,1, 11.9,1,1, 5.730, 10511.272, 465.000, 52897.197 25/10/16,04:00:49,02,08,1, 11.9,1,1, 5.730, 10511.260, 464.993, 52897.213 25/10/16,04:00:49,03,08,1, 11.9,1,1, 5.730, 10511.275, 464.987, 52897.153 25/10/16,04:00:49,04,08,1, 11.9,1,1, 5.730, 10511.282, 464.995, 52897.193 25/10/16,04:00:49,05,08,1, 11.9,1,1, 5.730, 10511.261, 465.001, 52897.199 25/10/16,04:00:49,06,08,1, 11.9,1,1, 5.730, 10511.242, 465.027, 52897.212 25/10/16,04:00:49,07,08,1, 11.9,1,1, 5.730, 10511.259, 464.993, 52897.179 25/10/16,04:00:49,08,08,1, 11.9,1,1, 5.730, 10511.246, 464.970, 52897.221 25/10/16,04:00:49,09,08,1, 11.9,1,1, 5.730, 10511.237, 464.980, 52897.194 25/10/16,04:00:49,10,08,1, 11.9,1,1, 5.730, 10511.228, 464.992, 52897.209 25/10/16,04:00:49,11,08,1, 11.9,1,1, 5.730, 10511.238, 464.968, 52897.148 25/10/16,04:00:49,12,08,1, 11.9,1,1, 5.730, 10511.245, 464.976, 52897.187 25/10/16,04:00:49,13,08,1, 11.9,1,1, 5.730, 10511.237, 464.984, 52897.180 25/10/16,04:00:49,14,08,1, 11.9,1,1, 5.730, 10511.213, 464.989, 52897.153 25/10/16,04:00:49,15,08,1, 11.9,1,1, 5.730, 10511.259, 464.980, 52897.190 25/10/16,04:00:49,16,08,1, 11.9,1,1, 5.730, 10511.236, 464.980, 52897.187 25/10/16,04:00:49,17,08,1, 11.9,1,1, 5.730, 10511.231, 464.983, 52897.141 25/10/16,04:00:49,18,08,1, 11.9,1,1, 5.730, 10511.183, 464.996, 52897.228 25/10/16,04:00:49,19,08,1, 11.9,1,1, 5.730, 10511.255, 464.999, 52897.241 25/10/16,04:00:50,00,08,1, 11.8,1,1, 5.735, 10511.247, 464.999, 52897.241 25/10/16,04:00:50,01,08,1, 11.8,1,1, 5.735, 10511.250, 465.012, 52897.219 25/10/16,04:00:50,02,08,1, 11.8,1,1, 5.735, 10511.260, 464.983, 52897.158 25/10/16,04:00:50,03,08,1, 11.8,1,1, 5.735, 10511.257, 465.013, 52897.242 25/10/16,04:00:50,04,08,1, 11.8,1,1, 5.735, 10511.257, 464.999, 52897.234 25/10/16,04:00:50,05,08,1, 11.8,1,1, 5.735, 10511.270, 464.991, 52897.250 25/10/16,04:00:50,06,08,1, 11.8,1,1, 5.735, 10511.264, 464.993, 52897.192 25/10/16,04:00:50,07,08,1, 11.8,1,1, 5.735, 10511.274, 464.981, 52897.153 25/10/16,04:00:50,08,08,1, 11.8,1,1, 5.735, 10511.256, 464.984, 52897.228 25/10/16,04:00:50,09,08,1, 11.8,1,1, 5.735, 10511.255, 464.992, 52897.180 25/10/16,04:00:50,10,08,1, 11.8,1,1, 5.735, 10511.258, 465.006, 52897.209 25/10/16,04:00:50,11,08,1, 11.8,1,1, 5.735, 10511.244, 464.966, 52897.186 25/10/16,04:00:50,12,08,1, 11.8,1,1, 5.735, 10511.238, 464.958, 52897.283 25/10/16,04:00:50,13,08,1, 11.8,1,1, 5.735, 10511.229, 464.947, 52897.207 25/10/16,04:00:50,14,08,1, 11.8,1,1, 5.735, 10511.235, 464.965, 52897.158 25/10/16,04:00:50,15,08,1, 11.8,1,1, 5.735, 10511.237, 464.968, 52897.162 25/10/16,04:00:50,16,08,1, 11.8,1,1, 5.735, 10511.227, 464.966, 52897.165 25/10/16,04:00:50,17,08,1, 11.8,1,1, 5.735, 10511.217, 464.953, 52897.202 25/10/16,04:00:50,18,08,1, 11.8,1,1, 5.735, 10511.227, 464.929, 52897.201 25/10/16,04:00:50,19,08,1, 11.8,1,1, 5.735, 10511.192, 464.958, 52897.155 25/10/16,04:00:51,00,07,1, 11.9,1,1, 5.734, 10511.189, 464.958, 52897.155 25/10/16,04:00:51,01,07,1, 11.9,1,1, 5.734, 10511.235, 464.938, 52897.198 25/10/16,04:00:51,02,07,1, 11.9,1,1, 5.734, 10511.206, 464.934, 52897.227 25/10/16,04:00:51,03,07,1, 11.9,1,1, 5.734, 10511.204, 464.960, 52897.193 25/10/16,04:00:51,04,07,1, 11.9,1,1, 5.734, 10511.216, 464.946, 52897.165 25/10/16,04:00:51,05,07,1, 11.9,1,1, 5.734, 10511.218, 464.934, 52897.168 25/10/16,04:00:51,06,07,1, 11.9,1,1, 5.734, 10511.209, 464.950, 52897.226 25/10/16,04:00:51,07,07,1, 11.9,1,1, 5.734, 10511.206, 464.978, 52897.164 25/10/16,04:00:51,08,07,1, 11.9,1,1, 5.734, 10511.235, 464.974, 52897.221 25/10/16,04:00:51,09,07,1, 11.9,1,1, 5.734, 10511.236, 464.991, 52897.140 25/10/16,04:00:51,10,07,1, 11.9,1,1, 5.734, 10511.230, 464.967, 52897.170 25/10/16,04:00:51,11,07,1, 11.9,1,1, 5.734, 10511.207, 464.982, 52897.235 25/10/16,04:00:51,12,07,1, 11.9,1,1, 5.734, 10511.208, 465.003, 52897.283 25/10/16,04:00:51,13,07,1, 11.9,1,1, 5.734, 10511.233, 464.976, 52897.205 25/10/16,04:00:51,14,07,1, 11.9,1,1, 5.734, 10511.224, 464.980, 52897.231 25/10/16,04:00:51,15,07,1, 11.9,1,1, 5.734, 10511.221, 464.988, 52897.256 25/10/16,04:00:51,16,07,1, 11.9,1,1, 5.734, 10511.246, 464.977, 52897.259 25/10/16,04:00:51,17,07,1, 11.9,1,1, 5.734, 10511.241, 465.007, 52897.218 25/10/16,04:00:51,18,07,1, 11.9,1,1, 5.734, 10511.219, 464.998, 52897.258 25/10/16,04:00:51,19,07,1, 11.9,1,1, 5.734, 10511.204, 464.974, 52897.277 25/10/16,04:00:52,00,08,1, 12.0,1,1, 5.733, 10511.197, 464.974, 52897.277 25/10/16,04:00:52,01,08,1, 12.0,1,1, 5.733, 10511.225, 465.005, 52897.232 25/10/16,04:00:52,02,08,1, 12.0,1,1, 5.733, 10511.207, 464.987, 52897.193 25/10/16,04:00:52,03,08,1, 12.0,1,1, 5.733, 10511.196, 464.973, 52897.194 25/10/16,04:00:52,04,08,1, 12.0,1,1, 5.733, 10511.208, 464.994, 52897.208 25/10/16,04:00:52,05,08,1, 12.0,1,1, 5.733, 10511.193, 464.982, 52897.305 25/10/16,04:00:52,06,08,1, 12.0,1,1, 5.733, 10511.214, 464.972, 52897.209 25/10/16,04:00:52,07,08,1, 12.0,1,1, 5.733, 10511.211, 465.000, 52897.279 25/10/16,04:00:52,08,08,1, 12.0,1,1, 5.733, 10511.228, 464.997, 52897.189 25/10/16,04:00:52,09,08,1, 12.0,1,1, 5.733, 10511.203, 464.990, 52897.265 25/10/16,04:00:52,10,08,1, 12.0,1,1, 5.733, 10511.191, 464.986, 52897.260 25/10/16,04:00:52,11,08,1, 12.0,1,1, 5.733, 10511.195, 464.990, 52897.205 25/10/16,04:00:52,12,08,1, 12.0,1,1, 5.733, 10511.189, 465.011, 52897.187 25/10/16,04:00:52,13,08,1, 12.0,1,1, 5.733, 10511.204, 465.008, 52897.224 25/10/16,04:00:52,14,08,1, 12.0,1,1, 5.733, 10511.210, 465.003, 52897.244 25/10/16,04:00:52,15,08,1, 12.0,1,1, 5.733, 10511.210, 464.991, 52897.182 25/10/16,04:00:52,16,08,1, 12.0,1,1, 5.733, 10511.223, 465.015, 52897.263 25/10/16,04:00:52,17,08,1, 12.0,1,1, 5.733, 10511.217, 465.022, 52897.233 25/10/16,04:00:52,18,08,1, 12.0,1,1, 5.733, 10511.227, 465.047, 52897.198 25/10/16,04:00:52,19,08,1, 12.0,1,1, 5.733, 10511.201, 465.047, 52897.226 25/10/16,04:00:53,00,08,1, 11.8,1,1, 5.732, 10511.197, 465.047, 52897.226 25/10/16,04:00:53,01,08,1, 11.8,1,1, 5.732, 10511.202, 465.026, 52897.217 25/10/16,04:00:53,02,08,1, 11.8,1,1, 5.732, 10511.227, 465.035, 52897.215 25/10/16,04:00:53,03,08,1, 11.8,1,1, 5.732, 10511.203, 465.052, 52897.201 25/10/16,04:00:53,04,08,1, 11.8,1,1, 5.732, 10511.205, 465.022, 52897.184 25/10/16,04:00:53,05,08,1, 11.8,1,1, 5.732, 10511.168, 465.041, 52897.220 25/10/16,04:00:53,06,08,1, 11.8,1,1, 5.732, 10511.171, 465.049, 52897.221 25/10/16,04:00:53,07,08,1, 11.8,1,1, 5.732, 10511.173, 465.039, 52897.234 25/10/16,04:00:53,08,08,1, 11.8,1,1, 5.732, 10511.171, 465.030, 52897.267 25/10/16,04:00:53,09,08,1, 11.8,1,1, 5.732, 10511.194, 465.029, 52897.250 25/10/16,04:00:53,10,08,1, 11.8,1,1, 5.732, 10511.200, 465.030, 52897.190 25/10/16,04:00:53,11,08,1, 11.8,1,1, 5.732, 10511.185, 465.030, 52897.172 25/10/16,04:00:53,12,08,1, 11.8,1,1, 5.732, 10511.204, 465.034, 52897.216 25/10/16,04:00:53,13,08,1, 11.8,1,1, 5.732, 10511.196, 465.059, 52897.241 25/10/16,04:00:53,14,08,1, 11.8,1,1, 5.732, 10511.187, 465.059, 52897.212 25/10/16,04:00:53,15,08,1, 11.8,1,1, 5.732, 10511.177, 465.062, 52897.237 25/10/16,04:00:53,16,08,1, 11.8,1,1, 5.732, 10511.181, 465.026, 52896.880 25/10/16,04:00:53,17,08,1, 11.8,1,1, 5.732, 10511.131, 465.059, 52897.275 25/10/16,04:00:53,18,08,1, 11.8,1,1, 5.732, 10511.160, 465.051, 52897.288 25/10/16,04:00:53,19,08,1, 11.8,1,1, 5.732, 10511.160, 465.043, 52897.245 25/10/16,04:00:54,00,08,1, 11.9,1,1, 5.731, 10511.155, 465.043, 52897.245 25/10/16,04:00:54,01,08,1, 11.9,1,1, 5.731, 10511.173, 465.036, 52897.253 25/10/16,04:00:54,02,08,1, 11.9,1,1, 5.731, 10511.189, 465.048, 52897.225 25/10/16,04:00:54,03,08,1, 11.9,1,1, 5.731, 10511.166, 465.032, 52897.202 25/10/16,04:00:54,04,08,1, 11.9,1,1, 5.731, 10511.183, 465.054, 52897.237 25/10/16,04:00:54,05,08,1, 11.9,1,1, 5.731, 10511.162, 465.066, 52897.226 25/10/16,04:00:54,06,08,1, 11.9,1,1, 5.731, 10511.151, 465.040, 52897.281 25/10/16,04:00:54,07,08,1, 11.9,1,1, 5.731, 10511.187, 465.032, 52897.259 25/10/16,04:00:54,08,08,1, 11.9,1,1, 5.731, 10511.142, 465.006, 52897.227 25/10/16,04:00:54,09,08,1, 11.9,1,1, 5.731, 10511.141, 465.018, 52897.231 25/10/16,04:00:54,10,08,1, 11.9,1,1, 5.731, 10511.159, 465.010, 52897.189 25/10/16,04:00:54,11,08,1, 11.9,1,1, 5.731, 10511.157, 465.009, 52897.215 25/10/16,04:00:54,12,08,1, 11.9,1,1, 5.731, 10511.167, 465.044, 52897.231 25/10/16,04:00:54,13,08,1, 11.9,1,1, 5.731, 10511.156, 465.058, 52897.256 25/10/16,04:00:54,14,08,1, 11.9,1,1, 5.731, 10511.132, 465.047, 52897.269 25/10/16,04:00:54,15,08,1, 11.9,1,1, 5.731, 10511.170, 465.056, 52897.208 25/10/16,04:00:54,16,08,1, 11.9,1,1, 5.731, 10511.150, 465.078, 52897.310 25/10/16,04:00:54,17,08,1, 11.9,1,1, 5.731, 10511.190, 465.066, 52897.235 25/10/16,04:00:54,18,08,1, 11.9,1,1, 5.731, 10511.201, 465.083, 52897.227 25/10/16,04:00:54,19,08,1, 11.9,1,1, 5.731, 10511.191, 465.094, 52897.214 25/10/16,04:00:55,00,08,1, 11.9,1,1, 5.733, 10511.189, 465.094, 52897.214 25/10/16,04:00:55,01,08,1, 11.9,1,1, 5.733, 10511.178, 465.085, 52897.283 25/10/16,04:00:55,02,08,1, 11.9,1,1, 5.733, 10511.171, 465.067, 52897.257 25/10/16,04:00:55,03,08,1, 11.9,1,1, 5.733, 10511.187, 465.067, 52897.221 25/10/16,04:00:55,04,08,1, 11.9,1,1, 5.733, 10511.187, 465.067, 52897.250 25/10/16,04:00:55,05,08,1, 11.9,1,1, 5.733, 10511.146, 465.076, 52897.242 25/10/16,04:00:55,06,08,1, 11.9,1,1, 5.733, 10511.169, 465.064, 52897.192 25/10/16,04:00:55,07,08,1, 11.9,1,1, 5.733, 10511.191, 465.077, 52897.177 25/10/16,04:00:55,08,08,1, 11.9,1,1, 5.733, 10511.171, 465.048, 52897.246 25/10/16,04:00:55,09,08,1, 11.9,1,1, 5.733, 10511.183, 465.050, 52897.227 25/10/16,04:00:55,10,08,1, 11.9,1,1, 5.733, 10511.183, 465.047, 52897.261 25/10/16,04:00:55,11,08,1, 11.9,1,1, 5.733, 10511.167, 465.039, 52897.236 25/10/16,04:00:55,12,08,1, 11.9,1,1, 5.733, 10511.145, 465.038, 52897.206 25/10/16,04:00:55,13,08,1, 11.9,1,1, 5.733, 10511.121, 465.040, 52897.230 25/10/16,04:00:55,14,08,1, 11.9,1,1, 5.733, 10511.151, 465.027, 52897.188 25/10/16,04:00:55,15,08,1, 11.9,1,1, 5.733, 10511.138, 465.013, 52897.224 25/10/16,04:00:55,16,08,1, 11.9,1,1, 5.733, 10511.123, 465.009, 52897.235 25/10/16,04:00:55,17,08,1, 11.9,1,1, 5.733, 10511.137, 465.009, 52897.208 25/10/16,04:00:55,18,08,1, 11.9,1,1, 5.733, 10511.131, 465.035, 52897.256 25/10/16,04:00:55,19,08,1, 11.9,1,1, 5.733, 10511.114, 465.042, 52897.236 25/10/16,04:00:56,00,07,1, 11.9,1,1, 5.736, 10511.113, 465.042, 52897.236 25/10/16,04:00:56,01,07,1, 11.9,1,1, 5.736, 10511.125, 465.020, 52897.230 25/10/16,04:00:56,02,07,1, 11.9,1,1, 5.736, 10511.104, 465.034, 52897.219 25/10/16,04:00:56,03,07,1, 11.9,1,1, 5.736, 10511.107, 465.034, 52897.193 25/10/16,04:00:56,04,07,1, 11.9,1,1, 5.736, 10511.124, 465.026, 52897.218 25/10/16,04:00:56,05,07,1, 11.9,1,1, 5.736, 10511.115, 465.032, 52897.197 25/10/16,04:00:56,06,07,1, 11.9,1,1, 5.736, 10511.133, 465.034, 52897.201 25/10/16,04:00:56,07,07,1, 11.9,1,1, 5.736, 10511.121, 465.039, 52897.256 25/10/16,04:00:56,08,07,1, 11.9,1,1, 5.736, 10511.135, 465.033, 52897.241 25/10/16,04:00:56,09,07,1, 11.9,1,1, 5.736, 10511.152, 465.051, 52897.283 25/10/16,04:00:56,10,07,1, 11.9,1,1, 5.736, 10511.167, 465.056, 52897.245 25/10/16,04:00:56,11,07,1, 11.9,1,1, 5.736, 10511.163, 465.070, 52897.173 25/10/16,04:00:56,12,07,1, 11.9,1,1, 5.736, 10511.187, 465.060, 52897.201 25/10/16,04:00:56,13,07,1, 11.9,1,1, 5.736, 10511.175, 465.075, 52897.281 25/10/16,04:00:56,14,07,1, 11.9,1,1, 5.736, 10511.153, 465.111, 52897.201 25/10/16,04:00:56,15,07,1, 11.9,1,1, 5.736, 10511.188, 465.111, 52897.188 25/10/16,04:00:56,16,07,1, 11.9,1,1, 5.736, 10511.190, 465.111, 52897.210 25/10/16,04:00:56,17,07,1, 11.9,1,1, 5.736, 10511.178, 465.125, 52897.236 25/10/16,04:00:56,18,07,1, 11.9,1,1, 5.736, 10511.145, 465.098, 52897.176 25/10/16,04:00:56,19,07,1, 11.9,1,1, 5.736, 10511.156, 465.116, 52897.257 25/10/16,04:00:57,00,08,1, 12.0,1,1, 5.733, 10511.155, 465.116, 52897.257 25/10/16,04:00:57,01,08,1, 12.0,1,1, 5.733, 10511.148, 465.112, 52897.218 25/10/16,04:00:57,02,08,1, 12.0,1,1, 5.733, 10511.123, 465.106, 52897.226 25/10/16,04:00:57,03,08,1, 12.0,1,1, 5.733, 10511.127, 465.107, 52897.259 25/10/16,04:00:57,04,08,1, 12.0,1,1, 5.733, 10511.132, 465.076, 52897.265 25/10/16,04:00:57,05,08,1, 12.0,1,1, 5.733, 10511.115, 465.096, 52897.250 25/10/16,04:00:57,06,08,1, 12.0,1,1, 5.733, 10511.138, 465.114, 52897.309 25/10/16,04:00:57,07,08,1, 12.0,1,1, 5.733, 10511.129, 465.111, 52897.277 25/10/16,04:00:57,08,08,1, 12.0,1,1, 5.733, 10511.127, 465.107, 52897.195 25/10/16,04:00:57,09,08,1, 12.0,1,1, 5.733, 10511.133, 465.098, 52897.261 25/10/16,04:00:57,10,08,1, 12.0,1,1, 5.733, 10511.137, 465.095, 52897.298 25/10/16,04:00:57,11,08,1, 12.0,1,1, 5.733, 10511.128, 465.096, 52897.283 25/10/16,04:00:57,12,08,1, 12.0,1,1, 5.733, 10511.150, 465.111, 52897.242 25/10/16,04:00:57,13,08,1, 12.0,1,1, 5.733, 10511.164, 465.120, 52897.225 25/10/16,04:00:57,14,08,1, 12.0,1,1, 5.733, 10511.151, 465.129, 52897.197 25/10/16,04:00:57,15,08,1, 12.0,1,1, 5.733, 10511.159, 465.127, 52897.265 25/10/16,04:00:57,16,08,1, 12.0,1,1, 5.733, 10511.137, 465.153, 52897.290 25/10/16,04:00:57,17,08,1, 12.0,1,1, 5.733, 10511.165, 465.112, 52897.200 25/10/16,04:00:57,18,08,1, 12.0,1,1, 5.733, 10511.144, 465.142, 52897.211 25/10/16,04:00:57,19,08,1, 12.0,1,1, 5.733, 10511.160, 465.141, 52897.298 25/10/16,04:00:58,00,08,1, 11.9,1,1, 5.734, 10511.155, 465.141, 52897.298 25/10/16,04:00:58,01,08,1, 11.9,1,1, 5.734, 10511.142, 465.130, 52897.193 25/10/16,04:00:58,02,08,1, 11.9,1,1, 5.734, 10511.144, 465.134, 52897.251 25/10/16,04:00:58,03,08,1, 11.9,1,1, 5.734, 10511.159, 465.154, 52897.309 25/10/16,04:00:58,04,08,1, 11.9,1,1, 5.734, 10511.147, 465.127, 52897.285 25/10/16,04:00:58,05,08,1, 11.9,1,1, 5.734, 10511.102, 465.123, 52897.240 25/10/16,04:00:58,06,08,1, 11.9,1,1, 5.734, 10511.145, 465.106, 52897.249 25/10/16,04:00:58,07,08,1, 11.9,1,1, 5.734, 10511.129, 465.136, 52897.257 25/10/16,04:00:58,08,08,1, 11.9,1,1, 5.734, 10511.130, 465.123, 52897.236 25/10/16,04:00:58,09,08,1, 11.9,1,1, 5.734, 10511.116, 465.098, 52897.284 25/10/16,04:00:58,10,08,1, 11.9,1,1, 5.734, 10511.121, 465.098, 52897.231 25/10/16,04:00:58,11,08,1, 11.9,1,1, 5.734, 10511.140, 465.097, 52897.293 25/10/16,04:00:58,12,08,1, 11.9,1,1, 5.734, 10511.124, 465.107, 52897.284 25/10/16,04:00:58,13,08,1, 11.9,1,1, 5.734, 10511.107, 465.134, 52897.298 25/10/16,04:00:58,14,08,1, 11.9,1,1, 5.734, 10511.096, 465.102, 52897.239 25/10/16,04:00:58,15,08,1, 11.9,1,1, 5.734, 10511.104, 465.106, 52897.291 25/10/16,04:00:58,16,08,1, 11.9,1,1, 5.734, 10511.122, 465.104, 52897.308 25/10/16,04:00:58,17,08,1, 11.9,1,1, 5.734, 10511.125, 465.117, 52897.318 25/10/16,04:00:58,18,08,1, 11.9,1,1, 5.734, 10511.106, 465.081, 52897.236 25/10/16,04:00:58,19,08,1, 11.9,1,1, 5.734, 10511.140, 465.123, 52897.290 25/10/16,04:00:59,00,08,1, 12.0,1,1, 5.730, 10511.138, 465.123, 52897.290 25/10/16,04:00:59,01,08,1, 12.0,1,1, 5.730, 10511.116, 465.140, 52897.284 25/10/16,04:00:59,02,08,1, 12.0,1,1, 5.730, 10511.115, 465.119, 52897.261 25/10/16,04:00:59,03,08,1, 12.0,1,1, 5.730, 10511.122, 465.103, 52897.209 25/10/16,04:00:59,04,08,1, 12.0,1,1, 5.730, 10511.153, 465.115, 52897.279 25/10/16,04:00:59,05,08,1, 12.0,1,1, 5.730, 10511.126, 465.111, 52897.262 25/10/16,04:00:59,06,08,1, 12.0,1,1, 5.730, 10511.144, 465.106, 52897.273 25/10/16,04:00:59,07,08,1, 12.0,1,1, 5.730, 10511.118, 465.103, 52897.211 25/10/16,04:00:59,08,08,1, 12.0,1,1, 5.730, 10511.129, 465.117, 52897.194 25/10/16,04:00:59,09,08,1, 12.0,1,1, 5.730, 10511.110, 465.116, 52897.289 25/10/16,04:00:59,10,08,1, 12.0,1,1, 5.730, 10511.120, 465.092, 52897.252 25/10/16,04:00:59,11,08,1, 12.0,1,1, 5.730, 10511.117, 465.089, 52897.240 25/10/16,04:00:59,12,08,1, 12.0,1,1, 5.730, 10511.113, 465.093, 52897.279 25/10/16,04:00:59,13,08,1, 12.0,1,1, 5.730, 10511.120, 465.098, 52897.230 25/10/16,04:00:59,14,08,1, 12.0,1,1, 5.730, 10511.119, 465.085, 52897.295 25/10/16,04:00:59,15,08,1, 12.0,1,1, 5.730, 10511.133, 465.075, 52897.260 25/10/16,04:00:59,16,08,1, 12.0,1,1, 5.730, 10511.154, 465.090, 52897.207 25/10/16,04:00:59,17,08,1, 12.0,1,1, 5.730, 10511.154, 465.095, 52897.355 25/10/16,04:00:59,18,08,1, 12.0,1,1, 5.730, 10511.152, 465.106, 52897.261 25/10/16,04:00:59,19,08,1, 12.0,1,1, 5.730, 10511.135, 465.125, 52897.256 25/10/16,04:01:00,00,07,1, 11.9,1,1, 5.733, 10511.130, 465.125, 52897.256 25/10/16,04:01:00,01,07,1, 11.9,1,1, 5.733, 10511.139, 465.113, 52897.276 25/10/16,04:01:00,02,07,1, 11.9,1,1, 5.733, 10511.142, 465.113, 52897.184 25/10/16,04:01:00,03,07,1, 11.9,1,1, 5.733, 10511.151, 465.118, 52897.209 25/10/16,04:01:00,04,07,1, 11.9,1,1, 5.733, 10511.148, 465.131, 52897.186 25/10/16,04:01:00,05,07,1, 11.9,1,1, 5.733, 10511.138, 465.110, 52897.196 25/10/16,04:01:00,06,07,1, 11.9,1,1, 5.733, 10511.137, 465.109, 52897.127 25/10/16,04:01:00,07,07,1, 11.9,1,1, 5.733, 10511.111, 465.116, 52897.247 25/10/16,04:01:00,08,07,1, 11.9,1,1, 5.733, 10511.100, 465.099, 52897.231 25/10/16,04:01:00,09,07,1, 11.9,1,1, 5.733, 10511.111, 465.100, 52897.150 25/10/16,04:01:00,10,07,1, 11.9,1,1, 5.733, 10511.098, 465.112, 52897.218 25/10/16,04:01:00,11,07,1, 11.9,1,1, 5.733, 10511.092, 465.092, 52897.237 25/10/16,04:01:00,12,07,1, 11.9,1,1, 5.733, 10511.116, 465.109, 52897.235 25/10/16,04:01:00,13,07,1, 11.9,1,1, 5.733, 10511.103, 465.112, 52897.174 25/10/16,04:01:00,14,07,1, 11.9,1,1, 5.733, 10511.105, 465.096, 52897.242 25/10/16,04:01:00,15,07,1, 11.9,1,1, 5.733, 10511.105, 465.115, 52897.214 25/10/16,04:01:00,16,07,1, 11.9,1,1, 5.733, 10511.099, 465.098, 52897.212 25/10/16,04:01:00,17,07,1, 11.9,1,1, 5.733, 10511.112, 465.083, 52897.241 25/10/16,04:01:00,18,07,1, 11.9,1,1, 5.733, 10511.092, 465.107, 52897.240 25/10/16,04:01:00,19,07,1, 11.9,1,1, 5.733, 10511.097, 465.092, 52897.207 25/10/16,04:01:01,00,07,1, 11.9,1,1, 5.730, 10511.097, 465.092, 52897.207 25/10/16,04:01:01,01,07,1, 11.9,1,1, 5.730, 10511.105, 465.112, 52897.229 25/10/16,04:01:01,02,07,1, 11.9,1,1, 5.730, 10511.120, 465.111, 52897.194 25/10/16,04:01:01,03,07,1, 11.9,1,1, 5.730, 10511.112, 465.111, 52897.188 25/10/16,04:01:01,04,07,1, 11.9,1,1, 5.730, 10511.073, 465.104, 52897.243 25/10/16,04:01:01,05,07,1, 11.9,1,1, 5.730, 10511.093, 465.096, 52897.250 25/10/16,04:01:01,06,07,1, 11.9,1,1, 5.730, 10511.088, 465.074, 52897.208 25/10/16,04:01:01,07,07,1, 11.9,1,1, 5.730, 10511.077, 465.112, 52897.221 25/10/16,04:01:01,08,07,1, 11.9,1,1, 5.730, 10511.094, 465.094, 52897.201 25/10/16,04:01:01,09,07,1, 11.9,1,1, 5.730, 10511.090, 465.092, 52897.266 25/10/16,04:01:01,10,07,1, 11.9,1,1, 5.730, 10511.077, 465.065, 52897.199 25/10/16,04:01:01,11,07,1, 11.9,1,1, 5.730, 10511.052, 465.082, 52897.189 25/10/16,04:01:01,12,07,1, 11.9,1,1, 5.730, 10511.055, 465.093, 52897.182 25/10/16,04:01:01,13,07,1, 11.9,1,1, 5.730, 10511.058, 465.103, 52897.173 25/10/16,04:01:01,14,07,1, 11.9,1,1, 5.730, 10511.077, 465.095, 52897.237 25/10/16,04:01:01,15,07,1, 11.9,1,1, 5.730, 10511.037, 465.077, 52897.192 25/10/16,04:01:01,16,07,1, 11.9,1,1, 5.730, 10511.052, 465.088, 52897.234 25/10/16,04:01:01,17,07,1, 11.9,1,1, 5.730, 10511.054, 465.076, 52897.169 25/10/16,04:01:01,18,07,1, 11.9,1,1, 5.730, 10511.059, 465.089, 52897.221 25/10/16,04:01:01,19,07,1, 11.9,1,1, 5.730, 10511.056, 465.080, 52897.238 25/10/16,04:01:02,00,10,1, 11.9,1,1, 5.730, 10511.055, 465.080, 52897.238 25/10/16,04:01:02,01,10,1, 11.9,1,1, 5.730, 10511.044, 465.095, 52897.178 25/10/16,04:01:02,02,10,1, 11.9,1,1, 5.730, 10511.045, 465.082, 52897.256 25/10/16,04:01:02,03,10,1, 11.9,1,1, 5.730, 10511.057, 465.057, 52897.249 25/10/16,04:01:02,04,10,1, 11.9,1,1, 5.730, 10511.042, 465.082, 52897.243 25/10/16,04:01:02,05,10,1, 11.9,1,1, 5.730, 10511.028, 465.086, 52897.183 25/10/16,04:01:02,06,10,1, 11.9,1,1, 5.730, 10511.018, 465.064, 52897.209 25/10/16,04:01:02,07,10,1, 11.9,1,1, 5.730, 10511.030, 465.061, 52897.252 25/10/16,04:01:02,08,10,1, 11.9,1,1, 5.730, 10511.031, 465.050, 52897.222 25/10/16,04:01:02,09,10,1, 11.9,1,1, 5.730, 10510.993, 465.072, 52897.191 25/10/16,04:01:02,10,10,1, 11.9,1,1, 5.730, 10511.038, 465.068, 52897.263 25/10/16,04:01:02,11,10,1, 11.9,1,1, 5.730, 10511.036, 465.047, 52897.201 25/10/16,04:01:02,12,10,1, 11.9,1,1, 5.730, 10511.018, 465.079, 52897.263 25/10/16,04:01:02,13,10,1, 11.9,1,1, 5.730, 10511.010, 465.054, 52897.264 25/10/16,04:01:02,14,10,1, 11.9,1,1, 5.730, 10511.001, 465.080, 52897.225 25/10/16,04:01:02,15,10,1, 11.9,1,1, 5.730, 10511.017, 465.086, 52897.214 25/10/16,04:01:02,16,10,1, 11.9,1,1, 5.730, 10511.021, 465.068, 52897.277 25/10/16,04:01:02,17,10,1, 11.9,1,1, 5.730, 10511.003, 465.093, 52897.281 25/10/16,04:01:02,18,10,1, 11.9,1,1, 5.730, 10511.005, 465.070, 52897.211 25/10/16,04:01:02,19,10,1, 11.9,1,1, 5.730, 10511.027, 465.071, 52897.176 25/10/16,04:01:03,00,09,1, 11.9,1,1, 5.734, 10511.022, 465.071, 52897.176 25/10/16,04:01:03,01,09,1, 11.9,1,1, 5.734, 10510.999, 465.101, 52897.258 25/10/16,04:01:03,02,09,1, 11.9,1,1, 5.734, 10511.011, 465.075, 52897.186 25/10/16,04:01:03,03,09,1, 11.9,1,1, 5.734, 10511.019, 465.062, 52897.200 25/10/16,04:01:03,04,09,1, 11.9,1,1, 5.734, 10511.001, 465.088, 52897.227 25/10/16,04:01:03,05,09,1, 11.9,1,1, 5.734, 10510.998, 465.086, 52897.233 25/10/16,04:01:03,06,09,1, 11.9,1,1, 5.734, 10511.024, 465.078, 52897.174 25/10/16,04:01:03,07,09,1, 11.9,1,1, 5.734, 10511.015, 465.110, 52897.198 25/10/16,04:01:03,08,09,1, 11.9,1,1, 5.734, 10510.990, 465.084, 52897.198 25/10/16,04:01:03,09,09,1, 11.9,1,1, 5.734, 10510.992, 465.054, 52897.187 25/10/16,04:01:03,10,09,1, 11.9,1,1, 5.734, 10510.987, 465.059, 52897.173 25/10/16,04:01:03,11,09,1, 11.9,1,1, 5.734, 10510.993, 465.075, 52897.224 25/10/16,04:01:03,12,09,1, 11.9,1,1, 5.734, 10510.987, 465.041, 52897.209 25/10/16,04:01:03,13,09,1, 11.9,1,1, 5.734, 10510.981, 465.062, 52897.177 25/10/16,04:01:03,14,09,1, 11.9,1,1, 5.734, 10510.970, 465.047, 52897.206 25/10/16,04:01:03,15,09,1, 11.9,1,1, 5.734, 10510.961, 465.049, 52897.185 25/10/16,04:01:03,16,09,1, 11.9,1,1, 5.734, 10510.945, 465.079, 52897.219 25/10/16,04:01:03,17,09,1, 11.9,1,1, 5.734, 10510.929, 465.071, 52897.183 25/10/16,04:01:03,18,09,1, 11.9,1,1, 5.734, 10510.964, 465.057, 52897.180 25/10/16,04:01:03,19,09,1, 11.9,1,1, 5.734, 10510.950, 465.052, 52897.173 25/10/16,04:01:04,00,08,1, 11.9,1,1, 5.731, 10510.947, 465.052, 52897.173 25/10/16,04:01:04,01,08,1, 11.9,1,1, 5.731, 10510.978, 465.057, 52897.181 25/10/16,04:01:04,02,08,1, 11.9,1,1, 5.731, 10510.939, 465.065, 52897.195 25/10/16,04:01:04,03,08,1, 11.9,1,1, 5.731, 10510.979, 465.057, 52897.203 25/10/16,04:01:04,04,08,1, 11.9,1,1, 5.731, 10510.966, 465.075, 52897.142 25/10/16,04:01:04,05,08,1, 11.9,1,1, 5.731, 10510.951, 465.069, 52897.165 25/10/16,04:01:04,06,08,1, 11.9,1,1, 5.731, 10510.962, 465.073, 52897.195 25/10/16,04:01:04,07,08,1, 11.9,1,1, 5.731, 10510.979, 465.076, 52897.172 25/10/16,04:01:04,08,08,1, 11.9,1,1, 5.731, 10510.962, 465.073, 52897.209 25/10/16,04:01:04,09,08,1, 11.9,1,1, 5.731, 10510.928, 465.053, 52897.194 25/10/16,04:01:04,10,08,1, 11.9,1,1, 5.731, 10510.931, 465.074, 52897.222 25/10/16,04:01:04,11,08,1, 11.9,1,1, 5.731, 10510.940, 465.038, 52897.155 25/10/16,04:01:04,12,08,1, 11.9,1,1, 5.731, 10510.923, 465.067, 52897.119 25/10/16,04:01:04,13,08,1, 11.9,1,1, 5.731, 10510.933, 465.051, 52897.186 25/10/16,04:01:04,14,08,1, 11.9,1,1, 5.731, 10510.937, 465.052, 52897.211 25/10/16,04:01:04,15,08,1, 11.9,1,1, 5.731, 10510.905, 465.040, 52897.155 25/10/16,04:01:04,16,08,1, 11.9,1,1, 5.731, 10510.922, 465.032, 52897.242 25/10/16,04:01:04,17,08,1, 11.9,1,1, 5.731, 10510.933, 465.033, 52897.156 25/10/16,04:01:04,18,08,1, 11.9,1,1, 5.731, 10510.916, 465.046, 52897.150 25/10/16,04:01:04,19,08,1, 11.9,1,1, 5.731, 10510.954, 465.031, 52897.221 25/10/16,04:01:05,00,10,1, 11.9,1,1, 5.736, 10510.947, 465.031, 52897.221 25/10/16,04:01:05,01,10,1, 11.9,1,1, 5.736, 10510.924, 465.043, 52897.217 25/10/16,04:01:05,02,10,1, 11.9,1,1, 5.736, 10510.957, 465.042, 52897.236 25/10/16,04:01:05,03,10,1, 11.9,1,1, 5.736, 10510.931, 465.041, 52897.151 25/10/16,04:01:05,04,10,1, 11.9,1,1, 5.736, 10510.956, 465.079, 52897.226 25/10/16,04:01:05,05,10,1, 11.9,1,1, 5.736, 10510.948, 465.050, 52897.173 25/10/16,04:01:05,06,10,1, 11.9,1,1, 5.736, 10510.944, 465.059, 52897.140 25/10/16,04:01:05,07,10,1, 11.9,1,1, 5.736, 10510.933, 465.049, 52897.262 25/10/16,04:01:05,08,10,1, 11.9,1,1, 5.736, 10510.935, 465.046, 52897.172 25/10/16,04:01:05,09,10,1, 11.9,1,1, 5.736, 10510.934, 465.057, 52897.141 25/10/16,04:01:05,10,10,1, 11.9,1,1, 5.736, 10510.941, 465.053, 52897.145 25/10/16,04:01:05,11,10,1, 11.9,1,1, 5.736, 10510.941, 465.077, 52897.129 25/10/16,04:01:05,12,10,1, 11.9,1,1, 5.736, 10510.962, 465.080, 52897.195 25/10/16,04:01:05,13,10,1, 11.9,1,1, 5.736, 10510.950, 465.061, 52897.140 25/10/16,04:01:05,14,10,1, 11.9,1,1, 5.736, 10510.960, 465.079, 52897.282 25/10/16,04:01:05,15,10,1, 11.9,1,1, 5.736, 10510.959, 465.078, 52897.177 25/10/16,04:01:05,16,10,1, 11.9,1,1, 5.736, 10510.950, 465.075, 52897.116 25/10/16,04:01:05,17,10,1, 11.9,1,1, 5.736, 10510.953, 465.090, 52897.203 25/10/16,04:01:05,18,10,1, 11.9,1,1, 5.736, 10510.953, 465.068, 52897.114 25/10/16,04:01:05,19,10,1, 11.9,1,1, 5.736, 10510.943, 465.091, 52897.134 25/10/16,04:01:06,00,08,1, 11.9,1,1, 5.731, 10510.938, 465.091, 52897.134 25/10/16,04:01:06,01,08,1, 11.9,1,1, 5.731, 10510.951, 465.101, 52897.163 25/10/16,04:01:06,02,08,1, 11.9,1,1, 5.731, 10510.941, 465.101, 52897.188 25/10/16,04:01:06,03,08,1, 11.9,1,1, 5.731, 10510.933, 465.105, 52897.198 25/10/16,04:01:06,04,08,1, 11.9,1,1, 5.731, 10510.937, 465.111, 52897.173 25/10/16,04:01:06,05,08,1, 11.9,1,1, 5.731, 10510.933, 465.097, 52897.152 25/10/16,04:01:06,06,08,1, 11.9,1,1, 5.731, 10510.933, 465.080, 52897.163 25/10/16,04:01:06,07,08,1, 11.9,1,1, 5.731, 10510.913, 465.080, 52897.255 25/10/16,04:01:06,08,08,1, 11.9,1,1, 5.731, 10510.915, 465.093, 52897.192 25/10/16,04:01:06,09,08,1, 11.9,1,1, 5.731, 10510.934, 465.061, 52897.024 25/10/16,04:01:06,10,08,1, 11.9,1,1, 5.731, 10510.913, 465.080, 52897.266 25/10/16,04:01:06,11,08,1, 11.9,1,1, 5.731, 10510.913, 465.072, 52897.309 25/10/16,04:01:06,12,08,1, 11.9,1,1, 5.731, 10510.869, 465.082, 52897.178 25/10/16,04:01:06,13,08,1, 11.9,1,1, 5.731, 10510.889, 465.045, 52897.223 25/10/16,04:01:06,14,08,1, 11.9,1,1, 5.731, 10510.884, 465.062, 52897.243 25/10/16,04:01:06,15,08,1, 11.9,1,1, 5.731, 10510.896, 465.064, 52897.212 25/10/16,04:01:06,16,08,1, 11.9,1,1, 5.731, 10510.909, 465.051, 52897.138 25/10/16,04:01:06,17,08,1, 11.9,1,1, 5.731, 10510.870, 465.036, 52897.244 25/10/16,04:01:06,18,08,1, 11.9,1,1, 5.731, 10510.877, 465.046, 52897.215 25/10/16,04:01:06,19,08,1, 11.9,1,1, 5.731, 10510.881, 465.083, 52897.171 25/10/16,04:01:07,00,09,1, 12.0,1,1, 5.729, 10510.880, 465.083, 52897.171 25/10/16,04:01:07,01,09,1, 12.0,1,1, 5.729, 10510.887, 465.059, 52897.171 25/10/16,04:01:07,02,09,1, 12.0,1,1, 5.729, 10510.885, 465.029, 52897.195 25/10/16,04:01:07,03,09,1, 12.0,1,1, 5.729, 10510.899, 465.063, 52897.154 25/10/16,04:01:07,04,09,1, 12.0,1,1, 5.729, 10510.894, 465.045, 52897.205 25/10/16,04:01:07,05,09,1, 12.0,1,1, 5.729, 10510.898, 465.066, 52897.173 25/10/16,04:01:07,06,09,1, 12.0,1,1, 5.729, 10510.870, 465.068, 52897.228 25/10/16,04:01:07,07,09,1, 12.0,1,1, 5.729, 10510.864, 465.061, 52897.219 25/10/16,04:01:07,08,09,1, 12.0,1,1, 5.729, 10510.856, 465.058, 52897.215 25/10/16,04:01:07,09,09,1, 12.0,1,1, 5.729, 10510.877, 465.065, 52897.204 25/10/16,04:01:07,10,09,1, 12.0,1,1, 5.729, 10510.870, 465.076, 52897.157 25/10/16,04:01:07,11,09,1, 12.0,1,1, 5.729, 10510.872, 465.075, 52897.150 25/10/16,04:01:07,12,09,1, 12.0,1,1, 5.729, 10510.866, 465.062, 52897.147 25/10/16,04:01:07,13,09,1, 12.0,1,1, 5.729, 10510.862, 465.055, 52897.215 25/10/16,04:01:07,14,09,1, 12.0,1,1, 5.729, 10510.861, 465.066, 52897.182 25/10/16,04:01:07,15,09,1, 12.0,1,1, 5.729, 10510.857, 465.068, 52897.178 25/10/16,04:01:07,16,09,1, 12.0,1,1, 5.729, 10510.855, 465.074, 52897.088 25/10/16,04:01:07,17,09,1, 12.0,1,1, 5.729, 10510.825, 465.054, 52897.122 25/10/16,04:01:07,18,09,1, 12.0,1,1, 5.729, 10510.846, 465.070, 52897.144 25/10/16,04:01:07,19,09,1, 12.0,1,1, 5.729, 10510.856, 465.050, 52897.173 25/10/16,04:01:08,00,09,1, 12.0,1,1, 5.732, 10510.855, 465.050, 52897.173 25/10/16,04:01:08,01,09,1, 12.0,1,1, 5.732, 10510.864, 465.053, 52897.160 25/10/16,04:01:08,02,09,1, 12.0,1,1, 5.732, 10510.833, 465.050, 52897.160 25/10/16,04:01:08,03,09,1, 12.0,1,1, 5.732, 10510.843, 465.048, 52897.156 25/10/16,04:01:08,04,09,1, 12.0,1,1, 5.732, 10510.872, 465.068, 52897.205 25/10/16,04:01:08,05,09,1, 12.0,1,1, 5.732, 10510.859, 465.037, 52897.189 25/10/16,04:01:08,06,09,1, 12.0,1,1, 5.732, 10510.858, 465.060, 52897.157 25/10/16,04:01:08,07,09,1, 12.0,1,1, 5.732, 10510.840, 465.074, 52897.144 25/10/16,04:01:08,08,09,1, 12.0,1,1, 5.732, 10510.874, 465.072, 52897.176 25/10/16,04:01:08,09,09,1, 12.0,1,1, 5.732, 10510.859, 465.074, 52897.140 25/10/16,04:01:08,10,09,1, 12.0,1,1, 5.732, 10510.861, 465.079, 52897.197 25/10/16,04:01:08,11,09,1, 12.0,1,1, 5.732, 10510.888, 465.085, 52897.209 25/10/16,04:01:08,12,09,1, 12.0,1,1, 5.732, 10510.859, 465.088, 52897.150 25/10/16,04:01:08,13,09,1, 12.0,1,1, 5.732, 10510.879, 465.087, 52897.142 25/10/16,04:01:08,14,09,1, 12.0,1,1, 5.732, 10510.864, 465.080, 52897.148 25/10/16,04:01:08,15,09,1, 12.0,1,1, 5.732, 10510.867, 465.090, 52897.122 25/10/16,04:01:08,16,09,1, 12.0,1,1, 5.732, 10510.886, 465.107, 52897.159 25/10/16,04:01:08,17,09,1, 12.0,1,1, 5.732, 10510.882, 465.092, 52897.165 25/10/16,04:01:08,18,09,1, 12.0,1,1, 5.732, 10510.871, 465.102, 52897.149 25/10/16,04:01:08,19,09,1, 12.0,1,1, 5.732, 10510.855, 465.093, 52897.219 25/10/16,04:01:09,00,08,1, 12.0,1,1, 5.735, 10510.855, 465.093, 52897.219 25/10/16,04:01:09,01,08,1, 12.0,1,1, 5.735, 10510.862, 465.107, 52897.349 25/10/16,04:01:09,02,08,1, 12.0,1,1, 5.735, 10510.860, 465.068, 52897.141 25/10/16,04:01:09,03,08,1, 12.0,1,1, 5.735, 10510.821, 465.057, 52897.058 25/10/16,04:01:09,04,08,1, 12.0,1,1, 5.735, 10510.811, 465.042, 52897.168 25/10/16,04:01:09,05,08,1, 12.0,1,1, 5.735, 10510.828, 465.039, 52897.176 25/10/16,04:01:09,06,08,1, 12.0,1,1, 5.735, 10510.842, 465.046, 52897.150 25/10/16,04:01:09,07,08,1, 12.0,1,1, 5.735, 10510.825, 465.045, 52897.160 25/10/16,04:01:09,08,08,1, 12.0,1,1, 5.735, 10510.810, 465.032, 52897.156 25/10/16,04:01:09,09,08,1, 12.0,1,1, 5.735, 10510.818, 465.044, 52897.194 25/10/16,04:01:09,10,08,1, 12.0,1,1, 5.735, 10510.808, 465.062, 52897.152 25/10/16,04:01:09,11,08,1, 12.0,1,1, 5.735, 10510.815, 465.053, 52897.201 25/10/16,04:01:09,12,08,1, 12.0,1,1, 5.735, 10510.841, 465.069, 52897.228 25/10/16,04:01:09,13,08,1, 12.0,1,1, 5.735, 10510.837, 465.064, 52897.129 25/10/16,04:01:09,14,08,1, 12.0,1,1, 5.735, 10510.820, 465.044, 52897.225 25/10/16,04:01:09,15,08,1, 12.0,1,1, 5.735, 10510.849, 465.067, 52897.158 25/10/16,04:01:09,16,08,1, 12.0,1,1, 5.735, 10510.847, 465.069, 52897.180 25/10/16,04:01:09,17,08,1, 12.0,1,1, 5.735, 10510.859, 465.058, 52897.201 25/10/16,04:01:09,18,08,1, 12.0,1,1, 5.735, 10510.822, 465.071, 52897.151 25/10/16,04:01:09,19,08,1, 12.0,1,1, 5.735, 10510.835, 465.077, 52897.205 25/10/16,04:01:10,00,09,1, 11.9,1,1, 5.732, 10510.830, 465.077, 52897.205 25/10/16,04:01:10,01,09,1, 11.9,1,1, 5.732, 10510.854, 465.061, 52897.221 25/10/16,04:01:10,02,09,1, 11.9,1,1, 5.732, 10510.818, 465.074, 52897.203 25/10/16,04:01:10,03,09,1, 11.9,1,1, 5.732, 10510.823, 465.050, 52897.209 25/10/16,04:01:10,04,09,1, 11.9,1,1, 5.732, 10510.832, 465.053, 52897.259 25/10/16,04:01:10,05,09,1, 11.9,1,1, 5.732, 10510.805, 465.057, 52897.235 25/10/16,04:01:10,06,09,1, 11.9,1,1, 5.732, 10510.796, 465.058, 52897.153 25/10/16,04:01:10,07,09,1, 11.9,1,1, 5.732, 10510.811, 465.055, 52897.213 25/10/16,04:01:10,08,09,1, 11.9,1,1, 5.732, 10510.802, 465.030, 52897.230 25/10/16,04:01:10,09,09,1, 11.9,1,1, 5.732, 10510.807, 465.020, 52897.163 25/10/16,04:01:10,10,09,1, 11.9,1,1, 5.732, 10510.793, 464.998, 52897.192 25/10/16,04:01:10,11,09,1, 11.9,1,1, 5.732, 10510.771, 464.993, 52897.149 25/10/16,04:01:10,12,09,1, 11.9,1,1, 5.732, 10510.784, 465.009, 52897.160 25/10/16,04:01:10,13,09,1, 11.9,1,1, 5.732, 10510.758, 465.033, 52897.203 25/10/16,04:01:10,14,09,1, 11.9,1,1, 5.732, 10510.780, 465.012, 52897.145 25/10/16,04:01:10,15,09,1, 11.9,1,1, 5.732, 10510.778, 465.007, 52897.178 25/10/16,04:01:10,16,09,1, 11.9,1,1, 5.732, 10510.770, 465.004, 52897.185 25/10/16,04:01:10,17,09,1, 11.9,1,1, 5.732, 10510.775, 465.024, 52897.215 25/10/16,04:01:10,18,09,1, 11.9,1,1, 5.732, 10510.784, 465.003, 52897.172 25/10/16,04:01:10,19,09,1, 11.9,1,1, 5.732, 10510.761, 465.021, 52897.202 25/10/16,04:01:11,00,09,1, 12.0,1,1, 5.729, 10510.755, 465.021, 52897.202 25/10/16,04:01:11,01,09,1, 12.0,1,1, 5.729, 10510.775, 465.028, 52897.140 25/10/16,04:01:11,02,09,1, 12.0,1,1, 5.729, 10510.754, 465.008, 52897.195 25/10/16,04:01:11,03,09,1, 12.0,1,1, 5.729, 10510.767, 465.039, 52897.194 25/10/16,04:01:11,04,09,1, 12.0,1,1, 5.729, 10510.751, 465.030, 52897.209 25/10/16,04:01:11,05,09,1, 12.0,1,1, 5.729, 10510.769, 465.014, 52897.112 25/10/16,04:01:11,06,09,1, 12.0,1,1, 5.729, 10510.775, 465.024, 52897.173 25/10/16,04:01:11,07,09,1, 12.0,1,1, 5.729, 10510.782, 465.027, 52897.150 25/10/16,04:01:11,08,09,1, 12.0,1,1, 5.729, 10510.776, 465.024, 52897.159 25/10/16,04:01:11,09,09,1, 12.0,1,1, 5.729, 10510.758, 464.997, 52897.135 25/10/16,04:01:11,10,09,1, 12.0,1,1, 5.729, 10510.753, 465.005, 52897.114 25/10/16,04:01:11,11,09,1, 12.0,1,1, 5.729, 10510.784, 465.026, 52897.165 25/10/16,04:01:11,12,09,1, 12.0,1,1, 5.729, 10510.753, 464.999, 52897.117 25/10/16,04:01:11,13,09,1, 12.0,1,1, 5.729, 10510.744, 464.995, 52897.189 25/10/16,04:01:11,14,09,1, 12.0,1,1, 5.729, 10510.748, 465.007, 52897.188 25/10/16,04:01:11,15,09,1, 12.0,1,1, 5.729, 10510.739, 465.004, 52897.157 25/10/16,04:01:11,16,09,1, 12.0,1,1, 5.729, 10510.744, 464.995, 52897.151 25/10/16,04:01:11,17,09,1, 12.0,1,1, 5.729, 10510.715, 464.984, 52897.145 25/10/16,04:01:11,18,09,1, 12.0,1,1, 5.729, 10510.738, 464.982, 52897.154 25/10/16,04:01:11,19,09,1, 12.0,1,1, 5.729, 10510.727, 464.968, 52897.103 25/10/16,04:01:12,00,08,1, 11.9,1,1, 5.732, 10510.721, 464.968, 52897.103 25/10/16,04:01:12,01,08,1, 11.9,1,1, 5.732, 10510.713, 465.011, 52897.164 25/10/16,04:01:12,02,08,1, 11.9,1,1, 5.732, 10510.734, 464.983, 52897.173 25/10/16,04:01:12,03,08,1, 11.9,1,1, 5.732, 10510.712, 464.950, 52897.136 25/10/16,04:01:12,04,08,1, 11.9,1,1, 5.732, 10510.699, 464.962, 52897.148 25/10/16,04:01:12,05,08,1, 11.9,1,1, 5.732, 10510.708, 464.953, 52897.175 25/10/16,04:01:12,06,08,1, 11.9,1,1, 5.732, 10510.728, 464.975, 52897.141 25/10/16,04:01:12,07,08,1, 11.9,1,1, 5.732, 10510.730, 464.969, 52897.183 25/10/16,04:01:12,08,08,1, 11.9,1,1, 5.732, 10510.716, 464.956, 52897.122 25/10/16,04:01:12,09,08,1, 11.9,1,1, 5.732, 10510.726, 464.971, 52897.144 25/10/16,04:01:12,10,08,1, 11.9,1,1, 5.732, 10510.717, 464.937, 52897.081 25/10/16,04:01:12,11,08,1, 11.9,1,1, 5.732, 10510.701, 464.951, 52897.179 25/10/16,04:01:12,12,08,1, 11.9,1,1, 5.732, 10510.721, 464.939, 52897.126 25/10/16,04:01:12,13,08,1, 11.9,1,1, 5.732, 10510.728, 464.947, 52897.131 25/10/16,04:01:12,14,08,1, 11.9,1,1, 5.732, 10510.716, 464.923, 52897.184 25/10/16,04:01:12,15,08,1, 11.9,1,1, 5.732, 10510.713, 464.938, 52897.135 25/10/16,04:01:12,16,08,1, 11.9,1,1, 5.732, 10510.721, 464.937, 52897.172 25/10/16,04:01:12,17,08,1, 11.9,1,1, 5.732, 10510.710, 464.959, 52897.102 25/10/16,04:01:12,18,08,1, 11.9,1,1, 5.732, 10510.683, 464.964, 52897.181 25/10/16,04:01:12,19,08,1, 11.9,1,1, 5.732, 10510.705, 464.939, 52897.116 25/10/16,04:01:13,00,08,1, 11.9,1,1, 5.732, 10510.705, 464.939, 52897.116 25/10/16,04:01:13,01,08,1, 11.9,1,1, 5.732, 10510.688, 464.908, 52897.147 25/10/16,04:01:13,02,08,1, 11.9,1,1, 5.732, 10510.706, 464.956, 52897.184 25/10/16,04:01:13,03,08,1, 11.9,1,1, 5.732, 10510.695, 464.946, 52897.145 25/10/16,04:01:13,04,08,1, 11.9,1,1, 5.732, 10510.673, 464.928, 52897.131 25/10/16,04:01:13,05,08,1, 11.9,1,1, 5.732, 10510.674, 464.919, 52897.106 25/10/16,04:01:13,06,08,1, 11.9,1,1, 5.732, 10510.687, 464.916, 52897.147 25/10/16,04:01:13,07,08,1, 11.9,1,1, 5.732, 10510.676, 464.910, 52897.140 25/10/16,04:01:13,08,08,1, 11.9,1,1, 5.732, 10510.670, 464.917, 52897.159 25/10/16,04:01:13,09,08,1, 11.9,1,1, 5.732, 10510.706, 464.915, 52897.144 25/10/16,04:01:13,10,08,1, 11.9,1,1, 5.732, 10510.680, 464.918, 52897.115 25/10/16,04:01:13,11,08,1, 11.9,1,1, 5.732, 10510.678, 464.874, 52897.063 25/10/16,04:01:13,12,08,1, 11.9,1,1, 5.732, 10510.668, 464.895, 52897.137 25/10/16,04:01:13,13,08,1, 11.9,1,1, 5.732, 10510.665, 464.910, 52897.144 25/10/16,04:01:13,14,08,1, 11.9,1,1, 5.732, 10510.659, 464.902, 52897.106 25/10/16,04:01:13,15,08,1, 11.9,1,1, 5.732, 10510.647, 464.871, 52897.122 25/10/16,04:01:13,16,08,1, 11.9,1,1, 5.732, 10510.659, 464.886, 52897.154 25/10/16,04:01:13,17,08,1, 11.9,1,1, 5.732, 10510.647, 464.895, 52897.121 25/10/16,04:01:13,18,08,1, 11.9,1,1, 5.732, 10510.656, 464.870, 52897.104 25/10/16,04:01:13,19,08,1, 11.9,1,1, 5.732, 10510.638, 464.867, 52897.048 25/10/16,04:01:14,00,08,1, 11.9,1,1, 5.735, 10510.638, 464.867, 52897.048 25/10/16,04:01:14,01,08,1, 11.9,1,1, 5.735, 10510.651, 464.875, 52897.170 25/10/16,04:01:14,02,08,1, 11.9,1,1, 5.735, 10510.668, 464.873, 52897.083 25/10/16,04:01:14,03,08,1, 11.9,1,1, 5.735, 10510.668, 464.878, 52897.070 25/10/16,04:01:14,04,08,1, 11.9,1,1, 5.735, 10510.660, 464.881, 52897.136 25/10/16,04:01:14,05,08,1, 11.9,1,1, 5.735, 10510.653, 464.896, 52897.182 25/10/16,04:01:14,06,08,1, 11.9,1,1, 5.735, 10510.640, 464.879, 52897.167 25/10/16,04:01:14,07,08,1, 11.9,1,1, 5.735, 10510.649, 464.878, 52897.162 25/10/16,04:01:14,08,08,1, 11.9,1,1, 5.735, 10510.631, 464.888, 52897.091 25/10/16,04:01:14,09,08,1, 11.9,1,1, 5.735, 10510.639, 464.884, 52897.107 25/10/16,04:01:14,10,08,1, 11.9,1,1, 5.735, 10510.621, 464.866, 52897.151 25/10/16,04:01:14,11,08,1, 11.9,1,1, 5.735, 10510.630, 464.883, 52897.098 25/10/16,04:01:14,12,08,1, 11.9,1,1, 5.735, 10510.596, 464.870, 52897.123 25/10/16,04:01:14,13,08,1, 11.9,1,1, 5.735, 10510.639, 464.845, 52897.004 25/10/16,04:01:14,14,08,1, 11.9,1,1, 5.735, 10510.659, 464.851, 52897.027 25/10/16,04:01:14,15,08,1, 11.9,1,1, 5.735, 10510.615, 464.873, 52897.106 25/10/16,04:01:14,16,08,1, 11.9,1,1, 5.735, 10510.622, 464.856, 52897.096 25/10/16,04:01:14,17,08,1, 11.9,1,1, 5.735, 10510.638, 464.851, 52897.091 25/10/16,04:01:14,18,08,1, 11.9,1,1, 5.735, 10510.631, 464.863, 52897.107 25/10/16,04:01:14,19,08,1, 11.9,1,1, 5.735, 10510.622, 464.866, 52897.016 25/10/16,04:01:15,00,08,1, 11.9,1,1, 5.736, 10510.621, 464.866, 52897.016 25/10/16,04:01:15,01,08,1, 11.9,1,1, 5.736, 10510.670, 464.873, 52897.086 25/10/16,04:01:15,02,08,1, 11.9,1,1, 5.736, 10510.643, 464.884, 52897.030 25/10/16,04:01:15,03,08,1, 11.9,1,1, 5.736, 10510.663, 464.848, 52897.058 25/10/16,04:01:15,04,08,1, 11.9,1,1, 5.736, 10510.622, 464.858, 52897.044 25/10/16,04:01:15,05,08,1, 11.9,1,1, 5.736, 10510.633, 464.863, 52897.048 25/10/16,04:01:15,06,08,1, 11.9,1,1, 5.736, 10510.611, 464.903, 52897.137 25/10/16,04:01:15,07,08,1, 11.9,1,1, 5.736, 10510.641, 464.864, 52897.053 25/10/16,04:01:15,08,08,1, 11.9,1,1, 5.736, 10510.631, 464.873, 52897.074 25/10/16,04:01:15,09,08,1, 11.9,1,1, 5.736, 10510.627, 464.852, 52897.120 25/10/16,04:01:15,10,08,1, 11.9,1,1, 5.736, 10510.616, 464.864, 52897.049 25/10/16,04:01:15,11,08,1, 11.9,1,1, 5.736, 10510.607, 464.873, 52897.134 25/10/16,04:01:15,12,08,1, 11.9,1,1, 5.736, 10510.604, 464.854, 52897.082 25/10/16,04:01:15,13,08,1, 11.9,1,1, 5.736, 10510.621, 464.832, 52897.064 25/10/16,04:01:15,14,08,1, 11.9,1,1, 5.736, 10510.596, 464.856, 52897.152 25/10/16,04:01:15,15,08,1, 11.9,1,1, 5.736, 10510.599, 464.870, 52897.129 25/10/16,04:01:15,16,08,1, 11.9,1,1, 5.736, 10510.596, 464.837, 52897.094 25/10/16,04:01:15,17,08,1, 11.9,1,1, 5.736, 10510.593, 464.835, 52897.102 25/10/16,04:01:15,18,08,1, 11.9,1,1, 5.736, 10510.584, 464.847, 52897.116 25/10/16,04:01:15,19,08,1, 11.9,1,1, 5.736, 10510.595, 464.856, 52897.081 25/10/16,04:01:16,00,08,1, 12.0,1,1, 5.731, 10510.588, 464.856, 52897.081 25/10/16,04:01:16,01,08,1, 12.0,1,1, 5.731, 10510.579, 464.843, 52897.038 25/10/16,04:01:16,02,08,1, 12.0,1,1, 5.731, 10510.590, 464.848, 52897.120 25/10/16,04:01:16,03,08,1, 12.0,1,1, 5.731, 10510.592, 464.822, 52897.064 25/10/16,04:01:16,04,08,1, 12.0,1,1, 5.731, 10510.594, 464.850, 52897.071 25/10/16,04:01:16,05,08,1, 12.0,1,1, 5.731, 10510.590, 464.839, 52897.075 25/10/16,04:01:16,06,08,1, 12.0,1,1, 5.731, 10510.568, 464.818, 52897.079 25/10/16,04:01:16,07,08,1, 12.0,1,1, 5.731, 10510.597, 464.807, 52897.055 25/10/16,04:01:16,08,08,1, 12.0,1,1, 5.731, 10510.561, 464.834, 52897.087 25/10/16,04:01:16,09,08,1, 12.0,1,1, 5.731, 10510.570, 464.807, 52897.076 25/10/16,04:01:16,10,08,1, 12.0,1,1, 5.731, 10510.573, 464.831, 52897.105 25/10/16,04:01:16,11,08,1, 12.0,1,1, 5.731, 10510.572, 464.787, 52897.040 25/10/16,04:01:16,12,08,1, 12.0,1,1, 5.731, 10510.589, 464.794, 52897.096 25/10/16,04:01:16,13,08,1, 12.0,1,1, 5.731, 10510.561, 464.819, 52897.068 25/10/16,04:01:16,14,08,1, 12.0,1,1, 5.731, 10510.570, 464.810, 52897.084 25/10/16,04:01:16,15,08,1, 12.0,1,1, 5.731, 10510.552, 464.784, 52897.082 25/10/16,04:01:16,16,08,1, 12.0,1,1, 5.731, 10510.571, 464.796, 52897.074 25/10/16,04:01:16,17,08,1, 12.0,1,1, 5.731, 10510.558, 464.790, 52897.064 25/10/16,04:01:16,18,08,1, 12.0,1,1, 5.731, 10510.543, 464.765, 52897.097 25/10/16,04:01:16,19,08,1, 12.0,1,1, 5.731, 10510.563, 464.800, 52897.085 25/10/16,04:01:17,00,08,1, 11.9,1,1, 5.731, 10510.563, 464.800, 52897.085 25/10/16,04:01:17,01,08,1, 11.9,1,1, 5.731, 10510.578, 464.794, 52897.085 25/10/16,04:01:17,02,08,1, 11.9,1,1, 5.731, 10510.564, 464.770, 52897.061 25/10/16,04:01:17,03,08,1, 11.9,1,1, 5.731, 10510.549, 464.792, 52897.097 25/10/16,04:01:17,04,08,1, 11.9,1,1, 5.731, 10510.579, 464.778, 52897.015 25/10/16,04:01:17,05,08,1, 11.9,1,1, 5.731, 10510.575, 464.798, 52897.050 25/10/16,04:01:17,06,08,1, 11.9,1,1, 5.731, 10510.571, 464.802, 52897.103 25/10/16,04:01:17,07,08,1, 11.9,1,1, 5.731, 10510.561, 464.802, 52897.044 25/10/16,04:01:17,08,08,1, 11.9,1,1, 5.731, 10510.577, 464.821, 52897.108 25/10/16,04:01:17,09,08,1, 11.9,1,1, 5.731, 10510.580, 464.811, 52897.069 25/10/16,04:01:17,10,08,1, 11.9,1,1, 5.731, 10510.579, 464.838, 52897.039 25/10/16,04:01:17,11,08,1, 11.9,1,1, 5.731, 10510.585, 464.826, 52897.021 25/10/16,04:01:17,12,08,1, 11.9,1,1, 5.731, 10510.572, 464.848, 52897.102 25/10/16,04:01:17,13,08,1, 11.9,1,1, 5.731, 10510.567, 464.815, 52896.991 25/10/16,04:01:17,14,08,1, 11.9,1,1, 5.731, 10510.581, 464.819, 52897.093 25/10/16,04:01:17,15,08,1, 11.9,1,1, 5.731, 10510.552, 464.806, 52897.097 25/10/16,04:01:17,16,08,1, 11.9,1,1, 5.731, 10510.538, 464.785, 52897.095 25/10/16,04:01:17,17,08,1, 11.9,1,1, 5.731, 10510.537, 464.783, 52897.071 25/10/16,04:01:17,18,08,1, 11.9,1,1, 5.731, 10510.563, 464.767, 52897.025 25/10/16,04:01:17,19,08,1, 11.9,1,1, 5.731, 10510.549, 464.765, 52897.042 25/10/16,04:01:18,00,08,1, 11.9,1,1, 5.732, 10510.546, 464.765, 52897.042 25/10/16,04:01:18,01,08,1, 11.9,1,1, 5.732, 10510.555, 464.766, 52897.089 25/10/16,04:01:18,02,08,1, 11.9,1,1, 5.732, 10510.557, 464.775, 52897.088 25/10/16,04:01:18,03,08,1, 11.9,1,1, 5.732, 10510.554, 464.766, 52897.040 25/10/16,04:01:18,04,08,1, 11.9,1,1, 5.732, 10510.569, 464.740, 52897.056 25/10/16,04:01:18,05,08,1, 11.9,1,1, 5.732, 10510.561, 464.787, 52897.091 25/10/16,04:01:18,06,08,1, 11.9,1,1, 5.732, 10510.560, 464.778, 52897.044 25/10/16,04:01:18,07,08,1, 11.9,1,1, 5.732, 10510.557, 464.761, 52897.082 25/10/16,04:01:18,08,08,1, 11.9,1,1, 5.732, 10510.574, 464.759, 52897.070 25/10/16,04:01:18,09,08,1, 11.9,1,1, 5.732, 10510.554, 464.769, 52897.041 25/10/16,04:01:18,10,08,1, 11.9,1,1, 5.732, 10510.547, 464.767, 52897.053 25/10/16,04:01:18,11,08,1, 11.9,1,1, 5.732, 10510.542, 464.770, 52897.041 25/10/16,04:01:18,12,08,1, 11.9,1,1, 5.732, 10510.572, 464.779, 52896.987 25/10/16,04:01:18,13,08,1, 11.9,1,1, 5.732, 10510.558, 464.772, 52897.030 25/10/16,04:01:18,14,08,1, 11.9,1,1, 5.732, 10510.561, 464.740, 52897.026 25/10/16,04:01:18,15,08,1, 11.9,1,1, 5.732, 10510.563, 464.725, 52897.077 25/10/16,04:01:18,16,08,1, 11.9,1,1, 5.732, 10510.561, 464.756, 52897.029 25/10/16,04:01:18,17,08,1, 11.9,1,1, 5.732, 10510.543, 464.765, 52897.029 25/10/16,04:01:18,18,08,1, 11.9,1,1, 5.732, 10510.543, 464.782, 52897.072 25/10/16,04:01:18,19,08,1, 11.9,1,1, 5.732, 10510.553, 464.738, 52897.019 25/10/16,04:01:19,00,07,1, 12.0,1,1, 5.735, 10510.546, 464.738, 52897.019 25/10/16,04:01:19,01,07,1, 12.0,1,1, 5.735, 10510.553, 464.733, 52897.099 25/10/16,04:01:19,02,07,1, 12.0,1,1, 5.735, 10510.552, 464.734, 52897.115 25/10/16,04:01:19,03,07,1, 12.0,1,1, 5.735, 10510.539, 464.725, 52897.095 25/10/16,04:01:19,04,07,1, 12.0,1,1, 5.735, 10510.558, 464.761, 52897.031 25/10/16,04:01:19,05,07,1, 12.0,1,1, 5.735, 10510.548, 464.755, 52897.096 25/10/16,04:01:19,06,07,1, 12.0,1,1, 5.735, 10510.530, 464.716, 52897.018 25/10/16,04:01:19,07,07,1, 12.0,1,1, 5.735, 10510.535, 464.752, 52897.070 25/10/16,04:01:19,08,07,1, 12.0,1,1, 5.735, 10510.547, 464.720, 52897.067 25/10/16,04:01:19,09,07,1, 12.0,1,1, 5.735, 10510.542, 464.728, 52897.088 25/10/16,04:01:19,10,07,1, 12.0,1,1, 5.735, 10510.504, 464.733, 52897.104 25/10/16,04:01:19,11,07,1, 12.0,1,1, 5.735, 10510.519, 464.705, 52897.041 25/10/16,04:01:19,12,07,1, 12.0,1,1, 5.735, 10510.525, 464.700, 52896.978 25/10/16,04:01:19,13,07,1, 12.0,1,1, 5.735, 10510.460, 464.684, 52897.045 25/10/16,04:01:19,14,07,1, 12.0,1,1, 5.735, 10510.487, 464.656, 52897.007 25/10/16,04:01:19,15,07,1, 12.0,1,1, 5.735, 10510.494, 464.655, 52897.015 25/10/16,04:01:19,16,07,1, 12.0,1,1, 5.735, 10510.450, 464.637, 52897.016 25/10/16,04:01:19,17,07,1, 12.0,1,1, 5.735, 10510.464, 464.645, 52897.047 25/10/16,04:01:19,18,07,1, 12.0,1,1, 5.735, 10510.471, 464.656, 52897.032 25/10/16,04:01:19,19,07,1, 12.0,1,1, 5.735, 10510.448, 464.670, 52897.043 25/10/16,04:01:20,00,08,1, 12.0,1,1, 5.730, 10510.446, 464.670, 52897.043 25/10/16,04:01:20,01,08,1, 12.0,1,1, 5.730, 10510.467, 464.662, 52896.991 25/10/16,04:01:20,02,08,1, 12.0,1,1, 5.730, 10510.500, 464.691, 52897.051 25/10/16,04:01:20,03,08,1, 12.0,1,1, 5.730, 10510.490, 464.670, 52896.933 25/10/16,04:01:20,04,08,1, 12.0,1,1, 5.730, 10510.494, 464.722, 52897.101 25/10/16,04:01:20,05,08,1, 12.0,1,1, 5.730, 10510.485, 464.694, 52896.878 25/10/16,04:01:20,06,08,1, 12.0,1,1, 5.730, 10510.471, 464.715, 52897.083 25/10/16,04:01:20,07,08,1, 12.0,1,1, 5.730, 10510.472, 464.707, 52897.011 25/10/16,04:01:20,08,08,1, 12.0,1,1, 5.730, 10510.481, 464.708, 52897.087 25/10/16,04:01:20,09,08,1, 12.0,1,1, 5.730, 10510.456, 464.721, 52897.115 25/10/16,04:01:20,10,08,1, 12.0,1,1, 5.730, 10510.504, 464.703, 52897.061 25/10/16,04:01:20,11,08,1, 12.0,1,1, 5.730, 10510.505, 464.717, 52897.055 25/10/16,04:01:20,12,08,1, 12.0,1,1, 5.730, 10510.481, 464.707, 52897.091 25/10/16,04:01:20,13,08,1, 12.0,1,1, 5.730, 10510.499, 464.675, 52897.031 25/10/16,04:01:20,14,08,1, 12.0,1,1, 5.730, 10510.511, 464.680, 52897.039 25/10/16,04:01:20,15,08,1, 12.0,1,1, 5.730, 10510.479, 464.660, 52897.076 25/10/16,04:01:20,16,08,1, 12.0,1,1, 5.730, 10510.471, 464.663, 52897.071 25/10/16,04:01:20,17,08,1, 12.0,1,1, 5.730, 10510.489, 464.662, 52896.974 25/10/16,04:01:20,18,08,1, 12.0,1,1, 5.730, 10510.461, 464.646, 52897.039 25/10/16,04:01:20,19,08,1, 12.0,1,1, 5.730, 10510.464, 464.644, 52897.016 25/10/16,04:01:21,00,08,1, 11.9,1,1, 5.732, 10510.463, 464.644, 52897.016 25/10/16,04:01:21,01,08,1, 11.9,1,1, 5.732, 10510.466, 464.628, 52897.043 25/10/16,04:01:21,02,08,1, 11.9,1,1, 5.732, 10510.455, 464.621, 52896.989 25/10/16,04:01:21,03,08,1, 11.9,1,1, 5.732, 10510.459, 464.619, 52896.995 25/10/16,04:01:21,04,08,1, 11.9,1,1, 5.732, 10510.438, 464.615, 52897.008 25/10/16,04:01:21,05,08,1, 11.9,1,1, 5.732, 10510.423, 464.604, 52897.036 25/10/16,04:01:21,06,08,1, 11.9,1,1, 5.732, 10510.428, 464.613, 52896.981 25/10/16,04:01:21,07,08,1, 11.9,1,1, 5.732, 10510.429, 464.627, 52897.053 25/10/16,04:01:21,08,08,1, 11.9,1,1, 5.732, 10510.435, 464.596, 52896.998 25/10/16,04:01:21,09,08,1, 11.9,1,1, 5.732, 10510.470, 464.616, 52897.033 25/10/16,04:01:21,10,08,1, 11.9,1,1, 5.732, 10510.414, 464.599, 52897.049 25/10/16,04:01:21,11,08,1, 11.9,1,1, 5.732, 10510.435, 464.614, 52897.106 25/10/16,04:01:21,12,08,1, 11.9,1,1, 5.732, 10510.464, 464.632, 52897.091 25/10/16,04:01:21,13,08,1, 11.9,1,1, 5.732, 10510.430, 464.608, 52897.053 25/10/16,04:01:21,14,08,1, 11.9,1,1, 5.732, 10510.438, 464.598, 52896.957 25/10/16,04:01:21,15,08,1, 11.9,1,1, 5.732, 10510.427, 464.589, 52897.014 25/10/16,04:01:21,16,08,1, 11.9,1,1, 5.732, 10510.454, 464.600, 52896.983 25/10/16,04:01:21,17,08,1, 11.9,1,1, 5.732, 10510.431, 464.619, 52897.011 25/10/16,04:01:21,18,08,1, 11.9,1,1, 5.732, 10510.411, 464.596, 52897.040 25/10/16,04:01:21,19,08,1, 11.9,1,1, 5.732, 10510.440, 464.584, 52897.036 25/10/16,04:01:22,00,07,1, 11.9,1,1, 5.730, 10510.437, 464.584, 52897.036 25/10/16,04:01:22,01,07,1, 11.9,1,1, 5.730, 10510.415, 464.581, 52897.012 25/10/16,04:01:22,02,07,1, 11.9,1,1, 5.730, 10510.419, 464.611, 52897.068 25/10/16,04:01:22,03,07,1, 11.9,1,1, 5.730, 10510.420, 464.569, 52896.970 25/10/16,04:01:22,04,07,1, 11.9,1,1, 5.730, 10510.416, 464.561, 52897.012 25/10/16,04:01:22,05,07,1, 11.9,1,1, 5.730, 10510.408, 464.554, 52896.984 25/10/16,04:01:22,06,07,1, 11.9,1,1, 5.730, 10510.407, 464.548, 52896.978 25/10/16,04:01:22,07,07,1, 11.9,1,1, 5.730, 10510.390, 464.554, 52897.011 25/10/16,04:01:22,08,07,1, 11.9,1,1, 5.730, 10510.400, 464.567, 52897.030 25/10/16,04:01:22,09,07,1, 11.9,1,1, 5.730, 10510.370, 464.542, 52897.044 25/10/16,04:01:22,10,07,1, 11.9,1,1, 5.730, 10510.402, 464.537, 52897.032 25/10/16,04:01:22,11,07,1, 11.9,1,1, 5.730, 10510.432, 464.560, 52897.011 25/10/16,04:01:22,12,07,1, 11.9,1,1, 5.730, 10510.432, 464.566, 52897.020 25/10/16,04:01:22,13,07,1, 11.9,1,1, 5.730, 10510.421, 464.566, 52896.997 25/10/16,04:01:22,14,07,1, 11.9,1,1, 5.730, 10510.431, 464.564, 52896.995 25/10/16,04:01:22,15,07,1, 11.9,1,1, 5.730, 10510.432, 464.559, 52897.058 25/10/16,04:01:22,16,07,1, 11.9,1,1, 5.730, 10510.443, 464.575, 52897.063 25/10/16,04:01:22,17,07,1, 11.9,1,1, 5.730, 10510.430, 464.559, 52897.015 25/10/16,04:01:22,18,07,1, 11.9,1,1, 5.730, 10510.426, 464.573, 52897.029 25/10/16,04:01:22,19,07,1, 11.9,1,1, 5.730, 10510.445, 464.573, 52897.020 25/10/16,04:01:23,00,08,1, 11.9,1,1, 5.732, 10510.437, 464.573, 52897.020 25/10/16,04:01:23,01,08,1, 11.9,1,1, 5.732, 10510.440, 464.582, 52897.009 25/10/16,04:01:23,02,08,1, 11.9,1,1, 5.732, 10510.479, 464.585, 52896.989 25/10/16,04:01:23,03,08,1, 11.9,1,1, 5.732, 10510.491, 464.587, 52896.990 25/10/16,04:01:23,04,08,1, 11.9,1,1, 5.732, 10510.454, 464.580, 52897.020 25/10/16,04:01:23,05,08,1, 11.9,1,1, 5.732, 10510.483, 464.590, 52897.021 25/10/16,04:01:23,06,08,1, 11.9,1,1, 5.732, 10510.492, 464.589, 52897.070 25/10/16,04:01:23,07,08,1, 11.9,1,1, 5.732, 10510.483, 464.586, 52897.043 25/10/16,04:01:23,08,08,1, 11.9,1,1, 5.732, 10510.476, 464.579, 52897.020 25/10/16,04:01:23,09,08,1, 11.9,1,1, 5.732, 10510.445, 464.583, 52897.103 25/10/16,04:01:23,10,08,1, 11.9,1,1, 5.732, 10510.426, 464.561, 52897.029 25/10/16,04:01:23,11,08,1, 11.9,1,1, 5.732, 10510.439, 464.563, 52897.007 25/10/16,04:01:23,12,08,1, 11.9,1,1, 5.732, 10510.423, 464.556, 52897.017 25/10/16,04:01:23,13,08,1, 11.9,1,1, 5.732, 10510.424, 464.555, 52897.045 25/10/16,04:01:23,14,08,1, 11.9,1,1, 5.732, 10510.427, 464.548, 52896.985 25/10/16,04:01:23,15,08,1, 11.9,1,1, 5.732, 10510.432, 464.557, 52897.001 25/10/16,04:01:23,16,08,1, 11.9,1,1, 5.732, 10510.403, 464.536, 52897.030 25/10/16,04:01:23,17,08,1, 11.9,1,1, 5.732, 10510.387, 464.524, 52896.987 25/10/16,04:01:23,18,08,1, 11.9,1,1, 5.732, 10510.387, 464.524, 52896.958 25/10/16,04:01:23,19,08,1, 11.9,1,1, 5.732, 10510.372, 464.520, 52897.000 25/10/16,04:01:24,00,07,1, 11.9,1,1, 5.734, 10510.371, 464.520, 52897.000 25/10/16,04:01:24,01,07,1, 11.9,1,1, 5.734, 10510.415, 464.527, 52897.033 25/10/16,04:01:24,02,07,1, 11.9,1,1, 5.734, 10510.403, 464.521, 52897.007 25/10/16,04:01:24,03,07,1, 11.9,1,1, 5.734, 10510.437, 464.534, 52896.973 25/10/16,04:01:24,04,07,1, 11.9,1,1, 5.734, 10510.433, 464.538, 52897.016 25/10/16,04:01:24,05,07,1, 11.9,1,1, 5.734, 10510.445, 464.558, 52897.008 25/10/16,04:01:24,06,07,1, 11.9,1,1, 5.734, 10510.455, 464.581, 52897.027 25/10/16,04:01:24,07,07,1, 11.9,1,1, 5.734, 10510.466, 464.594, 52896.958 25/10/16,04:01:24,08,07,1, 11.9,1,1, 5.734, 10510.486, 464.584, 52897.050 25/10/16,04:01:24,09,07,1, 11.9,1,1, 5.734, 10510.475, 464.576, 52897.026 25/10/16,04:01:24,10,07,1, 11.9,1,1, 5.734, 10510.483, 464.560, 52896.996 25/10/16,04:01:24,11,07,1, 11.9,1,1, 5.734, 10510.461, 464.581, 52897.047 25/10/16,04:01:24,12,07,1, 11.9,1,1, 5.734, 10510.453, 464.573, 52896.991 25/10/16,04:01:24,13,07,1, 11.9,1,1, 5.734, 10510.435, 464.567, 52897.051 25/10/16,04:01:24,14,07,1, 11.9,1,1, 5.734, 10510.468, 464.555, 52897.020 25/10/16,04:01:24,15,07,1, 11.9,1,1, 5.734, 10510.452, 464.549, 52897.028 25/10/16,04:01:24,16,07,1, 11.9,1,1, 5.734, 10510.468, 464.568, 52896.957 25/10/16,04:01:24,17,07,1, 11.9,1,1, 5.734, 10510.490, 464.546, 52896.995 25/10/16,04:01:24,18,07,1, 11.9,1,1, 5.734, 10510.483, 464.568, 52897.014 25/10/16,04:01:24,19,07,1, 11.9,1,1, 5.734, 10510.472, 464.560, 52896.985 25/10/16,04:01:25,00,08,1, 11.9,1,1, 5.730, 10510.471, 464.560, 52896.985 25/10/16,04:01:25,01,08,1, 11.9,1,1, 5.730, 10510.449, 464.540, 52897.017 25/10/16,04:01:25,02,08,1, 11.9,1,1, 5.730, 10510.440, 464.533, 52896.938 25/10/16,04:01:25,03,08,1, 11.9,1,1, 5.730, 10510.435, 464.511, 52896.969 25/10/16,04:01:25,04,08,1, 11.9,1,1, 5.730, 10510.435, 464.495, 52896.957 25/10/16,04:01:25,05,08,1, 11.9,1,1, 5.730, 10510.406, 464.500, 52897.019 25/10/16,04:01:25,06,08,1, 11.9,1,1, 5.730, 10510.417, 464.471, 52896.917 25/10/16,04:01:25,07,08,1, 11.9,1,1, 5.730, 10510.450, 464.467, 52896.971 25/10/16,04:01:25,08,08,1, 11.9,1,1, 5.730, 10510.398, 464.453, 52896.967 25/10/16,04:01:25,09,08,1, 11.9,1,1, 5.730, 10510.413, 464.461, 52897.007 25/10/16,04:01:25,10,08,1, 11.9,1,1, 5.730, 10510.398, 464.464, 52896.875 25/10/16,04:01:25,11,08,1, 11.9,1,1, 5.730, 10510.403, 464.454, 52896.944 25/10/16,04:01:25,12,08,1, 11.9,1,1, 5.730, 10510.413, 464.456, 52896.927 25/10/16,04:01:25,13,08,1, 11.9,1,1, 5.730, 10510.431, 464.452, 52896.960 25/10/16,04:01:25,14,08,1, 11.9,1,1, 5.730, 10510.445, 464.460, 52896.935 25/10/16,04:01:25,15,08,1, 11.9,1,1, 5.730, 10510.460, 464.460, 52896.976 25/10/16,04:01:25,16,08,1, 11.9,1,1, 5.730, 10510.423, 464.465, 52896.968 25/10/16,04:01:25,17,08,1, 11.9,1,1, 5.730, 10510.461, 464.454, 52896.977 25/10/16,04:01:25,18,08,1, 11.9,1,1, 5.730, 10510.444, 464.481, 52897.032 25/10/16,04:01:25,19,08,1, 11.9,1,1, 5.730, 10510.449, 464.435, 52896.947 25/10/16,04:01:26,00,07,1, 11.9,1,1, 5.734, 10510.446, 464.435, 52896.947 25/10/16,04:01:26,01,07,1, 11.9,1,1, 5.734, 10510.433, 464.469, 52896.962 25/10/16,04:01:26,02,07,1, 11.9,1,1, 5.734, 10510.434, 464.446, 52896.960 25/10/16,04:01:26,03,07,1, 11.9,1,1, 5.734, 10510.448, 464.446, 52896.963 25/10/16,04:01:26,04,07,1, 11.9,1,1, 5.734, 10510.434, 464.454, 52896.942 25/10/16,04:01:26,05,07,1, 11.9,1,1, 5.734, 10510.438, 464.437, 52896.976 25/10/16,04:01:26,06,07,1, 11.9,1,1, 5.734, 10510.437, 464.422, 52896.963 25/10/16,04:01:26,07,07,1, 11.9,1,1, 5.734, 10510.431, 464.428, 52896.916 25/10/16,04:01:26,08,07,1, 11.9,1,1, 5.734, 10510.451, 464.451, 52896.956 25/10/16,04:01:26,09,07,1, 11.9,1,1, 5.734, 10510.440, 464.457, 52897.003 25/10/16,04:01:26,10,07,1, 11.9,1,1, 5.734, 10510.461, 464.429, 52896.945 25/10/16,04:01:26,11,07,1, 11.9,1,1, 5.734, 10510.430, 464.458, 52896.921 25/10/16,04:01:26,12,07,1, 11.9,1,1, 5.734, 10510.447, 464.468, 52897.008 25/10/16,04:01:26,13,07,1, 11.9,1,1, 5.734, 10510.467, 464.458, 52896.933 25/10/16,04:01:26,14,07,1, 11.9,1,1, 5.734, 10510.434, 464.459, 52896.941 25/10/16,04:01:26,15,07,1, 11.9,1,1, 5.734, 10510.446, 464.474, 52896.926 25/10/16,04:01:26,16,07,1, 11.9,1,1, 5.734, 10510.475, 464.440, 52896.907 25/10/16,04:01:26,17,07,1, 11.9,1,1, 5.734, 10510.464, 464.464, 52896.969 25/10/16,04:01:26,18,07,1, 11.9,1,1, 5.734, 10510.468, 464.450, 52897.006 25/10/16,04:01:26,19,07,1, 11.9,1,1, 5.734, 10510.452, 464.452, 52896.985 25/10/16,04:01:27,00,08,1, 12.0,1,1, 5.733, 10510.446, 464.452, 52896.985 25/10/16,04:01:27,01,08,1, 12.0,1,1, 5.733, 10510.426, 464.444, 52897.007 25/10/16,04:01:27,02,08,1, 12.0,1,1, 5.733, 10510.466, 464.464, 52896.972 25/10/16,04:01:27,03,08,1, 12.0,1,1, 5.733, 10510.476, 464.450, 52897.027 25/10/16,04:01:27,04,08,1, 12.0,1,1, 5.733, 10510.464, 464.452, 52896.974 25/10/16,04:01:27,05,08,1, 12.0,1,1, 5.733, 10510.471, 464.455, 52896.961 25/10/16,04:01:27,06,08,1, 12.0,1,1, 5.733, 10510.478, 464.433, 52896.954 25/10/16,04:01:27,07,08,1, 12.0,1,1, 5.733, 10510.476, 464.436, 52896.916 25/10/16,04:01:27,08,08,1, 12.0,1,1, 5.733, 10510.473, 464.421, 52896.963 25/10/16,04:01:27,09,08,1, 12.0,1,1, 5.733, 10510.490, 464.404, 52896.951 25/10/16,04:01:27,10,08,1, 12.0,1,1, 5.733, 10510.486, 464.396, 52896.911 25/10/16,04:01:27,11,08,1, 12.0,1,1, 5.733, 10510.465, 464.407, 52896.980 25/10/16,04:01:27,12,08,1, 12.0,1,1, 5.733, 10510.461, 464.410, 52896.958 25/10/16,04:01:27,13,08,1, 12.0,1,1, 5.733, 10510.472, 464.409, 52896.947 25/10/16,04:01:27,14,08,1, 12.0,1,1, 5.733, 10510.510, 464.431, 52896.952 25/10/16,04:01:27,15,08,1, 12.0,1,1, 5.733, 10510.523, 464.444, 52896.956 25/10/16,04:01:27,16,08,1, 12.0,1,1, 5.733, 10510.526, 464.473, 52896.973 25/10/16,04:01:27,17,08,1, 12.0,1,1, 5.733, 10510.537, 464.472, 52897.000 25/10/16,04:01:27,18,08,1, 12.0,1,1, 5.733, 10510.520, 464.467, 52896.915 25/10/16,04:01:27,19,08,1, 12.0,1,1, 5.733, 10510.507, 464.480, 52897.020 25/10/16,04:01:28,00,08,1, 11.9,1,1, 5.732, 10510.504, 464.480, 52897.020 25/10/16,04:01:28,01,08,1, 11.9,1,1, 5.732, 10510.484, 464.452, 52896.979 25/10/16,04:01:28,02,08,1, 11.9,1,1, 5.732, 10510.455, 464.432, 52896.940 25/10/16,04:01:28,03,08,1, 11.9,1,1, 5.732, 10510.467, 464.404, 52896.947 25/10/16,04:01:28,04,08,1, 11.9,1,1, 5.732, 10510.422, 464.386, 52896.923 25/10/16,04:01:28,05,08,1, 11.9,1,1, 5.732, 10510.411, 464.361, 52896.993 25/10/16,04:01:28,06,08,1, 11.9,1,1, 5.732, 10510.389, 464.354, 52897.001 25/10/16,04:01:28,07,08,1, 11.9,1,1, 5.732, 10510.405, 464.326, 52896.942 25/10/16,04:01:28,08,08,1, 11.9,1,1, 5.732, 10510.371, 464.305, 52896.922 25/10/16,04:01:28,09,08,1, 11.9,1,1, 5.732, 10510.398, 464.347, 52897.061 25/10/16,04:01:28,10,08,1, 11.9,1,1, 5.732, 10510.403, 464.325, 52896.902 25/10/16,04:01:28,11,08,1, 11.9,1,1, 5.732, 10510.395, 464.333, 52896.878 25/10/16,04:01:28,12,08,1, 11.9,1,1, 5.732, 10510.416, 464.357, 52896.984 25/10/16,04:01:28,13,08,1, 11.9,1,1, 5.732, 10510.449, 464.343, 52896.893 25/10/16,04:01:28,14,08,1, 11.9,1,1, 5.732, 10510.453, 464.348, 52896.896 25/10/16,04:01:28,15,08,1, 11.9,1,1, 5.732, 10510.466, 464.380, 52896.930 25/10/16,04:01:28,16,08,1, 11.9,1,1, 5.732, 10510.485, 464.380, 52896.950 25/10/16,04:01:28,17,08,1, 11.9,1,1, 5.732, 10510.491, 464.397, 52896.958 25/10/16,04:01:28,18,08,1, 11.9,1,1, 5.732, 10510.487, 464.390, 52896.970 25/10/16,04:01:28,19,08,1, 11.9,1,1, 5.732, 10510.493, 464.352, 52896.920 25/10/16,04:01:29,00,07,1, 11.9,1,1, 5.730, 10510.488, 464.352, 52896.920 25/10/16,04:01:29,01,07,1, 11.9,1,1, 5.730, 10510.526, 464.331, 52896.922 25/10/16,04:01:29,02,07,1, 11.9,1,1, 5.730, 10510.504, 464.350, 52896.931 25/10/16,04:01:29,03,07,1, 11.9,1,1, 5.730, 10510.498, 464.344, 52896.935 25/10/16,04:01:29,04,07,1, 11.9,1,1, 5.730, 10510.488, 464.367, 52896.932 25/10/16,04:01:29,05,07,1, 11.9,1,1, 5.730, 10510.487, 464.341, 52896.936 25/10/16,04:01:29,06,07,1, 11.9,1,1, 5.730, 10510.478, 464.325, 52896.939 25/10/16,04:01:29,07,07,1, 11.9,1,1, 5.730, 10510.502, 464.346, 52896.970 25/10/16,04:01:29,08,07,1, 11.9,1,1, 5.730, 10510.514, 464.332, 52896.906 25/10/16,04:01:29,09,07,1, 11.9,1,1, 5.730, 10510.502, 464.304, 52896.924 25/10/16,04:01:29,10,07,1, 11.9,1,1, 5.730, 10510.500, 464.313, 52896.961 25/10/16,04:01:29,11,07,1, 11.9,1,1, 5.730, 10510.509, 464.347, 52896.980 25/10/16,04:01:29,12,07,1, 11.9,1,1, 5.730, 10510.485, 464.317, 52896.919 25/10/16,04:01:29,13,07,1, 11.9,1,1, 5.730, 10510.483, 464.320, 52896.946 25/10/16,04:01:29,14,07,1, 11.9,1,1, 5.730, 10510.519, 464.339, 52896.914 25/10/16,04:01:29,15,07,1, 11.9,1,1, 5.730, 10510.500, 464.370, 52896.994 25/10/16,04:01:29,16,07,1, 11.9,1,1, 5.730, 10510.498, 464.324, 52896.906 25/10/16,04:01:29,17,07,1, 11.9,1,1, 5.730, 10510.501, 464.339, 52896.972 25/10/16,04:01:29,18,07,1, 11.9,1,1, 5.730, 10510.517, 464.356, 52896.954 25/10/16,04:01:29,19,07,1, 11.9,1,1, 5.730, 10510.509, 464.344, 52896.942 25/10/16,04:01:30,00,07,1, 11.9,1,1, 5.731, 10510.504, 464.344, 52896.942 25/10/16,04:01:30,01,07,1, 11.9,1,1, 5.731, 10510.501, 464.345, 52896.972 25/10/16,04:01:30,02,07,1, 11.9,1,1, 5.731, 10510.511, 464.339, 52896.909 25/10/16,04:01:30,03,07,1, 11.9,1,1, 5.731, 10510.522, 464.355, 52896.989 25/10/16,04:01:30,04,07,1, 11.9,1,1, 5.731, 10510.538, 464.345, 52896.992 25/10/16,04:01:30,05,07,1, 11.9,1,1, 5.731, 10510.513, 464.357, 52896.945 25/10/16,04:01:30,06,07,1, 11.9,1,1, 5.731, 10510.546, 464.333, 52896.925 25/10/16,04:01:30,07,07,1, 11.9,1,1, 5.731, 10510.546, 464.321, 52896.963 25/10/16,04:01:30,08,07,1, 11.9,1,1, 5.731, 10510.528, 464.334, 52896.946 25/10/16,04:01:30,09,07,1, 11.9,1,1, 5.731, 10510.543, 464.330, 52896.935 25/10/16,04:01:30,10,07,1, 11.9,1,1, 5.731, 10510.540, 464.352, 52896.952 25/10/16,04:01:30,11,07,1, 11.9,1,1, 5.731, 10510.543, 464.347, 52896.953 25/10/16,04:01:30,12,07,1, 11.9,1,1, 5.731, 10510.559, 464.352, 52896.945 25/10/16,04:01:30,13,07,1, 11.9,1,1, 5.731, 10510.576, 464.362, 52896.914 25/10/16,04:01:30,14,07,1, 11.9,1,1, 5.731, 10510.587, 464.383, 52896.904 25/10/16,04:01:30,15,07,1, 11.9,1,1, 5.731, 10510.558, 464.394, 52896.996 25/10/16,04:01:30,16,07,1, 11.9,1,1, 5.731, 10510.566, 464.383, 52896.929 25/10/16,04:01:30,17,07,1, 11.9,1,1, 5.731, 10510.556, 464.371, 52896.981 25/10/16,04:01:30,18,07,1, 11.9,1,1, 5.731, 10510.587, 464.370, 52896.942 25/10/16,04:01:30,19,07,1, 11.9,1,1, 5.731, 10510.584, 464.347, 52897.002 25/10/16,04:01:31,00,06,1, 11.9,1,1, 5.734, 10510.579, 464.347, 52897.002 25/10/16,04:01:31,01,06,1, 11.9,1,1, 5.734, 10510.568, 464.321, 52896.988 25/10/16,04:01:31,02,06,1, 11.9,1,1, 5.734, 10510.560, 464.326, 52897.002 25/10/16,04:01:31,03,06,1, 11.9,1,1, 5.734, 10510.568, 464.308, 52896.903 25/10/16,04:01:31,04,06,1, 11.9,1,1, 5.734, 10510.567, 464.313, 52896.911 25/10/16,04:01:31,05,06,1, 11.9,1,1, 5.734, 10510.569, 464.307, 52896.972 25/10/16,04:01:31,06,06,1, 11.9,1,1, 5.734, 10510.571, 464.306, 52896.895 25/10/16,04:01:31,07,06,1, 11.9,1,1, 5.734, 10510.559, 464.307, 52896.894 25/10/16,04:01:31,08,06,1, 11.9,1,1, 5.734, 10510.561, 464.322, 52896.906 25/10/16,04:01:31,09,06,1, 11.9,1,1, 5.734, 10510.577, 464.324, 52897.010 25/10/16,04:01:31,10,06,1, 11.9,1,1, 5.734, 10510.597, 464.344, 52896.968 25/10/16,04:01:31,11,06,1, 11.9,1,1, 5.734, 10510.588, 464.344, 52896.973 25/10/16,04:01:31,12,06,1, 11.9,1,1, 5.734, 10510.577, 464.324, 52896.896 25/10/16,04:01:31,13,06,1, 11.9,1,1, 5.734, 10510.575, 464.317, 52896.933 25/10/16,04:01:31,14,06,1, 11.9,1,1, 5.734, 10510.615, 464.329, 52896.945 25/10/16,04:01:31,15,06,1, 11.9,1,1, 5.734, 10510.585, 464.340, 52896.930 25/10/16,04:01:31,16,06,1, 11.9,1,1, 5.734, 10510.584, 464.305, 52896.978 25/10/16,04:01:31,17,06,1, 11.9,1,1, 5.734, 10510.609, 464.335, 52896.994 25/10/16,04:01:31,18,06,1, 11.9,1,1, 5.734, 10510.625, 464.322, 52896.972 25/10/16,04:01:31,19,06,1, 11.9,1,1, 5.734, 10510.608, 464.336, 52896.987 25/10/16,04:01:32,00,07,1, 11.8,1,1, 5.732, 10510.604, 464.336, 52896.987 25/10/16,04:01:32,01,07,1, 11.8,1,1, 5.732, 10510.636, 464.333, 52896.958 25/10/16,04:01:32,02,07,1, 11.8,1,1, 5.732, 10510.616, 464.337, 52897.054 25/10/16,04:01:32,03,07,1, 11.8,1,1, 5.732, 10510.633, 464.345, 52896.955 25/10/16,04:01:32,04,07,1, 11.8,1,1, 5.732, 10510.607, 464.336, 52897.044 25/10/16,04:01:32,05,07,1, 11.8,1,1, 5.732, 10510.623, 464.329, 52897.020 25/10/16,04:01:32,06,07,1, 11.8,1,1, 5.732, 10510.605, 464.341, 52897.013 25/10/16,04:01:32,07,07,1, 11.8,1,1, 5.732, 10510.631, 464.323, 52897.008 25/10/16,04:01:32,08,07,1, 11.8,1,1, 5.732, 10510.618, 464.323, 52896.994 25/10/16,04:01:32,09,07,1, 11.8,1,1, 5.732, 10510.631, 464.338, 52897.015 25/10/16,04:01:32,10,07,1, 11.8,1,1, 5.732, 10510.646, 464.319, 52896.975 25/10/16,04:01:32,11,07,1, 11.8,1,1, 5.732, 10510.633, 464.313, 52896.964 25/10/16,04:01:32,12,07,1, 11.8,1,1, 5.732, 10510.654, 464.338, 52896.982 25/10/16,04:01:32,13,07,1, 11.8,1,1, 5.732, 10510.661, 464.324, 52896.956 25/10/16,04:01:32,14,07,1, 11.8,1,1, 5.732, 10510.651, 464.319, 52896.915 25/10/16,04:01:32,15,07,1, 11.8,1,1, 5.732, 10510.666, 464.312, 52897.004 25/10/16,04:01:32,16,07,1, 11.8,1,1, 5.732, 10510.660, 464.296, 52896.978 25/10/16,04:01:32,17,07,1, 11.8,1,1, 5.732, 10510.649, 464.280, 52896.962 25/10/16,04:01:32,18,07,1, 11.8,1,1, 5.732, 10510.661, 464.292, 52896.939 25/10/16,04:01:32,19,07,1, 11.8,1,1, 5.732, 10510.691, 464.261, 52896.915 25/10/16,04:01:33,00,08,1, 12.0,1,1, 5.733, 10510.688, 464.261, 52896.915 25/10/16,04:01:33,01,08,1, 12.0,1,1, 5.733, 10510.684, 464.291, 52896.972 25/10/16,04:01:33,02,08,1, 12.0,1,1, 5.733, 10510.716, 464.262, 52896.928 25/10/16,04:01:33,03,08,1, 12.0,1,1, 5.733, 10510.710, 464.242, 52896.936 25/10/16,04:01:33,04,08,1, 12.0,1,1, 5.733, 10510.688, 464.265, 52896.950 25/10/16,04:01:33,05,08,1, 12.0,1,1, 5.733, 10510.692, 464.265, 52896.946 25/10/16,04:01:33,06,08,1, 12.0,1,1, 5.733, 10510.683, 464.246, 52896.937 25/10/16,04:01:33,07,08,1, 12.0,1,1, 5.733, 10510.686, 464.258, 52896.918 25/10/16,04:01:33,08,08,1, 12.0,1,1, 5.733, 10510.693, 464.246, 52896.929 25/10/16,04:01:33,09,08,1, 12.0,1,1, 5.733, 10510.708, 464.236, 52896.755 25/10/16,04:01:33,10,08,1, 12.0,1,1, 5.733, 10510.670, 464.265, 52896.954 25/10/16,04:01:33,11,08,1, 12.0,1,1, 5.733, 10510.685, 464.236, 52897.014 25/10/16,04:01:33,12,08,1, 12.0,1,1, 5.733, 10510.702, 464.212, 52896.938 25/10/16,04:01:33,13,08,1, 12.0,1,1, 5.733, 10510.675, 464.238, 52896.978 25/10/16,04:01:33,14,08,1, 12.0,1,1, 5.733, 10510.680, 464.236, 52896.925 25/10/16,04:01:33,15,08,1, 12.0,1,1, 5.733, 10510.684, 464.220, 52896.925 25/10/16,04:01:33,16,08,1, 12.0,1,1, 5.733, 10510.665, 464.243, 52896.962 25/10/16,04:01:33,17,08,1, 12.0,1,1, 5.733, 10510.685, 464.220, 52896.984 25/10/16,04:01:33,18,08,1, 12.0,1,1, 5.733, 10510.668, 464.227, 52896.925 25/10/16,04:01:33,19,08,1, 12.0,1,1, 5.733, 10510.680, 464.214, 52896.909 25/10/16,04:01:34,00,09,1, 11.9,1,1, 5.734, 10510.679, 464.214, 52896.909 25/10/16,04:01:34,01,09,1, 11.9,1,1, 5.734, 10510.676, 464.212, 52896.894 25/10/16,04:01:34,02,09,1, 11.9,1,1, 5.734, 10510.632, 464.215, 52896.868 25/10/16,04:01:34,03,09,1, 11.9,1,1, 5.734, 10510.647, 464.197, 52896.954 25/10/16,04:01:34,04,09,1, 11.9,1,1, 5.734, 10510.642, 464.197, 52896.927 25/10/16,04:01:34,05,09,1, 11.9,1,1, 5.734, 10510.660, 464.212, 52896.889 25/10/16,04:01:34,06,09,1, 11.9,1,1, 5.734, 10510.657, 464.210, 52896.928 25/10/16,04:01:34,07,09,1, 11.9,1,1, 5.734, 10510.673, 464.204, 52896.950 25/10/16,04:01:34,08,09,1, 11.9,1,1, 5.734, 10510.656, 464.207, 52896.979 25/10/16,04:01:34,09,09,1, 11.9,1,1, 5.734, 10510.668, 464.217, 52897.230 25/10/16,04:01:34,10,09,1, 11.9,1,1, 5.734, 10510.684, 464.217, 52896.967 25/10/16,04:01:34,11,09,1, 11.9,1,1, 5.734, 10510.677, 464.201, 52896.867 25/10/16,04:01:34,12,09,1, 11.9,1,1, 5.734, 10510.706, 464.173, 52896.949 25/10/16,04:01:34,13,09,1, 11.9,1,1, 5.734, 10510.672, 464.131, 52896.917 25/10/16,04:01:34,14,09,1, 11.9,1,1, 5.734, 10510.687, 464.172, 52896.996 25/10/16,04:01:34,15,09,1, 11.9,1,1, 5.734, 10510.640, 464.166, 52896.937 25/10/16,04:01:34,16,09,1, 11.9,1,1, 5.734, 10510.658, 464.162, 52896.985 25/10/16,04:01:34,17,09,1, 11.9,1,1, 5.734, 10510.674, 464.139, 52896.984 25/10/16,04:01:34,18,09,1, 11.9,1,1, 5.734, 10510.677, 464.158, 52896.943 25/10/16,04:01:34,19,09,1, 11.9,1,1, 5.734, 10510.674, 464.138, 52896.860 25/10/16,04:01:35,00,08,1, 11.8,1,1, 5.733, 10510.671, 464.138, 52896.860 25/10/16,04:01:35,01,08,1, 11.8,1,1, 5.733, 10510.673, 464.125, 52896.934 25/10/16,04:01:35,02,08,1, 11.8,1,1, 5.733, 10510.673, 464.120, 52896.883 25/10/16,04:01:35,03,08,1, 11.8,1,1, 5.733, 10510.673, 464.123, 52896.936 25/10/16,04:01:35,04,08,1, 11.8,1,1, 5.733, 10510.681, 464.105, 52896.928 25/10/16,04:01:35,05,08,1, 11.8,1,1, 5.733, 10510.682, 464.093, 52896.876 25/10/16,04:01:35,06,08,1, 11.8,1,1, 5.733, 10510.671, 464.109, 52896.930 25/10/16,04:01:35,07,08,1, 11.8,1,1, 5.733, 10510.710, 464.092, 52896.930 25/10/16,04:01:35,08,08,1, 11.8,1,1, 5.733, 10510.669, 464.133, 52896.992 25/10/16,04:01:35,09,08,1, 11.8,1,1, 5.733, 10510.694, 464.107, 52896.876 25/10/16,04:01:35,10,08,1, 11.8,1,1, 5.733, 10510.693, 464.143, 52896.969 25/10/16,04:01:35,11,08,1, 11.8,1,1, 5.733, 10510.711, 464.143, 52896.900 25/10/16,04:01:35,12,08,1, 11.8,1,1, 5.733, 10510.717, 464.153, 52896.917 25/10/16,04:01:35,13,08,1, 11.8,1,1, 5.733, 10510.711, 464.148, 52896.941 25/10/16,04:01:35,14,08,1, 11.8,1,1, 5.733, 10510.720, 464.144, 52896.906 25/10/16,04:01:35,15,08,1, 11.8,1,1, 5.733, 10510.712, 464.147, 52896.920 25/10/16,04:01:35,16,08,1, 11.8,1,1, 5.733, 10510.738, 464.147, 52896.928 25/10/16,04:01:35,17,08,1, 11.8,1,1, 5.733, 10510.715, 464.146, 52896.943 25/10/16,04:01:35,18,08,1, 11.8,1,1, 5.733, 10510.735, 464.148, 52896.935 25/10/16,04:01:35,19,08,1, 11.8,1,1, 5.733, 10510.732, 464.152, 52896.926 25/10/16,04:01:36,00,08,1, 12.0,1,1, 5.732, 10510.730, 464.152, 52896.926 25/10/16,04:01:36,01,08,1, 12.0,1,1, 5.732, 10510.732, 464.132, 52896.942 25/10/16,04:01:36,02,08,1, 12.0,1,1, 5.732, 10510.729, 464.154, 52896.937 25/10/16,04:01:36,03,08,1, 12.0,1,1, 5.732, 10510.721, 464.132, 52896.906 25/10/16,04:01:36,04,08,1, 12.0,1,1, 5.732, 10510.719, 464.160, 52896.969 25/10/16,04:01:36,05,08,1, 12.0,1,1, 5.732, 10510.730, 464.157, 52896.891 25/10/16,04:01:36,06,08,1, 12.0,1,1, 5.732, 10510.734, 464.156, 52896.885 25/10/16,04:01:36,07,08,1, 12.0,1,1, 5.732, 10510.746, 464.161, 52896.937 25/10/16,04:01:36,08,08,1, 12.0,1,1, 5.732, 10510.728, 464.124, 52896.887 25/10/16,04:01:36,09,08,1, 12.0,1,1, 5.732, 10510.763, 464.126, 52896.937 25/10/16,04:01:36,10,08,1, 12.0,1,1, 5.732, 10510.760, 464.115, 52896.879 25/10/16,04:01:36,11,08,1, 12.0,1,1, 5.732, 10510.724, 464.126, 52896.910 25/10/16,04:01:36,12,08,1, 12.0,1,1, 5.732, 10510.772, 464.157, 52896.921 25/10/16,04:01:36,13,08,1, 12.0,1,1, 5.732, 10510.747, 464.144, 52896.952 25/10/16,04:01:36,14,08,1, 12.0,1,1, 5.732, 10510.732, 464.161, 52896.917 25/10/16,04:01:36,15,08,1, 12.0,1,1, 5.732, 10510.727, 464.165, 52896.964 25/10/16,04:01:36,16,08,1, 12.0,1,1, 5.732, 10510.753, 464.139, 52896.903 25/10/16,04:01:36,17,08,1, 12.0,1,1, 5.732, 10510.747, 464.144, 52896.866 25/10/16,04:01:36,18,08,1, 12.0,1,1, 5.732, 10510.733, 464.141, 52896.982 25/10/16,04:01:36,19,08,1, 12.0,1,1, 5.732, 10510.754, 464.144, 52896.894 25/10/16,04:01:37,00,08,1, 11.9,1,1, 5.732, 10510.746, 464.144, 52896.894 25/10/16,04:01:37,01,08,1, 11.9,1,1, 5.732, 10510.764, 464.149, 52896.988 25/10/16,04:01:37,02,08,1, 11.9,1,1, 5.732, 10510.747, 464.142, 52896.892 25/10/16,04:01:37,03,08,1, 11.9,1,1, 5.732, 10510.762, 464.151, 52896.932 25/10/16,04:01:37,04,08,1, 11.9,1,1, 5.732, 10510.779, 464.162, 52896.946 25/10/16,04:01:37,05,08,1, 11.9,1,1, 5.732, 10510.764, 464.155, 52896.995 25/10/16,04:01:37,06,08,1, 11.9,1,1, 5.732, 10510.776, 464.168, 52896.935 25/10/16,04:01:37,07,08,1, 11.9,1,1, 5.732, 10510.781, 464.172, 52896.946 25/10/16,04:01:37,08,08,1, 11.9,1,1, 5.732, 10510.796, 464.161, 52896.944 25/10/16,04:01:37,09,08,1, 11.9,1,1, 5.732, 10510.801, 464.146, 52896.875 25/10/16,04:01:37,10,08,1, 11.9,1,1, 5.732, 10510.775, 464.172, 52896.941 25/10/16,04:01:37,11,08,1, 11.9,1,1, 5.732, 10510.806, 464.184, 52896.910 25/10/16,04:01:37,12,08,1, 11.9,1,1, 5.732, 10510.821, 464.179, 52896.956 25/10/16,04:01:37,13,08,1, 11.9,1,1, 5.732, 10510.788, 464.168, 52896.906 25/10/16,04:01:37,14,08,1, 11.9,1,1, 5.732, 10510.793, 464.156, 52896.956 25/10/16,04:01:37,15,08,1, 11.9,1,1, 5.732, 10510.817, 464.159, 52896.892 25/10/16,04:01:37,16,08,1, 11.9,1,1, 5.732, 10510.812, 464.150, 52896.927 25/10/16,04:01:37,17,08,1, 11.9,1,1, 5.732, 10510.814, 464.148, 52896.910 25/10/16,04:01:37,18,08,1, 11.9,1,1, 5.732, 10510.789, 464.164, 52896.964 25/10/16,04:01:37,19,08,1, 11.9,1,1, 5.732, 10510.794, 464.148, 52896.940 25/10/16,04:01:38,00,09,1, 11.9,1,1, 5.729, 10510.788, 464.148, 52896.940 25/10/16,04:01:38,01,09,1, 11.9,1,1, 5.729, 10510.796, 464.157, 52896.996 25/10/16,04:01:38,02,09,1, 11.9,1,1, 5.729, 10510.780, 464.150, 52896.943 25/10/16,04:01:38,03,09,1, 11.9,1,1, 5.729, 10510.785, 464.159, 52896.907 25/10/16,04:01:38,04,09,1, 11.9,1,1, 5.729, 10510.798, 464.168, 52896.919 25/10/16,04:01:38,05,09,1, 11.9,1,1, 5.729, 10510.788, 464.123, 52896.903 25/10/16,04:01:38,06,09,1, 11.9,1,1, 5.729, 10510.781, 464.141, 52896.959 25/10/16,04:01:38,07,09,1, 11.9,1,1, 5.729, 10510.765, 464.157, 52897.006 25/10/16,04:01:38,08,09,1, 11.9,1,1, 5.729, 10510.767, 464.130, 52896.911 25/10/16,04:01:38,09,09,1, 11.9,1,1, 5.729, 10510.804, 464.151, 52896.927 25/10/16,04:01:38,10,09,1, 11.9,1,1, 5.729, 10510.767, 464.161, 52896.947 25/10/16,04:01:38,11,09,1, 11.9,1,1, 5.729, 10510.780, 464.118, 52896.947 25/10/16,04:01:38,12,09,1, 11.9,1,1, 5.729, 10510.796, 464.128, 52896.907 25/10/16,04:01:38,13,09,1, 11.9,1,1, 5.729, 10510.791, 464.119, 52896.982 25/10/16,04:01:38,14,09,1, 11.9,1,1, 5.729, 10510.783, 464.108, 52896.941 25/10/16,04:01:38,15,09,1, 11.9,1,1, 5.729, 10510.753, 464.121, 52896.970 25/10/16,04:01:38,16,09,1, 11.9,1,1, 5.729, 10510.794, 464.161, 52896.974 25/10/16,04:01:38,17,09,1, 11.9,1,1, 5.729, 10510.771, 464.144, 52896.949 25/10/16,04:01:38,18,09,1, 11.9,1,1, 5.729, 10510.797, 464.151, 52896.924 25/10/16,04:01:38,19,09,1, 11.9,1,1, 5.729, 10510.824, 464.156, 52896.898 25/10/16,04:01:39,00,08,1, 11.9,1,1, 5.731, 10510.821, 464.156, 52896.898 25/10/16,04:01:39,01,08,1, 11.9,1,1, 5.731, 10510.845, 464.154, 52896.970 25/10/16,04:01:39,02,08,1, 11.9,1,1, 5.731, 10510.838, 464.177, 52896.987 25/10/16,04:01:39,03,08,1, 11.9,1,1, 5.731, 10510.841, 464.192, 52896.967 25/10/16,04:01:39,04,08,1, 11.9,1,1, 5.731, 10510.866, 464.186, 52896.900 25/10/16,04:01:39,05,08,1, 11.9,1,1, 5.731, 10510.879, 464.166, 52896.994 25/10/16,04:01:39,06,08,1, 11.9,1,1, 5.731, 10510.847, 464.170, 52897.012 25/10/16,04:01:39,07,08,1, 11.9,1,1, 5.731, 10510.870, 464.142, 52897.011 25/10/16,04:01:39,08,08,1, 11.9,1,1, 5.731, 10510.859, 464.161, 52896.947 25/10/16,04:01:39,09,08,1, 11.9,1,1, 5.731, 10510.866, 464.144, 52896.969 25/10/16,04:01:39,10,08,1, 11.9,1,1, 5.731, 10510.853, 464.140, 52896.915 25/10/16,04:01:39,11,08,1, 11.9,1,1, 5.731, 10510.845, 464.144, 52896.983 25/10/16,04:01:39,12,08,1, 11.9,1,1, 5.731, 10510.880, 464.144, 52896.907 25/10/16,04:01:39,13,08,1, 11.9,1,1, 5.731, 10510.871, 464.130, 52896.978 25/10/16,04:01:39,14,08,1, 11.9,1,1, 5.731, 10510.862, 464.147, 52896.972 25/10/16,04:01:39,15,08,1, 11.9,1,1, 5.731, 10510.873, 464.138, 52896.908 25/10/16,04:01:39,16,08,1, 11.9,1,1, 5.731, 10510.875, 464.143, 52896.966 25/10/16,04:01:39,17,08,1, 11.9,1,1, 5.731, 10510.854, 464.141, 52896.993 25/10/16,04:01:39,18,08,1, 11.9,1,1, 5.731, 10510.866, 464.123, 52896.972 25/10/16,04:01:39,19,08,1, 11.9,1,1, 5.731, 10510.849, 464.125, 52896.979 25/10/16,04:01:40,00,08,1, 11.9,1,1, 5.733, 10510.846, 464.125, 52896.979 25/10/16,04:01:40,01,08,1, 11.9,1,1, 5.733, 10510.865, 464.107, 52896.814 25/10/16,04:01:40,02,08,1, 11.9,1,1, 5.733, 10510.887, 464.111, 52896.909 25/10/16,04:01:40,03,08,1, 11.9,1,1, 5.733, 10510.859, 464.149, 52896.924 25/10/16,04:01:40,04,08,1, 11.9,1,1, 5.733, 10510.895, 464.117, 52896.904 25/10/16,04:01:40,05,08,1, 11.9,1,1, 5.733, 10510.879, 464.139, 52896.995 25/10/16,04:01:40,06,08,1, 11.9,1,1, 5.733, 10510.859, 464.147, 52896.946 25/10/16,04:01:40,07,08,1, 11.9,1,1, 5.733, 10510.869, 464.124, 52896.978 25/10/16,04:01:40,08,08,1, 11.9,1,1, 5.733, 10510.864, 464.143, 52896.993 25/10/16,04:01:40,09,08,1, 11.9,1,1, 5.733, 10510.878, 464.134, 52896.963 25/10/16,04:01:40,10,08,1, 11.9,1,1, 5.733, 10510.873, 464.154, 52896.993 25/10/16,04:01:40,11,08,1, 11.9,1,1, 5.733, 10510.875, 464.116, 52896.968 25/10/16,04:01:40,12,08,1, 11.9,1,1, 5.733, 10510.879, 464.117, 52896.910 25/10/16,04:01:40,13,08,1, 11.9,1,1, 5.733, 10510.859, 464.122, 52896.977 25/10/16,04:01:40,14,08,1, 11.9,1,1, 5.733, 10510.882, 464.111, 52897.008 25/10/16,04:01:40,15,08,1, 11.9,1,1, 5.733, 10510.872, 464.104, 52896.972 25/10/16,04:01:40,16,08,1, 11.9,1,1, 5.733, 10510.843, 464.095, 52896.964 25/10/16,04:01:40,17,08,1, 11.9,1,1, 5.733, 10510.873, 464.084, 52896.992 25/10/16,04:01:40,18,08,1, 11.9,1,1, 5.733, 10510.862, 464.118, 52896.961 25/10/16,04:01:40,19,08,1, 11.9,1,1, 5.733, 10510.875, 464.112, 52896.960 25/10/16,04:01:41,00,08,1, 12.0,1,1, 5.733, 10510.871, 464.112, 52896.960 25/10/16,04:01:41,01,08,1, 12.0,1,1, 5.733, 10510.862, 464.096, 52896.922 25/10/16,04:01:41,02,08,1, 12.0,1,1, 5.733, 10510.844, 464.095, 52896.927 25/10/16,04:01:41,03,08,1, 12.0,1,1, 5.733, 10510.843, 464.077, 52897.005 25/10/16,04:01:41,04,08,1, 12.0,1,1, 5.733, 10510.846, 464.066, 52897.024 25/10/16,04:01:41,05,08,1, 12.0,1,1, 5.733, 10510.832, 464.073, 52896.899 25/10/16,04:01:41,06,08,1, 12.0,1,1, 5.733, 10510.822, 464.060, 52896.982 25/10/16,04:01:41,07,08,1, 12.0,1,1, 5.733, 10510.854, 464.073, 52897.081 25/10/16,04:01:41,08,08,1, 12.0,1,1, 5.733, 10510.837, 464.081, 52896.912 25/10/16,04:01:41,09,08,1, 12.0,1,1, 5.733, 10510.832, 464.077, 52896.924 25/10/16,04:01:41,10,08,1, 12.0,1,1, 5.733, 10510.838, 464.050, 52896.969 25/10/16,04:01:41,11,08,1, 12.0,1,1, 5.733, 10510.867, 464.060, 52896.915 25/10/16,04:01:41,12,08,1, 12.0,1,1, 5.733, 10510.873, 464.056, 52896.930 25/10/16,04:01:41,13,08,1, 12.0,1,1, 5.733, 10510.869, 464.075, 52896.960 25/10/16,04:01:41,14,08,1, 12.0,1,1, 5.733, 10510.882, 464.091, 52896.972 25/10/16,04:01:41,15,08,1, 12.0,1,1, 5.733, 10510.838, 464.088, 52896.933 25/10/16,04:01:41,16,08,1, 12.0,1,1, 5.733, 10510.867, 464.089, 52896.979 25/10/16,04:01:41,17,08,1, 12.0,1,1, 5.733, 10510.858, 464.111, 52896.974 25/10/16,04:01:41,18,08,1, 12.0,1,1, 5.733, 10510.903, 464.094, 52896.892 25/10/16,04:01:41,19,08,1, 12.0,1,1, 5.733, 10510.868, 464.095, 52897.010 25/10/16,04:01:42,00,08,1, 12.0,1,1, 5.729, 10510.863, 464.095, 52897.010 25/10/16,04:01:42,01,08,1, 12.0,1,1, 5.729, 10510.874, 464.099, 52896.922 25/10/16,04:01:42,02,08,1, 12.0,1,1, 5.729, 10510.889, 464.102, 52896.915 25/10/16,04:01:42,03,08,1, 12.0,1,1, 5.729, 10510.867, 464.082, 52896.961 25/10/16,04:01:42,04,08,1, 12.0,1,1, 5.729, 10510.903, 464.113, 52897.024 25/10/16,04:01:42,05,08,1, 12.0,1,1, 5.729, 10510.931, 464.119, 52896.911 25/10/16,04:01:42,06,08,1, 12.0,1,1, 5.729, 10510.900, 464.106, 52896.923 25/10/16,04:01:42,07,08,1, 12.0,1,1, 5.729, 10510.917, 464.093, 52897.020 25/10/16,04:01:42,08,08,1, 12.0,1,1, 5.729, 10510.922, 464.091, 52896.924 25/10/16,04:01:42,09,08,1, 12.0,1,1, 5.729, 10510.914, 464.083, 52896.992 25/10/16,04:01:42,10,08,1, 12.0,1,1, 5.729, 10510.927, 464.079, 52896.984 25/10/16,04:01:42,11,08,1, 12.0,1,1, 5.729, 10510.918, 464.079, 52896.945 25/10/16,04:01:42,12,08,1, 12.0,1,1, 5.729, 10510.921, 464.091, 52897.014 25/10/16,04:01:42,13,08,1, 12.0,1,1, 5.729, 10510.915, 464.066, 52897.004 25/10/16,04:01:42,14,08,1, 12.0,1,1, 5.729, 10510.909, 464.067, 52896.949 25/10/16,04:01:42,15,08,1, 12.0,1,1, 5.729, 10510.909, 464.065, 52896.947 25/10/16,04:01:42,16,08,1, 12.0,1,1, 5.729, 10510.928, 464.043, 52896.963 25/10/16,04:01:42,17,08,1, 12.0,1,1, 5.729, 10510.914, 464.072, 52896.941 25/10/16,04:01:42,18,08,1, 12.0,1,1, 5.729, 10510.926, 464.083, 52896.927 25/10/16,04:01:42,19,08,1, 12.0,1,1, 5.729, 10510.897, 464.075, 52896.997 25/10/16,04:01:43,00,08,1, 12.0,1,1, 5.728, 10510.896, 464.075, 52896.997 25/10/16,04:01:43,01,08,1, 12.0,1,1, 5.728, 10510.920, 464.070, 52897.020 25/10/16,04:01:43,02,08,1, 12.0,1,1, 5.728, 10510.953, 464.089, 52896.975 25/10/16,04:01:43,03,08,1, 12.0,1,1, 5.728, 10510.945, 464.105, 52896.982 25/10/16,04:01:43,04,08,1, 12.0,1,1, 5.728, 10510.932, 464.056, 52896.883 25/10/16,04:01:43,05,08,1, 12.0,1,1, 5.728, 10510.951, 464.072, 52896.943 25/10/16,04:01:43,06,08,1, 12.0,1,1, 5.728, 10510.935, 464.099, 52897.030 25/10/16,04:01:43,07,08,1, 12.0,1,1, 5.728, 10510.957, 464.076, 52896.982 25/10/16,04:01:43,08,08,1, 12.0,1,1, 5.728, 10510.927, 464.095, 52896.930 25/10/16,04:01:43,09,08,1, 12.0,1,1, 5.728, 10510.957, 464.068, 52896.968 25/10/16,04:01:43,10,08,1, 12.0,1,1, 5.728, 10510.956, 464.083, 52896.985 25/10/16,04:01:43,11,08,1, 12.0,1,1, 5.728, 10510.972, 464.110, 52896.985 25/10/16,04:01:43,12,08,1, 12.0,1,1, 5.728, 10511.001, 464.109, 52896.999 25/10/16,04:01:43,13,08,1, 12.0,1,1, 5.728, 10510.951, 464.113, 52897.044 25/10/16,04:01:43,14,08,1, 12.0,1,1, 5.728, 10510.971, 464.094, 52896.952 25/10/16,04:01:43,15,08,1, 12.0,1,1, 5.728, 10510.975, 464.105, 52897.039 25/10/16,04:01:43,16,08,1, 12.0,1,1, 5.728, 10510.969, 464.094, 52897.022 25/10/16,04:01:43,17,08,1, 12.0,1,1, 5.728, 10510.969, 464.116, 52896.974 25/10/16,04:01:43,18,08,1, 12.0,1,1, 5.728, 10510.977, 464.126, 52896.995 25/10/16,04:01:43,19,08,1, 12.0,1,1, 5.728, 10510.987, 464.119, 52897.024 25/10/16,04:01:44,00,08,1, 11.9,1,1, 5.733, 10510.980, 464.119, 52897.024 25/10/16,04:01:44,01,08,1, 11.9,1,1, 5.733, 10510.945, 464.113, 52896.936 25/10/16,04:01:44,02,08,1, 11.9,1,1, 5.733, 10510.956, 464.113, 52896.969 25/10/16,04:01:44,03,08,1, 11.9,1,1, 5.733, 10510.957, 464.097, 52897.051 25/10/16,04:01:44,04,08,1, 11.9,1,1, 5.733, 10510.917, 464.096, 52896.946 25/10/16,04:01:44,05,08,1, 11.9,1,1, 5.733, 10510.938, 464.093, 52896.979 25/10/16,04:01:44,06,08,1, 11.9,1,1, 5.733, 10510.930, 464.056, 52897.036 25/10/16,04:01:44,07,08,1, 11.9,1,1, 5.733, 10510.931, 464.075, 52896.989 25/10/16,04:01:44,08,08,1, 11.9,1,1, 5.733, 10510.919, 464.067, 52897.060 25/10/16,04:01:44,09,08,1, 11.9,1,1, 5.733, 10510.931, 464.074, 52897.055 25/10/16,04:01:44,10,08,1, 11.9,1,1, 5.733, 10510.921, 464.052, 52897.031 25/10/16,04:01:44,11,08,1, 11.9,1,1, 5.733, 10510.930, 464.062, 52897.020 25/10/16,04:01:44,12,08,1, 11.9,1,1, 5.733, 10510.929, 464.059, 52896.974 25/10/16,04:01:44,13,08,1, 11.9,1,1, 5.733, 10510.932, 464.060, 52897.061 25/10/16,04:01:44,14,08,1, 11.9,1,1, 5.733, 10510.915, 464.050, 52896.976 25/10/16,04:01:44,15,08,1, 11.9,1,1, 5.733, 10510.921, 464.050, 52896.962 25/10/16,04:01:44,16,08,1, 11.9,1,1, 5.733, 10510.918, 464.063, 52896.976 25/10/16,04:01:44,17,08,1, 11.9,1,1, 5.733, 10510.942, 464.046, 52897.027 25/10/16,04:01:44,18,08,1, 11.9,1,1, 5.733, 10510.960, 464.081, 52897.037 25/10/16,04:01:44,19,08,1, 11.9,1,1, 5.733, 10510.951, 464.062, 52896.984 25/10/16,04:01:45,00,08,1, 11.9,1,1, 5.732, 10510.947, 464.062, 52896.984 25/10/16,04:01:45,01,08,1, 11.9,1,1, 5.732, 10510.955, 464.063, 52896.965 25/10/16,04:01:45,02,08,1, 11.9,1,1, 5.732, 10510.949, 464.069, 52897.006 25/10/16,04:01:45,03,08,1, 11.9,1,1, 5.732, 10510.976, 464.110, 52896.968 25/10/16,04:01:45,04,08,1, 11.9,1,1, 5.732, 10510.946, 464.084, 52897.001 25/10/16,04:01:45,05,08,1, 11.9,1,1, 5.732, 10510.996, 464.101, 52896.974 25/10/16,04:01:45,06,08,1, 11.9,1,1, 5.732, 10510.968, 464.092, 52897.005 25/10/16,04:01:45,07,08,1, 11.9,1,1, 5.732, 10510.973, 464.098, 52897.003 25/10/16,04:01:45,08,08,1, 11.9,1,1, 5.732, 10510.963, 464.060, 52896.976 25/10/16,04:01:45,09,08,1, 11.9,1,1, 5.732, 10510.995, 464.088, 52897.064 25/10/16,04:01:45,10,08,1, 11.9,1,1, 5.732, 10510.995, 464.061, 52897.040 25/10/16,04:01:45,11,08,1, 11.9,1,1, 5.732, 10510.978, 464.070, 52896.975 25/10/16,04:01:45,12,08,1, 11.9,1,1, 5.732, 10510.979, 464.069, 52897.076 25/10/16,04:01:45,13,08,1, 11.9,1,1, 5.732, 10510.970, 464.059, 52897.031 25/10/16,04:01:45,14,08,1, 11.9,1,1, 5.732, 10510.974, 464.069, 52896.978 25/10/16,04:01:45,15,08,1, 11.9,1,1, 5.732, 10510.996, 464.053, 52897.011 25/10/16,04:01:45,16,08,1, 11.9,1,1, 5.732, 10511.001, 464.060, 52896.980 25/10/16,04:01:45,17,08,1, 11.9,1,1, 5.732, 10510.990, 464.046, 52896.965 25/10/16,04:01:45,18,08,1, 11.9,1,1, 5.732, 10510.963, 464.035, 52896.955 25/10/16,04:01:45,19,08,1, 11.9,1,1, 5.732, 10510.947, 464.050, 52896.898 25/10/16,04:01:46,00,09,1, 12.0,1,1, 5.730, 10510.947, 464.050, 52896.898 25/10/16,04:01:46,01,09,1, 12.0,1,1, 5.730, 10510.956, 464.043, 52896.954 25/10/16,04:01:46,02,09,1, 12.0,1,1, 5.730, 10510.920, 464.027, 52897.030 25/10/16,04:01:46,03,09,1, 12.0,1,1, 5.730, 10510.926, 464.019, 52897.004 25/10/16,04:01:46,04,09,1, 12.0,1,1, 5.730, 10510.929, 464.028, 52896.915 25/10/16,04:01:46,05,09,1, 12.0,1,1, 5.730, 10510.929, 464.028, 52896.952 25/10/16,04:01:46,06,09,1, 12.0,1,1, 5.730, 10510.919, 464.022, 52896.920 25/10/16,04:01:46,07,09,1, 12.0,1,1, 5.730, 10510.942, 464.034, 52896.997 25/10/16,04:01:46,08,09,1, 12.0,1,1, 5.730, 10510.924, 464.046, 52896.991 25/10/16,04:01:46,09,09,1, 12.0,1,1, 5.730, 10510.954, 464.058, 52896.991 25/10/16,04:01:46,10,09,1, 12.0,1,1, 5.730, 10510.955, 464.040, 52896.993 25/10/16,04:01:46,11,09,1, 12.0,1,1, 5.730, 10510.960, 464.053, 52896.951 25/10/16,04:01:46,12,09,1, 12.0,1,1, 5.730, 10510.975, 464.075, 52896.988 25/10/16,04:01:46,13,09,1, 12.0,1,1, 5.730, 10510.993, 464.049, 52896.995 25/10/16,04:01:46,14,09,1, 12.0,1,1, 5.730, 10511.001, 464.061, 52896.990 25/10/16,04:01:46,15,09,1, 12.0,1,1, 5.730, 10510.974, 464.095, 52896.934 25/10/16,04:01:46,16,09,1, 12.0,1,1, 5.730, 10511.021, 464.101, 52896.970 25/10/16,04:01:46,17,09,1, 12.0,1,1, 5.730, 10510.989, 464.084, 52897.036 25/10/16,04:01:46,18,09,1, 12.0,1,1, 5.730, 10511.000, 464.082, 52897.066 25/10/16,04:01:46,19,09,1, 12.0,1,1, 5.730, 10511.016, 464.084, 52896.956 25/10/16,04:01:47,00,08,1, 11.9,1,1, 5.730, 10511.013, 464.084, 52896.956 25/10/16,04:01:47,01,08,1, 11.9,1,1, 5.730, 10511.017, 464.107, 52897.065 25/10/16,04:01:47,02,08,1, 11.9,1,1, 5.730, 10511.009, 464.068, 52897.061 25/10/16,04:01:47,03,08,1, 11.9,1,1, 5.730, 10511.001, 464.071, 52897.072 25/10/16,04:01:47,04,08,1, 11.9,1,1, 5.730, 10511.019, 464.072, 52897.033 25/10/16,04:01:47,05,08,1, 11.9,1,1, 5.730, 10511.013, 464.084, 52896.952 25/10/16,04:01:47,06,08,1, 11.9,1,1, 5.730, 10511.002, 464.077, 52897.040 25/10/16,04:01:47,07,08,1, 11.9,1,1, 5.730, 10511.033, 464.057, 52897.023 25/10/16,04:01:47,08,08,1, 11.9,1,1, 5.730, 10510.990, 464.073, 52897.016 25/10/16,04:01:47,09,08,1, 11.9,1,1, 5.730, 10511.017, 464.047, 52897.040 25/10/16,04:01:47,10,08,1, 11.9,1,1, 5.730, 10510.996, 464.071, 52897.028 25/10/16,04:01:47,11,08,1, 11.9,1,1, 5.730, 10510.994, 464.072, 52897.028 25/10/16,04:01:47,12,08,1, 11.9,1,1, 5.730, 10510.998, 464.056, 52897.040 25/10/16,04:01:47,13,08,1, 11.9,1,1, 5.730, 10510.968, 464.069, 52897.017 25/10/16,04:01:47,14,08,1, 11.9,1,1, 5.730, 10511.020, 464.069, 52896.984 25/10/16,04:01:47,15,08,1, 11.9,1,1, 5.730, 10511.010, 464.060, 52897.022 25/10/16,04:01:47,16,08,1, 11.9,1,1, 5.730, 10510.996, 464.050, 52897.050 25/10/16,04:01:47,17,08,1, 11.9,1,1, 5.730, 10511.004, 464.082, 52897.020 25/10/16,04:01:47,18,08,1, 11.9,1,1, 5.730, 10511.015, 464.056, 52896.978 25/10/16,04:01:47,19,08,1, 11.9,1,1, 5.730, 10511.027, 464.062, 52896.972 25/10/16,04:01:48,00,08,1, 11.9,1,1, 5.730, 10511.022, 464.062, 52896.972 25/10/16,04:01:48,01,08,1, 11.9,1,1, 5.730, 10511.026, 464.074, 52896.987 25/10/16,04:01:48,02,08,1, 11.9,1,1, 5.730, 10511.030, 464.101, 52897.033 25/10/16,04:01:48,03,08,1, 11.9,1,1, 5.730, 10511.023, 464.079, 52896.924 25/10/16,04:01:48,04,08,1, 11.9,1,1, 5.730, 10511.028, 464.095, 52896.999 25/10/16,04:01:48,05,08,1, 11.9,1,1, 5.730, 10511.046, 464.098, 52897.060 25/10/16,04:01:48,06,08,1, 11.9,1,1, 5.730, 10511.013, 464.085, 52897.011 25/10/16,04:01:48,07,08,1, 11.9,1,1, 5.730, 10511.020, 464.081, 52897.047 25/10/16,04:01:48,08,08,1, 11.9,1,1, 5.730, 10511.033, 464.073, 52897.018 25/10/16,04:01:48,09,08,1, 11.9,1,1, 5.730, 10511.034, 464.087, 52897.117 25/10/16,04:01:48,10,08,1, 11.9,1,1, 5.730, 10511.005, 464.077, 52897.062 25/10/16,04:01:48,11,08,1, 11.9,1,1, 5.730, 10511.045, 464.076, 52896.978 25/10/16,04:01:48,12,08,1, 11.9,1,1, 5.730, 10511.033, 464.093, 52897.072 25/10/16,04:01:48,13,08,1, 11.9,1,1, 5.730, 10511.024, 464.055, 52897.061 25/10/16,04:01:48,14,08,1, 11.9,1,1, 5.730, 10511.006, 464.071, 52897.031 25/10/16,04:01:48,15,08,1, 11.9,1,1, 5.730, 10511.022, 464.073, 52897.054 25/10/16,04:01:48,16,08,1, 11.9,1,1, 5.730, 10510.988, 464.092, 52897.063 25/10/16,04:01:48,17,08,1, 11.9,1,1, 5.730, 10511.028, 464.075, 52897.161 25/10/16,04:01:48,18,08,1, 11.9,1,1, 5.730, 10511.063, 464.060, 52896.879 25/10/16,04:01:48,19,08,1, 11.9,1,1, 5.730, 10510.996, 464.075, 52897.056 25/10/16,04:01:49,00,08,1, 11.9,1,1, 5.732, 10510.988, 464.075, 52897.056 25/10/16,04:01:49,01,08,1, 11.9,1,1, 5.732, 10511.023, 464.063, 52897.030 25/10/16,04:01:49,02,08,1, 11.9,1,1, 5.732, 10511.039, 464.079, 52897.009 25/10/16,04:01:49,03,08,1, 11.9,1,1, 5.732, 10511.030, 464.062, 52897.029 25/10/16,04:01:49,04,08,1, 11.9,1,1, 5.732, 10511.047, 464.042, 52897.047 25/10/16,04:01:49,05,08,1, 11.9,1,1, 5.732, 10511.048, 464.100, 52897.028 25/10/16,04:01:49,06,08,1, 11.9,1,1, 5.732, 10511.057, 464.097, 52897.113 25/10/16,04:01:49,07,08,1, 11.9,1,1, 5.732, 10511.040, 464.101, 52897.112 25/10/16,04:01:49,08,08,1, 11.9,1,1, 5.732, 10511.047, 464.101, 52897.049 25/10/16,04:01:49,09,08,1, 11.9,1,1, 5.732, 10511.034, 464.101, 52897.112 25/10/16,04:01:49,10,08,1, 11.9,1,1, 5.732, 10511.062, 464.107, 52897.134 25/10/16,04:01:49,11,08,1, 11.9,1,1, 5.732, 10511.037, 464.107, 52897.139 25/10/16,04:01:49,12,08,1, 11.9,1,1, 5.732, 10511.056, 464.102, 52897.082 25/10/16,04:01:49,13,08,1, 11.9,1,1, 5.732, 10511.045, 464.101, 52897.096 25/10/16,04:01:49,14,08,1, 11.9,1,1, 5.732, 10511.035, 464.106, 52897.034 25/10/16,04:01:49,15,08,1, 11.9,1,1, 5.732, 10511.028, 464.101, 52897.073 25/10/16,04:01:49,16,08,1, 11.9,1,1, 5.732, 10511.026, 464.096, 52897.046 25/10/16,04:01:49,17,08,1, 11.9,1,1, 5.732, 10511.027, 464.117, 52897.023 25/10/16,04:01:49,18,08,1, 11.9,1,1, 5.732, 10511.035, 464.106, 52897.092 25/10/16,04:01:49,19,08,1, 11.9,1,1, 5.732, 10511.022, 464.100, 52897.073 25/10/16,04:01:50,00,08,1, 11.9,1,1, 5.733, 10511.022, 464.100, 52897.073 25/10/16,04:01:50,01,08,1, 11.9,1,1, 5.733, 10511.002, 464.090, 52897.057 25/10/16,04:01:50,02,08,1, 11.9,1,1, 5.733, 10511.021, 464.085, 52897.105 25/10/16,04:01:50,03,08,1, 11.9,1,1, 5.733, 10511.013, 464.103, 52897.004 25/10/16,04:01:50,04,08,1, 11.9,1,1, 5.733, 10511.036, 464.058, 52897.023 25/10/16,04:01:50,05,08,1, 11.9,1,1, 5.733, 10511.003, 464.063, 52897.055 25/10/16,04:01:50,06,08,1, 11.9,1,1, 5.733, 10511.026, 464.064, 52897.087 25/10/16,04:01:50,07,08,1, 11.9,1,1, 5.733, 10511.040, 464.064, 52897.081 25/10/16,04:01:50,08,08,1, 11.9,1,1, 5.733, 10511.028, 464.055, 52897.046 25/10/16,04:01:50,09,08,1, 11.9,1,1, 5.733, 10511.022, 464.060, 52897.011 25/10/16,04:01:50,10,08,1, 11.9,1,1, 5.733, 10511.021, 464.060, 52896.998 25/10/16,04:01:50,11,08,1, 11.9,1,1, 5.733, 10511.029, 464.063, 52897.065 25/10/16,04:01:50,12,08,1, 11.9,1,1, 5.733, 10511.027, 464.068, 52897.057 25/10/16,04:01:50,13,08,1, 11.9,1,1, 5.733, 10511.011, 464.088, 52897.101 25/10/16,04:01:50,14,08,1, 11.9,1,1, 5.733, 10511.027, 464.083, 52897.113 25/10/16,04:01:50,15,08,1, 11.9,1,1, 5.733, 10511.049, 464.086, 52897.047 25/10/16,04:01:50,16,08,1, 11.9,1,1, 5.733, 10511.050, 464.087, 52897.109 25/10/16,04:01:50,17,08,1, 11.9,1,1, 5.733, 10511.037, 464.084, 52897.081 25/10/16,04:01:50,18,08,1, 11.9,1,1, 5.733, 10511.047, 464.101, 52897.107 25/10/16,04:01:50,19,08,1, 11.9,1,1, 5.733, 10511.057, 464.105, 52897.062 25/10/16,04:01:51,00,08,1, 11.9,1,1, 5.731, 10511.055, 464.105, 52897.062 25/10/16,04:01:51,01,08,1, 11.9,1,1, 5.731, 10511.029, 464.092, 52897.229 25/10/16,04:01:51,02,08,1, 11.9,1,1, 5.731, 10511.024, 464.073, 52897.199 25/10/16,04:01:51,03,08,1, 11.9,1,1, 5.731, 10511.036, 464.060, 52897.069 25/10/16,04:01:51,04,08,1, 11.9,1,1, 5.731, 10511.013, 464.066, 52897.094 25/10/16,04:01:51,05,08,1, 11.9,1,1, 5.731, 10511.029, 464.064, 52897.029 25/10/16,04:01:51,06,08,1, 11.9,1,1, 5.731, 10511.006, 464.081, 52897.073 25/10/16,04:01:51,07,08,1, 11.9,1,1, 5.731, 10511.051, 464.094, 52897.103 25/10/16,04:01:51,08,08,1, 11.9,1,1, 5.731, 10511.040, 464.078, 52897.127 25/10/16,04:01:51,09,08,1, 11.9,1,1, 5.731, 10511.047, 464.087, 52897.077 25/10/16,04:01:51,10,08,1, 11.9,1,1, 5.731, 10511.032, 464.091, 52897.040 25/10/16,04:01:51,11,08,1, 11.9,1,1, 5.731, 10511.028, 464.089, 52897.102 25/10/16,04:01:51,12,08,1, 11.9,1,1, 5.731, 10511.035, 464.099, 52897.073 25/10/16,04:01:51,13,08,1, 11.9,1,1, 5.731, 10511.046, 464.091, 52897.072 25/10/16,04:01:51,14,08,1, 11.9,1,1, 5.731, 10511.065, 464.093, 52897.093 25/10/16,04:01:51,15,08,1, 11.9,1,1, 5.731, 10511.056, 464.080, 52897.111 25/10/16,04:01:51,16,08,1, 11.9,1,1, 5.731, 10511.053, 464.103, 52897.129 25/10/16,04:01:51,17,08,1, 11.9,1,1, 5.731, 10511.066, 464.097, 52897.169 25/10/16,04:01:51,18,08,1, 11.9,1,1, 5.731, 10511.059, 464.096, 52897.158 25/10/16,04:01:51,19,08,1, 11.9,1,1, 5.731, 10511.059, 464.063, 52897.098 25/10/16,04:01:52,00,08,1, 11.9,1,1, 5.729, 10511.055, 464.063, 52897.098 25/10/16,04:01:52,01,08,1, 11.9,1,1, 5.729, 10511.077, 464.101, 52897.143 25/10/16,04:01:52,02,08,1, 11.9,1,1, 5.729, 10511.053, 464.099, 52897.091 25/10/16,04:01:52,03,08,1, 11.9,1,1, 5.729, 10511.032, 464.067, 52897.132 25/10/16,04:01:52,04,08,1, 11.9,1,1, 5.729, 10511.038, 464.076, 52897.035 25/10/16,04:01:52,05,08,1, 11.9,1,1, 5.729, 10511.062, 464.080, 52897.055 25/10/16,04:01:52,06,08,1, 11.9,1,1, 5.729, 10511.052, 464.094, 52897.097 25/10/16,04:01:52,07,08,1, 11.9,1,1, 5.729, 10511.058, 464.098, 52897.133 25/10/16,04:01:52,08,08,1, 11.9,1,1, 5.729, 10511.052, 464.092, 52897.174 25/10/16,04:01:52,09,08,1, 11.9,1,1, 5.729, 10511.028, 464.089, 52897.079 25/10/16,04:01:52,10,08,1, 11.9,1,1, 5.729, 10511.053, 464.084, 52897.170 25/10/16,04:01:52,11,08,1, 11.9,1,1, 5.729, 10511.065, 464.093, 52897.160 25/10/16,04:01:52,12,08,1, 11.9,1,1, 5.729, 10511.064, 464.103, 52897.170 25/10/16,04:01:52,13,08,1, 11.9,1,1, 5.729, 10511.062, 464.094, 52897.208 25/10/16,04:01:52,14,08,1, 11.9,1,1, 5.729, 10511.060, 464.085, 52897.065 25/10/16,04:01:52,15,08,1, 11.9,1,1, 5.729, 10511.057, 464.083, 52897.130 25/10/16,04:01:52,16,08,1, 11.9,1,1, 5.729, 10511.051, 464.100, 52897.157 25/10/16,04:01:52,17,08,1, 11.9,1,1, 5.729, 10511.056, 464.073, 52897.061 25/10/16,04:01:52,18,08,1, 11.9,1,1, 5.729, 10511.056, 464.107, 52897.103 25/10/16,04:01:52,19,08,1, 11.9,1,1, 5.729, 10511.083, 464.087, 52897.133 25/10/16,04:01:53,00,08,1, 11.9,1,1, 5.729, 10511.080, 464.087, 52897.133 25/10/16,04:01:53,01,08,1, 11.9,1,1, 5.729, 10511.054, 464.116, 52897.105 25/10/16,04:01:53,02,08,1, 11.9,1,1, 5.729, 10511.079, 464.067, 52897.119 25/10/16,04:01:53,03,08,1, 11.9,1,1, 5.729, 10511.047, 464.101, 52897.156 25/10/16,04:01:53,04,08,1, 11.9,1,1, 5.729, 10511.070, 464.103, 52897.110 25/10/16,04:01:53,05,08,1, 11.9,1,1, 5.729, 10511.074, 464.095, 52897.097 25/10/16,04:01:53,06,08,1, 11.9,1,1, 5.729, 10511.071, 464.131, 52897.135 25/10/16,04:01:53,07,08,1, 11.9,1,1, 5.729, 10511.090, 464.095, 52897.081 25/10/16,04:01:53,08,08,1, 11.9,1,1, 5.729, 10511.082, 464.094, 52897.121 25/10/16,04:01:53,09,08,1, 11.9,1,1, 5.729, 10511.085, 464.103, 52897.159 25/10/16,04:01:53,10,08,1, 11.9,1,1, 5.729, 10511.079, 464.090, 52897.130 25/10/16,04:01:53,11,08,1, 11.9,1,1, 5.729, 10511.110, 464.074, 52896.913 25/10/16,04:01:53,12,08,1, 11.9,1,1, 5.729, 10511.070, 464.090, 52897.128 25/10/16,04:01:53,13,08,1, 11.9,1,1, 5.729, 10511.069, 464.091, 52897.104 25/10/16,04:01:53,14,08,1, 11.9,1,1, 5.729, 10511.064, 464.086, 52897.143 25/10/16,04:01:53,15,08,1, 11.9,1,1, 5.729, 10511.056, 464.085, 52897.152 25/10/16,04:01:53,16,08,1, 11.9,1,1, 5.729, 10511.072, 464.103, 52897.207 25/10/16,04:01:53,17,08,1, 11.9,1,1, 5.729, 10511.080, 464.099, 52897.168 25/10/16,04:01:53,18,08,1, 11.9,1,1, 5.729, 10511.073, 464.080, 52897.091 25/10/16,04:01:53,19,08,1, 11.9,1,1, 5.729, 10511.050, 464.083, 52897.177 25/10/16,04:01:54,00,08,1, 11.9,1,1, 5.730, 10511.047, 464.083, 52897.177 25/10/16,04:01:54,01,08,1, 11.9,1,1, 5.730, 10511.035, 464.103, 52897.114 25/10/16,04:01:54,02,08,1, 11.9,1,1, 5.730, 10511.054, 464.086, 52897.174 25/10/16,04:01:54,03,08,1, 11.9,1,1, 5.730, 10511.050, 464.081, 52897.169 25/10/16,04:01:54,04,08,1, 11.9,1,1, 5.730, 10511.058, 464.074, 52897.121 25/10/16,04:01:54,05,08,1, 11.9,1,1, 5.730, 10511.066, 464.067, 52897.118 25/10/16,04:01:54,06,08,1, 11.9,1,1, 5.730, 10511.041, 464.068, 52897.164 25/10/16,04:01:54,07,08,1, 11.9,1,1, 5.730, 10511.082, 464.094, 52897.119 25/10/16,04:01:54,08,08,1, 11.9,1,1, 5.730, 10511.045, 464.099, 52897.156 25/10/16,04:01:54,09,08,1, 11.9,1,1, 5.730, 10511.078, 464.106, 52897.144 25/10/16,04:01:54,10,08,1, 11.9,1,1, 5.730, 10511.076, 464.109, 52897.191 25/10/16,04:01:54,11,08,1, 11.9,1,1, 5.730, 10511.072, 464.102, 52897.137 25/10/16,04:01:54,12,08,1, 11.9,1,1, 5.730, 10511.058, 464.086, 52897.114 25/10/16,04:01:54,13,08,1, 11.9,1,1, 5.730, 10511.065, 464.089, 52897.113 25/10/16,04:01:54,14,08,1, 11.9,1,1, 5.730, 10511.068, 464.084, 52897.121 25/10/16,04:01:54,15,08,1, 11.9,1,1, 5.730, 10511.051, 464.107, 52897.178 25/10/16,04:01:54,16,08,1, 11.9,1,1, 5.730, 10511.054, 464.090, 52897.151 25/10/16,04:01:54,17,08,1, 11.9,1,1, 5.730, 10511.077, 464.086, 52897.146 25/10/16,04:01:54,18,08,1, 11.9,1,1, 5.730, 10511.047, 464.097, 52897.192 25/10/16,04:01:54,19,08,1, 11.9,1,1, 5.730, 10511.068, 464.101, 52897.173 25/10/16,04:01:55,00,08,1, 11.9,1,1, 5.729, 10511.063, 464.101, 52897.173 25/10/16,04:01:55,01,08,1, 11.9,1,1, 5.729, 10511.040, 464.092, 52897.177 25/10/16,04:01:55,02,08,1, 11.9,1,1, 5.729, 10511.045, 464.065, 52897.175 25/10/16,04:01:55,03,08,1, 11.9,1,1, 5.729, 10511.039, 464.066, 52897.134 25/10/16,04:01:55,04,08,1, 11.9,1,1, 5.729, 10511.043, 464.091, 52897.224 25/10/16,04:01:55,05,08,1, 11.9,1,1, 5.729, 10511.050, 464.086, 52897.148 25/10/16,04:01:55,06,08,1, 11.9,1,1, 5.729, 10511.062, 464.089, 52897.213 25/10/16,04:01:55,07,08,1, 11.9,1,1, 5.729, 10511.070, 464.084, 52897.122 25/10/16,04:01:55,08,08,1, 11.9,1,1, 5.729, 10511.057, 464.090, 52897.186 25/10/16,04:01:55,09,08,1, 11.9,1,1, 5.729, 10511.068, 464.077, 52897.155 25/10/16,04:01:55,10,08,1, 11.9,1,1, 5.729, 10511.078, 464.091, 52897.084 25/10/16,04:01:55,11,08,1, 11.9,1,1, 5.729, 10511.066, 464.069, 52897.153 25/10/16,04:01:55,12,08,1, 11.9,1,1, 5.729, 10511.046, 464.077, 52897.119 25/10/16,04:01:55,13,08,1, 11.9,1,1, 5.729, 10511.041, 464.079, 52897.152 25/10/16,04:01:55,14,08,1, 11.9,1,1, 5.729, 10511.048, 464.072, 52897.169 25/10/16,04:01:55,15,08,1, 11.9,1,1, 5.729, 10511.049, 464.088, 52897.109 25/10/16,04:01:55,16,08,1, 11.9,1,1, 5.729, 10511.020, 464.081, 52897.138 25/10/16,04:01:55,17,08,1, 11.9,1,1, 5.729, 10511.044, 464.079, 52897.191 25/10/16,04:01:55,18,08,1, 11.9,1,1, 5.729, 10511.027, 464.063, 52897.168 25/10/16,04:01:55,19,08,1, 11.9,1,1, 5.729, 10511.030, 464.078, 52897.177 25/10/16,04:01:56,00,08,1, 11.9,1,1, 5.733, 10511.030, 464.078, 52897.177 25/10/16,04:01:56,01,08,1, 11.9,1,1, 5.733, 10511.041, 464.082, 52897.111 25/10/16,04:01:56,02,08,1, 11.9,1,1, 5.733, 10511.031, 464.064, 52897.187 25/10/16,04:01:56,03,08,1, 11.9,1,1, 5.733, 10511.029, 464.058, 52897.139 25/10/16,04:01:56,04,08,1, 11.9,1,1, 5.733, 10511.061, 464.085, 52897.131 25/10/16,04:01:56,05,08,1, 11.9,1,1, 5.733, 10511.042, 464.079, 52897.152 25/10/16,04:01:56,06,08,1, 11.9,1,1, 5.733, 10511.065, 464.058, 52897.159 25/10/16,04:01:56,07,08,1, 11.9,1,1, 5.733, 10511.041, 464.055, 52897.209 25/10/16,04:01:56,08,08,1, 11.9,1,1, 5.733, 10511.049, 464.073, 52897.136 25/10/16,04:01:56,09,08,1, 11.9,1,1, 5.733, 10511.045, 464.081, 52897.220 25/10/16,04:01:56,10,08,1, 11.9,1,1, 5.733, 10511.054, 464.066, 52897.165 25/10/16,04:01:56,11,08,1, 11.9,1,1, 5.733, 10511.033, 464.060, 52897.197 25/10/16,04:01:56,12,08,1, 11.9,1,1, 5.733, 10511.022, 464.072, 52897.188 25/10/16,04:01:56,13,08,1, 11.9,1,1, 5.733, 10511.046, 464.040, 52897.156 25/10/16,04:01:56,14,08,1, 11.9,1,1, 5.733, 10511.044, 464.068, 52897.191 25/10/16,04:01:56,15,08,1, 11.9,1,1, 5.733, 10511.029, 464.057, 52897.237 25/10/16,04:01:56,16,08,1, 11.9,1,1, 5.733, 10511.043, 464.062, 52897.186 25/10/16,04:01:56,17,08,1, 11.9,1,1, 5.733, 10511.036, 464.053, 52897.238 25/10/16,04:01:56,18,08,1, 11.9,1,1, 5.733, 10511.038, 464.040, 52897.230 25/10/16,04:01:56,19,08,1, 11.9,1,1, 5.733, 10511.013, 464.042, 52897.179 25/10/16,04:01:57,00,08,1, 11.9,1,1, 5.731, 10511.005, 464.042, 52897.179 25/10/16,04:01:57,01,08,1, 11.9,1,1, 5.731, 10511.041, 464.035, 52897.119 25/10/16,04:01:57,02,08,1, 11.9,1,1, 5.731, 10511.028, 464.054, 52897.182 25/10/16,04:01:57,03,08,1, 11.9,1,1, 5.731, 10511.026, 464.062, 52897.196 25/10/16,04:01:57,04,08,1, 11.9,1,1, 5.731, 10511.013, 464.083, 52897.251 25/10/16,04:01:57,05,08,1, 11.9,1,1, 5.731, 10511.037, 464.079, 52897.280 25/10/16,04:01:57,06,08,1, 11.9,1,1, 5.731, 10511.025, 464.073, 52897.175 25/10/16,04:01:57,07,08,1, 11.9,1,1, 5.731, 10511.038, 464.074, 52897.173 25/10/16,04:01:57,08,08,1, 11.9,1,1, 5.731, 10511.051, 464.076, 52897.253 25/10/16,04:01:57,09,08,1, 11.9,1,1, 5.731, 10511.037, 464.067, 52897.194 25/10/16,04:01:57,10,08,1, 11.9,1,1, 5.731, 10511.066, 464.080, 52897.217 25/10/16,04:01:57,11,08,1, 11.9,1,1, 5.731, 10511.050, 464.082, 52897.238 25/10/16,04:01:57,12,08,1, 11.9,1,1, 5.731, 10511.024, 464.074, 52897.256 25/10/16,04:01:57,13,08,1, 11.9,1,1, 5.731, 10511.029, 464.073, 52897.209 25/10/16,04:01:57,14,08,1, 11.9,1,1, 5.731, 10511.059, 464.075, 52897.242 25/10/16,04:01:57,15,08,1, 11.9,1,1, 5.731, 10511.046, 464.068, 52897.233 25/10/16,04:01:57,16,08,1, 11.9,1,1, 5.731, 10511.055, 464.097, 52897.178 25/10/16,04:01:57,17,08,1, 11.9,1,1, 5.731, 10511.056, 464.092, 52897.180 25/10/16,04:01:57,18,08,1, 11.9,1,1, 5.731, 10511.050, 464.105, 52897.254 25/10/16,04:01:57,19,08,1, 11.9,1,1, 5.731, 10511.074, 464.073, 52897.189 25/10/16,04:01:58,00,08,1, 11.9,1,1, 5.733, 10511.072, 464.073, 52897.189 25/10/16,04:01:58,01,08,1, 11.9,1,1, 5.733, 10511.063, 464.086, 52897.230 25/10/16,04:01:58,02,08,1, 11.9,1,1, 5.733, 10511.055, 464.092, 52897.188 25/10/16,04:01:58,03,08,1, 11.9,1,1, 5.733, 10511.062, 464.097, 52897.267 25/10/16,04:01:58,04,08,1, 11.9,1,1, 5.733, 10511.046, 464.086, 52897.206 25/10/16,04:01:58,05,08,1, 11.9,1,1, 5.733, 10511.044, 464.079, 52897.299 25/10/16,04:01:58,06,08,1, 11.9,1,1, 5.733, 10511.068, 464.078, 52897.251 25/10/16,04:01:58,07,08,1, 11.9,1,1, 5.733, 10511.069, 464.087, 52897.285 25/10/16,04:01:58,08,08,1, 11.9,1,1, 5.733, 10511.080, 464.064, 52897.304 25/10/16,04:01:58,09,08,1, 11.9,1,1, 5.733, 10511.051, 464.086, 52897.231 25/10/16,04:01:58,10,08,1, 11.9,1,1, 5.733, 10511.060, 464.060, 52897.224 25/10/16,04:01:58,11,08,1, 11.9,1,1, 5.733, 10511.053, 464.101, 52897.229 25/10/16,04:01:58,12,08,1, 11.9,1,1, 5.733, 10511.037, 464.045, 52897.247 25/10/16,04:01:58,13,08,1, 11.9,1,1, 5.733, 10511.050, 464.073, 52897.219 25/10/16,04:01:58,14,08,1, 11.9,1,1, 5.733, 10511.068, 464.071, 52897.291 25/10/16,04:01:58,15,08,1, 11.9,1,1, 5.733, 10511.035, 464.084, 52897.291 25/10/16,04:01:58,16,08,1, 11.9,1,1, 5.733, 10511.060, 464.080, 52897.284 25/10/16,04:01:58,17,08,1, 11.9,1,1, 5.733, 10511.070, 464.067, 52897.246 25/10/16,04:01:58,18,08,1, 11.9,1,1, 5.733, 10511.059, 464.071, 52897.248 25/10/16,04:01:58,19,08,1, 11.9,1,1, 5.733, 10511.045, 464.080, 52897.222 25/10/16,04:01:59,00,08,1, 11.9,1,1, 5.733, 10511.038, 464.080, 52897.222 25/10/16,04:01:59,01,08,1, 11.9,1,1, 5.733, 10511.074, 464.088, 52897.230 25/10/16,04:01:59,02,08,1, 11.9,1,1, 5.733, 10511.059, 464.076, 52897.282 25/10/16,04:01:59,03,08,1, 11.9,1,1, 5.733, 10511.058, 464.074, 52897.253 25/10/16,04:01:59,04,08,1, 11.9,1,1, 5.733, 10511.054, 464.081, 52897.266 25/10/16,04:01:59,05,08,1, 11.9,1,1, 5.733, 10511.064, 464.077, 52897.273 25/10/16,04:01:59,06,08,1, 11.9,1,1, 5.733, 10511.072, 464.084, 52897.259 25/10/16,04:01:59,07,08,1, 11.9,1,1, 5.733, 10511.064, 464.099, 52897.226 25/10/16,04:01:59,08,08,1, 11.9,1,1, 5.733, 10511.069, 464.083, 52897.303 25/10/16,04:01:59,09,08,1, 11.9,1,1, 5.733, 10511.083, 464.083, 52897.297 25/10/16,04:01:59,10,08,1, 11.9,1,1, 5.733, 10511.073, 464.085, 52897.265 25/10/16,04:01:59,11,08,1, 11.9,1,1, 5.733, 10511.068, 464.098, 52897.326 25/10/16,04:01:59,12,08,1, 11.9,1,1, 5.733, 10511.070, 464.083, 52897.263 25/10/16,04:01:59,13,08,1, 11.9,1,1, 5.733, 10511.060, 464.097, 52897.265 25/10/16,04:01:59,14,08,1, 11.9,1,1, 5.733, 10511.061, 464.080, 52897.246 25/10/16,04:01:59,15,08,1, 11.9,1,1, 5.733, 10511.046, 464.086, 52897.253 25/10/16,04:01:59,16,08,1, 11.9,1,1, 5.733, 10511.031, 464.076, 52897.307 25/10/16,04:01:59,17,08,1, 11.9,1,1, 5.733, 10511.036, 464.103, 52897.474 25/10/16,04:01:59,18,08,1, 11.9,1,1, 5.733, 10511.065, 464.079, 52897.276 25/10/16,04:01:59,19,08,1, 11.9,1,1, 5.733, 10511.056, 464.084, 52897.259 25/10/16,04:02:00,00,09,1, 11.9,1,1, 5.732, 10511.055, 464.084, 52897.259 25/10/16,04:02:00,01,09,1, 11.9,1,1, 5.732, 10511.050, 464.077, 52897.292 25/10/16,04:02:00,02,09,1, 11.9,1,1, 5.732, 10511.051, 464.090, 52897.163 25/10/16,04:02:00,03,09,1, 11.9,1,1, 5.732, 10511.064, 464.084, 52897.216 25/10/16,04:02:00,04,09,1, 11.9,1,1, 5.732, 10511.062, 464.094, 52897.256 25/10/16,04:02:00,05,09,1, 11.9,1,1, 5.732, 10511.052, 464.103, 52897.253 25/10/16,04:02:00,06,09,1, 11.9,1,1, 5.732, 10511.049, 464.080, 52897.246 25/10/16,04:02:00,07,09,1, 11.9,1,1, 5.732, 10511.037, 464.098, 52897.188 25/10/16,04:02:00,08,09,1, 11.9,1,1, 5.732, 10511.043, 464.100, 52897.249 25/10/16,04:02:00,09,09,1, 11.9,1,1, 5.732, 10511.078, 464.074, 52897.228 25/10/16,04:02:00,10,09,1, 11.9,1,1, 5.732, 10511.069, 464.098, 52897.214 25/10/16,04:02:00,11,09,1, 11.9,1,1, 5.732, 10511.062, 464.095, 52897.252 25/10/16,04:02:00,12,09,1, 11.9,1,1, 5.732, 10511.064, 464.118, 52897.219 25/10/16,04:02:00,13,09,1, 11.9,1,1, 5.732, 10511.057, 464.106, 52897.277 25/10/16,04:02:00,14,09,1, 11.9,1,1, 5.732, 10511.065, 464.092, 52897.214 25/10/16,04:02:00,15,09,1, 11.9,1,1, 5.732, 10511.029, 464.108, 52897.253 25/10/16,04:02:00,16,09,1, 11.9,1,1, 5.732, 10511.050, 464.092, 52897.271 25/10/16,04:02:00,17,09,1, 11.9,1,1, 5.732, 10511.056, 464.109, 52897.181 25/10/16,04:02:00,18,09,1, 11.9,1,1, 5.732, 10511.047, 464.109, 52897.260 25/10/16,04:02:00,19,09,1, 11.9,1,1, 5.732, 10511.055, 464.099, 52897.231 25/10/16,04:02:01,00,08,1, 12.0,1,1, 5.734, 10511.055, 464.099, 52897.231 25/10/16,04:02:01,01,08,1, 12.0,1,1, 5.734, 10511.063, 464.101, 52897.275 25/10/16,04:02:01,02,08,1, 12.0,1,1, 5.734, 10511.101, 464.113, 52897.270 25/10/16,04:02:01,03,08,1, 12.0,1,1, 5.734, 10511.082, 464.113, 52897.184 25/10/16,04:02:01,04,08,1, 12.0,1,1, 5.734, 10511.076, 464.109, 52897.256 25/10/16,04:02:01,05,08,1, 12.0,1,1, 5.734, 10511.064, 464.106, 52897.253 25/10/16,04:02:01,06,08,1, 12.0,1,1, 5.734, 10511.059, 464.098, 52897.251 25/10/16,04:02:01,07,08,1, 12.0,1,1, 5.734, 10511.074, 464.102, 52897.230 25/10/16,04:02:01,08,08,1, 12.0,1,1, 5.734, 10511.051, 464.095, 52897.251 25/10/16,04:02:01,09,08,1, 12.0,1,1, 5.734, 10511.055, 464.101, 52897.227 25/10/16,04:02:01,10,08,1, 12.0,1,1, 5.734, 10511.072, 464.092, 52897.210 25/10/16,04:02:01,11,08,1, 12.0,1,1, 5.734, 10511.065, 464.100, 52897.241 25/10/16,04:02:01,12,08,1, 12.0,1,1, 5.734, 10511.092, 464.104, 52897.223 25/10/16,04:02:01,13,08,1, 12.0,1,1, 5.734, 10511.093, 464.096, 52897.131 25/10/16,04:02:01,14,08,1, 12.0,1,1, 5.734, 10511.061, 464.130, 52897.226 25/10/16,04:02:01,15,08,1, 12.0,1,1, 5.734, 10511.105, 464.105, 52897.214 25/10/16,04:02:01,16,08,1, 12.0,1,1, 5.734, 10511.068, 464.120, 52897.225 25/10/16,04:02:01,17,08,1, 12.0,1,1, 5.734, 10511.097, 464.105, 52897.265 25/10/16,04:02:01,18,08,1, 12.0,1,1, 5.734, 10511.060, 464.107, 52897.212 25/10/16,04:02:01,19,08,1, 12.0,1,1, 5.734, 10511.062, 464.141, 52897.271 25/10/16,04:02:02,00,08,1, 11.9,1,1, 5.732, 10511.055, 464.141, 52897.271 25/10/16,04:02:02,01,08,1, 11.9,1,1, 5.732, 10511.066, 464.109, 52897.226 25/10/16,04:02:02,02,08,1, 11.9,1,1, 5.732, 10511.055, 464.135, 52897.289 25/10/16,04:02:02,03,08,1, 11.9,1,1, 5.732, 10511.065, 464.112, 52897.202 25/10/16,04:02:02,04,08,1, 11.9,1,1, 5.732, 10511.071, 464.097, 52897.233 25/10/16,04:02:02,05,08,1, 11.9,1,1, 5.732, 10511.074, 464.110, 52897.235 25/10/16,04:02:02,06,08,1, 11.9,1,1, 5.732, 10511.093, 464.098, 52897.174 25/10/16,04:02:02,07,08,1, 11.9,1,1, 5.732, 10511.083, 464.105, 52897.195 25/10/16,04:02:02,08,08,1, 11.9,1,1, 5.732, 10511.084, 464.115, 52897.234 25/10/16,04:02:02,09,08,1, 11.9,1,1, 5.732, 10511.090, 464.113, 52897.256 25/10/16,04:02:02,10,08,1, 11.9,1,1, 5.732, 10511.078, 464.101, 52897.282 25/10/16,04:02:02,11,08,1, 11.9,1,1, 5.732, 10511.094, 464.105, 52897.246 25/10/16,04:02:02,12,08,1, 11.9,1,1, 5.732, 10511.073, 464.110, 52897.231 25/10/16,04:02:02,13,08,1, 11.9,1,1, 5.732, 10511.083, 464.128, 52897.182 25/10/16,04:02:02,14,08,1, 11.9,1,1, 5.732, 10511.088, 464.125, 52897.249 25/10/16,04:02:02,15,08,1, 11.9,1,1, 5.732, 10511.080, 464.113, 52897.244 25/10/16,04:02:02,16,08,1, 11.9,1,1, 5.732, 10511.099, 464.127, 52897.169 25/10/16,04:02:02,17,08,1, 11.9,1,1, 5.732, 10511.093, 464.127, 52897.197 25/10/16,04:02:02,18,08,1, 11.9,1,1, 5.732, 10511.129, 464.126, 52897.263 25/10/16,04:02:02,19,08,1, 11.9,1,1, 5.732, 10511.098, 464.107, 52897.233 25/10/16,04:02:03,00,08,1, 11.9,1,1, 5.731, 10511.097, 464.107, 52897.233 25/10/16,04:02:03,01,08,1, 11.9,1,1, 5.731, 10511.093, 464.108, 52897.211 25/10/16,04:02:03,02,08,1, 11.9,1,1, 5.731, 10511.093, 464.116, 52897.196 25/10/16,04:02:03,03,08,1, 11.9,1,1, 5.731, 10511.103, 464.092, 52897.167 25/10/16,04:02:03,04,08,1, 11.9,1,1, 5.731, 10511.084, 464.096, 52897.202 25/10/16,04:02:03,05,08,1, 11.9,1,1, 5.731, 10511.087, 464.130, 52897.215 25/10/16,04:02:03,06,08,1, 11.9,1,1, 5.731, 10511.098, 464.113, 52897.234 25/10/16,04:02:03,07,08,1, 11.9,1,1, 5.731, 10511.101, 464.114, 52897.196 25/10/16,04:02:03,08,08,1, 11.9,1,1, 5.731, 10511.068, 464.116, 52897.285 25/10/16,04:02:03,09,08,1, 11.9,1,1, 5.731, 10511.104, 464.105, 52897.211 25/10/16,04:02:03,10,08,1, 11.9,1,1, 5.731, 10511.092, 464.094, 52897.192 25/10/16,04:02:03,11,08,1, 11.9,1,1, 5.731, 10511.099, 464.113, 52897.255 25/10/16,04:02:03,12,08,1, 11.9,1,1, 5.731, 10511.098, 464.100, 52897.213 25/10/16,04:02:03,13,08,1, 11.9,1,1, 5.731, 10511.110, 464.092, 52897.153 25/10/16,04:02:03,14,08,1, 11.9,1,1, 5.731, 10511.103, 464.119, 52897.249 25/10/16,04:02:03,15,08,1, 11.9,1,1, 5.731, 10511.123, 464.108, 52897.250 25/10/16,04:02:03,16,08,1, 11.9,1,1, 5.731, 10511.104, 464.104, 52897.262 25/10/16,04:02:03,17,08,1, 11.9,1,1, 5.731, 10511.121, 464.103, 52897.273 25/10/16,04:02:03,18,08,1, 11.9,1,1, 5.731, 10511.089, 464.103, 52897.199 25/10/16,04:02:03,19,08,1, 11.9,1,1, 5.731, 10511.094, 464.092, 52897.204 25/10/16,04:02:04,00,09,1, 11.9,1,1, 5.731, 10511.088, 464.092, 52897.204 25/10/16,04:02:04,01,09,1, 11.9,1,1, 5.731, 10511.087, 464.104, 52897.222 25/10/16,04:02:04,02,09,1, 11.9,1,1, 5.731, 10511.102, 464.122, 52897.258 25/10/16,04:02:04,03,09,1, 11.9,1,1, 5.731, 10511.119, 464.105, 52897.197 25/10/16,04:02:04,04,09,1, 11.9,1,1, 5.731, 10511.095, 464.087, 52897.205 25/10/16,04:02:04,05,09,1, 11.9,1,1, 5.731, 10511.111, 464.105, 52897.250 25/10/16,04:02:04,06,09,1, 11.9,1,1, 5.731, 10511.126, 464.117, 52897.205 25/10/16,04:02:04,07,09,1, 11.9,1,1, 5.731, 10511.134, 464.115, 52897.276 25/10/16,04:02:04,08,09,1, 11.9,1,1, 5.731, 10511.093, 464.134, 52897.216 25/10/16,04:02:04,09,09,1, 11.9,1,1, 5.731, 10511.116, 464.129, 52897.208 25/10/16,04:02:04,10,09,1, 11.9,1,1, 5.731, 10511.134, 464.113, 52897.246 25/10/16,04:02:04,11,09,1, 11.9,1,1, 5.731, 10511.140, 464.153, 52897.225 25/10/16,04:02:04,12,09,1, 11.9,1,1, 5.731, 10511.135, 464.116, 52897.237 25/10/16,04:02:04,13,09,1, 11.9,1,1, 5.731, 10511.134, 464.142, 52897.211 25/10/16,04:02:04,14,09,1, 11.9,1,1, 5.731, 10511.132, 464.144, 52897.250 25/10/16,04:02:04,15,09,1, 11.9,1,1, 5.731, 10511.150, 464.145, 52897.257 25/10/16,04:02:04,16,09,1, 11.9,1,1, 5.731, 10511.131, 464.141, 52897.194 25/10/16,04:02:04,17,09,1, 11.9,1,1, 5.731, 10511.136, 464.135, 52897.212 25/10/16,04:02:04,18,09,1, 11.9,1,1, 5.731, 10511.131, 464.140, 52897.228 25/10/16,04:02:04,19,09,1, 11.9,1,1, 5.731, 10511.144, 464.121, 52897.298 25/10/16,04:02:05,00,09,1, 11.9,1,1, 5.730, 10511.138, 464.121, 52897.298 25/10/16,04:02:05,01,09,1, 11.9,1,1, 5.730, 10511.149, 464.158, 52897.216 25/10/16,04:02:05,02,09,1, 11.9,1,1, 5.730, 10511.162, 464.117, 52897.102 25/10/16,04:02:05,03,09,1, 11.9,1,1, 5.730, 10511.165, 464.124, 52897.222 25/10/16,04:02:05,04,09,1, 11.9,1,1, 5.730, 10511.135, 464.127, 52897.318 25/10/16,04:02:05,05,09,1, 11.9,1,1, 5.730, 10511.125, 464.123, 52897.266 25/10/16,04:02:05,06,09,1, 11.9,1,1, 5.730, 10511.139, 464.127, 52897.193 25/10/16,04:02:05,07,09,1, 11.9,1,1, 5.730, 10511.135, 464.104, 52897.217 25/10/16,04:02:05,08,09,1, 11.9,1,1, 5.730, 10511.141, 464.107, 52897.281 25/10/16,04:02:05,09,09,1, 11.9,1,1, 5.730, 10511.139, 464.122, 52897.239 25/10/16,04:02:05,10,09,1, 11.9,1,1, 5.730, 10511.152, 464.109, 52897.255 25/10/16,04:02:05,11,09,1, 11.9,1,1, 5.730, 10511.138, 464.097, 52897.198 25/10/16,04:02:05,12,09,1, 11.9,1,1, 5.730, 10511.149, 464.134, 52897.224 25/10/16,04:02:05,13,09,1, 11.9,1,1, 5.730, 10511.147, 464.117, 52897.209 25/10/16,04:02:05,14,09,1, 11.9,1,1, 5.730, 10511.149, 464.120, 52897.275 25/10/16,04:02:05,15,09,1, 11.9,1,1, 5.730, 10511.142, 464.133, 52897.239 25/10/16,04:02:05,16,09,1, 11.9,1,1, 5.730, 10511.168, 464.129, 52897.344 25/10/16,04:02:05,17,09,1, 11.9,1,1, 5.730, 10511.137, 464.130, 52897.193 25/10/16,04:02:05,18,09,1, 11.9,1,1, 5.730, 10511.168, 464.151, 52897.341 25/10/16,04:02:05,19,09,1, 11.9,1,1, 5.730, 10511.154, 464.143, 52897.254 25/10/16,04:02:06,00,08,1, 11.9,1,1, 5.729, 10511.147, 464.143, 52897.254 25/10/16,04:02:06,01,08,1, 11.9,1,1, 5.729, 10511.168, 464.149, 52897.242 25/10/16,04:02:06,02,08,1, 11.9,1,1, 5.729, 10511.202, 464.148, 52897.194 25/10/16,04:02:06,03,08,1, 11.9,1,1, 5.729, 10511.182, 464.131, 52897.231 25/10/16,04:02:06,04,08,1, 11.9,1,1, 5.729, 10511.165, 464.126, 52897.258 25/10/16,04:02:06,05,08,1, 11.9,1,1, 5.729, 10511.167, 464.124, 52897.220 25/10/16,04:02:06,06,08,1, 11.9,1,1, 5.729, 10511.190, 464.149, 52897.238 25/10/16,04:02:06,07,08,1, 11.9,1,1, 5.729, 10511.175, 464.138, 52897.194 25/10/16,04:02:06,08,08,1, 11.9,1,1, 5.729, 10511.178, 464.138, 52897.265 25/10/16,04:02:06,09,08,1, 11.9,1,1, 5.729, 10511.175, 464.109, 52897.219 25/10/16,04:02:06,10,08,1, 11.9,1,1, 5.729, 10511.199, 464.103, 52897.222 25/10/16,04:02:06,11,08,1, 11.9,1,1, 5.729, 10511.176, 464.113, 52897.248 25/10/16,04:02:06,12,08,1, 11.9,1,1, 5.729, 10511.160, 464.125, 52897.233 25/10/16,04:02:06,13,08,1, 11.9,1,1, 5.729, 10511.170, 464.097, 52897.273 25/10/16,04:02:06,14,08,1, 11.9,1,1, 5.729, 10511.179, 464.112, 52897.285 25/10/16,04:02:06,15,08,1, 11.9,1,1, 5.729, 10511.178, 464.096, 52897.194 25/10/16,04:02:06,16,08,1, 11.9,1,1, 5.729, 10511.193, 464.091, 52897.264 25/10/16,04:02:06,17,08,1, 11.9,1,1, 5.729, 10511.180, 464.083, 52897.271 25/10/16,04:02:06,18,08,1, 11.9,1,1, 5.729, 10511.178, 464.089, 52897.205 25/10/16,04:02:06,19,08,1, 11.9,1,1, 5.729, 10511.177, 464.093, 52897.216 25/10/16,04:02:07,00,08,1, 11.9,1,1, 5.729, 10511.172, 464.093, 52897.216 25/10/16,04:02:07,01,08,1, 11.9,1,1, 5.729, 10511.201, 464.115, 52897.227 25/10/16,04:02:07,02,08,1, 11.9,1,1, 5.729, 10511.184, 464.110, 52897.263 25/10/16,04:02:07,03,08,1, 11.9,1,1, 5.729, 10511.229, 464.103, 52897.166 25/10/16,04:02:07,04,08,1, 11.9,1,1, 5.729, 10511.177, 464.116, 52897.318 25/10/16,04:02:07,05,08,1, 11.9,1,1, 5.729, 10511.187, 464.100, 52897.223 25/10/16,04:02:07,06,08,1, 11.9,1,1, 5.729, 10511.202, 464.107, 52897.220 25/10/16,04:02:07,07,08,1, 11.9,1,1, 5.729, 10511.203, 464.113, 52897.279 25/10/16,04:02:07,08,08,1, 11.9,1,1, 5.729, 10511.208, 464.103, 52897.200 25/10/16,04:02:07,09,08,1, 11.9,1,1, 5.729, 10511.204, 464.111, 52897.303 25/10/16,04:02:07,10,08,1, 11.9,1,1, 5.729, 10511.204, 464.095, 52897.226 25/10/16,04:02:07,11,08,1, 11.9,1,1, 5.729, 10511.190, 464.120, 52897.229 25/10/16,04:02:07,12,08,1, 11.9,1,1, 5.729, 10511.186, 464.107, 52897.316 25/10/16,04:02:07,13,08,1, 11.9,1,1, 5.729, 10511.207, 464.138, 52897.214 25/10/16,04:02:07,14,08,1, 11.9,1,1, 5.729, 10511.205, 464.123, 52897.240 25/10/16,04:02:07,15,08,1, 11.9,1,1, 5.729, 10511.212, 464.093, 52897.239 25/10/16,04:02:07,16,08,1, 11.9,1,1, 5.729, 10511.242, 464.106, 52897.226 25/10/16,04:02:07,17,08,1, 11.9,1,1, 5.729, 10511.200, 464.112, 52897.275 25/10/16,04:02:07,18,08,1, 11.9,1,1, 5.729, 10511.200, 464.112, 52897.269 25/10/16,04:02:07,19,08,1, 11.9,1,1, 5.729, 10511.254, 464.118, 52897.254 25/10/16,04:02:08,00,08,1, 11.9,1,1, 5.733, 10511.247, 464.118, 52897.254 25/10/16,04:02:08,01,08,1, 11.9,1,1, 5.733, 10511.234, 464.103, 52897.222 25/10/16,04:02:08,02,08,1, 11.9,1,1, 5.733, 10511.219, 464.097, 52897.269 25/10/16,04:02:08,03,08,1, 11.9,1,1, 5.733, 10511.230, 464.123, 52897.278 25/10/16,04:02:08,04,08,1, 11.9,1,1, 5.733, 10511.226, 464.114, 52897.192 25/10/16,04:02:08,05,08,1, 11.9,1,1, 5.733, 10511.235, 464.117, 52897.195 25/10/16,04:02:08,06,08,1, 11.9,1,1, 5.733, 10511.236, 464.095, 52897.240 25/10/16,04:02:08,07,08,1, 11.9,1,1, 5.733, 10511.242, 464.106, 52897.236 25/10/16,04:02:08,08,08,1, 11.9,1,1, 5.733, 10511.220, 464.090, 52897.250 25/10/16,04:02:08,09,08,1, 11.9,1,1, 5.733, 10511.245, 464.114, 52897.237 25/10/16,04:02:08,10,08,1, 11.9,1,1, 5.733, 10511.212, 464.078, 52897.258 25/10/16,04:02:08,11,08,1, 11.9,1,1, 5.733, 10511.231, 464.090, 52897.274 25/10/16,04:02:08,12,08,1, 11.9,1,1, 5.733, 10511.233, 464.067, 52897.250 25/10/16,04:02:08,13,08,1, 11.9,1,1, 5.733, 10511.231, 464.099, 52897.229 25/10/16,04:02:08,14,08,1, 11.9,1,1, 5.733, 10511.262, 464.093, 52897.279 25/10/16,04:02:08,15,08,1, 11.9,1,1, 5.733, 10511.236, 464.101, 52897.240 25/10/16,04:02:08,16,08,1, 11.9,1,1, 5.733, 10511.244, 464.107, 52897.257 25/10/16,04:02:08,17,08,1, 11.9,1,1, 5.733, 10511.239, 464.109, 52897.313 25/10/16,04:02:08,18,08,1, 11.9,1,1, 5.733, 10511.260, 464.092, 52897.291 25/10/16,04:02:08,19,08,1, 11.9,1,1, 5.733, 10511.245, 464.085, 52897.242 25/10/16,04:02:09,00,08,1, 11.9,1,1, 5.729, 10511.239, 464.085, 52897.242 25/10/16,04:02:09,01,08,1, 11.9,1,1, 5.729, 10511.269, 464.097, 52897.182 25/10/16,04:02:09,02,08,1, 11.9,1,1, 5.729, 10511.248, 464.085, 52897.302 25/10/16,04:02:09,03,08,1, 11.9,1,1, 5.729, 10511.257, 464.083, 52897.239 25/10/16,04:02:09,04,08,1, 11.9,1,1, 5.729, 10511.259, 464.121, 52897.286 25/10/16,04:02:09,05,08,1, 11.9,1,1, 5.729, 10511.282, 464.071, 52897.280 25/10/16,04:02:09,06,08,1, 11.9,1,1, 5.729, 10511.261, 464.084, 52897.267 25/10/16,04:02:09,07,08,1, 11.9,1,1, 5.729, 10511.256, 464.106, 52897.247 25/10/16,04:02:09,08,08,1, 11.9,1,1, 5.729, 10511.265, 464.131, 52897.324 25/10/16,04:02:09,09,08,1, 11.9,1,1, 5.729, 10511.266, 464.094, 52897.185 25/10/16,04:02:09,10,08,1, 11.9,1,1, 5.729, 10511.291, 464.098, 52897.262 25/10/16,04:02:09,11,08,1, 11.9,1,1, 5.729, 10511.276, 464.079, 52897.244 25/10/16,04:02:09,12,08,1, 11.9,1,1, 5.729, 10511.290, 464.083, 52897.251 25/10/16,04:02:09,13,08,1, 11.9,1,1, 5.729, 10511.304, 464.091, 52897.179 25/10/16,04:02:09,14,08,1, 11.9,1,1, 5.729, 10511.298, 464.098, 52897.315 25/10/16,04:02:09,15,08,1, 11.9,1,1, 5.729, 10511.299, 464.096, 52897.174 25/10/16,04:02:09,16,08,1, 11.9,1,1, 5.729, 10511.309, 464.082, 52897.209 25/10/16,04:02:09,17,08,1, 11.9,1,1, 5.729, 10511.296, 464.091, 52897.272 25/10/16,04:02:09,18,08,1, 11.9,1,1, 5.729, 10511.295, 464.095, 52897.328 25/10/16,04:02:09,19,08,1, 11.9,1,1, 5.729, 10511.307, 464.089, 52897.221 25/10/16,04:02:10,00,08,1, 12.0,1,1, 5.734, 10511.305, 464.089, 52897.221 25/10/16,04:02:10,01,08,1, 12.0,1,1, 5.734, 10511.319, 464.092, 52897.246 25/10/16,04:02:10,02,08,1, 12.0,1,1, 5.734, 10511.313, 464.089, 52897.209 25/10/16,04:02:10,03,08,1, 12.0,1,1, 5.734, 10511.316, 464.078, 52897.225 25/10/16,04:02:10,04,08,1, 12.0,1,1, 5.734, 10511.323, 464.067, 52897.244 25/10/16,04:02:10,05,08,1, 12.0,1,1, 5.734, 10511.312, 464.086, 52897.201 25/10/16,04:02:10,06,08,1, 12.0,1,1, 5.734, 10511.294, 464.087, 52897.235 25/10/16,04:02:10,07,08,1, 12.0,1,1, 5.734, 10511.301, 464.098, 52897.206 25/10/16,04:02:10,08,08,1, 12.0,1,1, 5.734, 10511.305, 464.067, 52897.207 25/10/16,04:02:10,09,08,1, 12.0,1,1, 5.734, 10511.342, 464.072, 52897.134 25/10/16,04:02:10,10,08,1, 12.0,1,1, 5.734, 10511.327, 464.074, 52897.188 25/10/16,04:02:10,11,08,1, 12.0,1,1, 5.734, 10511.358, 464.091, 52897.213 25/10/16,04:02:10,12,08,1, 12.0,1,1, 5.734, 10511.314, 464.089, 52897.210 25/10/16,04:02:10,13,08,1, 12.0,1,1, 5.734, 10511.300, 464.095, 52897.230 25/10/16,04:02:10,14,08,1, 12.0,1,1, 5.734, 10511.318, 464.082, 52897.261 25/10/16,04:02:10,15,08,1, 12.0,1,1, 5.734, 10511.334, 464.093, 52897.258 25/10/16,04:02:10,16,08,1, 12.0,1,1, 5.734, 10511.331, 464.078, 52897.190 25/10/16,04:02:10,17,08,1, 12.0,1,1, 5.734, 10511.344, 464.077, 52897.212 25/10/16,04:02:10,18,08,1, 12.0,1,1, 5.734, 10511.362, 464.074, 52897.205 25/10/16,04:02:10,19,08,1, 12.0,1,1, 5.734, 10511.332, 464.075, 52897.194 25/10/16,04:02:11,00,08,1, 11.9,1,1, 5.729, 10511.330, 464.075, 52897.194 25/10/16,04:02:11,01,08,1, 11.9,1,1, 5.729, 10511.326, 464.069, 52897.266 25/10/16,04:02:11,02,08,1, 11.9,1,1, 5.729, 10511.355, 464.065, 52897.216 25/10/16,04:02:11,03,08,1, 11.9,1,1, 5.729, 10511.368, 464.076, 52897.258 25/10/16,04:02:11,04,08,1, 11.9,1,1, 5.729, 10511.341, 464.063, 52897.257 25/10/16,04:02:11,05,08,1, 11.9,1,1, 5.729, 10511.324, 464.055, 52897.209 25/10/16,04:02:11,06,08,1, 11.9,1,1, 5.729, 10511.357, 464.058, 52897.149 25/10/16,04:02:11,07,08,1, 11.9,1,1, 5.729, 10511.364, 464.079, 52897.207 25/10/16,04:02:11,08,08,1, 11.9,1,1, 5.729, 10511.379, 464.065, 52897.210 25/10/16,04:02:11,09,08,1, 11.9,1,1, 5.729, 10511.379, 464.076, 52897.181 25/10/16,04:02:11,10,08,1, 11.9,1,1, 5.729, 10511.366, 464.064, 52897.283 25/10/16,04:02:11,11,08,1, 11.9,1,1, 5.729, 10511.339, 464.042, 52897.226 25/10/16,04:02:11,12,08,1, 11.9,1,1, 5.729, 10511.354, 464.058, 52897.264 25/10/16,04:02:11,13,08,1, 11.9,1,1, 5.729, 10511.354, 464.070, 52897.189 25/10/16,04:02:11,14,08,1, 11.9,1,1, 5.729, 10511.344, 464.064, 52897.296 25/10/16,04:02:11,15,08,1, 11.9,1,1, 5.729, 10511.370, 464.064, 52897.276 25/10/16,04:02:11,16,08,1, 11.9,1,1, 5.729, 10511.344, 464.052, 52897.220 25/10/16,04:02:11,17,08,1, 11.9,1,1, 5.729, 10511.381, 464.041, 52897.236 25/10/16,04:02:11,18,08,1, 11.9,1,1, 5.729, 10511.373, 464.061, 52897.272 25/10/16,04:02:11,19,08,1, 11.9,1,1, 5.729, 10511.365, 464.036, 52897.221 25/10/16,04:02:12,00,08,1, 11.9,1,1, 5.727, 10511.364, 464.036, 52897.221 25/10/16,04:02:12,01,08,1, 11.9,1,1, 5.727, 10511.342, 464.018, 52897.257 25/10/16,04:02:12,02,08,1, 11.9,1,1, 5.727, 10511.373, 464.048, 52897.280 25/10/16,04:02:12,03,08,1, 11.9,1,1, 5.727, 10511.357, 464.054, 52897.231 25/10/16,04:02:12,04,08,1, 11.9,1,1, 5.727, 10511.358, 464.041, 52897.272 25/10/16,04:02:12,05,08,1, 11.9,1,1, 5.727, 10511.352, 464.048, 52897.296 25/10/16,04:02:12,06,08,1, 11.9,1,1, 5.727, 10511.365, 464.029, 52897.260 25/10/16,04:02:12,07,08,1, 11.9,1,1, 5.727, 10511.381, 464.044, 52897.275 25/10/16,04:02:12,08,08,1, 11.9,1,1, 5.727, 10511.390, 464.060, 52897.251 25/10/16,04:02:12,09,08,1, 11.9,1,1, 5.727, 10511.376, 464.043, 52897.263 25/10/16,04:02:12,10,08,1, 11.9,1,1, 5.727, 10511.373, 464.044, 52897.294 25/10/16,04:02:12,11,08,1, 11.9,1,1, 5.727, 10511.395, 464.059, 52897.265 25/10/16,04:02:12,12,08,1, 11.9,1,1, 5.727, 10511.401, 464.068, 52897.296 25/10/16,04:02:12,13,08,1, 11.9,1,1, 5.727, 10511.370, 464.049, 52897.277 25/10/16,04:02:12,14,08,1, 11.9,1,1, 5.727, 10511.377, 464.067, 52897.205 25/10/16,04:02:12,15,08,1, 11.9,1,1, 5.727, 10511.405, 464.047, 52897.272 25/10/16,04:02:12,16,08,1, 11.9,1,1, 5.727, 10511.402, 464.033, 52897.204 25/10/16,04:02:12,17,08,1, 11.9,1,1, 5.727, 10511.413, 464.047, 52897.252 25/10/16,04:02:12,18,08,1, 11.9,1,1, 5.727, 10511.397, 464.029, 52897.216 25/10/16,04:02:12,19,08,1, 11.9,1,1, 5.727, 10511.429, 464.044, 52897.247 25/10/16,04:02:13,00,08,1, 11.9,1,1, 5.730, 10511.422, 464.044, 52897.247 25/10/16,04:02:13,01,08,1, 11.9,1,1, 5.730, 10511.410, 464.012, 52897.207 25/10/16,04:02:13,02,08,1, 11.9,1,1, 5.730, 10511.404, 464.020, 52897.247 25/10/16,04:02:13,03,08,1, 11.9,1,1, 5.730, 10511.417, 464.022, 52897.252 25/10/16,04:02:13,04,08,1, 11.9,1,1, 5.730, 10511.445, 464.031, 52897.296 25/10/16,04:02:13,05,08,1, 11.9,1,1, 5.730, 10511.443, 464.048, 52897.277 25/10/16,04:02:13,06,08,1, 11.9,1,1, 5.730, 10511.432, 464.028, 52897.269 25/10/16,04:02:13,07,08,1, 11.9,1,1, 5.730, 10511.441, 464.031, 52897.166 25/10/16,04:02:13,08,08,1, 11.9,1,1, 5.730, 10511.435, 464.023, 52897.221 25/10/16,04:02:13,09,08,1, 11.9,1,1, 5.730, 10511.441, 464.028, 52897.249 25/10/16,04:02:13,10,08,1, 11.9,1,1, 5.730, 10511.415, 464.028, 52897.238 25/10/16,04:02:13,11,08,1, 11.9,1,1, 5.730, 10511.434, 464.025, 52897.202 25/10/16,04:02:13,12,08,1, 11.9,1,1, 5.730, 10511.433, 464.026, 52897.200 25/10/16,04:02:13,13,08,1, 11.9,1,1, 5.730, 10511.412, 464.042, 52897.326 25/10/16,04:02:13,14,08,1, 11.9,1,1, 5.730, 10511.422, 464.053, 52897.279 25/10/16,04:02:13,15,08,1, 11.9,1,1, 5.730, 10511.433, 464.059, 52897.304 25/10/16,04:02:13,16,08,1, 11.9,1,1, 5.730, 10511.432, 464.028, 52897.269 25/10/16,04:02:13,17,08,1, 11.9,1,1, 5.730, 10511.428, 464.026, 52897.245 25/10/16,04:02:13,18,08,1, 11.9,1,1, 5.730, 10511.434, 464.016, 52897.197 25/10/16,04:02:13,19,08,1, 11.9,1,1, 5.730, 10511.433, 464.024, 52897.264 25/10/16,04:02:14,00,07,1, 11.9,1,1, 5.732, 10511.431, 464.024, 52897.264 25/10/16,04:02:14,01,07,1, 11.9,1,1, 5.732, 10511.417, 464.027, 52897.300 25/10/16,04:02:14,02,07,1, 11.9,1,1, 5.732, 10511.427, 464.030, 52897.258 25/10/16,04:02:14,03,07,1, 11.9,1,1, 5.732, 10511.424, 464.032, 52897.288 25/10/16,04:02:14,04,07,1, 11.9,1,1, 5.732, 10511.411, 464.012, 52897.243 25/10/16,04:02:14,05,07,1, 11.9,1,1, 5.732, 10511.416, 464.025, 52897.258 25/10/16,04:02:14,06,07,1, 11.9,1,1, 5.732, 10511.428, 464.013, 52897.273 25/10/16,04:02:14,07,07,1, 11.9,1,1, 5.732, 10511.429, 463.994, 52897.298 25/10/16,04:02:14,08,07,1, 11.9,1,1, 5.732, 10511.434, 463.984, 52897.218 25/10/16,04:02:14,09,07,1, 11.9,1,1, 5.732, 10511.439, 463.999, 52897.255 25/10/16,04:02:14,10,07,1, 11.9,1,1, 5.732, 10511.441, 464.019, 52897.234 25/10/16,04:02:14,11,07,1, 11.9,1,1, 5.732, 10511.423, 463.976, 52897.293 25/10/16,04:02:14,12,07,1, 11.9,1,1, 5.732, 10511.460, 463.991, 52897.250 25/10/16,04:02:14,13,07,1, 11.9,1,1, 5.732, 10511.444, 464.002, 52897.253 25/10/16,04:02:14,14,07,1, 11.9,1,1, 5.732, 10511.474, 463.978, 52897.188 25/10/16,04:02:14,15,07,1, 11.9,1,1, 5.732, 10511.429, 463.989, 52897.284 25/10/16,04:02:14,16,07,1, 11.9,1,1, 5.732, 10511.454, 463.989, 52897.259 25/10/16,04:02:14,17,07,1, 11.9,1,1, 5.732, 10511.454, 463.989, 52897.286 25/10/16,04:02:14,18,07,1, 11.9,1,1, 5.732, 10511.452, 463.967, 52897.193 25/10/16,04:02:14,19,07,1, 11.9,1,1, 5.732, 10511.458, 463.997, 52897.191 25/10/16,04:02:15,00,07,1, 11.9,1,1, 5.733, 10511.456, 463.997, 52897.191 25/10/16,04:02:15,01,07,1, 11.9,1,1, 5.733, 10511.469, 463.998, 52897.259 25/10/16,04:02:15,02,07,1, 11.9,1,1, 5.733, 10511.465, 463.990, 52897.224 25/10/16,04:02:15,03,07,1, 11.9,1,1, 5.733, 10511.467, 463.988, 52897.229 25/10/16,04:02:15,04,07,1, 11.9,1,1, 5.733, 10511.481, 463.993, 52897.221 25/10/16,04:02:15,05,07,1, 11.9,1,1, 5.733, 10511.459, 463.995, 52897.187 25/10/16,04:02:15,06,07,1, 11.9,1,1, 5.733, 10511.488, 463.968, 52897.205 25/10/16,04:02:15,07,07,1, 11.9,1,1, 5.733, 10511.473, 463.980, 52897.224 25/10/16,04:02:15,08,07,1, 11.9,1,1, 5.733, 10511.463, 463.976, 52897.191 25/10/16,04:02:15,09,07,1, 11.9,1,1, 5.733, 10511.456, 463.962, 52897.187 25/10/16,04:02:15,10,07,1, 11.9,1,1, 5.733, 10511.478, 463.959, 52897.254 25/10/16,04:02:15,11,07,1, 11.9,1,1, 5.733, 10511.481, 463.974, 52897.308 25/10/16,04:02:15,12,07,1, 11.9,1,1, 5.733, 10511.482, 463.950, 52897.253 25/10/16,04:02:15,13,07,1, 11.9,1,1, 5.733, 10511.480, 463.954, 52897.209 25/10/16,04:02:15,14,07,1, 11.9,1,1, 5.733, 10511.450, 463.967, 52897.218 25/10/16,04:02:15,15,07,1, 11.9,1,1, 5.733, 10511.484, 463.958, 52897.243 25/10/16,04:02:15,16,07,1, 11.9,1,1, 5.733, 10511.465, 463.943, 52897.198 25/10/16,04:02:15,17,07,1, 11.9,1,1, 5.733, 10511.471, 463.978, 52897.199 25/10/16,04:02:15,18,07,1, 11.9,1,1, 5.733, 10511.464, 463.940, 52897.199 25/10/16,04:02:15,19,07,1, 11.9,1,1, 5.733, 10511.491, 463.969, 52897.178 25/10/16,04:02:16,00,08,1, 11.9,1,1, 5.734, 10511.489, 463.969, 52897.178 25/10/16,04:02:16,01,08,1, 11.9,1,1, 5.734, 10511.479, 463.953, 52897.165 25/10/16,04:02:16,02,08,1, 11.9,1,1, 5.734, 10511.472, 463.955, 52897.273 25/10/16,04:02:16,03,08,1, 11.9,1,1, 5.734, 10511.488, 463.947, 52897.287 25/10/16,04:02:16,04,08,1, 11.9,1,1, 5.734, 10511.482, 463.950, 52897.287 25/10/16,04:02:16,05,08,1, 11.9,1,1, 5.734, 10511.492, 463.969, 52897.271 25/10/16,04:02:16,06,08,1, 11.9,1,1, 5.734, 10511.509, 463.951, 52897.269 25/10/16,04:02:16,07,08,1, 11.9,1,1, 5.734, 10511.502, 463.959, 52897.237 25/10/16,04:02:16,08,08,1, 11.9,1,1, 5.734, 10511.488, 463.956, 52897.264 25/10/16,04:02:16,09,08,1, 11.9,1,1, 5.734, 10511.495, 463.980, 52897.272 25/10/16,04:02:16,10,08,1, 11.9,1,1, 5.734, 10511.500, 463.967, 52897.284 25/10/16,04:02:16,11,08,1, 11.9,1,1, 5.734, 10511.495, 463.969, 52897.223 25/10/16,04:02:16,12,08,1, 11.9,1,1, 5.734, 10511.524, 463.977, 52897.195 25/10/16,04:02:16,13,08,1, 11.9,1,1, 5.734, 10511.529, 463.963, 52897.159 25/10/16,04:02:16,14,08,1, 11.9,1,1, 5.734, 10511.538, 463.979, 52897.234 25/10/16,04:02:16,15,08,1, 11.9,1,1, 5.734, 10511.512, 463.979, 52897.225 25/10/16,04:02:16,16,08,1, 11.9,1,1, 5.734, 10511.499, 463.975, 52897.262 25/10/16,04:02:16,17,08,1, 11.9,1,1, 5.734, 10511.511, 463.988, 52897.190 25/10/16,04:02:16,18,08,1, 11.9,1,1, 5.734, 10511.526, 463.955, 52897.205 25/10/16,04:02:16,19,08,1, 11.9,1,1, 5.734, 10511.514, 463.990, 52897.219 25/10/16,04:02:17,00,08,1, 11.7,1,1, 5.730, 10511.514, 463.990, 52897.219 25/10/16,04:02:17,01,08,1, 11.7,1,1, 5.730, 10511.522, 463.968, 52897.286 25/10/16,04:02:17,02,08,1, 11.7,1,1, 5.730, 10511.526, 463.965, 52897.190 25/10/16,04:02:17,03,08,1, 11.7,1,1, 5.730, 10511.547, 463.942, 52897.222 25/10/16,04:02:17,04,08,1, 11.7,1,1, 5.730, 10511.531, 463.955, 52897.227 25/10/16,04:02:17,05,08,1, 11.7,1,1, 5.730, 10511.494, 463.961, 52897.249 25/10/16,04:02:17,06,08,1, 11.7,1,1, 5.730, 10511.534, 463.958, 52897.292 25/10/16,04:02:17,07,08,1, 11.7,1,1, 5.730, 10511.511, 463.951, 52897.305 25/10/16,04:02:17,08,08,1, 11.7,1,1, 5.730, 10511.508, 463.933, 52897.255 25/10/16,04:02:17,09,08,1, 11.7,1,1, 5.730, 10511.492, 463.923, 52897.244 25/10/16,04:02:17,10,08,1, 11.7,1,1, 5.730, 10511.521, 463.955, 52897.267 25/10/16,04:02:17,11,08,1, 11.7,1,1, 5.730, 10511.523, 463.943, 52897.246 25/10/16,04:02:17,12,08,1, 11.7,1,1, 5.730, 10511.530, 463.982, 52897.271 25/10/16,04:02:17,13,08,1, 11.7,1,1, 5.730, 10511.514, 463.968, 52897.252 25/10/16,04:02:17,14,08,1, 11.7,1,1, 5.730, 10511.494, 463.954, 52897.225 25/10/16,04:02:17,15,08,1, 11.7,1,1, 5.730, 10511.520, 463.953, 52897.204 25/10/16,04:02:17,16,08,1, 11.7,1,1, 5.730, 10511.504, 463.964, 52897.191 25/10/16,04:02:17,17,08,1, 11.7,1,1, 5.730, 10511.521, 463.952, 52897.207 25/10/16,04:02:17,18,08,1, 11.7,1,1, 5.730, 10511.535, 463.960, 52897.222 25/10/16,04:02:17,19,08,1, 11.7,1,1, 5.730, 10511.525, 463.946, 52897.189 25/10/16,04:02:18,00,08,1, 11.9,1,1, 5.728, 10511.522, 463.946, 52897.189 25/10/16,04:02:18,01,08,1, 11.9,1,1, 5.728, 10511.532, 463.939, 52897.190 25/10/16,04:02:18,02,08,1, 11.9,1,1, 5.728, 10511.512, 463.964, 52897.221 25/10/16,04:02:18,03,08,1, 11.9,1,1, 5.728, 10511.522, 463.934, 52897.247 25/10/16,04:02:18,04,08,1, 11.9,1,1, 5.728, 10511.527, 463.958, 52897.186 25/10/16,04:02:18,05,08,1, 11.9,1,1, 5.728, 10511.538, 463.959, 52897.210 25/10/16,04:02:18,06,08,1, 11.9,1,1, 5.728, 10511.539, 463.958, 52897.206 25/10/16,04:02:18,07,08,1, 11.9,1,1, 5.728, 10511.520, 463.966, 52897.213 25/10/16,04:02:18,08,08,1, 11.9,1,1, 5.728, 10511.543, 463.937, 52897.193 25/10/16,04:02:18,09,08,1, 11.9,1,1, 5.728, 10511.537, 463.935, 52897.248 25/10/16,04:02:18,10,08,1, 11.9,1,1, 5.728, 10511.520, 463.943, 52897.215 25/10/16,04:02:18,11,08,1, 11.9,1,1, 5.728, 10511.547, 463.936, 52897.185 25/10/16,04:02:18,12,08,1, 11.9,1,1, 5.728, 10511.515, 463.961, 52897.240 25/10/16,04:02:18,13,08,1, 11.9,1,1, 5.728, 10511.506, 463.944, 52897.269 25/10/16,04:02:18,14,08,1, 11.9,1,1, 5.728, 10511.505, 463.953, 52897.257 25/10/16,04:02:18,15,08,1, 11.9,1,1, 5.728, 10511.508, 463.950, 52897.236 25/10/16,04:02:18,16,08,1, 11.9,1,1, 5.728, 10511.528, 463.948, 52897.257 25/10/16,04:02:18,17,08,1, 11.9,1,1, 5.728, 10511.534, 463.933, 52897.221 25/10/16,04:02:18,18,08,1, 11.9,1,1, 5.728, 10511.536, 463.952, 52897.242 25/10/16,04:02:18,19,08,1, 11.9,1,1, 5.728, 10511.533, 463.948, 52897.262 25/10/16,04:02:19,00,08,1, 11.9,1,1, 5.731, 10511.531, 463.948, 52897.262 25/10/16,04:02:19,01,08,1, 11.9,1,1, 5.731, 10511.531, 463.936, 52897.273 25/10/16,04:02:19,02,08,1, 11.9,1,1, 5.731, 10511.518, 463.965, 52897.245 25/10/16,04:02:19,03,08,1, 11.9,1,1, 5.731, 10511.554, 463.959, 52897.244 25/10/16,04:02:19,04,08,1, 11.9,1,1, 5.731, 10511.534, 463.958, 52897.259 25/10/16,04:02:19,05,08,1, 11.9,1,1, 5.731, 10511.524, 463.940, 52897.224 25/10/16,04:02:19,06,08,1, 11.9,1,1, 5.731, 10511.541, 463.946, 52897.212 25/10/16,04:02:19,07,08,1, 11.9,1,1, 5.731, 10511.546, 463.951, 52897.255 25/10/16,04:02:19,08,08,1, 11.9,1,1, 5.731, 10511.542, 463.951, 52897.228 25/10/16,04:02:19,09,08,1, 11.9,1,1, 5.731, 10511.535, 463.965, 52897.257 25/10/16,04:02:19,10,08,1, 11.9,1,1, 5.731, 10511.563, 463.935, 52897.220 25/10/16,04:02:19,11,08,1, 11.9,1,1, 5.731, 10511.531, 463.964, 52897.245 25/10/16,04:02:19,12,08,1, 11.9,1,1, 5.731, 10511.563, 463.962, 52897.202 25/10/16,04:02:19,13,08,1, 11.9,1,1, 5.731, 10511.537, 463.964, 52897.233 25/10/16,04:02:19,14,08,1, 11.9,1,1, 5.731, 10511.535, 463.949, 52897.257 25/10/16,04:02:19,15,08,1, 11.9,1,1, 5.731, 10511.539, 463.949, 52897.196 25/10/16,04:02:19,16,08,1, 11.9,1,1, 5.731, 10511.533, 463.941, 52897.225 25/10/16,04:02:19,17,08,1, 11.9,1,1, 5.731, 10511.538, 463.958, 52897.284 25/10/16,04:02:19,18,08,1, 11.9,1,1, 5.731, 10511.550, 463.941, 52897.251 25/10/16,04:02:19,19,08,1, 11.9,1,1, 5.731, 10511.555, 463.942, 52897.215 25/10/16,04:02:20,00,08,1, 11.9,1,1, 5.729, 10511.547, 463.942, 52897.215 25/10/16,04:02:20,01,08,1, 11.9,1,1, 5.729, 10511.536, 463.960, 52897.217 25/10/16,04:02:20,02,08,1, 11.9,1,1, 5.729, 10511.567, 463.956, 52897.272 25/10/16,04:02:20,03,08,1, 11.9,1,1, 5.729, 10511.552, 463.950, 52897.234 25/10/16,04:02:20,04,08,1, 11.9,1,1, 5.729, 10511.548, 463.952, 52897.299 25/10/16,04:02:20,05,08,1, 11.9,1,1, 5.729, 10511.538, 463.947, 52897.243 25/10/16,04:02:20,06,08,1, 11.9,1,1, 5.729, 10511.567, 463.963, 52897.249 25/10/16,04:02:20,07,08,1, 11.9,1,1, 5.729, 10511.532, 463.955, 52897.248 25/10/16,04:02:20,08,08,1, 11.9,1,1, 5.729, 10511.554, 463.963, 52897.283 25/10/16,04:02:20,09,08,1, 11.9,1,1, 5.729, 10511.557, 463.968, 52897.241 25/10/16,04:02:20,10,08,1, 11.9,1,1, 5.729, 10511.544, 463.939, 52897.264 25/10/16,04:02:20,11,08,1, 11.9,1,1, 5.729, 10511.563, 463.950, 52897.178 25/10/16,04:02:20,12,08,1, 11.9,1,1, 5.729, 10511.525, 463.954, 52897.282 25/10/16,04:02:20,13,08,1, 11.9,1,1, 5.729, 10511.532, 463.937, 52897.272 25/10/16,04:02:20,14,08,1, 11.9,1,1, 5.729, 10511.548, 463.920, 52897.243 25/10/16,04:02:20,15,08,1, 11.9,1,1, 5.729, 10511.519, 463.938, 52897.247 25/10/16,04:02:20,16,08,1, 11.9,1,1, 5.729, 10511.526, 463.930, 52897.274 25/10/16,04:02:20,17,08,1, 11.9,1,1, 5.729, 10511.524, 463.916, 52897.253 25/10/16,04:02:20,18,08,1, 11.9,1,1, 5.729, 10511.521, 463.930, 52897.198 25/10/16,04:02:20,19,08,1, 11.9,1,1, 5.729, 10511.543, 463.946, 52897.278 25/10/16,04:02:21,00,08,1, 11.9,1,1, 5.731, 10511.539, 463.946, 52897.278 25/10/16,04:02:21,01,08,1, 11.9,1,1, 5.731, 10511.527, 463.928, 52897.211 25/10/16,04:02:21,02,08,1, 11.9,1,1, 5.731, 10511.545, 463.952, 52897.284 25/10/16,04:02:21,03,08,1, 11.9,1,1, 5.731, 10511.523, 463.937, 52897.233 25/10/16,04:02:21,04,08,1, 11.9,1,1, 5.731, 10511.526, 463.936, 52897.278 25/10/16,04:02:21,05,08,1, 11.9,1,1, 5.731, 10511.525, 463.937, 52897.213 25/10/16,04:02:21,06,08,1, 11.9,1,1, 5.731, 10511.552, 463.953, 52897.227 25/10/16,04:02:21,07,08,1, 11.9,1,1, 5.731, 10511.573, 463.961, 52897.308 25/10/16,04:02:21,08,08,1, 11.9,1,1, 5.731, 10511.527, 463.973, 52897.277 25/10/16,04:02:21,09,08,1, 11.9,1,1, 5.731, 10511.552, 463.945, 52897.222 25/10/16,04:02:21,10,08,1, 11.9,1,1, 5.731, 10511.514, 463.930, 52897.201 25/10/16,04:02:21,11,08,1, 11.9,1,1, 5.731, 10511.540, 463.927, 52897.256 25/10/16,04:02:21,12,08,1, 11.9,1,1, 5.731, 10511.563, 463.945, 52897.265 25/10/16,04:02:21,13,08,1, 11.9,1,1, 5.731, 10511.535, 463.928, 52897.128 25/10/16,04:02:21,14,08,1, 11.9,1,1, 5.731, 10511.526, 463.937, 52897.275 25/10/16,04:02:21,15,08,1, 11.9,1,1, 5.731, 10511.571, 463.933, 52897.233 25/10/16,04:02:21,16,08,1, 11.9,1,1, 5.731, 10511.529, 463.935, 52897.251 25/10/16,04:02:21,17,08,1, 11.9,1,1, 5.731, 10511.556, 463.920, 52897.250 25/10/16,04:02:21,18,08,1, 11.9,1,1, 5.731, 10511.566, 463.943, 52897.245 25/10/16,04:02:21,19,08,1, 11.9,1,1, 5.731, 10511.553, 463.937, 52897.229 25/10/16,04:02:22,00,08,1, 11.9,1,1, 5.730, 10511.547, 463.937, 52897.229 25/10/16,04:02:22,01,08,1, 11.9,1,1, 5.730, 10511.554, 463.946, 52897.248 25/10/16,04:02:22,02,08,1, 11.9,1,1, 5.730, 10511.561, 463.953, 52897.265 25/10/16,04:02:22,03,08,1, 11.9,1,1, 5.730, 10511.540, 463.931, 52897.250 25/10/16,04:02:22,04,08,1, 11.9,1,1, 5.730, 10511.528, 463.930, 52897.306 25/10/16,04:02:22,05,08,1, 11.9,1,1, 5.730, 10511.528, 463.910, 52897.284 25/10/16,04:02:22,06,08,1, 11.9,1,1, 5.730, 10511.510, 463.924, 52897.285 25/10/16,04:02:22,07,08,1, 11.9,1,1, 5.730, 10511.540, 463.935, 52897.240 25/10/16,04:02:22,08,08,1, 11.9,1,1, 5.730, 10511.523, 463.952, 52897.278 25/10/16,04:02:22,09,08,1, 11.9,1,1, 5.730, 10511.544, 463.937, 52897.243 25/10/16,04:02:22,10,08,1, 11.9,1,1, 5.730, 10511.553, 463.936, 52897.217 25/10/16,04:02:22,11,08,1, 11.9,1,1, 5.730, 10511.528, 463.942, 52897.257 25/10/16,04:02:22,12,08,1, 11.9,1,1, 5.730, 10511.529, 463.941, 52897.265 25/10/16,04:02:22,13,08,1, 11.9,1,1, 5.730, 10511.543, 463.927, 52897.274 25/10/16,04:02:22,14,08,1, 11.9,1,1, 5.730, 10511.555, 463.956, 52897.288 25/10/16,04:02:22,15,08,1, 11.9,1,1, 5.730, 10511.533, 463.953, 52897.253 25/10/16,04:02:22,16,08,1, 11.9,1,1, 5.730, 10511.529, 463.938, 52897.230 25/10/16,04:02:22,17,08,1, 11.9,1,1, 5.730, 10511.527, 463.954, 52897.235 25/10/16,04:02:22,18,08,1, 11.9,1,1, 5.730, 10511.556, 463.946, 52897.267 25/10/16,04:02:22,19,08,1, 11.9,1,1, 5.730, 10511.533, 463.963, 52897.273 25/10/16,04:02:23,00,07,1, 11.9,1,1, 5.729, 10511.531, 463.963, 52897.273 25/10/16,04:02:23,01,07,1, 11.9,1,1, 5.729, 10511.526, 463.949, 52897.250 25/10/16,04:02:23,02,07,1, 11.9,1,1, 5.729, 10511.518, 463.943, 52897.214 25/10/16,04:02:23,03,07,1, 11.9,1,1, 5.729, 10511.538, 463.939, 52897.242 25/10/16,04:02:23,04,07,1, 11.9,1,1, 5.729, 10511.544, 463.948, 52897.269 25/10/16,04:02:23,05,07,1, 11.9,1,1, 5.729, 10511.545, 463.935, 52897.289 25/10/16,04:02:23,06,07,1, 11.9,1,1, 5.729, 10511.534, 463.923, 52897.216 25/10/16,04:02:23,07,07,1, 11.9,1,1, 5.729, 10511.533, 463.929, 52897.301 25/10/16,04:02:23,08,07,1, 11.9,1,1, 5.729, 10511.539, 463.929, 52897.300 25/10/16,04:02:23,09,07,1, 11.9,1,1, 5.729, 10511.541, 463.937, 52897.247 25/10/16,04:02:23,10,07,1, 11.9,1,1, 5.729, 10511.540, 463.926, 52897.306 25/10/16,04:02:23,11,07,1, 11.9,1,1, 5.729, 10511.536, 463.924, 52897.293 25/10/16,04:02:23,12,07,1, 11.9,1,1, 5.729, 10511.539, 463.936, 52897.227 25/10/16,04:02:23,13,07,1, 11.9,1,1, 5.729, 10511.531, 463.931, 52897.240 25/10/16,04:02:23,14,07,1, 11.9,1,1, 5.729, 10511.548, 463.949, 52897.281 25/10/16,04:02:23,15,07,1, 11.9,1,1, 5.729, 10511.532, 463.941, 52897.275 25/10/16,04:02:23,16,07,1, 11.9,1,1, 5.729, 10511.531, 463.945, 52897.260 25/10/16,04:02:23,17,07,1, 11.9,1,1, 5.729, 10511.547, 463.946, 52897.188 25/10/16,04:02:23,18,07,1, 11.9,1,1, 5.729, 10511.554, 463.954, 52897.228 25/10/16,04:02:23,19,07,1, 11.9,1,1, 5.729, 10511.547, 463.960, 52897.304 25/10/16,04:02:24,00,08,1, 11.9,1,1, 5.731, 10511.539, 463.960, 52897.304 25/10/16,04:02:24,01,08,1, 11.9,1,1, 5.731, 10511.547, 463.939, 52897.301 25/10/16,04:02:24,02,08,1, 11.9,1,1, 5.731, 10511.540, 463.946, 52897.247 25/10/16,04:02:24,03,08,1, 11.9,1,1, 5.731, 10511.528, 463.946, 52897.263 25/10/16,04:02:24,04,08,1, 11.9,1,1, 5.731, 10511.520, 463.942, 52897.309 25/10/16,04:02:24,05,08,1, 11.9,1,1, 5.731, 10511.520, 463.951, 52897.301 25/10/16,04:02:24,06,08,1, 11.9,1,1, 5.731, 10511.519, 463.904, 52897.292 25/10/16,04:02:24,07,08,1, 11.9,1,1, 5.731, 10511.520, 463.934, 52897.318 25/10/16,04:02:24,08,08,1, 11.9,1,1, 5.731, 10511.548, 463.947, 52897.216 25/10/16,04:02:24,09,08,1, 11.9,1,1, 5.731, 10511.506, 463.918, 52897.230 25/10/16,04:02:24,10,08,1, 11.9,1,1, 5.731, 10511.517, 463.938, 52897.275 25/10/16,04:02:24,11,08,1, 11.9,1,1, 5.731, 10511.522, 463.944, 52897.191 25/10/16,04:02:24,12,08,1, 11.9,1,1, 5.731, 10511.521, 463.928, 52897.280 25/10/16,04:02:24,13,08,1, 11.9,1,1, 5.731, 10511.536, 463.927, 52897.268 25/10/16,04:02:24,14,08,1, 11.9,1,1, 5.731, 10511.529, 463.930, 52897.307 25/10/16,04:02:24,15,08,1, 11.9,1,1, 5.731, 10511.551, 463.956, 52897.267 25/10/16,04:02:24,16,08,1, 11.9,1,1, 5.731, 10511.545, 463.942, 52897.270 25/10/16,04:02:24,17,08,1, 11.9,1,1, 5.731, 10511.521, 463.931, 52897.244 25/10/16,04:02:24,18,08,1, 11.9,1,1, 5.731, 10511.558, 463.932, 52897.257 25/10/16,04:02:24,19,08,1, 11.9,1,1, 5.731, 10511.543, 463.943, 52897.232 25/10/16,04:02:25,00,08,1, 11.9,1,1, 5.732, 10511.539, 463.943, 52897.232 25/10/16,04:02:25,01,08,1, 11.9,1,1, 5.732, 10511.528, 463.947, 52897.306 25/10/16,04:02:25,02,08,1, 11.9,1,1, 5.732, 10511.555, 463.951, 52897.293 25/10/16,04:02:25,03,08,1, 11.9,1,1, 5.732, 10511.552, 463.959, 52897.320 25/10/16,04:02:25,04,08,1, 11.9,1,1, 5.732, 10511.545, 463.926, 52897.427 25/10/16,04:02:25,05,08,1, 11.9,1,1, 5.732, 10511.526, 463.945, 52897.220 25/10/16,04:02:25,06,08,1, 11.9,1,1, 5.732, 10511.520, 463.941, 52897.362 25/10/16,04:02:25,07,08,1, 11.9,1,1, 5.732, 10511.521, 463.913, 52897.280 25/10/16,04:02:25,08,08,1, 11.9,1,1, 5.732, 10511.554, 463.935, 52897.308 25/10/16,04:02:25,09,08,1, 11.9,1,1, 5.732, 10511.534, 463.935, 52897.265 25/10/16,04:02:25,10,08,1, 11.9,1,1, 5.732, 10511.554, 463.911, 52897.211 25/10/16,04:02:25,11,08,1, 11.9,1,1, 5.732, 10511.551, 463.931, 52897.255 25/10/16,04:02:25,12,08,1, 11.9,1,1, 5.732, 10511.511, 463.925, 52897.292 25/10/16,04:02:25,13,08,1, 11.9,1,1, 5.732, 10511.523, 463.952, 52897.328 25/10/16,04:02:25,14,08,1, 11.9,1,1, 5.732, 10511.516, 463.932, 52897.302 25/10/16,04:02:25,15,08,1, 11.9,1,1, 5.732, 10511.517, 463.956, 52897.263 25/10/16,04:02:25,16,08,1, 11.9,1,1, 5.732, 10511.516, 463.935, 52897.263 25/10/16,04:02:25,17,08,1, 11.9,1,1, 5.732, 10511.522, 463.931, 52897.307 25/10/16,04:02:25,18,08,1, 11.9,1,1, 5.732, 10511.515, 463.924, 52897.358 25/10/16,04:02:25,19,08,1, 11.9,1,1, 5.732, 10511.513, 463.938, 52897.320 25/10/16,04:02:26,00,05,1, 11.9,1,1, 5.730, 10511.506, 463.938, 52897.320 25/10/16,04:02:26,01,05,1, 11.9,1,1, 5.730, 10511.531, 463.958, 52897.288 25/10/16,04:02:26,02,05,1, 11.9,1,1, 5.730, 10511.482, 463.945, 52897.329 25/10/16,04:02:26,03,05,1, 11.9,1,1, 5.730, 10511.517, 463.933, 52897.330 25/10/16,04:02:26,04,05,1, 11.9,1,1, 5.730, 10511.502, 463.937, 52897.220 25/10/16,04:02:26,05,05,1, 11.9,1,1, 5.730, 10511.512, 463.936, 52897.217 25/10/16,04:02:26,06,05,1, 11.9,1,1, 5.730, 10511.512, 463.969, 52897.346 25/10/16,04:02:26,07,05,1, 11.9,1,1, 5.730, 10511.518, 463.952, 52897.334 25/10/16,04:02:26,08,05,1, 11.9,1,1, 5.730, 10511.520, 463.937, 52897.223 25/10/16,04:02:26,09,05,1, 11.9,1,1, 5.730, 10511.519, 463.941, 52897.241 25/10/16,04:02:26,10,05,1, 11.9,1,1, 5.730, 10511.526, 463.941, 52897.277 25/10/16,04:02:26,11,05,1, 11.9,1,1, 5.730, 10511.507, 463.937, 52897.219 25/10/16,04:02:26,12,05,1, 11.9,1,1, 5.730, 10511.513, 463.944, 52897.327 25/10/16,04:02:26,13,05,1, 11.9,1,1, 5.730, 10511.504, 463.916, 52897.211 25/10/16,04:02:26,14,05,1, 11.9,1,1, 5.730, 10511.507, 463.924, 52897.232 25/10/16,04:02:26,15,05,1, 11.9,1,1, 5.730, 10511.516, 463.940, 52897.268 25/10/16,04:02:26,16,05,1, 11.9,1,1, 5.730, 10511.505, 463.950, 52897.289 25/10/16,04:02:26,17,05,1, 11.9,1,1, 5.730, 10511.504, 463.929, 52897.225 25/10/16,04:02:26,18,05,1, 11.9,1,1, 5.730, 10511.511, 463.954, 52897.221 25/10/16,04:02:26,19,05,1, 11.9,1,1, 5.730, 10511.521, 463.943, 52897.294 25/10/16,04:02:27,00,08,1, 11.8,1,1, 5.732, 10511.514, 463.943, 52897.294 25/10/16,04:02:27,01,08,1, 11.8,1,1, 5.732, 10511.526, 463.954, 52897.284 25/10/16,04:02:27,02,08,1, 11.8,1,1, 5.732, 10511.514, 463.943, 52897.262 25/10/16,04:02:27,03,08,1, 11.8,1,1, 5.732, 10511.520, 463.935, 52897.253 25/10/16,04:02:27,04,08,1, 11.8,1,1, 5.732, 10511.504, 463.942, 52897.272 25/10/16,04:02:27,05,08,1, 11.8,1,1, 5.732, 10511.508, 463.945, 52897.319 25/10/16,04:02:27,06,08,1, 11.8,1,1, 5.732, 10511.502, 463.940, 52897.293 25/10/16,04:02:27,07,08,1, 11.8,1,1, 5.732, 10511.501, 463.946, 52897.270 25/10/16,04:02:27,08,08,1, 11.8,1,1, 5.732, 10511.509, 463.934, 52897.268 25/10/16,04:02:27,09,08,1, 11.8,1,1, 5.732, 10511.510, 463.918, 52897.336 25/10/16,04:02:27,10,08,1, 11.8,1,1, 5.732, 10511.527, 463.939, 52897.254 25/10/16,04:02:27,11,08,1, 11.8,1,1, 5.732, 10511.523, 463.943, 52897.306 25/10/16,04:02:27,12,08,1, 11.8,1,1, 5.732, 10511.502, 463.950, 52897.292 25/10/16,04:02:27,13,08,1, 11.8,1,1, 5.732, 10511.516, 463.937, 52897.268 25/10/16,04:02:27,14,08,1, 11.8,1,1, 5.732, 10511.498, 463.929, 52897.317 25/10/16,04:02:27,15,08,1, 11.8,1,1, 5.732, 10511.478, 463.910, 52897.247 25/10/16,04:02:27,16,08,1, 11.8,1,1, 5.732, 10511.518, 463.929, 52897.245 25/10/16,04:02:27,17,08,1, 11.8,1,1, 5.732, 10511.492, 463.933, 52897.336 25/10/16,04:02:27,18,08,1, 11.8,1,1, 5.732, 10511.499, 463.942, 52897.363 25/10/16,04:02:27,19,08,1, 11.8,1,1, 5.732, 10511.465, 463.923, 52897.309 25/10/16,04:02:28,00,07,1, 11.9,1,1, 5.731, 10511.464, 463.923, 52897.309 25/10/16,04:02:28,01,07,1, 11.9,1,1, 5.731, 10511.493, 463.951, 52897.303 25/10/16,04:02:28,02,07,1, 11.9,1,1, 5.731, 10511.514, 463.947, 52897.286 25/10/16,04:02:28,03,07,1, 11.9,1,1, 5.731, 10511.521, 463.961, 52897.269 25/10/16,04:02:28,04,07,1, 11.9,1,1, 5.731, 10511.509, 463.962, 52897.311 25/10/16,04:02:28,05,07,1, 11.9,1,1, 5.731, 10511.522, 463.943, 52897.246 25/10/16,04:02:28,06,07,1, 11.9,1,1, 5.731, 10511.491, 463.933, 52897.230 25/10/16,04:02:28,07,07,1, 11.9,1,1, 5.731, 10511.501, 463.960, 52897.214 25/10/16,04:02:28,08,07,1, 11.9,1,1, 5.731, 10511.526, 463.964, 52897.287 25/10/16,04:02:28,09,07,1, 11.9,1,1, 5.731, 10511.471, 463.964, 52897.318 25/10/16,04:02:28,10,07,1, 11.9,1,1, 5.731, 10511.512, 463.939, 52897.299 25/10/16,04:02:28,11,07,1, 11.9,1,1, 5.731, 10511.496, 463.971, 52897.244 25/10/16,04:02:28,12,07,1, 11.9,1,1, 5.731, 10511.504, 463.963, 52897.286 25/10/16,04:02:28,13,07,1, 11.9,1,1, 5.731, 10511.489, 463.966, 52897.294 25/10/16,04:02:28,14,07,1, 11.9,1,1, 5.731, 10511.513, 463.961, 52897.257 25/10/16,04:02:28,15,07,1, 11.9,1,1, 5.731, 10511.498, 463.980, 52897.352 25/10/16,04:02:28,16,07,1, 11.9,1,1, 5.731, 10511.507, 463.943, 52897.282 25/10/16,04:02:28,17,07,1, 11.9,1,1, 5.731, 10511.504, 463.944, 52897.311 25/10/16,04:02:28,18,07,1, 11.9,1,1, 5.731, 10511.518, 463.971, 52897.362 25/10/16,04:02:28,19,07,1, 11.9,1,1, 5.731, 10511.509, 463.961, 52897.300 25/10/16,04:02:29,00,08,1, 12.0,1,1, 5.731, 10511.506, 463.961, 52897.300 25/10/16,04:02:29,01,08,1, 12.0,1,1, 5.731, 10511.485, 463.956, 52897.269 25/10/16,04:02:29,02,08,1, 12.0,1,1, 5.731, 10511.479, 463.980, 52897.229 25/10/16,04:02:29,03,08,1, 12.0,1,1, 5.731, 10511.488, 463.970, 52897.264 25/10/16,04:02:29,04,08,1, 12.0,1,1, 5.731, 10511.488, 463.968, 52897.246 25/10/16,04:02:29,05,08,1, 12.0,1,1, 5.731, 10511.470, 463.974, 52897.239 25/10/16,04:02:29,06,08,1, 12.0,1,1, 5.731, 10511.490, 463.976, 52897.261 25/10/16,04:02:29,07,08,1, 12.0,1,1, 5.731, 10511.484, 463.955, 52897.321 25/10/16,04:02:29,08,08,1, 12.0,1,1, 5.731, 10511.502, 463.997, 52897.302 25/10/16,04:02:29,09,08,1, 12.0,1,1, 5.731, 10511.497, 463.974, 52897.239 25/10/16,04:02:29,10,08,1, 12.0,1,1, 5.731, 10511.508, 463.970, 52897.267 25/10/16,04:02:29,11,08,1, 12.0,1,1, 5.731, 10511.496, 463.979, 52897.267 25/10/16,04:02:29,12,08,1, 12.0,1,1, 5.731, 10511.496, 464.008, 52897.263 25/10/16,04:02:29,13,08,1, 12.0,1,1, 5.731, 10511.486, 463.978, 52897.335 25/10/16,04:02:29,14,08,1, 12.0,1,1, 5.731, 10511.527, 463.994, 52897.247 25/10/16,04:02:29,15,08,1, 12.0,1,1, 5.731, 10511.493, 463.963, 52897.273 25/10/16,04:02:29,16,08,1, 12.0,1,1, 5.731, 10511.493, 463.968, 52897.256 25/10/16,04:02:29,17,08,1, 12.0,1,1, 5.731, 10511.521, 463.977, 52897.273 25/10/16,04:02:29,18,08,1, 12.0,1,1, 5.731, 10511.522, 463.981, 52897.314 25/10/16,04:02:29,19,08,1, 12.0,1,1, 5.731, 10511.482, 463.983, 52897.283 25/10/16,04:02:30,00,08,1, 12.0,1,1, 5.731, 10511.481, 463.983, 52897.283 25/10/16,04:02:30,01,08,1, 12.0,1,1, 5.731, 10511.470, 463.957, 52897.246 25/10/16,04:02:30,02,08,1, 12.0,1,1, 5.731, 10511.493, 463.954, 52897.124 25/10/16,04:02:30,03,08,1, 12.0,1,1, 5.731, 10511.519, 463.950, 52897.266 25/10/16,04:02:30,04,08,1, 12.0,1,1, 5.731, 10511.492, 463.956, 52897.234 25/10/16,04:02:30,05,08,1, 12.0,1,1, 5.731, 10511.507, 463.976, 52897.301 25/10/16,04:02:30,06,08,1, 12.0,1,1, 5.731, 10511.482, 463.963, 52897.244 25/10/16,04:02:30,07,08,1, 12.0,1,1, 5.731, 10511.482, 463.982, 52897.295 25/10/16,04:02:30,08,08,1, 12.0,1,1, 5.731, 10511.478, 463.978, 52897.307 25/10/16,04:02:30,09,08,1, 12.0,1,1, 5.731, 10511.501, 463.970, 52897.257 25/10/16,04:02:30,10,08,1, 12.0,1,1, 5.731, 10511.513, 463.941, 52897.308 25/10/16,04:02:30,11,08,1, 12.0,1,1, 5.731, 10511.506, 463.968, 52897.274 25/10/16,04:02:30,12,08,1, 12.0,1,1, 5.731, 10511.475, 463.969, 52897.277 25/10/16,04:02:30,13,08,1, 12.0,1,1, 5.731, 10511.484, 463.968, 52897.244 25/10/16,04:02:30,14,08,1, 12.0,1,1, 5.731, 10511.486, 463.945, 52897.260 25/10/16,04:02:30,15,08,1, 12.0,1,1, 5.731, 10511.487, 463.948, 52897.281 25/10/16,04:02:30,16,08,1, 12.0,1,1, 5.731, 10511.483, 463.926, 52897.215 25/10/16,04:02:30,17,08,1, 12.0,1,1, 5.731, 10511.485, 463.939, 52897.273 25/10/16,04:02:30,18,08,1, 12.0,1,1, 5.731, 10511.484, 463.952, 52897.286 25/10/16,04:02:30,19,08,1, 12.0,1,1, 5.731, 10511.503, 463.968, 52897.300 25/10/16,04:02:31,00,07,1, 11.9,1,1, 5.730, 10511.497, 463.968, 52897.300 25/10/16,04:02:31,01,07,1, 11.9,1,1, 5.730, 10511.507, 463.956, 52897.284 25/10/16,04:02:31,02,07,1, 11.9,1,1, 5.730, 10511.485, 463.959, 52897.233 25/10/16,04:02:31,03,07,1, 11.9,1,1, 5.730, 10511.509, 463.964, 52897.312 25/10/16,04:02:31,04,07,1, 11.9,1,1, 5.730, 10511.518, 463.956, 52897.280 25/10/16,04:02:31,05,07,1, 11.9,1,1, 5.730, 10511.490, 463.985, 52897.317 25/10/16,04:02:31,06,07,1, 11.9,1,1, 5.730, 10511.497, 463.967, 52897.324 25/10/16,04:02:31,07,07,1, 11.9,1,1, 5.730, 10511.490, 463.975, 52897.231 25/10/16,04:02:31,08,07,1, 11.9,1,1, 5.730, 10511.500, 463.965, 52897.257 25/10/16,04:02:31,09,07,1, 11.9,1,1, 5.730, 10511.468, 463.968, 52897.309 25/10/16,04:02:31,10,07,1, 11.9,1,1, 5.730, 10511.473, 463.968, 52897.300 25/10/16,04:02:31,11,07,1, 11.9,1,1, 5.730, 10511.506, 463.944, 52897.280 25/10/16,04:02:31,12,07,1, 11.9,1,1, 5.730, 10511.510, 463.963, 52897.278 25/10/16,04:02:31,13,07,1, 11.9,1,1, 5.730, 10511.529, 463.926, 52897.078 25/10/16,04:02:31,14,07,1, 11.9,1,1, 5.730, 10511.490, 463.955, 52897.203 25/10/16,04:02:31,15,07,1, 11.9,1,1, 5.730, 10511.489, 463.957, 52897.202 25/10/16,04:02:31,16,07,1, 11.9,1,1, 5.730, 10511.491, 463.955, 52897.335 25/10/16,04:02:31,17,07,1, 11.9,1,1, 5.730, 10511.469, 463.930, 52897.269 25/10/16,04:02:31,18,07,1, 11.9,1,1, 5.730, 10511.469, 463.938, 52897.305 25/10/16,04:02:31,19,07,1, 11.9,1,1, 5.730, 10511.471, 463.940, 52897.346 25/10/16,04:02:32,00,07,1, 11.9,1,1, 5.729, 10511.464, 463.940, 52897.346 25/10/16,04:02:32,01,07,1, 11.9,1,1, 5.729, 10511.474, 463.985, 52897.334 25/10/16,04:02:32,02,07,1, 11.9,1,1, 5.729, 10511.453, 463.941, 52897.303 25/10/16,04:02:32,03,07,1, 11.9,1,1, 5.729, 10511.479, 463.979, 52897.259 25/10/16,04:02:32,04,07,1, 11.9,1,1, 5.729, 10511.458, 463.957, 52897.284 25/10/16,04:02:32,05,07,1, 11.9,1,1, 5.729, 10511.485, 463.923, 52897.229 25/10/16,04:02:32,06,07,1, 11.9,1,1, 5.729, 10511.462, 463.956, 52897.254 25/10/16,04:02:32,07,07,1, 11.9,1,1, 5.729, 10511.490, 463.932, 52897.263 25/10/16,04:02:32,08,07,1, 11.9,1,1, 5.729, 10511.454, 463.916, 52897.264 25/10/16,04:02:32,09,07,1, 11.9,1,1, 5.729, 10511.489, 463.938, 52897.234 25/10/16,04:02:32,10,07,1, 11.9,1,1, 5.729, 10511.494, 463.948, 52897.271 25/10/16,04:02:32,11,07,1, 11.9,1,1, 5.729, 10511.459, 463.960, 52897.301 25/10/16,04:02:32,12,07,1, 11.9,1,1, 5.729, 10511.460, 463.966, 52897.249 25/10/16,04:02:32,13,07,1, 11.9,1,1, 5.729, 10511.479, 463.985, 52897.292 25/10/16,04:02:32,14,07,1, 11.9,1,1, 5.729, 10511.482, 463.966, 52897.261 25/10/16,04:02:32,15,07,1, 11.9,1,1, 5.729, 10511.441, 463.968, 52897.262 25/10/16,04:02:32,16,07,1, 11.9,1,1, 5.729, 10511.474, 463.973, 52897.266 25/10/16,04:02:32,17,07,1, 11.9,1,1, 5.729, 10511.483, 463.960, 52897.211 25/10/16,04:02:32,18,07,1, 11.9,1,1, 5.729, 10511.483, 463.963, 52897.242 25/10/16,04:02:32,19,07,1, 11.9,1,1, 5.729, 10511.486, 463.957, 52897.216 25/10/16,04:02:33,00,07,1, 11.9,1,1, 5.730, 10511.481, 463.957, 52897.216 25/10/16,04:02:33,01,07,1, 11.9,1,1, 5.730, 10511.471, 463.947, 52897.271 25/10/16,04:02:33,02,07,1, 11.9,1,1, 5.730, 10511.458, 463.944, 52897.315 25/10/16,04:02:33,03,07,1, 11.9,1,1, 5.730, 10511.489, 463.958, 52897.247 25/10/16,04:02:33,04,07,1, 11.9,1,1, 5.730, 10511.487, 463.955, 52897.316 25/10/16,04:02:33,05,07,1, 11.9,1,1, 5.730, 10511.495, 463.974, 52897.292 25/10/16,04:02:33,06,07,1, 11.9,1,1, 5.730, 10511.487, 463.972, 52897.246 25/10/16,04:02:33,07,07,1, 11.9,1,1, 5.730, 10511.468, 463.952, 52897.271 25/10/16,04:02:33,08,07,1, 11.9,1,1, 5.730, 10511.491, 463.962, 52897.307 25/10/16,04:02:33,09,07,1, 11.9,1,1, 5.730, 10511.486, 463.966, 52897.291 25/10/16,04:02:33,10,07,1, 11.9,1,1, 5.730, 10511.459, 463.966, 52897.307 25/10/16,04:02:33,11,07,1, 11.9,1,1, 5.730, 10511.475, 463.970, 52897.305 25/10/16,04:02:33,12,07,1, 11.9,1,1, 5.730, 10511.462, 463.972, 52897.234 25/10/16,04:02:33,13,07,1, 11.9,1,1, 5.730, 10511.470, 463.968, 52897.307 25/10/16,04:02:33,14,07,1, 11.9,1,1, 5.730, 10511.458, 463.956, 52897.206 25/10/16,04:02:33,15,07,1, 11.9,1,1, 5.730, 10511.474, 463.972, 52897.244 25/10/16,04:02:33,16,07,1, 11.9,1,1, 5.730, 10511.485, 463.972, 52897.305 25/10/16,04:02:33,17,07,1, 11.9,1,1, 5.730, 10511.470, 463.970, 52897.254 25/10/16,04:02:33,18,07,1, 11.9,1,1, 5.730, 10511.482, 463.968, 52897.227 25/10/16,04:02:33,19,07,1, 11.9,1,1, 5.730, 10511.481, 463.964, 52897.259 25/10/16,04:02:34,00,08,1, 11.9,1,1, 5.731, 10511.481, 463.964, 52897.259 25/10/16,04:02:34,01,08,1, 11.9,1,1, 5.731, 10511.482, 463.962, 52897.234 25/10/16,04:02:34,02,08,1, 11.9,1,1, 5.731, 10511.464, 463.940, 52897.250 25/10/16,04:02:34,03,08,1, 11.9,1,1, 5.731, 10511.468, 463.982, 52897.291 25/10/16,04:02:34,04,08,1, 11.9,1,1, 5.731, 10511.479, 463.987, 52897.277 25/10/16,04:02:34,05,08,1, 11.9,1,1, 5.731, 10511.464, 463.968, 52897.342 25/10/16,04:02:34,06,08,1, 11.9,1,1, 5.731, 10511.474, 463.963, 52897.305 25/10/16,04:02:34,07,08,1, 11.9,1,1, 5.731, 10511.477, 463.959, 52897.312 25/10/16,04:02:34,08,08,1, 11.9,1,1, 5.731, 10511.467, 463.946, 52897.285 25/10/16,04:02:34,09,08,1, 11.9,1,1, 5.731, 10511.468, 463.945, 52897.271 25/10/16,04:02:34,10,08,1, 11.9,1,1, 5.731, 10511.454, 463.969, 52897.268 25/10/16,04:02:34,11,08,1, 11.9,1,1, 5.731, 10511.490, 463.957, 52897.357 25/10/16,04:02:34,12,08,1, 11.9,1,1, 5.731, 10511.473, 463.932, 52897.254 25/10/16,04:02:34,13,08,1, 11.9,1,1, 5.731, 10511.468, 463.939, 52897.270 25/10/16,04:02:34,14,08,1, 11.9,1,1, 5.731, 10511.452, 463.949, 52897.309 25/10/16,04:02:34,15,08,1, 11.9,1,1, 5.731, 10511.470, 463.933, 52897.287 25/10/16,04:02:34,16,08,1, 11.9,1,1, 5.731, 10511.475, 463.941, 52897.294 25/10/16,04:02:34,17,08,1, 11.9,1,1, 5.731, 10511.461, 463.938, 52897.309 25/10/16,04:02:34,18,08,1, 11.9,1,1, 5.731, 10511.477, 463.947, 52897.280 25/10/16,04:02:34,19,08,1, 11.9,1,1, 5.731, 10511.477, 463.934, 52897.292 25/10/16,04:02:35,00,08,1, 11.9,1,1, 5.733, 10511.472, 463.934, 52897.292 25/10/16,04:02:35,01,08,1, 11.9,1,1, 5.733, 10511.477, 463.944, 52897.337 25/10/16,04:02:35,02,08,1, 11.9,1,1, 5.733, 10511.450, 463.954, 52897.279 25/10/16,04:02:35,03,08,1, 11.9,1,1, 5.733, 10511.470, 463.968, 52897.277 25/10/16,04:02:35,04,08,1, 11.9,1,1, 5.733, 10511.452, 463.941, 52897.229 25/10/16,04:02:35,05,08,1, 11.9,1,1, 5.733, 10511.465, 463.939, 52897.333 25/10/16,04:02:35,06,08,1, 11.9,1,1, 5.733, 10511.455, 463.967, 52897.231 25/10/16,04:02:35,07,08,1, 11.9,1,1, 5.733, 10511.456, 463.966, 52897.341 25/10/16,04:02:35,08,08,1, 11.9,1,1, 5.733, 10511.469, 463.967, 52897.325 25/10/16,04:02:35,09,08,1, 11.9,1,1, 5.733, 10511.462, 463.966, 52897.352 25/10/16,04:02:35,10,08,1, 11.9,1,1, 5.733, 10511.490, 463.964, 52897.299 25/10/16,04:02:35,11,08,1, 11.9,1,1, 5.733, 10511.468, 463.963, 52897.283 25/10/16,04:02:35,12,08,1, 11.9,1,1, 5.733, 10511.461, 463.960, 52897.278 25/10/16,04:02:35,13,08,1, 11.9,1,1, 5.733, 10511.487, 463.948, 52897.280 25/10/16,04:02:35,14,08,1, 11.9,1,1, 5.733, 10511.459, 463.964, 52897.300 25/10/16,04:02:35,15,08,1, 11.9,1,1, 5.733, 10511.463, 463.980, 52897.264 25/10/16,04:02:35,16,08,1, 11.9,1,1, 5.733, 10511.467, 463.955, 52897.264 25/10/16,04:02:35,17,08,1, 11.9,1,1, 5.733, 10511.485, 463.973, 52897.343 25/10/16,04:02:35,18,08,1, 11.9,1,1, 5.733, 10511.469, 463.952, 52897.253 25/10/16,04:02:35,19,08,1, 11.9,1,1, 5.733, 10511.462, 463.936, 52897.286 25/10/16,04:02:36,00,08,1, 11.9,1,1, 5.728, 10511.456, 463.936, 52897.286 25/10/16,04:02:36,01,08,1, 11.9,1,1, 5.728, 10511.466, 463.935, 52897.272 25/10/16,04:02:36,02,08,1, 11.9,1,1, 5.728, 10511.446, 463.944, 52897.257 25/10/16,04:02:36,03,08,1, 11.9,1,1, 5.728, 10511.449, 463.934, 52897.237 25/10/16,04:02:36,04,08,1, 11.9,1,1, 5.728, 10511.450, 463.959, 52897.257 25/10/16,04:02:36,05,08,1, 11.9,1,1, 5.728, 10511.457, 463.933, 52897.289 25/10/16,04:02:36,06,08,1, 11.9,1,1, 5.728, 10511.438, 463.980, 52897.268 25/10/16,04:02:36,07,08,1, 11.9,1,1, 5.728, 10511.461, 463.962, 52897.252 25/10/16,04:02:36,08,08,1, 11.9,1,1, 5.728, 10511.459, 463.970, 52897.215 25/10/16,04:02:36,09,08,1, 11.9,1,1, 5.728, 10511.449, 463.963, 52897.321 25/10/16,04:02:36,10,08,1, 11.9,1,1, 5.728, 10511.458, 463.968, 52897.279 25/10/16,04:02:36,11,08,1, 11.9,1,1, 5.728, 10511.467, 463.957, 52897.302 25/10/16,04:02:36,12,08,1, 11.9,1,1, 5.728, 10511.461, 463.978, 52897.327 25/10/16,04:02:36,13,08,1, 11.9,1,1, 5.728, 10511.455, 463.936, 52897.242 25/10/16,04:02:36,14,08,1, 11.9,1,1, 5.728, 10511.458, 463.975, 52897.223 25/10/16,04:02:36,15,08,1, 11.9,1,1, 5.728, 10511.476, 463.993, 52897.288 25/10/16,04:02:36,16,08,1, 11.9,1,1, 5.728, 10511.476, 463.978, 52897.275 25/10/16,04:02:36,17,08,1, 11.9,1,1, 5.728, 10511.467, 463.998, 52897.269 25/10/16,04:02:36,18,08,1, 11.9,1,1, 5.728, 10511.451, 463.997, 52897.374 25/10/16,04:02:36,19,08,1, 11.9,1,1, 5.728, 10511.455, 463.981, 52897.244 25/10/16,04:02:37,00,08,1, 11.9,1,1, 5.733, 10511.447, 463.981, 52897.244 25/10/16,04:02:37,01,08,1, 11.9,1,1, 5.733, 10511.445, 463.986, 52897.269 25/10/16,04:02:37,02,08,1, 11.9,1,1, 5.733, 10511.455, 463.982, 52897.252 25/10/16,04:02:37,03,08,1, 11.9,1,1, 5.733, 10511.460, 463.956, 52897.251 25/10/16,04:02:37,04,08,1, 11.9,1,1, 5.733, 10511.485, 463.998, 52897.267 25/10/16,04:02:37,05,08,1, 11.9,1,1, 5.733, 10511.478, 463.994, 52897.246 25/10/16,04:02:37,06,08,1, 11.9,1,1, 5.733, 10511.498, 463.999, 52897.316 25/10/16,04:02:37,07,08,1, 11.9,1,1, 5.733, 10511.460, 463.991, 52897.279 25/10/16,04:02:37,08,08,1, 11.9,1,1, 5.733, 10511.470, 463.984, 52897.230 25/10/16,04:02:37,09,08,1, 11.9,1,1, 5.733, 10511.455, 463.995, 52897.234 25/10/16,04:02:37,10,08,1, 11.9,1,1, 5.733, 10511.454, 463.983, 52897.279 25/10/16,04:02:37,11,08,1, 11.9,1,1, 5.733, 10511.454, 463.983, 52897.273 25/10/16,04:02:37,12,08,1, 11.9,1,1, 5.733, 10511.471, 463.983, 52897.254 25/10/16,04:02:37,13,08,1, 11.9,1,1, 5.733, 10511.484, 463.984, 52897.246 25/10/16,04:02:37,14,08,1, 11.9,1,1, 5.733, 10511.463, 464.002, 52897.341 25/10/16,04:02:37,15,08,1, 11.9,1,1, 5.733, 10511.448, 464.015, 52897.283 25/10/16,04:02:37,16,08,1, 11.9,1,1, 5.733, 10511.488, 464.008, 52897.333 25/10/16,04:02:37,17,08,1, 11.9,1,1, 5.733, 10511.474, 463.993, 52897.255 25/10/16,04:02:37,18,08,1, 11.9,1,1, 5.733, 10511.484, 463.982, 52897.279 25/10/16,04:02:37,19,08,1, 11.9,1,1, 5.733, 10511.438, 463.980, 52897.293 25/10/16,04:02:38,00,08,1, 12.0,1,1, 5.729, 10511.431, 463.980, 52897.293 25/10/16,04:02:38,01,08,1, 12.0,1,1, 5.729, 10511.452, 463.986, 52897.284 25/10/16,04:02:38,02,08,1, 12.0,1,1, 5.729, 10511.455, 463.998, 52897.316 25/10/16,04:02:38,03,08,1, 12.0,1,1, 5.729, 10511.477, 464.001, 52897.248 25/10/16,04:02:38,04,08,1, 12.0,1,1, 5.729, 10511.460, 464.002, 52897.282 25/10/16,04:02:38,05,08,1, 12.0,1,1, 5.729, 10511.470, 463.998, 52897.324 25/10/16,04:02:38,06,08,1, 12.0,1,1, 5.729, 10511.445, 464.007, 52897.298 25/10/16,04:02:38,07,08,1, 12.0,1,1, 5.729, 10511.456, 464.013, 52897.300 25/10/16,04:02:38,08,08,1, 12.0,1,1, 5.729, 10511.458, 464.012, 52897.318 25/10/16,04:02:38,09,08,1, 12.0,1,1, 5.729, 10511.451, 464.011, 52897.268 25/10/16,04:02:38,10,08,1, 12.0,1,1, 5.729, 10511.439, 464.018, 52897.321 25/10/16,04:02:38,11,08,1, 12.0,1,1, 5.729, 10511.461, 464.017, 52897.291 25/10/16,04:02:38,12,08,1, 12.0,1,1, 5.729, 10511.442, 464.030, 52897.346 25/10/16,04:02:38,13,08,1, 12.0,1,1, 5.729, 10511.460, 464.030, 52897.332 25/10/16,04:02:38,14,08,1, 12.0,1,1, 5.729, 10511.456, 464.011, 52897.305 25/10/16,04:02:38,15,08,1, 12.0,1,1, 5.729, 10511.436, 464.014, 52897.232 25/10/16,04:02:38,16,08,1, 12.0,1,1, 5.729, 10511.453, 464.028, 52897.336 25/10/16,04:02:38,17,08,1, 12.0,1,1, 5.729, 10511.467, 464.014, 52897.322 25/10/16,04:02:38,18,08,1, 12.0,1,1, 5.729, 10511.437, 464.010, 52897.240 25/10/16,04:02:38,19,08,1, 12.0,1,1, 5.729, 10511.454, 464.029, 52897.263 25/10/16,04:02:39,00,08,1, 12.0,1,1, 5.730, 10511.447, 464.029, 52897.263 25/10/16,04:02:39,01,08,1, 12.0,1,1, 5.730, 10511.460, 464.036, 52897.236 25/10/16,04:02:39,02,08,1, 12.0,1,1, 5.730, 10511.466, 464.024, 52897.349 25/10/16,04:02:39,03,08,1, 12.0,1,1, 5.730, 10511.454, 464.021, 52897.292 25/10/16,04:02:39,04,08,1, 12.0,1,1, 5.730, 10511.463, 464.024, 52897.281 25/10/16,04:02:39,05,08,1, 12.0,1,1, 5.730, 10511.478, 464.010, 52897.283 25/10/16,04:02:39,06,08,1, 12.0,1,1, 5.730, 10511.462, 464.024, 52897.334 25/10/16,04:02:39,07,08,1, 12.0,1,1, 5.730, 10511.472, 464.053, 52897.317 25/10/16,04:02:39,08,08,1, 12.0,1,1, 5.730, 10511.447, 464.029, 52897.286 25/10/16,04:02:39,09,08,1, 12.0,1,1, 5.730, 10511.462, 464.017, 52897.305 25/10/16,04:02:39,10,08,1, 12.0,1,1, 5.730, 10511.456, 464.018, 52897.222 25/10/16,04:02:39,11,08,1, 12.0,1,1, 5.730, 10511.471, 464.021, 52897.277 25/10/16,04:02:39,12,08,1, 12.0,1,1, 5.730, 10511.478, 464.034, 52897.241 25/10/16,04:02:39,13,08,1, 12.0,1,1, 5.730, 10511.470, 464.026, 52897.310 25/10/16,04:02:39,14,08,1, 12.0,1,1, 5.730, 10511.447, 464.020, 52897.285 25/10/16,04:02:39,15,08,1, 12.0,1,1, 5.730, 10511.449, 464.030, 52897.248 25/10/16,04:02:39,16,08,1, 12.0,1,1, 5.730, 10511.472, 464.042, 52897.245 25/10/16,04:02:39,17,08,1, 12.0,1,1, 5.730, 10511.475, 464.035, 52897.304 25/10/16,04:02:39,18,08,1, 12.0,1,1, 5.730, 10511.454, 464.026, 52897.325 25/10/16,04:02:39,19,08,1, 12.0,1,1, 5.730, 10511.460, 464.015, 52897.273 25/10/16,04:02:40,00,08,1, 11.9,1,1, 5.728, 10511.456, 464.015, 52897.273 25/10/16,04:02:40,01,08,1, 11.9,1,1, 5.728, 10511.467, 464.050, 52897.263 25/10/16,04:02:40,02,08,1, 11.9,1,1, 5.728, 10511.464, 464.041, 52897.421 25/10/16,04:02:40,03,08,1, 11.9,1,1, 5.728, 10511.440, 464.030, 52897.284 25/10/16,04:02:40,04,08,1, 11.9,1,1, 5.728, 10511.439, 464.025, 52897.285 25/10/16,04:02:40,05,08,1, 11.9,1,1, 5.728, 10511.441, 464.037, 52897.227 25/10/16,04:02:40,06,08,1, 11.9,1,1, 5.728, 10511.459, 464.038, 52897.198 25/10/16,04:02:40,07,08,1, 11.9,1,1, 5.728, 10511.473, 464.050, 52897.273 25/10/16,04:02:40,08,08,1, 11.9,1,1, 5.728, 10511.451, 464.047, 52897.302 25/10/16,04:02:40,09,08,1, 11.9,1,1, 5.728, 10511.463, 464.042, 52897.284 25/10/16,04:02:40,10,08,1, 11.9,1,1, 5.728, 10511.475, 464.048, 52897.276 25/10/16,04:02:40,11,08,1, 11.9,1,1, 5.728, 10511.460, 464.066, 52897.352 25/10/16,04:02:40,12,08,1, 11.9,1,1, 5.728, 10511.470, 464.063, 52897.328 25/10/16,04:02:40,13,08,1, 11.9,1,1, 5.728, 10511.472, 464.075, 52897.333 25/10/16,04:02:40,14,08,1, 11.9,1,1, 5.728, 10511.474, 464.056, 52897.334 25/10/16,04:02:40,15,08,1, 11.9,1,1, 5.728, 10511.461, 464.050, 52897.290 25/10/16,04:02:40,16,08,1, 11.9,1,1, 5.728, 10511.469, 464.063, 52897.177 25/10/16,04:02:40,17,08,1, 11.9,1,1, 5.728, 10511.463, 464.071, 52897.339 25/10/16,04:02:40,18,08,1, 11.9,1,1, 5.728, 10511.452, 464.047, 52897.335 25/10/16,04:02:40,19,08,1, 11.9,1,1, 5.728, 10511.493, 464.045, 52897.259 25/10/16,04:02:41,00,08,1, 11.8,1,1, 5.731, 10511.489, 464.045, 52897.259 25/10/16,04:02:41,01,08,1, 11.8,1,1, 5.731, 10511.480, 464.060, 52897.329 25/10/16,04:02:41,02,08,1, 11.8,1,1, 5.731, 10511.472, 464.056, 52897.306 25/10/16,04:02:41,03,08,1, 11.8,1,1, 5.731, 10511.454, 464.061, 52897.303 25/10/16,04:02:41,04,08,1, 11.8,1,1, 5.731, 10511.487, 464.069, 52897.329 25/10/16,04:02:41,05,08,1, 11.8,1,1, 5.731, 10511.454, 464.020, 52897.284 25/10/16,04:02:41,06,08,1, 11.8,1,1, 5.731, 10511.474, 464.062, 52897.334 25/10/16,04:02:41,07,08,1, 11.8,1,1, 5.731, 10511.463, 464.054, 52897.268 25/10/16,04:02:41,08,08,1, 11.8,1,1, 5.731, 10511.476, 464.052, 52897.309 25/10/16,04:02:41,09,08,1, 11.8,1,1, 5.731, 10511.484, 464.057, 52897.269 25/10/16,04:02:41,10,08,1, 11.8,1,1, 5.731, 10511.465, 464.038, 52897.270 25/10/16,04:02:41,11,08,1, 11.8,1,1, 5.731, 10511.467, 464.074, 52897.275 25/10/16,04:02:41,12,08,1, 11.8,1,1, 5.731, 10511.485, 464.048, 52897.270 25/10/16,04:02:41,13,08,1, 11.8,1,1, 5.731, 10511.490, 464.077, 52897.221 25/10/16,04:02:41,14,08,1, 11.8,1,1, 5.731, 10511.457, 464.060, 52897.271 25/10/16,04:02:41,15,08,1, 11.8,1,1, 5.731, 10511.498, 464.064, 52897.272 25/10/16,04:02:41,16,08,1, 11.8,1,1, 5.731, 10511.503, 464.073, 52897.259 25/10/16,04:02:41,17,08,1, 11.8,1,1, 5.731, 10511.486, 464.085, 52897.212 25/10/16,04:02:41,18,08,1, 11.8,1,1, 5.731, 10511.465, 464.051, 52897.259 25/10/16,04:02:41,19,08,1, 11.8,1,1, 5.731, 10511.473, 464.064, 52897.261 25/10/16,04:02:42,00,08,1, 11.9,1,1, 5.733, 10511.472, 464.064, 52897.261 25/10/16,04:02:42,01,08,1, 11.9,1,1, 5.733, 10511.465, 464.074, 52897.208 25/10/16,04:02:42,02,08,1, 11.9,1,1, 5.733, 10511.469, 464.081, 52897.262 25/10/16,04:02:42,03,08,1, 11.9,1,1, 5.733, 10511.439, 464.089, 52897.231 25/10/16,04:02:42,04,08,1, 11.9,1,1, 5.733, 10511.463, 464.075, 52897.259 25/10/16,04:02:42,05,08,1, 11.9,1,1, 5.733, 10511.455, 464.092, 52897.303 25/10/16,04:02:42,06,08,1, 11.9,1,1, 5.733, 10511.469, 464.096, 52897.257 25/10/16,04:02:42,07,08,1, 11.9,1,1, 5.733, 10511.431, 464.085, 52897.221 25/10/16,04:02:42,08,08,1, 11.9,1,1, 5.733, 10511.437, 464.093, 52897.291 25/10/16,04:02:42,09,08,1, 11.9,1,1, 5.733, 10511.434, 464.069, 52897.264 25/10/16,04:02:42,10,08,1, 11.9,1,1, 5.733, 10511.453, 464.086, 52897.253 25/10/16,04:02:42,11,08,1, 11.9,1,1, 5.733, 10511.409, 464.070, 52897.329 25/10/16,04:02:42,12,08,1, 11.9,1,1, 5.733, 10511.427, 464.090, 52897.336 25/10/16,04:02:42,13,08,1, 11.9,1,1, 5.733, 10511.438, 464.063, 52897.337 25/10/16,04:02:42,14,08,1, 11.9,1,1, 5.733, 10511.450, 464.083, 52897.247 25/10/16,04:02:42,15,08,1, 11.9,1,1, 5.733, 10511.440, 464.072, 52897.291 25/10/16,04:02:42,16,08,1, 11.9,1,1, 5.733, 10511.489, 464.101, 52897.298 25/10/16,04:02:42,17,08,1, 11.9,1,1, 5.733, 10511.475, 464.094, 52897.244 25/10/16,04:02:42,18,08,1, 11.9,1,1, 5.733, 10511.489, 464.086, 52897.290 25/10/16,04:02:42,19,08,1, 11.9,1,1, 5.733, 10511.470, 464.088, 52897.252 25/10/16,04:02:43,00,08,1, 11.9,1,1, 5.733, 10511.464, 464.088, 52897.252 25/10/16,04:02:43,01,08,1, 11.9,1,1, 5.733, 10511.467, 464.114, 52897.319 25/10/16,04:02:43,02,08,1, 11.9,1,1, 5.733, 10511.458, 464.084, 52897.333 25/10/16,04:02:43,03,08,1, 11.9,1,1, 5.733, 10511.469, 464.087, 52897.361 25/10/16,04:02:43,04,08,1, 11.9,1,1, 5.733, 10511.474, 464.087, 52897.289 25/10/16,04:02:43,05,08,1, 11.9,1,1, 5.733, 10511.487, 464.099, 52897.309 25/10/16,04:02:43,06,08,1, 11.9,1,1, 5.733, 10511.486, 464.107, 52897.319 25/10/16,04:02:43,07,08,1, 11.9,1,1, 5.733, 10511.492, 464.098, 52897.316 25/10/16,04:02:43,08,08,1, 11.9,1,1, 5.733, 10511.487, 464.120, 52897.340 25/10/16,04:02:43,09,08,1, 11.9,1,1, 5.733, 10511.497, 464.108, 52897.311 25/10/16,04:02:43,10,08,1, 11.9,1,1, 5.733, 10511.501, 464.091, 52897.349 25/10/16,04:02:43,11,08,1, 11.9,1,1, 5.733, 10511.489, 464.104, 52897.350 25/10/16,04:02:43,12,08,1, 11.9,1,1, 5.733, 10511.497, 464.112, 52897.268 25/10/16,04:02:43,13,08,1, 11.9,1,1, 5.733, 10511.517, 464.105, 52897.391 25/10/16,04:02:43,14,08,1, 11.9,1,1, 5.733, 10511.508, 464.107, 52897.293 25/10/16,04:02:43,15,08,1, 11.9,1,1, 5.733, 10511.480, 464.100, 52897.378 25/10/16,04:02:43,16,08,1, 11.9,1,1, 5.733, 10511.495, 464.097, 52897.342 25/10/16,04:02:43,17,08,1, 11.9,1,1, 5.733, 10511.495, 464.131, 52897.350 25/10/16,04:02:43,18,08,1, 11.9,1,1, 5.733, 10511.507, 464.092, 52897.356 25/10/16,04:02:43,19,08,1, 11.9,1,1, 5.733, 10511.512, 464.097, 52897.359 25/10/16,04:02:44,00,08,1, 11.9,1,1, 5.732, 10511.506, 464.097, 52897.359 25/10/16,04:02:44,01,08,1, 11.9,1,1, 5.732, 10511.503, 464.131, 52897.305 25/10/16,04:02:44,02,08,1, 11.9,1,1, 5.732, 10511.497, 464.123, 52897.328 25/10/16,04:02:44,03,08,1, 11.9,1,1, 5.732, 10511.484, 464.102, 52897.275 25/10/16,04:02:44,04,08,1, 11.9,1,1, 5.732, 10511.486, 464.123, 52897.389 25/10/16,04:02:44,05,08,1, 11.9,1,1, 5.732, 10511.493, 464.123, 52897.283 25/10/16,04:02:44,06,08,1, 11.9,1,1, 5.732, 10511.512, 464.124, 52897.288 25/10/16,04:02:44,07,08,1, 11.9,1,1, 5.732, 10511.495, 464.115, 52897.347 25/10/16,04:02:44,08,08,1, 11.9,1,1, 5.732, 10511.485, 464.113, 52897.334 25/10/16,04:02:44,09,08,1, 11.9,1,1, 5.732, 10511.503, 464.134, 52897.317 25/10/16,04:02:44,10,08,1, 11.9,1,1, 5.732, 10511.504, 464.120, 52897.339 25/10/16,04:02:44,11,08,1, 11.9,1,1, 5.732, 10511.507, 464.142, 52897.391 25/10/16,04:02:44,12,08,1, 11.9,1,1, 5.732, 10511.507, 464.106, 52897.278 25/10/16,04:02:44,13,08,1, 11.9,1,1, 5.732, 10511.501, 464.109, 52897.375 25/10/16,04:02:44,14,08,1, 11.9,1,1, 5.732, 10511.505, 464.133, 52897.401 25/10/16,04:02:44,15,08,1, 11.9,1,1, 5.732, 10511.498, 464.115, 52897.347 25/10/16,04:02:44,16,08,1, 11.9,1,1, 5.732, 10511.484, 464.119, 52897.314 25/10/16,04:02:44,17,08,1, 11.9,1,1, 5.732, 10511.501, 464.132, 52897.315 25/10/16,04:02:44,18,08,1, 11.9,1,1, 5.732, 10511.507, 464.132, 52897.327 25/10/16,04:02:44,19,08,1, 11.9,1,1, 5.732, 10511.502, 464.130, 52897.327 25/10/16,04:02:45,00,08,1, 11.9,1,1, 5.732, 10511.497, 464.130, 52897.327 25/10/16,04:02:45,01,08,1, 11.9,1,1, 5.732, 10511.518, 464.125, 52897.273 25/10/16,04:02:45,02,08,1, 11.9,1,1, 5.732, 10511.492, 464.135, 52897.301 25/10/16,04:02:45,03,08,1, 11.9,1,1, 5.732, 10511.513, 464.142, 52897.279 25/10/16,04:02:45,04,08,1, 11.9,1,1, 5.732, 10511.526, 464.114, 52897.234 25/10/16,04:02:45,05,08,1, 11.9,1,1, 5.732, 10511.511, 464.147, 52897.302 25/10/16,04:02:45,06,08,1, 11.9,1,1, 5.732, 10511.502, 464.135, 52897.292 25/10/16,04:02:45,07,08,1, 11.9,1,1, 5.732, 10511.500, 464.149, 52897.331 25/10/16,04:02:45,08,08,1, 11.9,1,1, 5.732, 10511.509, 464.119, 52897.315 25/10/16,04:02:45,09,08,1, 11.9,1,1, 5.732, 10511.512, 464.129, 52897.345 25/10/16,04:02:45,10,08,1, 11.9,1,1, 5.732, 10511.505, 464.126, 52897.283 25/10/16,04:02:45,11,08,1, 11.9,1,1, 5.732, 10511.518, 464.132, 52897.305 25/10/16,04:02:45,12,08,1, 11.9,1,1, 5.732, 10511.509, 464.152, 52897.317 25/10/16,04:02:45,13,08,1, 11.9,1,1, 5.732, 10511.513, 464.143, 52897.287 25/10/16,04:02:45,14,08,1, 11.9,1,1, 5.732, 10511.501, 464.163, 52897.384 25/10/16,04:02:45,15,08,1, 11.9,1,1, 5.732, 10511.507, 464.150, 52897.279 25/10/16,04:02:45,16,08,1, 11.9,1,1, 5.732, 10511.486, 464.166, 52897.342 25/10/16,04:02:45,17,08,1, 11.9,1,1, 5.732, 10511.496, 464.176, 52897.365 25/10/16,04:02:45,18,08,1, 11.9,1,1, 5.732, 10511.514, 464.166, 52897.344 25/10/16,04:02:45,19,08,1, 11.9,1,1, 5.732, 10511.507, 464.153, 52897.377 25/10/16,04:02:46,00,08,1, 12.0,1,1, 5.731, 10511.506, 464.153, 52897.377 25/10/16,04:02:46,01,08,1, 12.0,1,1, 5.731, 10511.510, 464.180, 52897.370 25/10/16,04:02:46,02,08,1, 12.0,1,1, 5.731, 10511.509, 464.176, 52897.302 25/10/16,04:02:46,03,08,1, 12.0,1,1, 5.731, 10511.519, 464.160, 52897.324 25/10/16,04:02:46,04,08,1, 12.0,1,1, 5.731, 10511.524, 464.156, 52897.325 25/10/16,04:02:46,05,08,1, 12.0,1,1, 5.731, 10511.511, 464.167, 52897.315 25/10/16,04:02:46,06,08,1, 12.0,1,1, 5.731, 10511.520, 464.182, 52897.335 25/10/16,04:02:46,07,08,1, 12.0,1,1, 5.731, 10511.520, 464.154, 52897.360 25/10/16,04:02:46,08,08,1, 12.0,1,1, 5.731, 10511.521, 464.166, 52897.350 25/10/16,04:02:46,09,08,1, 12.0,1,1, 5.731, 10511.520, 464.148, 52897.343 25/10/16,04:02:46,10,08,1, 12.0,1,1, 5.731, 10511.494, 464.158, 52897.368 25/10/16,04:02:46,11,08,1, 12.0,1,1, 5.731, 10511.500, 464.147, 52897.334 25/10/16,04:02:46,12,08,1, 12.0,1,1, 5.731, 10511.514, 464.158, 52897.360 25/10/16,04:02:46,13,08,1, 12.0,1,1, 5.731, 10511.535, 464.148, 52897.430 25/10/16,04:02:46,14,08,1, 12.0,1,1, 5.731, 10511.543, 464.163, 52897.372 25/10/16,04:02:46,15,08,1, 12.0,1,1, 5.731, 10511.483, 464.151, 52897.309 25/10/16,04:02:46,16,08,1, 12.0,1,1, 5.731, 10511.497, 464.162, 52897.348 25/10/16,04:02:46,17,08,1, 12.0,1,1, 5.731, 10511.522, 464.167, 52897.353 25/10/16,04:02:46,18,08,1, 12.0,1,1, 5.731, 10511.525, 464.162, 52897.348 25/10/16,04:02:46,19,08,1, 12.0,1,1, 5.731, 10511.519, 464.167, 52897.354 25/10/16,04:02:47,00,08,1, 11.9,1,1, 5.732, 10511.514, 464.167, 52897.354 25/10/16,04:02:47,01,08,1, 11.9,1,1, 5.732, 10511.518, 464.157, 52897.375 25/10/16,04:02:47,02,08,1, 11.9,1,1, 5.732, 10511.521, 464.163, 52897.338 25/10/16,04:02:47,03,08,1, 11.9,1,1, 5.732, 10511.518, 464.172, 52897.339 25/10/16,04:02:47,04,08,1, 11.9,1,1, 5.732, 10511.508, 464.143, 52897.301 25/10/16,04:02:47,05,08,1, 11.9,1,1, 5.732, 10511.535, 464.210, 52897.338 25/10/16,04:02:47,06,08,1, 11.9,1,1, 5.732, 10511.519, 464.199, 52897.385 25/10/16,04:02:47,07,08,1, 11.9,1,1, 5.732, 10511.543, 464.186, 52897.335 25/10/16,04:02:47,08,08,1, 11.9,1,1, 5.732, 10511.526, 464.171, 52897.289 25/10/16,04:02:47,09,08,1, 11.9,1,1, 5.732, 10511.544, 464.182, 52897.330 25/10/16,04:02:47,10,08,1, 11.9,1,1, 5.732, 10511.544, 464.179, 52897.348 25/10/16,04:02:47,11,08,1, 11.9,1,1, 5.732, 10511.533, 464.193, 52897.330 25/10/16,04:02:47,12,08,1, 11.9,1,1, 5.732, 10511.516, 464.172, 52897.292 25/10/16,04:02:47,13,08,1, 11.9,1,1, 5.732, 10511.542, 464.177, 52897.389 25/10/16,04:02:47,14,08,1, 11.9,1,1, 5.732, 10511.523, 464.167, 52897.382 25/10/16,04:02:47,15,08,1, 11.9,1,1, 5.732, 10511.522, 464.191, 52897.325 25/10/16,04:02:47,16,08,1, 11.9,1,1, 5.732, 10511.507, 464.214, 52897.365 25/10/16,04:02:47,17,08,1, 11.9,1,1, 5.732, 10511.532, 464.186, 52897.368 25/10/16,04:02:47,18,08,1, 11.9,1,1, 5.732, 10511.535, 464.197, 52897.315 25/10/16,04:02:47,19,08,1, 11.9,1,1, 5.732, 10511.539, 464.160, 52897.361 25/10/16,04:02:48,00,08,1, 11.9,1,1, 5.732, 10511.531, 464.160, 52897.361 25/10/16,04:02:48,01,08,1, 11.9,1,1, 5.732, 10511.520, 464.173, 52897.352 25/10/16,04:02:48,02,08,1, 11.9,1,1, 5.732, 10511.531, 464.195, 52897.310 25/10/16,04:02:48,03,08,1, 11.9,1,1, 5.732, 10511.512, 464.186, 52897.330 25/10/16,04:02:48,04,08,1, 11.9,1,1, 5.732, 10511.519, 464.190, 52897.287 25/10/16,04:02:48,05,08,1, 11.9,1,1, 5.732, 10511.521, 464.212, 52897.399 25/10/16,04:02:48,06,08,1, 11.9,1,1, 5.732, 10511.528, 464.207, 52897.362 25/10/16,04:02:48,07,08,1, 11.9,1,1, 5.732, 10511.513, 464.190, 52897.349 25/10/16,04:02:48,08,08,1, 11.9,1,1, 5.732, 10511.518, 464.177, 52897.293 25/10/16,04:02:48,09,08,1, 11.9,1,1, 5.732, 10511.544, 464.197, 52897.332 25/10/16,04:02:48,10,08,1, 11.9,1,1, 5.732, 10511.514, 464.188, 52897.315 25/10/16,04:02:48,11,08,1, 11.9,1,1, 5.732, 10511.526, 464.208, 52897.329 25/10/16,04:02:48,12,08,1, 11.9,1,1, 5.732, 10511.527, 464.168, 52897.365 25/10/16,04:02:48,13,08,1, 11.9,1,1, 5.732, 10511.552, 464.186, 52897.367 25/10/16,04:02:48,14,08,1, 11.9,1,1, 5.732, 10511.536, 464.205, 52897.347 25/10/16,04:02:48,15,08,1, 11.9,1,1, 5.732, 10511.515, 464.196, 52897.383 25/10/16,04:02:48,16,08,1, 11.9,1,1, 5.732, 10511.517, 464.208, 52897.363 25/10/16,04:02:48,17,08,1, 11.9,1,1, 5.732, 10511.538, 464.232, 52897.375 25/10/16,04:02:48,18,08,1, 11.9,1,1, 5.732, 10511.518, 464.222, 52897.374 25/10/16,04:02:48,19,08,1, 11.9,1,1, 5.732, 10511.533, 464.207, 52897.326 25/10/16,04:02:49,00,08,1, 11.9,1,1, 5.730, 10511.531, 464.207, 52897.326 25/10/16,04:02:49,01,08,1, 11.9,1,1, 5.730, 10511.552, 464.221, 52897.358 25/10/16,04:02:49,02,08,1, 11.9,1,1, 5.730, 10511.516, 464.210, 52897.322 25/10/16,04:02:49,03,08,1, 11.9,1,1, 5.730, 10511.522, 464.206, 52897.405 25/10/16,04:02:49,04,08,1, 11.9,1,1, 5.730, 10511.536, 464.224, 52897.461 25/10/16,04:02:49,05,08,1, 11.9,1,1, 5.730, 10511.547, 464.212, 52897.372 25/10/16,04:02:49,06,08,1, 11.9,1,1, 5.730, 10511.537, 464.215, 52897.363 25/10/16,04:02:49,07,08,1, 11.9,1,1, 5.730, 10511.532, 464.234, 52897.382 25/10/16,04:02:49,08,08,1, 11.9,1,1, 5.730, 10511.527, 464.217, 52897.347 25/10/16,04:02:49,09,08,1, 11.9,1,1, 5.730, 10511.539, 464.230, 52897.392 25/10/16,04:02:49,10,08,1, 11.9,1,1, 5.730, 10511.537, 464.232, 52897.352 25/10/16,04:02:49,11,08,1, 11.9,1,1, 5.730, 10511.548, 464.234, 52897.366 25/10/16,04:02:49,12,08,1, 11.9,1,1, 5.730, 10511.547, 464.251, 52897.383 25/10/16,04:02:49,13,08,1, 11.9,1,1, 5.730, 10511.536, 464.226, 52897.368 25/10/16,04:02:49,14,08,1, 11.9,1,1, 5.730, 10511.541, 464.231, 52897.354 25/10/16,04:02:49,15,08,1, 11.9,1,1, 5.730, 10511.552, 464.242, 52897.383 25/10/16,04:02:49,16,08,1, 11.9,1,1, 5.730, 10511.526, 464.246, 52897.374 25/10/16,04:02:49,17,08,1, 11.9,1,1, 5.730, 10511.550, 464.232, 52897.400 25/10/16,04:02:49,18,08,1, 11.9,1,1, 5.730, 10511.526, 464.245, 52897.376 25/10/16,04:02:49,19,08,1, 11.9,1,1, 5.730, 10511.557, 464.231, 52897.437 25/10/16,04:02:50,00,08,1, 11.9,1,1, 5.729, 10511.556, 464.231, 52897.437 25/10/16,04:02:50,01,08,1, 11.9,1,1, 5.729, 10511.512, 464.246, 52897.354 25/10/16,04:02:50,02,08,1, 11.9,1,1, 5.729, 10511.559, 464.228, 52897.356 25/10/16,04:02:50,03,08,1, 11.9,1,1, 5.729, 10511.546, 464.243, 52897.314 25/10/16,04:02:50,04,08,1, 11.9,1,1, 5.729, 10511.558, 464.224, 52897.377 25/10/16,04:02:50,05,08,1, 11.9,1,1, 5.729, 10511.551, 464.244, 52897.358 25/10/16,04:02:50,06,08,1, 11.9,1,1, 5.729, 10511.532, 464.226, 52897.343 25/10/16,04:02:50,07,08,1, 11.9,1,1, 5.729, 10511.529, 464.244, 52897.367 25/10/16,04:02:50,08,08,1, 11.9,1,1, 5.729, 10511.536, 464.265, 52897.391 25/10/16,04:02:50,09,08,1, 11.9,1,1, 5.729, 10511.540, 464.248, 52897.431 25/10/16,04:02:50,10,08,1, 11.9,1,1, 5.729, 10511.547, 464.242, 52897.380 25/10/16,04:02:50,11,08,1, 11.9,1,1, 5.729, 10511.551, 464.249, 52897.334 25/10/16,04:02:50,12,08,1, 11.9,1,1, 5.729, 10511.545, 464.268, 52897.409 25/10/16,04:02:50,13,08,1, 11.9,1,1, 5.729, 10511.573, 464.247, 52897.344 25/10/16,04:02:50,14,08,1, 11.9,1,1, 5.729, 10511.530, 464.262, 52897.314 25/10/16,04:02:50,15,08,1, 11.9,1,1, 5.729, 10511.543, 464.237, 52897.317 25/10/16,04:02:50,16,08,1, 11.9,1,1, 5.729, 10511.540, 464.266, 52897.379 25/10/16,04:02:50,17,08,1, 11.9,1,1, 5.729, 10511.545, 464.267, 52897.398 25/10/16,04:02:50,18,08,1, 11.9,1,1, 5.729, 10511.541, 464.273, 52897.344 25/10/16,04:02:50,19,08,1, 11.9,1,1, 5.729, 10511.539, 464.240, 52897.369 25/10/16,04:02:51,00,08,1, 11.9,1,1, 5.732, 10511.531, 464.240, 52897.369 25/10/16,04:02:51,01,08,1, 11.9,1,1, 5.732, 10511.510, 464.267, 52897.343 25/10/16,04:02:51,02,08,1, 11.9,1,1, 5.732, 10511.526, 464.273, 52897.379 25/10/16,04:02:51,03,08,1, 11.9,1,1, 5.732, 10511.513, 464.272, 52897.377 25/10/16,04:02:51,04,08,1, 11.9,1,1, 5.732, 10511.536, 464.262, 52897.330 25/10/16,04:02:51,05,08,1, 11.9,1,1, 5.732, 10511.565, 464.277, 52897.369 25/10/16,04:02:51,06,08,1, 11.9,1,1, 5.732, 10511.546, 464.280, 52897.427 25/10/16,04:02:51,07,08,1, 11.9,1,1, 5.732, 10511.546, 464.277, 52897.385 25/10/16,04:02:51,08,08,1, 11.9,1,1, 5.732, 10511.541, 464.262, 52897.354 25/10/16,04:02:51,09,08,1, 11.9,1,1, 5.732, 10511.534, 464.260, 52897.316 25/10/16,04:02:51,10,08,1, 11.9,1,1, 5.732, 10511.534, 464.253, 52897.420 25/10/16,04:02:51,11,08,1, 11.9,1,1, 5.732, 10511.536, 464.270, 52897.381 25/10/16,04:02:51,12,08,1, 11.9,1,1, 5.732, 10511.553, 464.272, 52897.398 25/10/16,04:02:51,13,08,1, 11.9,1,1, 5.732, 10511.522, 464.255, 52897.372 25/10/16,04:02:51,14,08,1, 11.9,1,1, 5.732, 10511.550, 464.263, 52897.402 25/10/16,04:02:51,15,08,1, 11.9,1,1, 5.732, 10511.535, 464.273, 52897.361 25/10/16,04:02:51,16,08,1, 11.9,1,1, 5.732, 10511.542, 464.277, 52897.378 25/10/16,04:02:51,17,08,1, 11.9,1,1, 5.732, 10511.552, 464.298, 52897.334 25/10/16,04:02:51,18,08,1, 11.9,1,1, 5.732, 10511.540, 464.278, 52897.373 25/10/16,04:02:51,19,08,1, 11.9,1,1, 5.732, 10511.540, 464.288, 52897.358 25/10/16,04:02:52,00,08,1, 11.9,1,1, 5.729, 10511.539, 464.288, 52897.358 25/10/16,04:02:52,01,08,1, 11.9,1,1, 5.729, 10511.529, 464.311, 52897.366 25/10/16,04:02:52,02,08,1, 11.9,1,1, 5.729, 10511.542, 464.281, 52897.355 25/10/16,04:02:52,03,08,1, 11.9,1,1, 5.729, 10511.562, 464.287, 52897.342 25/10/16,04:02:52,04,08,1, 11.9,1,1, 5.729, 10511.537, 464.306, 52897.389 25/10/16,04:02:52,05,08,1, 11.9,1,1, 5.729, 10511.535, 464.293, 52897.330 25/10/16,04:02:52,06,08,1, 11.9,1,1, 5.729, 10511.538, 464.292, 52897.458 25/10/16,04:02:52,07,08,1, 11.9,1,1, 5.729, 10511.529, 464.305, 52897.373 25/10/16,04:02:52,08,08,1, 11.9,1,1, 5.729, 10511.522, 464.308, 52897.384 25/10/16,04:02:52,09,08,1, 11.9,1,1, 5.729, 10511.525, 464.309, 52897.343 25/10/16,04:02:52,10,08,1, 11.9,1,1, 5.729, 10511.558, 464.293, 52897.353 25/10/16,04:02:52,11,08,1, 11.9,1,1, 5.729, 10511.557, 464.304, 52897.368 25/10/16,04:02:52,12,08,1, 11.9,1,1, 5.729, 10511.556, 464.309, 52897.402 25/10/16,04:02:52,13,08,1, 11.9,1,1, 5.729, 10511.549, 464.278, 52897.418 25/10/16,04:02:52,14,08,1, 11.9,1,1, 5.729, 10511.553, 464.319, 52897.340 25/10/16,04:02:52,15,08,1, 11.9,1,1, 5.729, 10511.546, 464.312, 52897.369 25/10/16,04:02:52,16,08,1, 11.9,1,1, 5.729, 10511.540, 464.337, 52897.379 25/10/16,04:02:52,17,08,1, 11.9,1,1, 5.729, 10511.556, 464.314, 52897.432 25/10/16,04:02:52,18,08,1, 11.9,1,1, 5.729, 10511.542, 464.321, 52897.343 25/10/16,04:02:52,19,08,1, 11.9,1,1, 5.729, 10511.567, 464.315, 52897.389 25/10/16,04:02:53,00,08,1, 11.9,1,1, 5.729, 10511.564, 464.315, 52897.389 25/10/16,04:02:53,01,08,1, 11.9,1,1, 5.729, 10511.540, 464.324, 52897.370 25/10/16,04:02:53,02,08,1, 11.9,1,1, 5.729, 10511.559, 464.334, 52897.379 25/10/16,04:02:53,03,08,1, 11.9,1,1, 5.729, 10511.545, 464.299, 52897.338 25/10/16,04:02:53,04,08,1, 11.9,1,1, 5.729, 10511.549, 464.309, 52897.323 25/10/16,04:02:53,05,08,1, 11.9,1,1, 5.729, 10511.570, 464.342, 52897.425 25/10/16,04:02:53,06,08,1, 11.9,1,1, 5.729, 10511.582, 464.334, 52897.342 25/10/16,04:02:53,07,08,1, 11.9,1,1, 5.729, 10511.553, 464.330, 52897.407 25/10/16,04:02:53,08,08,1, 11.9,1,1, 5.729, 10511.533, 464.335, 52897.365 25/10/16,04:02:53,09,08,1, 11.9,1,1, 5.729, 10511.521, 464.360, 52897.351 25/10/16,04:02:53,10,08,1, 11.9,1,1, 5.729, 10511.534, 464.354, 52897.407 25/10/16,04:02:53,11,08,1, 11.9,1,1, 5.729, 10511.540, 464.348, 52897.366 25/10/16,04:02:53,12,08,1, 11.9,1,1, 5.729, 10511.527, 464.318, 52897.395 25/10/16,04:02:53,13,08,1, 11.9,1,1, 5.729, 10511.569, 464.317, 52897.406 25/10/16,04:02:53,14,08,1, 11.9,1,1, 5.729, 10511.518, 464.331, 52897.391 25/10/16,04:02:53,15,08,1, 11.9,1,1, 5.729, 10511.564, 464.335, 52897.326 25/10/16,04:02:53,16,08,1, 11.9,1,1, 5.729, 10511.527, 464.334, 52897.322 25/10/16,04:02:53,17,08,1, 11.9,1,1, 5.729, 10511.531, 464.342, 52897.335 25/10/16,04:02:53,18,08,1, 11.9,1,1, 5.729, 10511.553, 464.355, 52897.328 25/10/16,04:02:53,19,08,1, 11.9,1,1, 5.729, 10511.511, 464.354, 52897.409 25/10/16,04:02:54,00,08,1, 12.0,1,1, 5.733, 10511.506, 464.354, 52897.409 25/10/16,04:02:54,01,08,1, 12.0,1,1, 5.733, 10511.520, 464.364, 52897.360 25/10/16,04:02:54,02,08,1, 12.0,1,1, 5.733, 10511.524, 464.368, 52897.443 25/10/16,04:02:54,03,08,1, 12.0,1,1, 5.733, 10511.545, 464.362, 52897.401 25/10/16,04:02:54,04,08,1, 12.0,1,1, 5.733, 10511.530, 464.350, 52897.440 25/10/16,04:02:54,05,08,1, 12.0,1,1, 5.733, 10511.533, 464.370, 52897.388 25/10/16,04:02:54,06,08,1, 12.0,1,1, 5.733, 10511.550, 464.357, 52897.429 25/10/16,04:02:54,07,08,1, 12.0,1,1, 5.733, 10511.545, 464.368, 52897.427 25/10/16,04:02:54,08,08,1, 12.0,1,1, 5.733, 10511.544, 464.339, 52897.355 25/10/16,04:02:54,09,08,1, 12.0,1,1, 5.733, 10511.568, 464.376, 52897.424 25/10/16,04:02:54,10,08,1, 12.0,1,1, 5.733, 10511.558, 464.380, 52897.410 25/10/16,04:02:54,11,08,1, 12.0,1,1, 5.733, 10511.545, 464.371, 52897.437 25/10/16,04:02:54,12,08,1, 12.0,1,1, 5.733, 10511.556, 464.377, 52897.418 25/10/16,04:02:54,13,08,1, 12.0,1,1, 5.733, 10511.537, 464.380, 52897.395 25/10/16,04:02:54,14,08,1, 12.0,1,1, 5.733, 10511.553, 464.378, 52897.408 25/10/16,04:02:54,15,08,1, 12.0,1,1, 5.733, 10511.561, 464.372, 52897.391 25/10/16,04:02:54,16,08,1, 12.0,1,1, 5.733, 10511.553, 464.391, 52897.421 25/10/16,04:02:54,17,08,1, 12.0,1,1, 5.733, 10511.567, 464.364, 52897.366 25/10/16,04:02:54,18,08,1, 12.0,1,1, 5.733, 10511.534, 464.371, 52897.423 25/10/16,04:02:54,19,08,1, 12.0,1,1, 5.733, 10511.566, 464.380, 52897.352 25/10/16,04:02:55,00,08,1, 11.9,1,1, 5.730, 10511.564, 464.380, 52897.352 25/10/16,04:02:55,01,08,1, 11.9,1,1, 5.730, 10511.535, 464.372, 52897.444 25/10/16,04:02:55,02,08,1, 11.9,1,1, 5.730, 10511.548, 464.369, 52897.381 25/10/16,04:02:55,03,08,1, 11.9,1,1, 5.730, 10511.549, 464.390, 52897.371 25/10/16,04:02:55,04,08,1, 11.9,1,1, 5.730, 10511.553, 464.380, 52897.296 25/10/16,04:02:55,05,08,1, 11.9,1,1, 5.730, 10511.564, 464.407, 52897.340 25/10/16,04:02:55,06,08,1, 11.9,1,1, 5.730, 10511.540, 464.389, 52897.483 25/10/16,04:02:55,07,08,1, 11.9,1,1, 5.730, 10511.562, 464.404, 52897.427 25/10/16,04:02:55,08,08,1, 11.9,1,1, 5.730, 10511.536, 464.427, 52897.371 25/10/16,04:02:55,09,08,1, 11.9,1,1, 5.730, 10511.559, 464.401, 52897.408 25/10/16,04:02:55,10,08,1, 11.9,1,1, 5.730, 10511.547, 464.397, 52897.428 25/10/16,04:02:55,11,08,1, 11.9,1,1, 5.730, 10511.558, 464.395, 52897.377 25/10/16,04:02:55,12,08,1, 11.9,1,1, 5.730, 10511.561, 464.397, 52897.350 25/10/16,04:02:55,13,08,1, 11.9,1,1, 5.730, 10511.530, 464.376, 52897.355 25/10/16,04:02:55,14,08,1, 11.9,1,1, 5.730, 10511.543, 464.393, 52897.408 25/10/16,04:02:55,15,08,1, 11.9,1,1, 5.730, 10511.571, 464.398, 52897.309 25/10/16,04:02:55,16,08,1, 11.9,1,1, 5.730, 10511.557, 464.378, 52897.380 25/10/16,04:02:55,17,08,1, 11.9,1,1, 5.730, 10511.539, 464.401, 52897.395 25/10/16,04:02:55,18,08,1, 11.9,1,1, 5.730, 10511.543, 464.402, 52897.455 25/10/16,04:02:55,19,08,1, 11.9,1,1, 5.730, 10511.561, 464.405, 52897.381 25/10/16,04:02:56,00,08,1, 11.9,1,1, 5.728, 10511.556, 464.405, 52897.381 25/10/16,04:02:56,01,08,1, 11.9,1,1, 5.728, 10511.559, 464.412, 52897.421 25/10/16,04:02:56,02,08,1, 11.9,1,1, 5.728, 10511.552, 464.408, 52897.449 25/10/16,04:02:56,03,08,1, 11.9,1,1, 5.728, 10511.555, 464.423, 52897.475 25/10/16,04:02:56,04,08,1, 11.9,1,1, 5.728, 10511.552, 464.415, 52897.487 25/10/16,04:02:56,05,08,1, 11.9,1,1, 5.728, 10511.560, 464.435, 52897.374 25/10/16,04:02:56,06,08,1, 11.9,1,1, 5.728, 10511.564, 464.415, 52897.361 25/10/16,04:02:56,07,08,1, 11.9,1,1, 5.728, 10511.551, 464.408, 52897.423 25/10/16,04:02:56,08,08,1, 11.9,1,1, 5.728, 10511.536, 464.439, 52897.442 25/10/16,04:02:56,09,08,1, 11.9,1,1, 5.728, 10511.560, 464.448, 52897.397 25/10/16,04:02:56,10,08,1, 11.9,1,1, 5.728, 10511.559, 464.415, 52897.421 25/10/16,04:02:56,11,08,1, 11.9,1,1, 5.728, 10511.547, 464.432, 52897.417 25/10/16,04:02:56,12,08,1, 11.9,1,1, 5.728, 10511.561, 464.425, 52897.453 25/10/16,04:02:56,13,08,1, 11.9,1,1, 5.728, 10511.557, 464.413, 52897.369 25/10/16,04:02:56,14,08,1, 11.9,1,1, 5.728, 10511.560, 464.413, 52897.409 25/10/16,04:02:56,15,08,1, 11.9,1,1, 5.728, 10511.562, 464.411, 52897.424 25/10/16,04:02:56,16,08,1, 11.9,1,1, 5.728, 10511.553, 464.435, 52897.400 25/10/16,04:02:56,17,08,1, 11.9,1,1, 5.728, 10511.555, 464.426, 52897.419 25/10/16,04:02:56,18,08,1, 11.9,1,1, 5.728, 10511.544, 464.421, 52897.373 25/10/16,04:02:56,19,08,1, 11.9,1,1, 5.728, 10511.558, 464.420, 52897.368 25/10/16,04:02:57,00,08,1, 11.9,1,1, 5.730, 10511.556, 464.420, 52897.368 25/10/16,04:02:57,01,08,1, 11.9,1,1, 5.730, 10511.550, 464.434, 52897.464 25/10/16,04:02:57,02,08,1, 11.9,1,1, 5.730, 10511.559, 464.455, 52897.458 25/10/16,04:02:57,03,08,1, 11.9,1,1, 5.730, 10511.549, 464.444, 52897.461 25/10/16,04:02:57,04,08,1, 11.9,1,1, 5.730, 10511.559, 464.461, 52897.426 25/10/16,04:02:57,05,08,1, 11.9,1,1, 5.730, 10511.565, 464.452, 52897.434 25/10/16,04:02:57,06,08,1, 11.9,1,1, 5.730, 10511.583, 464.446, 52897.448 25/10/16,04:02:57,07,08,1, 11.9,1,1, 5.730, 10511.551, 464.463, 52897.499 25/10/16,04:02:57,08,08,1, 11.9,1,1, 5.730, 10511.577, 464.460, 52897.438 25/10/16,04:02:57,09,08,1, 11.9,1,1, 5.730, 10511.562, 464.432, 52897.465 25/10/16,04:02:57,10,08,1, 11.9,1,1, 5.730, 10511.556, 464.456, 52897.453 25/10/16,04:02:57,11,08,1, 11.9,1,1, 5.730, 10511.569, 464.444, 52897.463 25/10/16,04:02:57,12,08,1, 11.9,1,1, 5.730, 10511.555, 464.445, 52897.430 25/10/16,04:02:57,13,08,1, 11.9,1,1, 5.730, 10511.551, 464.437, 52897.446 25/10/16,04:02:57,14,08,1, 11.9,1,1, 5.730, 10511.586, 464.447, 52897.442 25/10/16,04:02:57,15,08,1, 11.9,1,1, 5.730, 10511.561, 464.466, 52897.416 25/10/16,04:02:57,16,08,1, 11.9,1,1, 5.730, 10511.557, 464.467, 52897.527 25/10/16,04:02:57,17,08,1, 11.9,1,1, 5.730, 10511.569, 464.471, 52897.492 25/10/16,04:02:57,18,08,1, 11.9,1,1, 5.730, 10511.563, 464.482, 52897.435 25/10/16,04:02:57,19,08,1, 11.9,1,1, 5.730, 10511.563, 464.450, 52897.417 25/10/16,04:02:58,00,08,1, 11.9,1,1, 5.729, 10511.556, 464.450, 52897.417 25/10/16,04:02:58,01,08,1, 11.9,1,1, 5.729, 10511.551, 464.460, 52897.470 25/10/16,04:02:58,02,08,1, 11.9,1,1, 5.729, 10511.566, 464.467, 52897.414 25/10/16,04:02:58,03,08,1, 11.9,1,1, 5.729, 10511.553, 464.457, 52897.434 25/10/16,04:02:58,04,08,1, 11.9,1,1, 5.729, 10511.562, 464.488, 52897.502 25/10/16,04:02:58,05,08,1, 11.9,1,1, 5.729, 10511.567, 464.471, 52897.475 25/10/16,04:02:58,06,08,1, 11.9,1,1, 5.729, 10511.561, 464.492, 52897.499 25/10/16,04:02:58,07,08,1, 11.9,1,1, 5.729, 10511.580, 464.474, 52897.510 25/10/16,04:02:58,08,08,1, 11.9,1,1, 5.729, 10511.571, 464.490, 52897.435 25/10/16,04:02:58,09,08,1, 11.9,1,1, 5.729, 10511.578, 464.492, 52897.507 25/10/16,04:02:58,10,08,1, 11.9,1,1, 5.729, 10511.593, 464.481, 52897.447 25/10/16,04:02:58,11,08,1, 11.9,1,1, 5.729, 10511.581, 464.475, 52897.431 25/10/16,04:02:58,12,08,1, 11.9,1,1, 5.729, 10511.583, 464.505, 52897.492 25/10/16,04:02:58,13,08,1, 11.9,1,1, 5.729, 10511.565, 464.487, 52897.464 25/10/16,04:02:58,14,08,1, 11.9,1,1, 5.729, 10511.587, 464.484, 52897.410 25/10/16,04:02:58,15,08,1, 11.9,1,1, 5.729, 10511.564, 464.496, 52897.503 25/10/16,04:02:58,16,08,1, 11.9,1,1, 5.729, 10511.598, 464.504, 52897.438 25/10/16,04:02:58,17,08,1, 11.9,1,1, 5.729, 10511.568, 464.469, 52897.515 25/10/16,04:02:58,18,08,1, 11.9,1,1, 5.729, 10511.563, 464.474, 52897.417 25/10/16,04:02:58,19,08,1, 11.9,1,1, 5.729, 10511.583, 464.483, 52897.571 25/10/16,04:02:59,00,08,1, 12.0,1,1, 5.731, 10511.581, 464.483, 52897.571 25/10/16,04:02:59,01,08,1, 12.0,1,1, 5.731, 10511.563, 464.498, 52897.518 25/10/16,04:02:59,02,08,1, 12.0,1,1, 5.731, 10511.581, 464.486, 52897.556 25/10/16,04:02:59,03,08,1, 12.0,1,1, 5.731, 10511.571, 464.482, 52897.553 25/10/16,04:02:59,04,08,1, 12.0,1,1, 5.731, 10511.573, 464.485, 52897.416 25/10/16,04:02:59,05,08,1, 12.0,1,1, 5.731, 10511.578, 464.479, 52897.484 25/10/16,04:02:59,06,08,1, 12.0,1,1, 5.731, 10511.562, 464.485, 52897.561 25/10/16,04:02:59,07,08,1, 12.0,1,1, 5.731, 10511.557, 464.483, 52897.428 25/10/16,04:02:59,08,08,1, 12.0,1,1, 5.731, 10511.553, 464.469, 52897.443 25/10/16,04:02:59,09,08,1, 12.0,1,1, 5.731, 10511.557, 464.491, 52897.455 25/10/16,04:02:59,10,08,1, 12.0,1,1, 5.731, 10511.546, 464.504, 52897.460 25/10/16,04:02:59,11,08,1, 12.0,1,1, 5.731, 10511.566, 464.509, 52897.521 25/10/16,04:02:59,12,08,1, 12.0,1,1, 5.731, 10511.571, 464.505, 52897.540 25/10/16,04:02:59,13,08,1, 12.0,1,1, 5.731, 10511.563, 464.476, 52897.556 25/10/16,04:02:59,14,08,1, 12.0,1,1, 5.731, 10511.585, 464.498, 52897.528 25/10/16,04:02:59,15,08,1, 12.0,1,1, 5.731, 10511.594, 464.486, 52897.526 25/10/16,04:02:59,16,08,1, 12.0,1,1, 5.731, 10511.547, 464.460, 52897.495 25/10/16,04:02:59,17,08,1, 12.0,1,1, 5.731, 10511.568, 464.475, 52897.494 25/10/16,04:02:59,18,08,1, 12.0,1,1, 5.731, 10511.538, 464.462, 52897.472 25/10/16,04:02:59,19,08,1, 12.0,1,1, 5.731, 10511.561, 464.482, 52897.446 25/10/16,04:03:00,00,07,1, 11.9,1,1, 5.730, 10511.556, 464.482, 52897.446 25/10/16,04:03:00,01,07,1, 11.9,1,1, 5.730, 10511.567, 464.495, 52897.477 25/10/16,04:03:00,02,07,1, 11.9,1,1, 5.730, 10511.555, 464.462, 52897.408 25/10/16,04:03:00,03,07,1, 11.9,1,1, 5.730, 10511.542, 464.485, 52897.426 25/10/16,04:03:00,04,07,1, 11.9,1,1, 5.730, 10511.566, 464.456, 52897.435 25/10/16,04:03:00,05,07,1, 11.9,1,1, 5.730, 10511.562, 464.465, 52897.458 25/10/16,04:03:00,06,07,1, 11.9,1,1, 5.730, 10511.555, 464.471, 52897.531 25/10/16,04:03:00,07,07,1, 11.9,1,1, 5.730, 10511.565, 464.481, 52897.401 25/10/16,04:03:00,08,07,1, 11.9,1,1, 5.730, 10511.572, 464.487, 52897.396 25/10/16,04:03:00,09,07,1, 11.9,1,1, 5.730, 10511.571, 464.487, 52897.455 25/10/16,04:03:00,10,07,1, 11.9,1,1, 5.730, 10511.578, 464.479, 52897.424 25/10/16,04:03:00,11,07,1, 11.9,1,1, 5.730, 10511.568, 464.501, 52897.440 25/10/16,04:03:00,12,07,1, 11.9,1,1, 5.730, 10511.569, 464.480, 52897.455 25/10/16,04:03:00,13,07,1, 11.9,1,1, 5.730, 10511.561, 464.478, 52897.388 25/10/16,04:03:00,14,07,1, 11.9,1,1, 5.730, 10511.562, 464.486, 52897.434 25/10/16,04:03:00,15,07,1, 11.9,1,1, 5.730, 10511.567, 464.485, 52897.436 25/10/16,04:03:00,16,07,1, 11.9,1,1, 5.730, 10511.567, 464.503, 52897.435 25/10/16,04:03:00,17,07,1, 11.9,1,1, 5.730, 10511.576, 464.495, 52897.491 25/10/16,04:03:00,18,07,1, 11.9,1,1, 5.730, 10511.582, 464.475, 52897.442 25/10/16,04:03:00,19,07,1, 11.9,1,1, 5.730, 10511.562, 464.487, 52897.444 25/10/16,04:03:01,00,08,1, 11.9,1,1, 5.731, 10511.556, 464.487, 52897.444 25/10/16,04:03:01,01,08,1, 11.9,1,1, 5.731, 10511.556, 464.488, 52897.451 25/10/16,04:03:01,02,08,1, 11.9,1,1, 5.731, 10511.588, 464.488, 52897.471 25/10/16,04:03:01,03,08,1, 11.9,1,1, 5.731, 10511.564, 464.500, 52897.505 25/10/16,04:03:01,04,08,1, 11.9,1,1, 5.731, 10511.554, 464.505, 52897.478 25/10/16,04:03:01,05,08,1, 11.9,1,1, 5.731, 10511.567, 464.514, 52897.456 25/10/16,04:03:01,06,08,1, 11.9,1,1, 5.731, 10511.570, 464.517, 52897.479 25/10/16,04:03:01,07,08,1, 11.9,1,1, 5.731, 10511.541, 464.514, 52897.471 25/10/16,04:03:01,08,08,1, 11.9,1,1, 5.731, 10511.577, 464.502, 52897.490 25/10/16,04:03:01,09,08,1, 11.9,1,1, 5.731, 10511.573, 464.525, 52897.479 25/10/16,04:03:01,10,08,1, 11.9,1,1, 5.731, 10511.566, 464.503, 52897.430 25/10/16,04:03:01,11,08,1, 11.9,1,1, 5.731, 10511.562, 464.557, 52897.500 25/10/16,04:03:01,12,08,1, 11.9,1,1, 5.731, 10511.590, 464.521, 52897.509 25/10/16,04:03:01,13,08,1, 11.9,1,1, 5.731, 10511.557, 464.513, 52897.459 25/10/16,04:03:01,14,08,1, 11.9,1,1, 5.731, 10511.571, 464.519, 52897.485 25/10/16,04:03:01,15,08,1, 11.9,1,1, 5.731, 10511.575, 464.523, 52897.512 25/10/16,04:03:01,16,08,1, 11.9,1,1, 5.731, 10511.530, 464.530, 52897.463 25/10/16,04:03:01,17,08,1, 11.9,1,1, 5.731, 10511.565, 464.536, 52897.472 25/10/16,04:03:01,18,08,1, 11.9,1,1, 5.731, 10511.572, 464.518, 52897.479 25/10/16,04:03:01,19,08,1, 11.9,1,1, 5.731, 10511.585, 464.520, 52897.425 25/10/16,04:03:02,00,08,1, 11.9,1,1, 5.728, 10511.581, 464.520, 52897.425 25/10/16,04:03:02,01,08,1, 11.9,1,1, 5.728, 10511.566, 464.543, 52897.498 25/10/16,04:03:02,02,08,1, 11.9,1,1, 5.728, 10511.580, 464.527, 52897.484 25/10/16,04:03:02,03,08,1, 11.9,1,1, 5.728, 10511.582, 464.522, 52897.419 25/10/16,04:03:02,04,08,1, 11.9,1,1, 5.728, 10511.556, 464.533, 52897.441 25/10/16,04:03:02,05,08,1, 11.9,1,1, 5.728, 10511.567, 464.509, 52897.407 25/10/16,04:03:02,06,08,1, 11.9,1,1, 5.728, 10511.555, 464.536, 52897.452 25/10/16,04:03:02,07,08,1, 11.9,1,1, 5.728, 10511.572, 464.535, 52897.510 25/10/16,04:03:02,08,08,1, 11.9,1,1, 5.728, 10511.554, 464.550, 52897.422 25/10/16,04:03:02,09,08,1, 11.9,1,1, 5.728, 10511.575, 464.537, 52897.418 25/10/16,04:03:02,10,08,1, 11.9,1,1, 5.728, 10511.586, 464.553, 52897.481 25/10/16,04:03:02,11,08,1, 11.9,1,1, 5.728, 10511.555, 464.553, 52897.464 25/10/16,04:03:02,12,08,1, 11.9,1,1, 5.728, 10511.558, 464.560, 52897.440 25/10/16,04:03:02,13,08,1, 11.9,1,1, 5.728, 10511.568, 464.558, 52897.499 25/10/16,04:03:02,14,08,1, 11.9,1,1, 5.728, 10511.606, 464.559, 52897.338 25/10/16,04:03:02,15,08,1, 11.9,1,1, 5.728, 10511.534, 464.573, 52897.465 25/10/16,04:03:02,16,08,1, 11.9,1,1, 5.728, 10511.576, 464.573, 52897.448 25/10/16,04:03:02,17,08,1, 11.9,1,1, 5.728, 10511.539, 464.582, 52897.484 25/10/16,04:03:02,18,08,1, 11.9,1,1, 5.728, 10511.568, 464.566, 52897.475 25/10/16,04:03:02,19,08,1, 11.9,1,1, 5.728, 10511.567, 464.586, 52897.516 25/10/16,04:03:03,00,07,1, 11.9,1,1, 5.729, 10511.564, 464.586, 52897.516 25/10/16,04:03:03,01,07,1, 11.9,1,1, 5.729, 10511.563, 464.595, 52897.472 25/10/16,04:03:03,02,07,1, 11.9,1,1, 5.729, 10511.587, 464.575, 52897.470 25/10/16,04:03:03,03,07,1, 11.9,1,1, 5.729, 10511.585, 464.583, 52897.475 25/10/16,04:03:03,04,07,1, 11.9,1,1, 5.729, 10511.549, 464.588, 52897.436 25/10/16,04:03:03,05,07,1, 11.9,1,1, 5.729, 10511.583, 464.573, 52897.509 25/10/16,04:03:03,06,07,1, 11.9,1,1, 5.729, 10511.580, 464.591, 52897.503 25/10/16,04:03:03,07,07,1, 11.9,1,1, 5.729, 10511.578, 464.584, 52897.441 25/10/16,04:03:03,08,07,1, 11.9,1,1, 5.729, 10511.595, 464.565, 52897.435 25/10/16,04:03:03,09,07,1, 11.9,1,1, 5.729, 10511.567, 464.586, 52897.501 25/10/16,04:03:03,10,07,1, 11.9,1,1, 5.729, 10511.594, 464.578, 52897.429 25/10/16,04:03:03,11,07,1, 11.9,1,1, 5.729, 10511.558, 464.586, 52897.493 25/10/16,04:03:03,12,07,1, 11.9,1,1, 5.729, 10511.562, 464.564, 52897.523 25/10/16,04:03:03,13,07,1, 11.9,1,1, 5.729, 10511.567, 464.570, 52897.461 25/10/16,04:03:03,14,07,1, 11.9,1,1, 5.729, 10511.542, 464.579, 52897.472 25/10/16,04:03:03,15,07,1, 11.9,1,1, 5.729, 10511.552, 464.573, 52897.505 25/10/16,04:03:03,16,07,1, 11.9,1,1, 5.729, 10511.550, 464.586, 52897.459 25/10/16,04:03:03,17,07,1, 11.9,1,1, 5.729, 10511.566, 464.587, 52897.425 25/10/16,04:03:03,18,07,1, 11.9,1,1, 5.729, 10511.549, 464.581, 52897.458 25/10/16,04:03:03,19,07,1, 11.9,1,1, 5.729, 10511.562, 464.588, 52897.507 25/10/16,04:03:04,00,08,1, 11.9,1,1, 5.729, 10511.556, 464.588, 52897.507 25/10/16,04:03:04,01,08,1, 11.9,1,1, 5.729, 10511.543, 464.587, 52897.445 25/10/16,04:03:04,02,08,1, 11.9,1,1, 5.729, 10511.534, 464.606, 52897.516 25/10/16,04:03:04,03,08,1, 11.9,1,1, 5.729, 10511.556, 464.598, 52897.476 25/10/16,04:03:04,04,08,1, 11.9,1,1, 5.729, 10511.568, 464.603, 52897.467 25/10/16,04:03:04,05,08,1, 11.9,1,1, 5.729, 10511.559, 464.582, 52897.437 25/10/16,04:03:04,06,08,1, 11.9,1,1, 5.729, 10511.565, 464.608, 52897.506 25/10/16,04:03:04,07,08,1, 11.9,1,1, 5.729, 10511.538, 464.594, 52897.465 25/10/16,04:03:04,08,08,1, 11.9,1,1, 5.729, 10511.549, 464.590, 52897.492 25/10/16,04:03:04,09,08,1, 11.9,1,1, 5.729, 10511.551, 464.593, 52897.496 25/10/16,04:03:04,10,08,1, 11.9,1,1, 5.729, 10511.545, 464.602, 52897.445 25/10/16,04:03:04,11,08,1, 11.9,1,1, 5.729, 10511.553, 464.599, 52897.419 25/10/16,04:03:04,12,08,1, 11.9,1,1, 5.729, 10511.565, 464.624, 52897.507 25/10/16,04:03:04,13,08,1, 11.9,1,1, 5.729, 10511.547, 464.614, 52897.472 25/10/16,04:03:04,14,08,1, 11.9,1,1, 5.729, 10511.565, 464.624, 52897.432 25/10/16,04:03:04,15,08,1, 11.9,1,1, 5.729, 10511.550, 464.615, 52897.481 25/10/16,04:03:04,16,08,1, 11.9,1,1, 5.729, 10511.532, 464.648, 52897.424 25/10/16,04:03:04,17,08,1, 11.9,1,1, 5.729, 10511.538, 464.596, 52897.507 25/10/16,04:03:04,18,08,1, 11.9,1,1, 5.729, 10511.518, 464.609, 52897.499 25/10/16,04:03:04,19,08,1, 11.9,1,1, 5.729, 10511.533, 464.617, 52897.451 25/10/16,04:03:05,00,08,1, 11.9,1,1, 5.733, 10511.531, 464.617, 52897.451 25/10/16,04:03:05,01,08,1, 11.9,1,1, 5.733, 10511.549, 464.633, 52897.480 25/10/16,04:03:05,02,08,1, 11.9,1,1, 5.733, 10511.542, 464.631, 52897.544 25/10/16,04:03:05,03,08,1, 11.9,1,1, 5.733, 10511.536, 464.626, 52897.526 25/10/16,04:03:05,04,08,1, 11.9,1,1, 5.733, 10511.540, 464.657, 52897.430 25/10/16,04:03:05,05,08,1, 11.9,1,1, 5.733, 10511.567, 464.630, 52897.441 25/10/16,04:03:05,06,08,1, 11.9,1,1, 5.733, 10511.519, 464.640, 52897.496 25/10/16,04:03:05,07,08,1, 11.9,1,1, 5.733, 10511.529, 464.643, 52897.489 25/10/16,04:03:05,08,08,1, 11.9,1,1, 5.733, 10511.532, 464.613, 52897.476 25/10/16,04:03:05,09,08,1, 11.9,1,1, 5.733, 10511.548, 464.659, 52897.482 25/10/16,04:03:05,10,08,1, 11.9,1,1, 5.733, 10511.541, 464.644, 52897.449 25/10/16,04:03:05,11,08,1, 11.9,1,1, 5.733, 10511.550, 464.643, 52897.453 25/10/16,04:03:05,12,08,1, 11.9,1,1, 5.733, 10511.550, 464.644, 52897.516 25/10/16,04:03:05,13,08,1, 11.9,1,1, 5.733, 10511.532, 464.610, 52897.514 25/10/16,04:03:05,14,08,1, 11.9,1,1, 5.733, 10511.530, 464.623, 52897.524 25/10/16,04:03:05,15,08,1, 11.9,1,1, 5.733, 10511.544, 464.643, 52897.480 25/10/16,04:03:05,16,08,1, 11.9,1,1, 5.733, 10511.532, 464.612, 52897.548 25/10/16,04:03:05,17,08,1, 11.9,1,1, 5.733, 10511.526, 464.632, 52897.528 25/10/16,04:03:05,18,08,1, 11.9,1,1, 5.733, 10511.560, 464.640, 52897.538 25/10/16,04:03:05,19,08,1, 11.9,1,1, 5.733, 10511.530, 464.649, 52897.522 25/10/16,04:03:06,00,07,1, 11.9,1,1, 5.728, 10511.522, 464.649, 52897.522 25/10/16,04:03:06,01,07,1, 11.9,1,1, 5.728, 10511.566, 464.635, 52897.504 25/10/16,04:03:06,02,07,1, 11.9,1,1, 5.728, 10511.533, 464.645, 52897.532 25/10/16,04:03:06,03,07,1, 11.9,1,1, 5.728, 10511.537, 464.645, 52897.491 25/10/16,04:03:06,04,07,1, 11.9,1,1, 5.728, 10511.509, 464.648, 52897.501 25/10/16,04:03:06,05,07,1, 11.9,1,1, 5.728, 10511.538, 464.665, 52897.513 25/10/16,04:03:06,06,07,1, 11.9,1,1, 5.728, 10511.546, 464.649, 52897.491 25/10/16,04:03:06,07,07,1, 11.9,1,1, 5.728, 10511.543, 464.633, 52897.487 25/10/16,04:03:06,08,07,1, 11.9,1,1, 5.728, 10511.537, 464.677, 52897.547 25/10/16,04:03:06,09,07,1, 11.9,1,1, 5.728, 10511.542, 464.656, 52897.574 25/10/16,04:03:06,10,07,1, 11.9,1,1, 5.728, 10511.537, 464.667, 52897.570 25/10/16,04:03:06,11,07,1, 11.9,1,1, 5.728, 10511.523, 464.648, 52897.578 25/10/16,04:03:06,12,07,1, 11.9,1,1, 5.728, 10511.557, 464.657, 52897.587 25/10/16,04:03:06,13,07,1, 11.9,1,1, 5.728, 10511.517, 464.663, 52897.531 25/10/16,04:03:06,14,07,1, 11.9,1,1, 5.728, 10511.529, 464.664, 52897.519 25/10/16,04:03:06,15,07,1, 11.9,1,1, 5.728, 10511.519, 464.646, 52897.514 25/10/16,04:03:06,16,07,1, 11.9,1,1, 5.728, 10511.515, 464.650, 52897.565 25/10/16,04:03:06,17,07,1, 11.9,1,1, 5.728, 10511.503, 464.670, 52897.505 25/10/16,04:03:06,18,07,1, 11.9,1,1, 5.728, 10511.532, 464.657, 52897.527 25/10/16,04:03:06,19,07,1, 11.9,1,1, 5.728, 10511.539, 464.672, 52897.579 25/10/16,04:03:07,00,07,1, 11.8,1,1, 5.731, 10511.539, 464.672, 52897.579 25/10/16,04:03:07,01,07,1, 11.8,1,1, 5.731, 10511.545, 464.661, 52897.503 25/10/16,04:03:07,02,07,1, 11.8,1,1, 5.731, 10511.543, 464.686, 52897.529 25/10/16,04:03:07,03,07,1, 11.8,1,1, 5.731, 10511.511, 464.681, 52897.523 25/10/16,04:03:07,04,07,1, 11.8,1,1, 5.731, 10511.524, 464.672, 52897.517 25/10/16,04:03:07,05,07,1, 11.8,1,1, 5.731, 10511.517, 464.676, 52897.532 25/10/16,04:03:07,06,07,1, 11.8,1,1, 5.731, 10511.502, 464.673, 52897.531 25/10/16,04:03:07,07,07,1, 11.8,1,1, 5.731, 10511.516, 464.657, 52897.484 25/10/16,04:03:07,08,07,1, 11.8,1,1, 5.731, 10511.523, 464.684, 52897.554 25/10/16,04:03:07,09,07,1, 11.8,1,1, 5.731, 10511.506, 464.662, 52897.568 25/10/16,04:03:07,10,07,1, 11.8,1,1, 5.731, 10511.502, 464.675, 52897.512 25/10/16,04:03:07,11,07,1, 11.8,1,1, 5.731, 10511.507, 464.677, 52897.520 25/10/16,04:03:07,12,07,1, 11.8,1,1, 5.731, 10511.496, 464.671, 52897.534 25/10/16,04:03:07,13,07,1, 11.8,1,1, 5.731, 10511.520, 464.665, 52897.509 25/10/16,04:03:07,14,07,1, 11.8,1,1, 5.731, 10511.503, 464.693, 52897.537 25/10/16,04:03:07,15,07,1, 11.8,1,1, 5.731, 10511.496, 464.676, 52897.529 25/10/16,04:03:07,16,07,1, 11.8,1,1, 5.731, 10511.503, 464.672, 52897.543 25/10/16,04:03:07,17,07,1, 11.8,1,1, 5.731, 10511.497, 464.691, 52897.499 25/10/16,04:03:07,18,07,1, 11.8,1,1, 5.731, 10511.501, 464.697, 52897.520 25/10/16,04:03:07,19,07,1, 11.8,1,1, 5.731, 10511.497, 464.700, 52897.521 25/10/16,04:03:08,00,07,1, 11.8,1,1, 5.731, 10511.497, 464.700, 52897.521 25/10/16,04:03:08,01,07,1, 11.8,1,1, 5.731, 10511.519, 464.704, 52897.513 25/10/16,04:03:08,02,07,1, 11.8,1,1, 5.731, 10511.503, 464.696, 52897.555 25/10/16,04:03:08,03,07,1, 11.8,1,1, 5.731, 10511.502, 464.687, 52897.558 25/10/16,04:03:08,04,07,1, 11.8,1,1, 5.731, 10511.494, 464.705, 52897.516 25/10/16,04:03:08,05,07,1, 11.8,1,1, 5.731, 10511.507, 464.702, 52897.489 25/10/16,04:03:08,06,07,1, 11.8,1,1, 5.731, 10511.532, 464.674, 52897.560 25/10/16,04:03:08,07,07,1, 11.8,1,1, 5.731, 10511.502, 464.691, 52897.531 25/10/16,04:03:08,08,07,1, 11.8,1,1, 5.731, 10511.475, 464.691, 52897.513 25/10/16,04:03:08,09,07,1, 11.8,1,1, 5.731, 10511.491, 464.701, 52897.561 25/10/16,04:03:08,10,07,1, 11.8,1,1, 5.731, 10511.470, 464.723, 52897.544 25/10/16,04:03:08,11,07,1, 11.8,1,1, 5.731, 10511.476, 464.706, 52897.537 25/10/16,04:03:08,12,07,1, 11.8,1,1, 5.731, 10511.499, 464.728, 52897.583 25/10/16,04:03:08,13,07,1, 11.8,1,1, 5.731, 10511.478, 464.712, 52897.581 25/10/16,04:03:08,14,07,1, 11.8,1,1, 5.731, 10511.517, 464.699, 52897.526 25/10/16,04:03:08,15,07,1, 11.8,1,1, 5.731, 10511.485, 464.709, 52897.531 25/10/16,04:03:08,16,07,1, 11.8,1,1, 5.731, 10511.474, 464.716, 52897.499 25/10/16,04:03:08,17,07,1, 11.8,1,1, 5.731, 10511.504, 464.707, 52897.556 25/10/16,04:03:08,18,07,1, 11.8,1,1, 5.731, 10511.477, 464.713, 52897.573 25/10/16,04:03:08,19,07,1, 11.8,1,1, 5.731, 10511.485, 464.685, 52897.528 25/10/16,04:03:09,00,07,1, 11.8,1,1, 5.732, 10511.481, 464.685, 52897.528 25/10/16,04:03:09,01,07,1, 11.8,1,1, 5.732, 10511.500, 464.714, 52897.542 25/10/16,04:03:09,02,07,1, 11.8,1,1, 5.732, 10511.497, 464.697, 52897.501 25/10/16,04:03:09,03,07,1, 11.8,1,1, 5.732, 10511.492, 464.713, 52897.546 25/10/16,04:03:09,04,07,1, 11.8,1,1, 5.732, 10511.516, 464.703, 52897.525 25/10/16,04:03:09,05,07,1, 11.8,1,1, 5.732, 10511.461, 464.708, 52897.520 25/10/16,04:03:09,06,07,1, 11.8,1,1, 5.732, 10511.476, 464.717, 52897.502 25/10/16,04:03:09,07,07,1, 11.8,1,1, 5.732, 10511.485, 464.699, 52897.561 25/10/16,04:03:09,08,07,1, 11.8,1,1, 5.732, 10511.476, 464.736, 52897.540 25/10/16,04:03:09,09,07,1, 11.8,1,1, 5.732, 10511.485, 464.729, 52897.549 25/10/16,04:03:09,10,07,1, 11.8,1,1, 5.732, 10511.445, 464.717, 52897.530 25/10/16,04:03:09,11,07,1, 11.8,1,1, 5.732, 10511.467, 464.724, 52897.567 25/10/16,04:03:09,12,07,1, 11.8,1,1, 5.732, 10511.457, 464.711, 52897.486 25/10/16,04:03:09,13,07,1, 11.8,1,1, 5.732, 10511.468, 464.737, 52897.567 25/10/16,04:03:09,14,07,1, 11.8,1,1, 5.732, 10511.482, 464.720, 52897.497 25/10/16,04:03:09,15,07,1, 11.8,1,1, 5.732, 10511.489, 464.716, 52897.575 25/10/16,04:03:09,16,07,1, 11.8,1,1, 5.732, 10511.457, 464.729, 52897.560 25/10/16,04:03:09,17,07,1, 11.8,1,1, 5.732, 10511.465, 464.744, 52897.571 25/10/16,04:03:09,18,07,1, 11.8,1,1, 5.732, 10511.463, 464.714, 52897.564 25/10/16,04:03:09,19,07,1, 11.8,1,1, 5.732, 10511.468, 464.724, 52897.522 25/10/16,04:03:10,00,08,1, 11.9,1,1, 5.730, 10511.464, 464.724, 52897.522 25/10/16,04:03:10,01,08,1, 11.9,1,1, 5.730, 10511.475, 464.736, 52897.511 25/10/16,04:03:10,02,08,1, 11.9,1,1, 5.730, 10511.474, 464.740, 52897.580 25/10/16,04:03:10,03,08,1, 11.9,1,1, 5.730, 10511.466, 464.717, 52897.581 25/10/16,04:03:10,04,08,1, 11.9,1,1, 5.730, 10511.503, 464.725, 52897.475 25/10/16,04:03:10,05,08,1, 11.9,1,1, 5.730, 10511.445, 464.713, 52897.572 25/10/16,04:03:10,06,08,1, 11.9,1,1, 5.730, 10511.451, 464.735, 52897.521 25/10/16,04:03:10,07,08,1, 11.9,1,1, 5.730, 10511.453, 464.739, 52897.536 25/10/16,04:03:10,08,08,1, 11.9,1,1, 5.730, 10511.461, 464.734, 52897.515 25/10/16,04:03:10,09,08,1, 11.9,1,1, 5.730, 10511.464, 464.765, 52897.547 25/10/16,04:03:10,10,08,1, 11.9,1,1, 5.730, 10511.461, 464.753, 52897.515 25/10/16,04:03:10,11,08,1, 11.9,1,1, 5.730, 10511.449, 464.763, 52897.589 25/10/16,04:03:10,12,08,1, 11.9,1,1, 5.730, 10511.482, 464.748, 52897.520 25/10/16,04:03:10,13,08,1, 11.9,1,1, 5.730, 10511.447, 464.766, 52897.605 25/10/16,04:03:10,14,08,1, 11.9,1,1, 5.730, 10511.448, 464.777, 52897.585 25/10/16,04:03:10,15,08,1, 11.9,1,1, 5.730, 10511.472, 464.787, 52897.538 25/10/16,04:03:10,16,08,1, 11.9,1,1, 5.730, 10511.457, 464.773, 52897.559 25/10/16,04:03:10,17,08,1, 11.9,1,1, 5.730, 10511.435, 464.780, 52897.534 25/10/16,04:03:10,18,08,1, 11.9,1,1, 5.730, 10511.433, 464.771, 52897.551 25/10/16,04:03:10,19,08,1, 11.9,1,1, 5.730, 10511.458, 464.776, 52897.532 25/10/16,04:03:11,00,07,1, 11.9,1,1, 5.733, 10511.456, 464.776, 52897.532 25/10/16,04:03:11,01,07,1, 11.9,1,1, 5.733, 10511.441, 464.758, 52897.508 25/10/16,04:03:11,02,07,1, 11.9,1,1, 5.733, 10511.427, 464.758, 52897.583 25/10/16,04:03:11,03,07,1, 11.9,1,1, 5.733, 10511.461, 464.758, 52897.589 25/10/16,04:03:11,04,07,1, 11.9,1,1, 5.733, 10511.439, 464.779, 52897.573 25/10/16,04:03:11,05,07,1, 11.9,1,1, 5.733, 10511.455, 464.772, 52897.596 25/10/16,04:03:11,06,07,1, 11.9,1,1, 5.733, 10511.440, 464.770, 52897.608 25/10/16,04:03:11,07,07,1, 11.9,1,1, 5.733, 10511.459, 464.784, 52897.506 25/10/16,04:03:11,08,07,1, 11.9,1,1, 5.733, 10511.445, 464.783, 52897.587 25/10/16,04:03:11,09,07,1, 11.9,1,1, 5.733, 10511.455, 464.771, 52897.545 25/10/16,04:03:11,10,07,1, 11.9,1,1, 5.733, 10511.448, 464.772, 52897.567 25/10/16,04:03:11,11,07,1, 11.9,1,1, 5.733, 10511.444, 464.785, 52897.601 25/10/16,04:03:11,12,07,1, 11.9,1,1, 5.733, 10511.444, 464.785, 52897.591 25/10/16,04:03:11,13,07,1, 11.9,1,1, 5.733, 10511.449, 464.801, 52897.591 25/10/16,04:03:11,14,07,1, 11.9,1,1, 5.733, 10511.454, 464.778, 52897.575 25/10/16,04:03:11,15,07,1, 11.9,1,1, 5.733, 10511.463, 464.782, 52897.580 25/10/16,04:03:11,16,07,1, 11.9,1,1, 5.733, 10511.462, 464.769, 52897.548 25/10/16,04:03:11,17,07,1, 11.9,1,1, 5.733, 10511.436, 464.782, 52897.583 25/10/16,04:03:11,18,07,1, 11.9,1,1, 5.733, 10511.440, 464.806, 52897.553 25/10/16,04:03:11,19,07,1, 11.9,1,1, 5.733, 10511.423, 464.799, 52897.605 25/10/16,04:03:12,00,08,1, 11.9,1,1, 5.732, 10511.422, 464.799, 52897.605 25/10/16,04:03:12,01,08,1, 11.9,1,1, 5.732, 10511.425, 464.785, 52897.587 25/10/16,04:03:12,02,08,1, 11.9,1,1, 5.732, 10511.411, 464.786, 52897.549 25/10/16,04:03:12,03,08,1, 11.9,1,1, 5.732, 10511.438, 464.782, 52897.583 25/10/16,04:03:12,04,08,1, 11.9,1,1, 5.732, 10511.416, 464.849, 52897.641 25/10/16,04:03:12,05,08,1, 11.9,1,1, 5.732, 10511.437, 464.816, 52897.584 25/10/16,04:03:12,06,08,1, 11.9,1,1, 5.732, 10511.430, 464.835, 52897.641 25/10/16,04:03:12,07,08,1, 11.9,1,1, 5.732, 10511.427, 464.799, 52897.539 25/10/16,04:03:12,08,08,1, 11.9,1,1, 5.732, 10511.429, 464.827, 52897.548 25/10/16,04:03:12,09,08,1, 11.9,1,1, 5.732, 10511.429, 464.828, 52897.665 25/10/16,04:03:12,10,08,1, 11.9,1,1, 5.732, 10511.449, 464.802, 52897.589 25/10/16,04:03:12,11,08,1, 11.9,1,1, 5.732, 10511.433, 464.811, 52897.620 25/10/16,04:03:12,12,08,1, 11.9,1,1, 5.732, 10511.407, 464.822, 52897.595 25/10/16,04:03:12,13,08,1, 11.9,1,1, 5.732, 10511.419, 464.819, 52897.585 25/10/16,04:03:12,14,08,1, 11.9,1,1, 5.732, 10511.430, 464.820, 52897.538 25/10/16,04:03:12,15,08,1, 11.9,1,1, 5.732, 10511.431, 464.845, 52897.663 25/10/16,04:03:12,16,08,1, 11.9,1,1, 5.732, 10511.410, 464.835, 52897.595 25/10/16,04:03:12,17,08,1, 11.9,1,1, 5.732, 10511.422, 464.844, 52897.620 25/10/16,04:03:12,18,08,1, 11.9,1,1, 5.732, 10511.406, 464.844, 52897.614 25/10/16,04:03:12,19,08,1, 11.9,1,1, 5.732, 10511.413, 464.846, 52897.557 25/10/16,04:03:13,00,07,1, 12.0,1,1, 5.728, 10511.405, 464.846, 52897.557 25/10/16,04:03:13,01,07,1, 12.0,1,1, 5.728, 10511.416, 464.837, 52897.553 25/10/16,04:03:13,02,07,1, 12.0,1,1, 5.728, 10511.422, 464.845, 52897.619 25/10/16,04:03:13,03,07,1, 12.0,1,1, 5.728, 10511.407, 464.840, 52897.588 25/10/16,04:03:13,04,07,1, 12.0,1,1, 5.728, 10511.418, 464.823, 52897.587 25/10/16,04:03:13,05,07,1, 12.0,1,1, 5.728, 10511.390, 464.843, 52897.598 25/10/16,04:03:13,06,07,1, 12.0,1,1, 5.728, 10511.389, 464.805, 52897.562 25/10/16,04:03:13,07,07,1, 12.0,1,1, 5.728, 10511.410, 464.825, 52897.521 25/10/16,04:03:13,08,07,1, 12.0,1,1, 5.728, 10511.395, 464.847, 52897.550 25/10/16,04:03:13,09,07,1, 12.0,1,1, 5.728, 10511.393, 464.850, 52897.542 25/10/16,04:03:13,10,07,1, 12.0,1,1, 5.728, 10511.355, 464.856, 52897.585 25/10/16,04:03:13,11,07,1, 12.0,1,1, 5.728, 10511.404, 464.872, 52897.614 25/10/16,04:03:13,12,07,1, 12.0,1,1, 5.728, 10511.398, 464.839, 52897.635 25/10/16,04:03:13,13,07,1, 12.0,1,1, 5.728, 10511.383, 464.868, 52897.608 25/10/16,04:03:13,14,07,1, 12.0,1,1, 5.728, 10511.381, 464.825, 52897.506 25/10/16,04:03:13,15,07,1, 12.0,1,1, 5.728, 10511.362, 464.834, 52897.566 25/10/16,04:03:13,16,07,1, 12.0,1,1, 5.728, 10511.382, 464.866, 52897.617 25/10/16,04:03:13,17,07,1, 12.0,1,1, 5.728, 10511.384, 464.859, 52897.551 25/10/16,04:03:13,18,07,1, 12.0,1,1, 5.728, 10511.374, 464.861, 52897.641 25/10/16,04:03:13,19,07,1, 12.0,1,1, 5.728, 10511.363, 464.827, 52897.579 25/10/16,04:03:14,00,07,1, 12.0,1,1, 5.732, 10511.355, 464.827, 52897.579 25/10/16,04:03:14,01,07,1, 12.0,1,1, 5.732, 10511.370, 464.863, 52897.548 25/10/16,04:03:14,02,07,1, 12.0,1,1, 5.732, 10511.376, 464.868, 52897.536 25/10/16,04:03:14,03,07,1, 12.0,1,1, 5.732, 10511.384, 464.862, 52897.576 25/10/16,04:03:14,04,07,1, 12.0,1,1, 5.732, 10511.385, 464.865, 52897.609 25/10/16,04:03:14,05,07,1, 12.0,1,1, 5.732, 10511.362, 464.862, 52897.551 25/10/16,04:03:14,06,07,1, 12.0,1,1, 5.732, 10511.353, 464.877, 52897.593 25/10/16,04:03:14,07,07,1, 12.0,1,1, 5.732, 10511.390, 464.874, 52897.592 25/10/16,04:03:14,08,07,1, 12.0,1,1, 5.732, 10511.382, 464.863, 52897.562 25/10/16,04:03:14,09,07,1, 12.0,1,1, 5.732, 10511.376, 464.843, 52897.606 25/10/16,04:03:14,10,07,1, 12.0,1,1, 5.732, 10511.373, 464.860, 52897.522 25/10/16,04:03:14,11,07,1, 12.0,1,1, 5.732, 10511.360, 464.841, 52897.544 25/10/16,04:03:14,12,07,1, 12.0,1,1, 5.732, 10511.373, 464.855, 52897.552 25/10/16,04:03:14,13,07,1, 12.0,1,1, 5.732, 10511.381, 464.863, 52897.590 25/10/16,04:03:14,14,07,1, 12.0,1,1, 5.732, 10511.382, 464.859, 52897.520 25/10/16,04:03:14,15,07,1, 12.0,1,1, 5.732, 10511.377, 464.867, 52897.577 25/10/16,04:03:14,16,07,1, 12.0,1,1, 5.732, 10511.354, 464.858, 52897.593 25/10/16,04:03:14,17,07,1, 12.0,1,1, 5.732, 10511.356, 464.875, 52897.630 25/10/16,04:03:14,18,07,1, 12.0,1,1, 5.732, 10511.372, 464.857, 52897.605 25/10/16,04:03:14,19,07,1, 12.0,1,1, 5.732, 10511.372, 464.846, 52897.553 25/10/16,04:03:15,00,07,1, 11.9,1,1, 5.730, 10511.372, 464.846, 52897.553 25/10/16,04:03:15,01,07,1, 11.9,1,1, 5.730, 10511.390, 464.884, 52897.569 25/10/16,04:03:15,02,07,1, 11.9,1,1, 5.730, 10511.374, 464.853, 52897.501 25/10/16,04:03:15,03,07,1, 11.9,1,1, 5.730, 10511.338, 464.863, 52897.572 25/10/16,04:03:15,04,07,1, 11.9,1,1, 5.730, 10511.377, 464.883, 52897.559 25/10/16,04:03:15,05,07,1, 11.9,1,1, 5.730, 10511.363, 464.892, 52897.624 25/10/16,04:03:15,06,07,1, 11.9,1,1, 5.730, 10511.385, 464.892, 52897.607 25/10/16,04:03:15,07,07,1, 11.9,1,1, 5.730, 10511.366, 464.882, 52897.605 25/10/16,04:03:15,08,07,1, 11.9,1,1, 5.730, 10511.370, 464.877, 52897.545 25/10/16,04:03:15,09,07,1, 11.9,1,1, 5.730, 10511.374, 464.878, 52897.545 25/10/16,04:03:15,10,07,1, 11.9,1,1, 5.730, 10511.380, 464.884, 52897.518 25/10/16,04:03:15,11,07,1, 11.9,1,1, 5.730, 10511.367, 464.888, 52897.555 25/10/16,04:03:15,12,07,1, 11.9,1,1, 5.730, 10511.369, 464.887, 52897.601 25/10/16,04:03:15,13,07,1, 11.9,1,1, 5.730, 10511.378, 464.906, 52897.548 25/10/16,04:03:15,14,07,1, 11.9,1,1, 5.730, 10511.363, 464.899, 52897.572 25/10/16,04:03:15,15,07,1, 11.9,1,1, 5.730, 10511.371, 464.891, 52897.566 25/10/16,04:03:15,16,07,1, 11.9,1,1, 5.730, 10511.350, 464.885, 52897.526 25/10/16,04:03:15,17,07,1, 11.9,1,1, 5.730, 10511.370, 464.883, 52897.546 25/10/16,04:03:15,18,07,1, 11.9,1,1, 5.730, 10511.369, 464.895, 52897.639 25/10/16,04:03:15,19,07,1, 11.9,1,1, 5.730, 10511.394, 464.925, 52897.781 25/10/16,04:03:16,00,07,1, 12.0,1,1, 5.730, 10511.389, 464.925, 52897.781 25/10/16,04:03:16,01,07,1, 12.0,1,1, 5.730, 10511.346, 464.915, 52897.614 25/10/16,04:03:16,02,07,1, 12.0,1,1, 5.730, 10511.341, 464.886, 52897.559 25/10/16,04:03:16,03,07,1, 12.0,1,1, 5.730, 10511.362, 464.898, 52897.554 25/10/16,04:03:16,04,07,1, 12.0,1,1, 5.730, 10511.366, 464.903, 52897.484 25/10/16,04:03:16,05,07,1, 12.0,1,1, 5.730, 10511.360, 464.918, 52897.539 25/10/16,04:03:16,06,07,1, 12.0,1,1, 5.730, 10511.349, 464.894, 52897.568 25/10/16,04:03:16,07,07,1, 12.0,1,1, 5.730, 10511.361, 464.905, 52897.536 25/10/16,04:03:16,08,07,1, 12.0,1,1, 5.730, 10511.344, 464.915, 52897.612 25/10/16,04:03:16,09,07,1, 12.0,1,1, 5.730, 10511.354, 464.919, 52897.600 25/10/16,04:03:16,10,07,1, 12.0,1,1, 5.730, 10511.378, 464.903, 52897.583 25/10/16,04:03:16,11,07,1, 12.0,1,1, 5.730, 10511.376, 464.875, 52897.579 25/10/16,04:03:16,12,07,1, 12.0,1,1, 5.730, 10511.374, 464.927, 52897.613 25/10/16,04:03:16,13,07,1, 12.0,1,1, 5.730, 10511.349, 464.927, 52897.600 25/10/16,04:03:16,14,07,1, 12.0,1,1, 5.730, 10511.345, 464.933, 52897.545 25/10/16,04:03:16,15,07,1, 12.0,1,1, 5.730, 10511.348, 464.942, 52897.584 25/10/16,04:03:16,16,07,1, 12.0,1,1, 5.730, 10511.369, 464.911, 52897.524 25/10/16,04:03:16,17,07,1, 12.0,1,1, 5.730, 10511.369, 464.919, 52897.537 25/10/16,04:03:16,18,07,1, 12.0,1,1, 5.730, 10511.381, 464.936, 52897.530 25/10/16,04:03:16,19,07,1, 12.0,1,1, 5.730, 10511.368, 464.920, 52897.539 25/10/16,04:03:17,00,07,1, 11.9,1,1, 5.726, 10511.364, 464.920, 52897.539 25/10/16,04:03:17,01,07,1, 11.9,1,1, 5.726, 10511.345, 464.928, 52897.556 25/10/16,04:03:17,02,07,1, 11.9,1,1, 5.726, 10511.364, 464.940, 52897.580 25/10/16,04:03:17,03,07,1, 11.9,1,1, 5.726, 10511.358, 464.945, 52897.565 25/10/16,04:03:17,04,07,1, 11.9,1,1, 5.726, 10511.394, 464.952, 52897.527 25/10/16,04:03:17,05,07,1, 11.9,1,1, 5.726, 10511.376, 464.930, 52897.607 25/10/16,04:03:17,06,07,1, 11.9,1,1, 5.726, 10511.363, 464.920, 52897.542 25/10/16,04:03:17,07,07,1, 11.9,1,1, 5.726, 10511.357, 464.925, 52897.557 25/10/16,04:03:17,08,07,1, 11.9,1,1, 5.726, 10511.344, 464.950, 52897.559 25/10/16,04:03:17,09,07,1, 11.9,1,1, 5.726, 10511.341, 464.960, 52897.563 25/10/16,04:03:17,10,07,1, 11.9,1,1, 5.726, 10511.341, 464.939, 52897.540 25/10/16,04:03:17,11,07,1, 11.9,1,1, 5.726, 10511.352, 464.939, 52897.577 25/10/16,04:03:17,12,07,1, 11.9,1,1, 5.726, 10511.345, 464.929, 52897.621 25/10/16,04:03:17,13,07,1, 11.9,1,1, 5.726, 10511.357, 464.941, 52897.550 25/10/16,04:03:17,14,07,1, 11.9,1,1, 5.726, 10511.338, 464.916, 52897.557 25/10/16,04:03:17,15,07,1, 11.9,1,1, 5.726, 10511.330, 464.917, 52897.629 25/10/16,04:03:17,16,07,1, 11.9,1,1, 5.726, 10511.347, 464.935, 52897.562 25/10/16,04:03:17,17,07,1, 11.9,1,1, 5.726, 10511.357, 464.943, 52897.627 25/10/16,04:03:17,18,07,1, 11.9,1,1, 5.726, 10511.341, 464.928, 52897.542 25/10/16,04:03:17,19,07,1, 11.9,1,1, 5.726, 10511.343, 464.936, 52897.586 25/10/16,04:03:18,00,07,1, 11.9,1,1, 5.729, 10511.339, 464.936, 52897.586 25/10/16,04:03:18,01,07,1, 11.9,1,1, 5.729, 10511.354, 464.942, 52897.615 25/10/16,04:03:18,02,07,1, 11.9,1,1, 5.729, 10511.331, 464.970, 52897.602 25/10/16,04:03:18,03,07,1, 11.9,1,1, 5.729, 10511.355, 464.978, 52897.681 25/10/16,04:03:18,04,07,1, 11.9,1,1, 5.729, 10511.328, 464.938, 52897.563 25/10/16,04:03:18,05,07,1, 11.9,1,1, 5.729, 10511.339, 464.940, 52897.519 25/10/16,04:03:18,06,07,1, 11.9,1,1, 5.729, 10511.343, 464.927, 52897.542 25/10/16,04:03:18,07,07,1, 11.9,1,1, 5.729, 10511.367, 464.948, 52897.534 25/10/16,04:03:18,08,07,1, 11.9,1,1, 5.729, 10511.346, 464.944, 52897.613 25/10/16,04:03:18,09,07,1, 11.9,1,1, 5.729, 10511.321, 464.921, 52897.619 25/10/16,04:03:18,10,07,1, 11.9,1,1, 5.729, 10511.347, 464.933, 52897.596 25/10/16,04:03:18,11,07,1, 11.9,1,1, 5.729, 10511.356, 464.941, 52897.527 25/10/16,04:03:18,12,07,1, 11.9,1,1, 5.729, 10511.355, 464.940, 52897.512 25/10/16,04:03:18,13,07,1, 11.9,1,1, 5.729, 10511.343, 464.920, 52897.587 25/10/16,04:03:18,14,07,1, 11.9,1,1, 5.729, 10511.348, 464.920, 52897.556 25/10/16,04:03:18,15,07,1, 11.9,1,1, 5.729, 10511.347, 464.956, 52897.524 25/10/16,04:03:18,16,07,1, 11.9,1,1, 5.729, 10511.337, 464.984, 52897.636 25/10/16,04:03:18,17,07,1, 11.9,1,1, 5.729, 10511.353, 464.960, 52897.559 25/10/16,04:03:18,18,07,1, 11.9,1,1, 5.729, 10511.351, 464.967, 52897.553 25/10/16,04:03:18,19,07,1, 11.9,1,1, 5.729, 10511.379, 464.972, 52897.559 25/10/16,04:03:19,00,07,1, 12.0,1,1, 5.728, 10511.372, 464.972, 52897.559 25/10/16,04:03:19,01,07,1, 12.0,1,1, 5.728, 10511.354, 464.969, 52897.549 25/10/16,04:03:19,02,07,1, 12.0,1,1, 5.728, 10511.344, 464.955, 52897.543 25/10/16,04:03:19,03,07,1, 12.0,1,1, 5.728, 10511.313, 464.942, 52897.584 25/10/16,04:03:19,04,07,1, 12.0,1,1, 5.728, 10511.368, 464.974, 52897.592 25/10/16,04:03:19,05,07,1, 12.0,1,1, 5.728, 10511.336, 464.974, 52897.523 25/10/16,04:03:19,06,07,1, 12.0,1,1, 5.728, 10511.342, 464.951, 52897.530 25/10/16,04:03:19,07,07,1, 12.0,1,1, 5.728, 10511.322, 464.958, 52897.584 25/10/16,04:03:19,08,07,1, 12.0,1,1, 5.728, 10511.338, 464.970, 52897.558 25/10/16,04:03:19,09,07,1, 12.0,1,1, 5.728, 10511.324, 464.962, 52897.525 25/10/16,04:03:19,10,07,1, 12.0,1,1, 5.728, 10511.341, 464.972, 52897.562 25/10/16,04:03:19,11,07,1, 12.0,1,1, 5.728, 10511.350, 464.940, 52897.499 25/10/16,04:03:19,12,07,1, 12.0,1,1, 5.728, 10511.329, 464.985, 52897.557 25/10/16,04:03:19,13,07,1, 12.0,1,1, 5.728, 10511.357, 464.959, 52897.596 25/10/16,04:03:19,14,07,1, 12.0,1,1, 5.728, 10511.360, 464.972, 52897.601 25/10/16,04:03:19,15,07,1, 12.0,1,1, 5.728, 10511.349, 464.964, 52897.649 25/10/16,04:03:19,16,07,1, 12.0,1,1, 5.728, 10511.355, 464.956, 52897.634 25/10/16,04:03:19,17,07,1, 12.0,1,1, 5.728, 10511.349, 464.965, 52897.618 25/10/16,04:03:19,18,07,1, 12.0,1,1, 5.728, 10511.358, 464.964, 52897.521 25/10/16,04:03:19,19,07,1, 12.0,1,1, 5.728, 10511.363, 464.941, 52897.562 25/10/16,04:03:20,00,08,1, 12.0,1,1, 5.730, 10511.355, 464.941, 52897.562 25/10/16,04:03:20,01,08,1, 12.0,1,1, 5.730, 10511.353, 464.967, 52897.541 25/10/16,04:03:20,02,08,1, 12.0,1,1, 5.730, 10511.357, 464.945, 52897.614 25/10/16,04:03:20,03,08,1, 12.0,1,1, 5.730, 10511.372, 464.963, 52897.513 25/10/16,04:03:20,04,08,1, 12.0,1,1, 5.730, 10511.365, 464.959, 52897.596 25/10/16,04:03:20,05,08,1, 12.0,1,1, 5.730, 10511.347, 464.972, 52897.594 25/10/16,04:03:20,06,08,1, 12.0,1,1, 5.730, 10511.383, 464.967, 52897.548 25/10/16,04:03:20,07,08,1, 12.0,1,1, 5.730, 10511.374, 464.961, 52897.615 25/10/16,04:03:20,08,08,1, 12.0,1,1, 5.730, 10511.364, 464.972, 52897.565 25/10/16,04:03:20,09,08,1, 12.0,1,1, 5.730, 10511.356, 464.979, 52897.568 25/10/16,04:03:20,10,08,1, 12.0,1,1, 5.730, 10511.351, 464.989, 52897.604 25/10/16,04:03:20,11,08,1, 12.0,1,1, 5.730, 10511.338, 464.970, 52897.561 25/10/16,04:03:20,12,08,1, 12.0,1,1, 5.730, 10511.393, 465.000, 52897.337 25/10/16,04:03:20,13,08,1, 12.0,1,1, 5.730, 10511.363, 464.984, 52897.510 25/10/16,04:03:20,14,08,1, 12.0,1,1, 5.730, 10511.342, 464.976, 52897.605 25/10/16,04:03:20,15,08,1, 12.0,1,1, 5.730, 10511.355, 464.972, 52897.541 25/10/16,04:03:20,16,08,1, 12.0,1,1, 5.730, 10511.363, 464.953, 52897.576 25/10/16,04:03:20,17,08,1, 12.0,1,1, 5.730, 10511.362, 465.007, 52897.550 25/10/16,04:03:20,18,08,1, 12.0,1,1, 5.730, 10511.385, 465.002, 52897.603 25/10/16,04:03:20,19,08,1, 12.0,1,1, 5.730, 10511.363, 464.995, 52897.593 25/10/16,04:03:21,00,07,1, 11.9,1,1, 5.728, 10511.355, 464.995, 52897.593 25/10/16,04:03:21,01,07,1, 11.9,1,1, 5.728, 10511.360, 464.954, 52897.516 25/10/16,04:03:21,02,07,1, 11.9,1,1, 5.728, 10511.369, 464.963, 52897.544 25/10/16,04:03:21,03,07,1, 11.9,1,1, 5.728, 10511.366, 464.987, 52897.499 25/10/16,04:03:21,04,07,1, 11.9,1,1, 5.728, 10511.360, 464.967, 52897.505 25/10/16,04:03:21,05,07,1, 11.9,1,1, 5.728, 10511.370, 464.994, 52897.534 25/10/16,04:03:21,06,07,1, 11.9,1,1, 5.728, 10511.353, 464.997, 52897.582 25/10/16,04:03:21,07,07,1, 11.9,1,1, 5.728, 10511.387, 464.987, 52897.539 25/10/16,04:03:21,08,07,1, 11.9,1,1, 5.728, 10511.368, 464.996, 52897.514 25/10/16,04:03:21,09,07,1, 11.9,1,1, 5.728, 10511.370, 464.993, 52897.551 25/10/16,04:03:21,10,07,1, 11.9,1,1, 5.728, 10511.370, 465.002, 52897.583 25/10/16,04:03:21,11,07,1, 11.9,1,1, 5.728, 10511.394, 465.035, 52897.554 25/10/16,04:03:21,12,07,1, 11.9,1,1, 5.728, 10511.379, 465.015, 52897.600 25/10/16,04:03:21,13,07,1, 11.9,1,1, 5.728, 10511.369, 465.021, 52897.564 25/10/16,04:03:21,14,07,1, 11.9,1,1, 5.728, 10511.392, 464.994, 52897.604 25/10/16,04:03:21,15,07,1, 11.9,1,1, 5.728, 10511.399, 464.977, 52897.541 25/10/16,04:03:21,16,07,1, 11.9,1,1, 5.728, 10511.384, 465.002, 52897.515 25/10/16,04:03:21,17,07,1, 11.9,1,1, 5.728, 10511.405, 465.012, 52897.573 25/10/16,04:03:21,18,07,1, 11.9,1,1, 5.728, 10511.398, 465.023, 52897.566 25/10/16,04:03:21,19,07,1, 11.9,1,1, 5.728, 10511.380, 465.010, 52897.523 25/10/16,04:03:22,00,07,1, 11.9,1,1, 5.732, 10511.372, 465.010, 52897.523 25/10/16,04:03:22,01,07,1, 11.9,1,1, 5.732, 10511.377, 465.007, 52897.576 25/10/16,04:03:22,02,07,1, 11.9,1,1, 5.732, 10511.384, 465.024, 52897.509 25/10/16,04:03:22,03,07,1, 11.9,1,1, 5.732, 10511.367, 465.010, 52897.545 25/10/16,04:03:22,04,07,1, 11.9,1,1, 5.732, 10511.382, 465.015, 52897.536 25/10/16,04:03:22,05,07,1, 11.9,1,1, 5.732, 10511.380, 465.007, 52897.533 25/10/16,04:03:22,06,07,1, 11.9,1,1, 5.732, 10511.389, 465.010, 52897.517 25/10/16,04:03:22,07,07,1, 11.9,1,1, 5.732, 10511.373, 465.015, 52897.548 25/10/16,04:03:22,08,07,1, 11.9,1,1, 5.732, 10511.402, 465.022, 52897.547 25/10/16,04:03:22,09,07,1, 11.9,1,1, 5.732, 10511.360, 465.019, 52897.518 25/10/16,04:03:22,10,07,1, 11.9,1,1, 5.732, 10511.394, 465.030, 52897.496 25/10/16,04:03:22,11,07,1, 11.9,1,1, 5.732, 10511.392, 465.026, 52897.548 25/10/16,04:03:22,12,07,1, 11.9,1,1, 5.732, 10511.391, 465.023, 52897.518 25/10/16,04:03:22,13,07,1, 11.9,1,1, 5.732, 10511.390, 465.009, 52897.530 25/10/16,04:03:22,14,07,1, 11.9,1,1, 5.732, 10511.398, 465.027, 52897.568 25/10/16,04:03:22,15,07,1, 11.9,1,1, 5.732, 10511.396, 465.030, 52897.575 25/10/16,04:03:22,16,07,1, 11.9,1,1, 5.732, 10511.393, 465.044, 52897.517 25/10/16,04:03:22,17,07,1, 11.9,1,1, 5.732, 10511.391, 465.053, 52897.507 25/10/16,04:03:22,18,07,1, 11.9,1,1, 5.732, 10511.391, 465.024, 52897.549 25/10/16,04:03:22,19,07,1, 11.9,1,1, 5.732, 10511.381, 465.052, 52897.503 25/10/16,04:03:23,00,07,1, 12.0,1,1, 5.732, 10511.380, 465.052, 52897.503 25/10/16,04:03:23,01,07,1, 12.0,1,1, 5.732, 10511.404, 465.085, 52897.528 25/10/16,04:03:23,02,07,1, 12.0,1,1, 5.732, 10511.404, 465.044, 52897.532 25/10/16,04:03:23,03,07,1, 12.0,1,1, 5.732, 10511.363, 465.043, 52897.551 25/10/16,04:03:23,04,07,1, 12.0,1,1, 5.732, 10511.386, 465.034, 52897.576 25/10/16,04:03:23,05,07,1, 12.0,1,1, 5.732, 10511.402, 465.045, 52897.570 25/10/16,04:03:23,06,07,1, 12.0,1,1, 5.732, 10511.377, 465.055, 52897.557 25/10/16,04:03:23,07,07,1, 12.0,1,1, 5.732, 10511.414, 465.083, 52897.546 25/10/16,04:03:23,08,07,1, 12.0,1,1, 5.732, 10511.388, 465.059, 52897.517 25/10/16,04:03:23,09,07,1, 12.0,1,1, 5.732, 10511.394, 465.048, 52897.492 25/10/16,04:03:23,10,07,1, 12.0,1,1, 5.732, 10511.396, 465.045, 52897.571 25/10/16,04:03:23,11,07,1, 12.0,1,1, 5.732, 10511.395, 465.049, 52897.560 25/10/16,04:03:23,12,07,1, 12.0,1,1, 5.732, 10511.380, 465.034, 52897.600 25/10/16,04:03:23,13,07,1, 12.0,1,1, 5.732, 10511.407, 465.062, 52897.587 25/10/16,04:03:23,14,07,1, 12.0,1,1, 5.732, 10511.390, 465.063, 52897.559 25/10/16,04:03:23,15,07,1, 12.0,1,1, 5.732, 10511.403, 465.084, 52897.521 25/10/16,04:03:23,16,07,1, 12.0,1,1, 5.732, 10511.386, 465.083, 52897.567 25/10/16,04:03:23,17,07,1, 12.0,1,1, 5.732, 10511.405, 465.040, 52897.530 25/10/16,04:03:23,18,07,1, 12.0,1,1, 5.732, 10511.418, 465.054, 52897.586 25/10/16,04:03:23,19,07,1, 12.0,1,1, 5.732, 10511.395, 465.063, 52897.527 25/10/16,04:03:24,00,07,1, 11.9,1,1, 5.732, 10511.389, 465.063, 52897.527 25/10/16,04:03:24,01,07,1, 11.9,1,1, 5.732, 10511.425, 465.080, 52897.563 25/10/16,04:03:24,02,07,1, 11.9,1,1, 5.732, 10511.411, 465.066, 52897.543 25/10/16,04:03:24,03,07,1, 11.9,1,1, 5.732, 10511.395, 465.049, 52897.492 25/10/16,04:03:24,04,07,1, 11.9,1,1, 5.732, 10511.407, 465.063, 52897.522 25/10/16,04:03:24,05,07,1, 11.9,1,1, 5.732, 10511.420, 465.079, 52897.522 25/10/16,04:03:24,06,07,1, 11.9,1,1, 5.732, 10511.407, 465.063, 52897.500 25/10/16,04:03:24,07,07,1, 11.9,1,1, 5.732, 10511.399, 465.104, 52897.546 25/10/16,04:03:24,08,07,1, 11.9,1,1, 5.732, 10511.392, 465.076, 52897.537 25/10/16,04:03:24,09,07,1, 11.9,1,1, 5.732, 10511.412, 465.069, 52897.560 25/10/16,04:03:24,10,07,1, 11.9,1,1, 5.732, 10511.404, 465.082, 52897.544 25/10/16,04:03:24,11,07,1, 11.9,1,1, 5.732, 10511.396, 465.085, 52897.517 25/10/16,04:03:24,12,07,1, 11.9,1,1, 5.732, 10511.407, 465.106, 52897.625 25/10/16,04:03:24,13,07,1, 11.9,1,1, 5.732, 10511.409, 465.082, 52897.556 25/10/16,04:03:24,14,07,1, 11.9,1,1, 5.732, 10511.399, 465.076, 52897.534 25/10/16,04:03:24,15,07,1, 11.9,1,1, 5.732, 10511.398, 465.094, 52897.540 25/10/16,04:03:24,16,07,1, 11.9,1,1, 5.732, 10511.428, 465.062, 52897.579 25/10/16,04:03:24,17,07,1, 11.9,1,1, 5.732, 10511.377, 465.073, 52897.457 25/10/16,04:03:24,18,07,1, 11.9,1,1, 5.732, 10511.425, 465.098, 52897.553 25/10/16,04:03:24,19,07,1, 11.9,1,1, 5.732, 10511.398, 465.036, 52897.535 25/10/16,04:03:25,00,08,1, 11.9,1,1, 5.733, 10511.397, 465.036, 52897.535 25/10/16,04:03:25,01,08,1, 11.9,1,1, 5.733, 10511.401, 465.058, 52897.465 25/10/16,04:03:25,02,08,1, 11.9,1,1, 5.733, 10511.418, 465.062, 52897.538 25/10/16,04:03:25,03,08,1, 11.9,1,1, 5.733, 10511.434, 465.077, 52897.517 25/10/16,04:03:25,04,08,1, 11.9,1,1, 5.733, 10511.436, 465.065, 52897.511 25/10/16,04:03:25,05,08,1, 11.9,1,1, 5.733, 10511.426, 465.070, 52897.585 25/10/16,04:03:25,06,08,1, 11.9,1,1, 5.733, 10511.414, 465.066, 52897.537 25/10/16,04:03:25,07,08,1, 11.9,1,1, 5.733, 10511.418, 465.073, 52897.460 25/10/16,04:03:25,08,08,1, 11.9,1,1, 5.733, 10511.431, 465.096, 52897.560 25/10/16,04:03:25,09,08,1, 11.9,1,1, 5.733, 10511.423, 465.081, 52897.531 25/10/16,04:03:25,10,08,1, 11.9,1,1, 5.733, 10511.411, 465.089, 52897.477 25/10/16,04:03:25,11,08,1, 11.9,1,1, 5.733, 10511.420, 465.102, 52897.546 25/10/16,04:03:25,12,08,1, 11.9,1,1, 5.733, 10511.416, 465.102, 52897.515 25/10/16,04:03:25,13,08,1, 11.9,1,1, 5.733, 10511.433, 465.101, 52897.500 25/10/16,04:03:25,14,08,1, 11.9,1,1, 5.733, 10511.428, 465.092, 52897.615 25/10/16,04:03:25,15,08,1, 11.9,1,1, 5.733, 10511.414, 465.085, 52897.519 25/10/16,04:03:25,16,08,1, 11.9,1,1, 5.733, 10511.434, 465.092, 52897.676 25/10/16,04:03:25,17,08,1, 11.9,1,1, 5.733, 10511.433, 465.087, 52897.416 25/10/16,04:03:25,18,08,1, 11.9,1,1, 5.733, 10511.394, 465.122, 52897.514 25/10/16,04:03:25,19,08,1, 11.9,1,1, 5.733, 10511.418, 465.092, 52897.552 25/10/16,04:03:26,00,08,1, 11.9,1,1, 5.731, 10511.414, 465.092, 52897.552 25/10/16,04:03:26,01,08,1, 11.9,1,1, 5.731, 10511.420, 465.076, 52897.548 25/10/16,04:03:26,02,08,1, 11.9,1,1, 5.731, 10511.405, 465.118, 52897.554 25/10/16,04:03:26,03,08,1, 11.9,1,1, 5.731, 10511.391, 465.133, 52897.574 25/10/16,04:03:26,04,08,1, 11.9,1,1, 5.731, 10511.411, 465.128, 52897.549 25/10/16,04:03:26,05,08,1, 11.9,1,1, 5.731, 10511.433, 465.104, 52897.535 25/10/16,04:03:26,06,08,1, 11.9,1,1, 5.731, 10511.424, 465.102, 52897.593 25/10/16,04:03:26,07,08,1, 11.9,1,1, 5.731, 10511.421, 465.067, 52897.492 25/10/16,04:03:26,08,08,1, 11.9,1,1, 5.731, 10511.408, 465.126, 52897.581 25/10/16,04:03:26,09,08,1, 11.9,1,1, 5.731, 10511.432, 465.109, 52897.552 25/10/16,04:03:26,10,08,1, 11.9,1,1, 5.731, 10511.417, 465.104, 52897.559 25/10/16,04:03:26,11,08,1, 11.9,1,1, 5.731, 10511.414, 465.105, 52897.484 25/10/16,04:03:26,12,08,1, 11.9,1,1, 5.731, 10511.452, 465.120, 52897.575 25/10/16,04:03:26,13,08,1, 11.9,1,1, 5.731, 10511.455, 465.093, 52897.529 25/10/16,04:03:26,14,08,1, 11.9,1,1, 5.731, 10511.407, 465.086, 52897.471 25/10/16,04:03:26,15,08,1, 11.9,1,1, 5.731, 10511.416, 465.111, 52897.548 25/10/16,04:03:26,16,08,1, 11.9,1,1, 5.731, 10511.413, 465.121, 52897.515 25/10/16,04:03:26,17,08,1, 11.9,1,1, 5.731, 10511.417, 465.118, 52897.544 25/10/16,04:03:26,18,08,1, 11.9,1,1, 5.731, 10511.423, 465.123, 52897.502 25/10/16,04:03:26,19,08,1, 11.9,1,1, 5.731, 10511.423, 465.123, 52897.562 25/10/16,04:03:27,00,08,1, 11.9,1,1, 5.730, 10511.422, 465.123, 52897.562 25/10/16,04:03:27,01,08,1, 11.9,1,1, 5.730, 10511.439, 465.129, 52897.552 25/10/16,04:03:27,02,08,1, 11.9,1,1, 5.730, 10511.431, 465.096, 52897.536 25/10/16,04:03:27,03,08,1, 11.9,1,1, 5.730, 10511.428, 465.148, 52897.542 25/10/16,04:03:27,04,08,1, 11.9,1,1, 5.730, 10511.410, 465.131, 52897.562 25/10/16,04:03:27,05,08,1, 11.9,1,1, 5.730, 10511.442, 465.108, 52897.520 25/10/16,04:03:27,06,08,1, 11.9,1,1, 5.730, 10511.422, 465.093, 52897.508 25/10/16,04:03:27,07,08,1, 11.9,1,1, 5.730, 10511.451, 465.102, 52897.499 25/10/16,04:03:27,08,08,1, 11.9,1,1, 5.730, 10511.404, 465.107, 52897.551 25/10/16,04:03:27,09,08,1, 11.9,1,1, 5.730, 10511.441, 465.146, 52897.554 25/10/16,04:03:27,10,08,1, 11.9,1,1, 5.730, 10511.432, 465.108, 52897.536 25/10/16,04:03:27,11,08,1, 11.9,1,1, 5.730, 10511.430, 465.128, 52897.567 25/10/16,04:03:27,12,08,1, 11.9,1,1, 5.730, 10511.450, 465.120, 52897.555 25/10/16,04:03:27,13,08,1, 11.9,1,1, 5.730, 10511.423, 465.128, 52897.558 25/10/16,04:03:27,14,08,1, 11.9,1,1, 5.730, 10511.453, 465.124, 52897.515 25/10/16,04:03:27,15,08,1, 11.9,1,1, 5.730, 10511.416, 465.129, 52897.527 25/10/16,04:03:27,16,08,1, 11.9,1,1, 5.730, 10511.424, 465.107, 52897.532 25/10/16,04:03:27,17,08,1, 11.9,1,1, 5.730, 10511.457, 465.105, 52897.485 25/10/16,04:03:27,18,08,1, 11.9,1,1, 5.730, 10511.428, 465.142, 52897.647 25/10/16,04:03:27,19,08,1, 11.9,1,1, 5.730, 10511.454, 465.125, 52897.585 25/10/16,04:03:28,00,08,1, 11.9,1,1, 5.728, 10511.447, 465.125, 52897.585 25/10/16,04:03:28,01,08,1, 11.9,1,1, 5.728, 10511.456, 465.118, 52897.498 25/10/16,04:03:28,02,08,1, 11.9,1,1, 5.728, 10511.455, 465.117, 52897.613 25/10/16,04:03:28,03,08,1, 11.9,1,1, 5.728, 10511.433, 465.112, 52897.475 25/10/16,04:03:28,04,08,1, 11.9,1,1, 5.728, 10511.426, 465.113, 52897.558 25/10/16,04:03:28,05,08,1, 11.9,1,1, 5.728, 10511.463, 465.139, 52897.553 25/10/16,04:03:28,06,08,1, 11.9,1,1, 5.728, 10511.451, 465.132, 52897.514 25/10/16,04:03:28,07,08,1, 11.9,1,1, 5.728, 10511.469, 465.130, 52897.491 25/10/16,04:03:28,08,08,1, 11.9,1,1, 5.728, 10511.446, 465.118, 52897.564 25/10/16,04:03:28,09,08,1, 11.9,1,1, 5.728, 10511.435, 465.111, 52897.492 25/10/16,04:03:28,10,08,1, 11.9,1,1, 5.728, 10511.454, 465.086, 52897.581 25/10/16,04:03:28,11,08,1, 11.9,1,1, 5.728, 10511.464, 465.111, 52897.518 25/10/16,04:03:28,12,08,1, 11.9,1,1, 5.728, 10511.441, 465.119, 52897.547 25/10/16,04:03:28,13,08,1, 11.9,1,1, 5.728, 10511.463, 465.128, 52897.485 25/10/16,04:03:28,14,08,1, 11.9,1,1, 5.728, 10511.451, 465.120, 52897.385 25/10/16,04:03:28,15,08,1, 11.9,1,1, 5.728, 10511.448, 465.124, 52897.580 25/10/16,04:03:28,16,08,1, 11.9,1,1, 5.728, 10511.432, 465.105, 52897.537 25/10/16,04:03:28,17,08,1, 11.9,1,1, 5.728, 10511.448, 465.113, 52897.510 25/10/16,04:03:28,18,08,1, 11.9,1,1, 5.728, 10511.452, 465.122, 52897.523 25/10/16,04:03:28,19,08,1, 11.9,1,1, 5.728, 10511.460, 465.131, 52897.583 25/10/16,04:03:29,00,08,1, 11.9,1,1, 5.730, 10511.456, 465.131, 52897.583 25/10/16,04:03:29,01,08,1, 11.9,1,1, 5.730, 10511.428, 465.124, 52897.582 25/10/16,04:03:29,02,08,1, 11.9,1,1, 5.730, 10511.458, 465.124, 52897.547 25/10/16,04:03:29,03,08,1, 11.9,1,1, 5.730, 10511.454, 465.124, 52897.575 25/10/16,04:03:29,04,08,1, 11.9,1,1, 5.730, 10511.457, 465.137, 52897.469 25/10/16,04:03:29,05,08,1, 11.9,1,1, 5.730, 10511.451, 465.143, 52897.508 25/10/16,04:03:29,06,08,1, 11.9,1,1, 5.730, 10511.443, 465.133, 52897.548 25/10/16,04:03:29,07,08,1, 11.9,1,1, 5.730, 10511.467, 465.138, 52897.551 25/10/16,04:03:29,08,08,1, 11.9,1,1, 5.730, 10511.424, 465.132, 52897.474 25/10/16,04:03:29,09,08,1, 11.9,1,1, 5.730, 10511.448, 465.122, 52897.516 25/10/16,04:03:29,10,08,1, 11.9,1,1, 5.730, 10511.459, 465.108, 52897.466 25/10/16,04:03:29,11,08,1, 11.9,1,1, 5.730, 10511.469, 465.119, 52897.547 25/10/16,04:03:29,12,08,1, 11.9,1,1, 5.730, 10511.427, 465.131, 52897.455 25/10/16,04:03:29,13,08,1, 11.9,1,1, 5.730, 10511.435, 465.117, 52897.469 25/10/16,04:03:29,14,08,1, 11.9,1,1, 5.730, 10511.433, 465.117, 52897.465 25/10/16,04:03:29,15,08,1, 11.9,1,1, 5.730, 10511.441, 465.152, 52897.481 25/10/16,04:03:29,16,08,1, 11.9,1,1, 5.730, 10511.462, 465.129, 52897.529 25/10/16,04:03:29,17,08,1, 11.9,1,1, 5.730, 10511.465, 465.144, 52897.532 25/10/16,04:03:29,18,08,1, 11.9,1,1, 5.730, 10511.452, 465.130, 52897.495 25/10/16,04:03:29,19,08,1, 11.9,1,1, 5.730, 10511.444, 465.123, 52897.530 25/10/16,04:03:30,00,06,1, 12.0,1,1, 5.727, 10511.439, 465.123, 52897.530 25/10/16,04:03:30,01,06,1, 12.0,1,1, 5.727, 10511.451, 465.124, 52897.509 25/10/16,04:03:30,02,06,1, 12.0,1,1, 5.727, 10511.470, 465.159, 52897.556 25/10/16,04:03:30,03,06,1, 12.0,1,1, 5.727, 10511.456, 465.149, 52897.504 25/10/16,04:03:30,04,06,1, 12.0,1,1, 5.727, 10511.450, 465.100, 52897.552 25/10/16,04:03:30,05,06,1, 12.0,1,1, 5.727, 10511.449, 465.131, 52897.571 25/10/16,04:03:30,06,06,1, 12.0,1,1, 5.727, 10511.467, 465.115, 52897.582 25/10/16,04:03:30,07,06,1, 12.0,1,1, 5.727, 10511.450, 465.100, 52897.552 25/10/16,04:03:30,08,06,1, 12.0,1,1, 5.727, 10511.447, 465.148, 52897.566 25/10/16,04:03:30,09,06,1, 12.0,1,1, 5.727, 10511.448, 465.151, 52897.577 25/10/16,04:03:30,10,06,1, 12.0,1,1, 5.727, 10511.447, 465.111, 52897.514 25/10/16,04:03:30,11,06,1, 12.0,1,1, 5.727, 10511.448, 465.112, 52897.536 25/10/16,04:03:30,12,06,1, 12.0,1,1, 5.727, 10511.470, 465.114, 52897.505 25/10/16,04:03:30,13,06,1, 12.0,1,1, 5.727, 10511.469, 465.106, 52897.536 25/10/16,04:03:30,14,06,1, 12.0,1,1, 5.727, 10511.477, 465.119, 52897.542 25/10/16,04:03:30,15,06,1, 12.0,1,1, 5.727, 10511.482, 465.099, 52897.518 25/10/16,04:03:30,16,06,1, 12.0,1,1, 5.727, 10511.467, 465.142, 52897.525 25/10/16,04:03:30,17,06,1, 12.0,1,1, 5.727, 10511.485, 465.107, 52897.493 25/10/16,04:03:30,18,06,1, 12.0,1,1, 5.727, 10511.475, 465.125, 52897.546 25/10/16,04:03:30,19,06,1, 12.0,1,1, 5.727, 10511.471, 465.128, 52897.548 25/10/16,04:03:31,00,06,1, 11.9,1,1, 5.727, 10511.464, 465.128, 52897.548 25/10/16,04:03:31,01,06,1, 11.9,1,1, 5.727, 10511.481, 465.144, 52897.523 25/10/16,04:03:31,02,06,1, 11.9,1,1, 5.727, 10511.462, 465.119, 52897.538 25/10/16,04:03:31,03,06,1, 11.9,1,1, 5.727, 10511.491, 465.132, 52897.529 25/10/16,04:03:31,04,06,1, 11.9,1,1, 5.727, 10511.440, 465.145, 52897.499 25/10/16,04:03:31,05,06,1, 11.9,1,1, 5.727, 10511.456, 465.124, 52897.529 25/10/16,04:03:31,06,06,1, 11.9,1,1, 5.727, 10511.463, 465.107, 52897.468 25/10/16,04:03:31,07,06,1, 11.9,1,1, 5.727, 10511.428, 465.127, 52897.515 25/10/16,04:03:31,08,06,1, 11.9,1,1, 5.727, 10511.464, 465.127, 52897.569 25/10/16,04:03:31,09,06,1, 11.9,1,1, 5.727, 10511.449, 465.109, 52897.474 25/10/16,04:03:31,10,06,1, 11.9,1,1, 5.727, 10511.461, 465.113, 52897.471 25/10/16,04:03:31,11,06,1, 11.9,1,1, 5.727, 10511.482, 465.146, 52897.515 25/10/16,04:03:31,12,06,1, 11.9,1,1, 5.727, 10511.480, 465.117, 52897.510 25/10/16,04:03:31,13,06,1, 11.9,1,1, 5.727, 10511.475, 465.110, 52897.567 25/10/16,04:03:31,14,06,1, 11.9,1,1, 5.727, 10511.453, 465.116, 52897.514 25/10/16,04:03:31,15,06,1, 11.9,1,1, 5.727, 10511.476, 465.129, 52897.528 25/10/16,04:03:31,16,06,1, 11.9,1,1, 5.727, 10511.484, 465.147, 52897.618 25/10/16,04:03:31,17,06,1, 11.9,1,1, 5.727, 10511.489, 465.125, 52897.572 25/10/16,04:03:31,18,06,1, 11.9,1,1, 5.727, 10511.468, 465.161, 52897.534 25/10/16,04:03:31,19,06,1, 11.9,1,1, 5.727, 10511.460, 465.098, 52897.515 25/10/16,04:03:32,00,06,1, 11.9,1,1, 5.731, 10511.456, 465.098, 52897.515 25/10/16,04:03:32,01,06,1, 11.9,1,1, 5.731, 10511.499, 465.128, 52897.497 25/10/16,04:03:32,02,06,1, 11.9,1,1, 5.731, 10511.507, 465.134, 52897.525 25/10/16,04:03:32,03,06,1, 11.9,1,1, 5.731, 10511.494, 465.135, 52897.519 25/10/16,04:03:32,04,06,1, 11.9,1,1, 5.731, 10511.493, 465.149, 52897.523 25/10/16,04:03:32,05,06,1, 11.9,1,1, 5.731, 10511.474, 465.148, 52897.531 25/10/16,04:03:32,06,06,1, 11.9,1,1, 5.731, 10511.476, 465.112, 52897.476 25/10/16,04:03:32,07,06,1, 11.9,1,1, 5.731, 10511.512, 465.100, 52897.564 25/10/16,04:03:32,08,06,1, 11.9,1,1, 5.731, 10511.468, 465.133, 52897.531 25/10/16,04:03:32,09,06,1, 11.9,1,1, 5.731, 10511.495, 465.143, 52897.491 25/10/16,04:03:32,10,06,1, 11.9,1,1, 5.731, 10511.489, 465.125, 52897.474 25/10/16,04:03:32,11,06,1, 11.9,1,1, 5.731, 10511.481, 465.123, 52897.507 25/10/16,04:03:32,12,06,1, 11.9,1,1, 5.731, 10511.486, 465.108, 52897.511 25/10/16,04:03:32,13,06,1, 11.9,1,1, 5.731, 10511.481, 465.134, 52897.540 25/10/16,04:03:32,14,06,1, 11.9,1,1, 5.731, 10511.511, 465.125, 52897.495 25/10/16,04:03:32,15,06,1, 11.9,1,1, 5.731, 10511.490, 465.155, 52897.522 25/10/16,04:03:32,16,06,1, 11.9,1,1, 5.731, 10511.505, 465.125, 52897.544 25/10/16,04:03:32,17,06,1, 11.9,1,1, 5.731, 10511.487, 465.107, 52897.554 25/10/16,04:03:32,18,06,1, 11.9,1,1, 5.731, 10511.508, 465.137, 52897.575 25/10/16,04:03:32,19,06,1, 11.9,1,1, 5.731, 10511.502, 465.121, 52897.486 25/10/16,04:03:33,00,05,1, 11.8,1,1, 5.729, 10511.497, 465.121, 52897.486 25/10/16,04:03:33,01,05,1, 11.8,1,1, 5.729, 10511.532, 465.131, 52897.492 25/10/16,04:03:33,02,05,1, 11.8,1,1, 5.729, 10511.494, 465.129, 52897.570 25/10/16,04:03:33,03,05,1, 11.8,1,1, 5.729, 10511.493, 465.144, 52897.522 25/10/16,04:03:33,04,05,1, 11.8,1,1, 5.729, 10511.502, 465.119, 52897.502 25/10/16,04:03:33,05,05,1, 11.8,1,1, 5.729, 10511.518, 465.133, 52897.572 25/10/16,04:03:33,06,05,1, 11.8,1,1, 5.729, 10511.523, 465.153, 52897.501 25/10/16,04:03:33,07,05,1, 11.8,1,1, 5.729, 10511.544, 465.136, 52897.511 25/10/16,04:03:33,08,05,1, 11.8,1,1, 5.729, 10511.528, 465.126, 52897.513 25/10/16,04:03:33,09,05,1, 11.8,1,1, 5.729, 10511.518, 465.140, 52897.465 25/10/16,04:03:33,10,05,1, 11.8,1,1, 5.729, 10511.531, 465.164, 52897.523 25/10/16,04:03:33,11,05,1, 11.8,1,1, 5.729, 10511.510, 465.152, 52897.556 25/10/16,04:03:33,12,05,1, 11.8,1,1, 5.729, 10511.507, 465.156, 52897.535 25/10/16,04:03:33,13,05,1, 11.8,1,1, 5.729, 10511.513, 465.159, 52897.558 25/10/16,04:03:33,14,05,1, 11.8,1,1, 5.729, 10511.536, 465.120, 52897.464 25/10/16,04:03:33,15,05,1, 11.8,1,1, 5.729, 10511.499, 465.126, 52897.522 25/10/16,04:03:33,16,05,1, 11.8,1,1, 5.729, 10511.528, 465.138, 52897.510 25/10/16,04:03:33,17,05,1, 11.8,1,1, 5.729, 10511.530, 465.116, 52897.558 25/10/16,04:03:33,18,05,1, 11.8,1,1, 5.729, 10511.526, 465.121, 52897.602 25/10/16,04:03:33,19,05,1, 11.8,1,1, 5.729, 10511.530, 465.134, 52897.539 25/10/16,04:03:34,00,06,1, 12.0,1,1, 5.728, 10511.522, 465.134, 52897.539 25/10/16,04:03:34,01,06,1, 12.0,1,1, 5.728, 10511.532, 465.129, 52897.550 25/10/16,04:03:34,02,06,1, 12.0,1,1, 5.728, 10511.549, 465.138, 52897.511 25/10/16,04:03:34,03,06,1, 12.0,1,1, 5.728, 10511.538, 465.121, 52897.516 25/10/16,04:03:34,04,06,1, 12.0,1,1, 5.728, 10511.544, 465.165, 52897.517 25/10/16,04:03:34,05,06,1, 12.0,1,1, 5.728, 10511.534, 465.161, 52897.521 25/10/16,04:03:34,06,06,1, 12.0,1,1, 5.728, 10511.530, 465.152, 52897.496 25/10/16,04:03:34,07,06,1, 12.0,1,1, 5.728, 10511.548, 465.142, 52897.459 25/10/16,04:03:34,08,06,1, 12.0,1,1, 5.728, 10511.554, 465.150, 52897.550 25/10/16,04:03:34,09,06,1, 12.0,1,1, 5.728, 10511.566, 465.124, 52897.493 25/10/16,04:03:34,10,06,1, 12.0,1,1, 5.728, 10511.564, 465.130, 52897.482 25/10/16,04:03:34,11,06,1, 12.0,1,1, 5.728, 10511.563, 465.168, 52897.538 25/10/16,04:03:34,12,06,1, 12.0,1,1, 5.728, 10511.546, 465.144, 52897.520 25/10/16,04:03:34,13,06,1, 12.0,1,1, 5.728, 10511.547, 465.163, 52897.490 25/10/16,04:03:34,14,06,1, 12.0,1,1, 5.728, 10511.558, 465.127, 52897.534 25/10/16,04:03:34,15,06,1, 12.0,1,1, 5.728, 10511.514, 465.109, 52897.498 25/10/16,04:03:34,16,06,1, 12.0,1,1, 5.728, 10511.547, 465.128, 52897.584 25/10/16,04:03:34,17,06,1, 12.0,1,1, 5.728, 10511.525, 465.166, 52897.559 25/10/16,04:03:34,18,06,1, 12.0,1,1, 5.728, 10511.531, 465.154, 52897.542 25/10/16,04:03:34,19,06,1, 12.0,1,1, 5.728, 10511.563, 465.161, 52897.523 25/10/16,04:03:35,00,07,1, 11.9,1,1, 5.726, 10511.556, 465.161, 52897.523 25/10/16,04:03:35,01,07,1, 11.9,1,1, 5.726, 10511.529, 465.168, 52897.555 25/10/16,04:03:35,02,07,1, 11.9,1,1, 5.726, 10511.551, 465.148, 52897.509 25/10/16,04:03:35,03,07,1, 11.9,1,1, 5.726, 10511.530, 465.150, 52897.493 25/10/16,04:03:35,04,07,1, 11.9,1,1, 5.726, 10511.550, 465.156, 52897.586 25/10/16,04:03:35,05,07,1, 11.9,1,1, 5.726, 10511.563, 465.176, 52897.492 25/10/16,04:03:35,06,07,1, 11.9,1,1, 5.726, 10511.539, 465.150, 52897.492 25/10/16,04:03:35,07,07,1, 11.9,1,1, 5.726, 10511.522, 465.149, 52897.566 25/10/16,04:03:35,08,07,1, 11.9,1,1, 5.726, 10511.523, 465.145, 52897.534 25/10/16,04:03:35,09,07,1, 11.9,1,1, 5.726, 10511.533, 465.154, 52897.582 25/10/16,04:03:35,10,07,1, 11.9,1,1, 5.726, 10511.540, 465.137, 52897.521 25/10/16,04:03:35,11,07,1, 11.9,1,1, 5.726, 10511.555, 465.125, 52897.574 25/10/16,04:03:35,12,07,1, 11.9,1,1, 5.726, 10511.545, 465.144, 52897.479 25/10/16,04:03:35,13,07,1, 11.9,1,1, 5.726, 10511.551, 465.133, 52897.508 25/10/16,04:03:35,14,07,1, 11.9,1,1, 5.726, 10511.546, 465.137, 52897.506 25/10/16,04:03:35,15,07,1, 11.9,1,1, 5.726, 10511.558, 465.147, 52897.541 25/10/16,04:03:35,16,07,1, 11.9,1,1, 5.726, 10511.568, 465.173, 52897.546 25/10/16,04:03:35,17,07,1, 11.9,1,1, 5.726, 10511.572, 465.150, 52897.520 25/10/16,04:03:35,18,07,1, 11.9,1,1, 5.726, 10511.562, 465.141, 52897.551 25/10/16,04:03:35,19,07,1, 11.9,1,1, 5.726, 10511.574, 465.143, 52897.517 25/10/16,04:03:36,00,07,1, 11.9,1,1, 5.728, 10511.572, 465.143, 52897.517 25/10/16,04:03:36,01,07,1, 11.9,1,1, 5.728, 10511.547, 465.146, 52897.478 25/10/16,04:03:36,02,07,1, 11.9,1,1, 5.728, 10511.532, 465.157, 52897.483 25/10/16,04:03:36,03,07,1, 11.9,1,1, 5.728, 10511.512, 465.109, 52897.470 25/10/16,04:03:36,04,07,1, 11.9,1,1, 5.728, 10511.512, 465.136, 52897.485 25/10/16,04:03:36,05,07,1, 11.9,1,1, 5.728, 10511.524, 465.123, 52897.507 25/10/16,04:03:36,06,07,1, 11.9,1,1, 5.728, 10511.526, 465.141, 52897.534 25/10/16,04:03:36,07,07,1, 11.9,1,1, 5.728, 10511.535, 465.129, 52897.474 25/10/16,04:03:36,08,07,1, 11.9,1,1, 5.728, 10511.533, 465.120, 52897.483 25/10/16,04:03:36,09,07,1, 11.9,1,1, 5.728, 10511.529, 465.141, 52897.547 25/10/16,04:03:36,10,07,1, 11.9,1,1, 5.728, 10511.536, 465.131, 52897.448 25/10/16,04:03:36,11,07,1, 11.9,1,1, 5.728, 10511.522, 465.146, 52897.513 25/10/16,04:03:36,12,07,1, 11.9,1,1, 5.728, 10511.548, 465.175, 52897.509 25/10/16,04:03:36,13,07,1, 11.9,1,1, 5.728, 10511.564, 465.156, 52897.501 25/10/16,04:03:36,14,07,1, 11.9,1,1, 5.728, 10511.529, 465.161, 52897.574 25/10/16,04:03:36,15,07,1, 11.9,1,1, 5.728, 10511.544, 465.163, 52897.492 25/10/16,04:03:36,16,07,1, 11.9,1,1, 5.728, 10511.548, 465.140, 52897.425 25/10/16,04:03:36,17,07,1, 11.9,1,1, 5.728, 10511.542, 465.144, 52897.464 25/10/16,04:03:36,18,07,1, 11.9,1,1, 5.728, 10511.561, 465.156, 52897.514 25/10/16,04:03:36,19,07,1, 11.9,1,1, 5.728, 10511.530, 465.156, 52897.434 25/10/16,04:03:37,00,08,1, 12.0,1,1, 5.729, 10511.522, 465.156, 52897.434 25/10/16,04:03:37,01,08,1, 12.0,1,1, 5.729, 10511.561, 465.167, 52897.518 25/10/16,04:03:37,02,08,1, 12.0,1,1, 5.729, 10511.558, 465.162, 52897.487 25/10/16,04:03:37,03,08,1, 12.0,1,1, 5.729, 10511.555, 465.135, 52897.527 25/10/16,04:03:37,04,08,1, 12.0,1,1, 5.729, 10511.554, 465.156, 52897.493 25/10/16,04:03:37,05,08,1, 12.0,1,1, 5.729, 10511.549, 465.168, 52897.468 25/10/16,04:03:37,06,08,1, 12.0,1,1, 5.729, 10511.534, 465.169, 52897.471 25/10/16,04:03:37,07,08,1, 12.0,1,1, 5.729, 10511.560, 465.164, 52897.443 25/10/16,04:03:37,08,08,1, 12.0,1,1, 5.729, 10511.557, 465.162, 52897.498 25/10/16,04:03:37,09,08,1, 12.0,1,1, 5.729, 10511.574, 465.177, 52897.540 25/10/16,04:03:37,10,08,1, 12.0,1,1, 5.729, 10511.556, 465.165, 52897.504 25/10/16,04:03:37,11,08,1, 12.0,1,1, 5.729, 10511.544, 465.149, 52897.477 25/10/16,04:03:37,12,08,1, 12.0,1,1, 5.729, 10511.546, 465.164, 52897.481 25/10/16,04:03:37,13,08,1, 12.0,1,1, 5.729, 10511.543, 465.157, 52897.459 25/10/16,04:03:37,14,08,1, 12.0,1,1, 5.729, 10511.552, 465.137, 52897.481 25/10/16,04:03:37,15,08,1, 12.0,1,1, 5.729, 10511.553, 465.167, 52897.519 25/10/16,04:03:37,16,08,1, 12.0,1,1, 5.729, 10511.541, 465.104, 52897.448 25/10/16,04:03:37,17,08,1, 12.0,1,1, 5.729, 10511.537, 465.112, 52897.479 25/10/16,04:03:37,18,08,1, 12.0,1,1, 5.729, 10511.541, 465.114, 52897.521 25/10/16,04:03:37,19,08,1, 12.0,1,1, 5.729, 10511.557, 465.145, 52897.527 25/10/16,04:03:38,00,08,1, 11.9,1,1, 5.727, 10511.556, 465.145, 52897.527 25/10/16,04:03:38,01,08,1, 11.9,1,1, 5.727, 10511.543, 465.128, 52897.509 25/10/16,04:03:38,02,08,1, 11.9,1,1, 5.727, 10511.563, 465.117, 52897.465 25/10/16,04:03:38,03,08,1, 11.9,1,1, 5.727, 10511.525, 465.133, 52897.506 25/10/16,04:03:38,04,08,1, 11.9,1,1, 5.727, 10511.555, 465.091, 52897.450 25/10/16,04:03:38,05,08,1, 11.9,1,1, 5.727, 10511.560, 465.117, 52897.456 25/10/16,04:03:38,06,08,1, 11.9,1,1, 5.727, 10511.538, 465.144, 52897.524 25/10/16,04:03:38,07,08,1, 11.9,1,1, 5.727, 10511.541, 465.144, 52897.472 25/10/16,04:03:38,08,08,1, 11.9,1,1, 5.727, 10511.540, 465.128, 52897.394 25/10/16,04:03:38,09,08,1, 11.9,1,1, 5.727, 10511.532, 465.127, 52897.501 25/10/16,04:03:38,10,08,1, 11.9,1,1, 5.727, 10511.544, 465.105, 52897.372 25/10/16,04:03:38,11,08,1, 11.9,1,1, 5.727, 10511.558, 465.148, 52897.514 25/10/16,04:03:38,12,08,1, 11.9,1,1, 5.727, 10511.545, 465.126, 52897.523 25/10/16,04:03:38,13,08,1, 11.9,1,1, 5.727, 10511.563, 465.153, 52897.463 25/10/16,04:03:38,14,08,1, 11.9,1,1, 5.727, 10511.585, 465.123, 52897.491 25/10/16,04:03:38,15,08,1, 11.9,1,1, 5.727, 10511.564, 465.132, 52897.482 25/10/16,04:03:38,16,08,1, 11.9,1,1, 5.727, 10511.564, 465.127, 52897.509 25/10/16,04:03:38,17,08,1, 11.9,1,1, 5.727, 10511.592, 465.139, 52897.476 25/10/16,04:03:38,18,08,1, 11.9,1,1, 5.727, 10511.569, 465.145, 52897.505 25/10/16,04:03:38,19,08,1, 11.9,1,1, 5.727, 10511.568, 465.145, 52897.550 25/10/16,04:03:39,00,08,1, 11.9,1,1, 5.730, 10511.564, 465.145, 52897.550 25/10/16,04:03:39,01,08,1, 11.9,1,1, 5.730, 10511.554, 465.133, 52897.491 25/10/16,04:03:39,02,08,1, 11.9,1,1, 5.730, 10511.582, 465.149, 52897.514 25/10/16,04:03:39,03,08,1, 11.9,1,1, 5.730, 10511.587, 465.148, 52897.468 25/10/16,04:03:39,04,08,1, 11.9,1,1, 5.730, 10511.578, 465.119, 52897.530 25/10/16,04:03:39,05,08,1, 11.9,1,1, 5.730, 10511.571, 465.143, 52897.511 25/10/16,04:03:39,06,08,1, 11.9,1,1, 5.730, 10511.573, 465.133, 52897.537 25/10/16,04:03:39,07,08,1, 11.9,1,1, 5.730, 10511.558, 465.112, 52897.501 25/10/16,04:03:39,08,08,1, 11.9,1,1, 5.730, 10511.544, 465.126, 52897.482 25/10/16,04:03:39,09,08,1, 11.9,1,1, 5.730, 10511.573, 465.157, 52897.476 25/10/16,04:03:39,10,08,1, 11.9,1,1, 5.730, 10511.576, 465.120, 52897.404 25/10/16,04:03:39,11,08,1, 11.9,1,1, 5.730, 10511.558, 465.143, 52897.512 25/10/16,04:03:39,12,08,1, 11.9,1,1, 5.730, 10511.565, 465.161, 52897.542 25/10/16,04:03:39,13,08,1, 11.9,1,1, 5.730, 10511.551, 465.141, 52897.509 25/10/16,04:03:39,14,08,1, 11.9,1,1, 5.730, 10511.557, 465.116, 52897.523 25/10/16,04:03:39,15,08,1, 11.9,1,1, 5.730, 10511.553, 465.120, 52897.475 25/10/16,04:03:39,16,08,1, 11.9,1,1, 5.730, 10511.568, 465.157, 52897.469 25/10/16,04:03:39,17,08,1, 11.9,1,1, 5.730, 10511.558, 465.144, 52897.477 25/10/16,04:03:39,18,08,1, 11.9,1,1, 5.730, 10511.564, 465.142, 52897.491 25/10/16,04:03:39,19,08,1, 11.9,1,1, 5.730, 10511.562, 465.136, 52897.410 25/10/16,04:03:40,00,08,1, 11.9,1,1, 5.731, 10511.556, 465.136, 52897.410 25/10/16,04:03:40,01,08,1, 11.9,1,1, 5.731, 10511.573, 465.116, 52897.449 25/10/16,04:03:40,02,08,1, 11.9,1,1, 5.731, 10511.551, 465.140, 52897.494 25/10/16,04:03:40,03,08,1, 11.9,1,1, 5.731, 10511.558, 465.137, 52897.467 25/10/16,04:03:40,04,08,1, 11.9,1,1, 5.731, 10511.537, 465.140, 52897.466 25/10/16,04:03:40,05,08,1, 11.9,1,1, 5.731, 10511.546, 465.147, 52897.459 25/10/16,04:03:40,06,08,1, 11.9,1,1, 5.731, 10511.567, 465.103, 52897.398 25/10/16,04:03:40,07,08,1, 11.9,1,1, 5.731, 10511.557, 465.149, 52897.447 25/10/16,04:03:40,08,08,1, 11.9,1,1, 5.731, 10511.578, 465.136, 52897.453 25/10/16,04:03:40,09,08,1, 11.9,1,1, 5.731, 10511.570, 465.147, 52897.486 25/10/16,04:03:40,10,08,1, 11.9,1,1, 5.731, 10511.547, 465.145, 52897.440 25/10/16,04:03:40,11,08,1, 11.9,1,1, 5.731, 10511.573, 465.173, 52897.453 25/10/16,04:03:40,12,08,1, 11.9,1,1, 5.731, 10511.563, 465.142, 52897.461 25/10/16,04:03:40,13,08,1, 11.9,1,1, 5.731, 10511.589, 465.146, 52897.494 25/10/16,04:03:40,14,08,1, 11.9,1,1, 5.731, 10511.582, 465.148, 52897.444 25/10/16,04:03:40,15,08,1, 11.9,1,1, 5.731, 10511.592, 465.161, 52897.522 25/10/16,04:03:40,16,08,1, 11.9,1,1, 5.731, 10511.608, 465.180, 52897.463 25/10/16,04:03:40,17,08,1, 11.9,1,1, 5.731, 10511.607, 465.176, 52897.490 25/10/16,04:03:40,18,08,1, 11.9,1,1, 5.731, 10511.593, 465.140, 52897.488 25/10/16,04:03:40,19,08,1, 11.9,1,1, 5.731, 10511.589, 465.150, 52897.476 25/10/16,04:03:41,00,08,1, 12.0,1,1, 5.730, 10511.589, 465.150, 52897.476 25/10/16,04:03:41,01,08,1, 12.0,1,1, 5.730, 10511.627, 465.172, 52897.522 25/10/16,04:03:41,02,08,1, 12.0,1,1, 5.730, 10511.600, 465.162, 52897.485 25/10/16,04:03:41,03,08,1, 12.0,1,1, 5.730, 10511.612, 465.148, 52897.436 25/10/16,04:03:41,04,08,1, 12.0,1,1, 5.730, 10511.621, 465.155, 52897.479 25/10/16,04:03:41,05,08,1, 12.0,1,1, 5.730, 10511.588, 465.163, 52897.516 25/10/16,04:03:41,06,08,1, 12.0,1,1, 5.730, 10511.589, 465.170, 52897.476 25/10/16,04:03:41,07,08,1, 12.0,1,1, 5.730, 10511.609, 465.186, 52897.667 25/10/16,04:03:41,08,08,1, 12.0,1,1, 5.730, 10511.552, 465.167, 52897.423 25/10/16,04:03:41,09,08,1, 12.0,1,1, 5.730, 10511.570, 465.132, 52897.393 25/10/16,04:03:41,10,08,1, 12.0,1,1, 5.730, 10511.571, 465.146, 52897.443 25/10/16,04:03:41,11,08,1, 12.0,1,1, 5.730, 10511.577, 465.144, 52897.461 25/10/16,04:03:41,12,08,1, 12.0,1,1, 5.730, 10511.590, 465.136, 52897.449 25/10/16,04:03:41,13,08,1, 12.0,1,1, 5.730, 10511.566, 465.128, 52897.427 25/10/16,04:03:41,14,08,1, 12.0,1,1, 5.730, 10511.598, 465.147, 52897.428 25/10/16,04:03:41,15,08,1, 12.0,1,1, 5.730, 10511.589, 465.143, 52897.482 25/10/16,04:03:41,16,08,1, 12.0,1,1, 5.730, 10511.584, 465.148, 52897.469 25/10/16,04:03:41,17,08,1, 12.0,1,1, 5.730, 10511.578, 465.127, 52897.451 25/10/16,04:03:41,18,08,1, 12.0,1,1, 5.730, 10511.578, 465.157, 52897.442 25/10/16,04:03:41,19,08,1, 12.0,1,1, 5.730, 10511.592, 465.153, 52897.497 25/10/16,04:03:42,00,08,1, 11.9,1,1, 5.728, 10511.589, 465.153, 52897.497 25/10/16,04:03:42,01,08,1, 11.9,1,1, 5.728, 10511.597, 465.145, 52897.481 25/10/16,04:03:42,02,08,1, 11.9,1,1, 5.728, 10511.611, 465.143, 52897.433 25/10/16,04:03:42,03,08,1, 11.9,1,1, 5.728, 10511.619, 465.168, 52897.483 25/10/16,04:03:42,04,08,1, 11.9,1,1, 5.728, 10511.626, 465.146, 52897.474 25/10/16,04:03:42,05,08,1, 11.9,1,1, 5.728, 10511.627, 465.188, 52897.452 25/10/16,04:03:42,06,08,1, 11.9,1,1, 5.728, 10511.624, 465.193, 52897.430 25/10/16,04:03:42,07,08,1, 11.9,1,1, 5.728, 10511.600, 465.170, 52897.474 25/10/16,04:03:42,08,08,1, 11.9,1,1, 5.728, 10511.624, 465.158, 52897.398 25/10/16,04:03:42,09,08,1, 11.9,1,1, 5.728, 10511.592, 465.176, 52897.472 25/10/16,04:03:42,10,08,1, 11.9,1,1, 5.728, 10511.580, 465.174, 52897.476 25/10/16,04:03:42,11,08,1, 11.9,1,1, 5.728, 10511.597, 465.180, 52897.443 25/10/16,04:03:42,12,08,1, 11.9,1,1, 5.728, 10511.604, 465.167, 52897.424 25/10/16,04:03:42,13,08,1, 11.9,1,1, 5.728, 10511.584, 465.148, 52897.452 25/10/16,04:03:42,14,08,1, 11.9,1,1, 5.728, 10511.588, 465.156, 52897.475 25/10/16,04:03:42,15,08,1, 11.9,1,1, 5.728, 10511.608, 465.160, 52897.430 25/10/16,04:03:42,16,08,1, 11.9,1,1, 5.728, 10511.574, 465.150, 52897.474 25/10/16,04:03:42,17,08,1, 11.9,1,1, 5.728, 10511.593, 465.148, 52897.391 25/10/16,04:03:42,18,08,1, 11.9,1,1, 5.728, 10511.572, 465.141, 52897.496 25/10/16,04:03:42,19,08,1, 11.9,1,1, 5.728, 10511.562, 465.131, 52897.436 25/10/16,04:03:43,00,08,1, 11.9,1,1, 5.729, 10511.556, 465.131, 52897.436 25/10/16,04:03:43,01,08,1, 11.9,1,1, 5.729, 10511.571, 465.149, 52897.468 25/10/16,04:03:43,02,08,1, 11.9,1,1, 5.729, 10511.591, 465.144, 52897.446 25/10/16,04:03:43,03,08,1, 11.9,1,1, 5.729, 10511.572, 465.161, 52897.490 25/10/16,04:03:43,04,08,1, 11.9,1,1, 5.729, 10511.579, 465.142, 52897.470 25/10/16,04:03:43,05,08,1, 11.9,1,1, 5.729, 10511.596, 465.132, 52897.447 25/10/16,04:03:43,06,08,1, 11.9,1,1, 5.729, 10511.573, 465.172, 52897.466 25/10/16,04:03:43,07,08,1, 11.9,1,1, 5.729, 10511.583, 465.178, 52897.357 25/10/16,04:03:43,08,08,1, 11.9,1,1, 5.729, 10511.568, 465.160, 52897.410 25/10/16,04:03:43,09,08,1, 11.9,1,1, 5.729, 10511.593, 465.166, 52897.464 25/10/16,04:03:43,10,08,1, 11.9,1,1, 5.729, 10511.571, 465.155, 52897.367 25/10/16,04:03:43,11,08,1, 11.9,1,1, 5.729, 10511.604, 465.178, 52897.507 25/10/16,04:03:43,12,08,1, 11.9,1,1, 5.729, 10511.607, 465.164, 52897.472 25/10/16,04:03:43,13,08,1, 11.9,1,1, 5.729, 10511.621, 465.181, 52897.481 25/10/16,04:03:43,14,08,1, 11.9,1,1, 5.729, 10511.601, 465.155, 52897.433 25/10/16,04:03:43,15,08,1, 11.9,1,1, 5.729, 10511.585, 465.149, 52897.455 25/10/16,04:03:43,16,08,1, 11.9,1,1, 5.729, 10511.608, 465.176, 52897.468 25/10/16,04:03:43,17,08,1, 11.9,1,1, 5.729, 10511.609, 465.155, 52897.477 25/10/16,04:03:43,18,08,1, 11.9,1,1, 5.729, 10511.579, 465.140, 52897.450 25/10/16,04:03:43,19,08,1, 11.9,1,1, 5.729, 10511.616, 465.156, 52897.440 25/10/16,04:03:44,00,08,1, 11.9,1,1, 5.732, 10511.614, 465.156, 52897.440 25/10/16,04:03:44,01,08,1, 11.9,1,1, 5.732, 10511.593, 465.140, 52897.502 25/10/16,04:03:44,02,08,1, 11.9,1,1, 5.732, 10511.592, 465.162, 52897.495 25/10/16,04:03:44,03,08,1, 11.9,1,1, 5.732, 10511.616, 465.148, 52897.416 25/10/16,04:03:44,04,08,1, 11.9,1,1, 5.732, 10511.592, 465.159, 52897.422 25/10/16,04:03:44,05,08,1, 11.9,1,1, 5.732, 10511.624, 465.183, 52897.442 25/10/16,04:03:44,06,08,1, 11.9,1,1, 5.732, 10511.595, 465.165, 52897.487 25/10/16,04:03:44,07,08,1, 11.9,1,1, 5.732, 10511.592, 465.181, 52897.437 25/10/16,04:03:44,08,08,1, 11.9,1,1, 5.732, 10511.573, 465.144, 52897.406 25/10/16,04:03:44,09,08,1, 11.9,1,1, 5.732, 10511.579, 465.148, 52897.493 25/10/16,04:03:44,10,08,1, 11.9,1,1, 5.732, 10511.582, 465.147, 52897.427 25/10/16,04:03:44,11,08,1, 11.9,1,1, 5.732, 10511.574, 465.153, 52897.390 25/10/16,04:03:44,12,08,1, 11.9,1,1, 5.732, 10511.550, 465.137, 52897.451 25/10/16,04:03:44,13,08,1, 11.9,1,1, 5.732, 10511.557, 465.114, 52897.474 25/10/16,04:03:44,14,08,1, 11.9,1,1, 5.732, 10511.585, 465.119, 52897.491 25/10/16,04:03:44,15,08,1, 11.9,1,1, 5.732, 10511.575, 465.162, 52897.457 25/10/16,04:03:44,16,08,1, 11.9,1,1, 5.732, 10511.566, 465.155, 52897.434 25/10/16,04:03:44,17,08,1, 11.9,1,1, 5.732, 10511.568, 465.138, 52897.399 25/10/16,04:03:44,18,08,1, 11.9,1,1, 5.732, 10511.589, 465.133, 52897.426 25/10/16,04:03:44,19,08,1, 11.9,1,1, 5.732, 10511.591, 465.159, 52897.401 25/10/16,04:03:45,00,08,1, 11.9,1,1, 5.726, 10511.589, 465.159, 52897.401 25/10/16,04:03:45,01,08,1, 11.9,1,1, 5.726, 10511.599, 465.167, 52897.466 25/10/16,04:03:45,02,08,1, 11.9,1,1, 5.726, 10511.609, 465.190, 52897.473 25/10/16,04:03:45,03,08,1, 11.9,1,1, 5.726, 10511.594, 465.182, 52897.518 25/10/16,04:03:45,04,08,1, 11.9,1,1, 5.726, 10511.631, 465.194, 52897.413 25/10/16,04:03:45,05,08,1, 11.9,1,1, 5.726, 10511.601, 465.161, 52897.436 25/10/16,04:03:45,06,08,1, 11.9,1,1, 5.726, 10511.611, 465.155, 52897.444 25/10/16,04:03:45,07,08,1, 11.9,1,1, 5.726, 10511.596, 465.163, 52897.451 25/10/16,04:03:45,08,08,1, 11.9,1,1, 5.726, 10511.604, 465.182, 52897.525 25/10/16,04:03:45,09,08,1, 11.9,1,1, 5.726, 10511.607, 465.161, 52897.484 25/10/16,04:03:45,10,08,1, 11.9,1,1, 5.726, 10511.608, 465.150, 52897.439 25/10/16,04:03:45,11,08,1, 11.9,1,1, 5.726, 10511.593, 465.130, 52897.483 25/10/16,04:03:45,12,08,1, 11.9,1,1, 5.726, 10511.578, 465.131, 52897.429 25/10/16,04:03:45,13,08,1, 11.9,1,1, 5.726, 10511.591, 465.154, 52897.455 25/10/16,04:03:45,14,08,1, 11.9,1,1, 5.726, 10511.569, 465.147, 52897.443 25/10/16,04:03:45,15,08,1, 11.9,1,1, 5.726, 10511.580, 465.146, 52897.499 25/10/16,04:03:45,16,08,1, 11.9,1,1, 5.726, 10511.593, 465.116, 52897.471 25/10/16,04:03:45,17,08,1, 11.9,1,1, 5.726, 10511.574, 465.111, 52897.361 25/10/16,04:03:45,18,08,1, 11.9,1,1, 5.726, 10511.579, 465.108, 52897.486 25/10/16,04:03:45,19,08,1, 11.9,1,1, 5.726, 10511.613, 465.138, 52897.520 25/10/16,04:03:46,00,08,1, 11.9,1,1, 5.729, 10511.606, 465.138, 52897.520 25/10/16,04:03:46,01,08,1, 11.9,1,1, 5.729, 10511.601, 465.175, 52897.427 25/10/16,04:03:46,02,08,1, 11.9,1,1, 5.729, 10511.601, 465.155, 52897.441 25/10/16,04:03:46,03,08,1, 11.9,1,1, 5.729, 10511.611, 465.174, 52897.441 25/10/16,04:03:46,04,08,1, 11.9,1,1, 5.729, 10511.618, 465.158, 52897.424 25/10/16,04:03:46,05,08,1, 11.9,1,1, 5.729, 10511.624, 465.162, 52897.359 25/10/16,04:03:46,06,08,1, 11.9,1,1, 5.729, 10511.651, 465.164, 52897.340 25/10/16,04:03:46,07,08,1, 11.9,1,1, 5.729, 10511.615, 465.173, 52897.427 25/10/16,04:03:46,08,08,1, 11.9,1,1, 5.729, 10511.628, 465.173, 52897.405 25/10/16,04:03:46,09,08,1, 11.9,1,1, 5.729, 10511.618, 465.180, 52897.452 25/10/16,04:03:46,10,08,1, 11.9,1,1, 5.729, 10511.613, 465.194, 52897.468 25/10/16,04:03:46,11,08,1, 11.9,1,1, 5.729, 10511.619, 465.176, 52897.454 25/10/16,04:03:46,12,08,1, 11.9,1,1, 5.729, 10511.618, 465.206, 52897.464 25/10/16,04:03:46,13,08,1, 11.9,1,1, 5.729, 10511.642, 465.209, 52897.444 25/10/16,04:03:46,14,08,1, 11.9,1,1, 5.729, 10511.649, 465.186, 52897.457 25/10/16,04:03:46,15,08,1, 11.9,1,1, 5.729, 10511.643, 465.207, 52897.422 25/10/16,04:03:46,16,08,1, 11.9,1,1, 5.729, 10511.636, 465.157, 52897.423 25/10/16,04:03:46,17,08,1, 11.9,1,1, 5.729, 10511.652, 465.192, 52897.451 25/10/16,04:03:46,18,08,1, 11.9,1,1, 5.729, 10511.624, 465.208, 52897.448 25/10/16,04:03:46,19,08,1, 11.9,1,1, 5.729, 10511.599, 465.225, 52897.429 25/10/16,04:03:47,00,08,1, 12.0,1,1, 5.732, 10511.597, 465.225, 52897.429 25/10/16,04:03:47,01,08,1, 12.0,1,1, 5.732, 10511.644, 465.169, 52897.402 25/10/16,04:03:47,02,08,1, 12.0,1,1, 5.732, 10511.616, 465.176, 52897.484 25/10/16,04:03:47,03,08,1, 12.0,1,1, 5.732, 10511.631, 465.201, 52897.522 25/10/16,04:03:47,04,08,1, 12.0,1,1, 5.732, 10511.643, 465.183, 52897.486 25/10/16,04:03:47,05,08,1, 12.0,1,1, 5.732, 10511.611, 465.177, 52897.432 25/10/16,04:03:47,06,08,1, 12.0,1,1, 5.732, 10511.617, 465.161, 52897.419 25/10/16,04:03:47,07,08,1, 12.0,1,1, 5.732, 10511.640, 465.165, 52897.433 25/10/16,04:03:47,08,08,1, 12.0,1,1, 5.732, 10511.630, 465.177, 52897.444 25/10/16,04:03:47,09,08,1, 12.0,1,1, 5.732, 10511.634, 465.173, 52897.430 25/10/16,04:03:47,10,08,1, 12.0,1,1, 5.732, 10511.627, 465.189, 52897.448 25/10/16,04:03:47,11,08,1, 12.0,1,1, 5.732, 10511.607, 465.172, 52897.496 25/10/16,04:03:47,12,08,1, 12.0,1,1, 5.732, 10511.634, 465.184, 52897.484 25/10/16,04:03:47,13,08,1, 12.0,1,1, 5.732, 10511.608, 465.180, 52897.380 25/10/16,04:03:47,14,08,1, 12.0,1,1, 5.732, 10511.602, 465.161, 52897.383 25/10/16,04:03:47,15,08,1, 12.0,1,1, 5.732, 10511.604, 465.152, 52897.420 25/10/16,04:03:47,16,08,1, 12.0,1,1, 5.732, 10511.619, 465.163, 52897.385 25/10/16,04:03:47,17,08,1, 12.0,1,1, 5.732, 10511.626, 465.185, 52897.398 25/10/16,04:03:47,18,08,1, 12.0,1,1, 5.732, 10511.618, 465.164, 52897.459 25/10/16,04:03:47,19,08,1, 12.0,1,1, 5.732, 10511.622, 465.173, 52897.404 25/10/16,04:03:48,00,08,1, 11.9,1,1, 5.730, 10511.614, 465.173, 52897.404 25/10/16,04:03:48,01,08,1, 11.9,1,1, 5.730, 10511.578, 465.155, 52897.491 25/10/16,04:03:48,02,08,1, 11.9,1,1, 5.730, 10511.613, 465.163, 52897.475 25/10/16,04:03:48,03,08,1, 11.9,1,1, 5.730, 10511.631, 465.174, 52897.352 25/10/16,04:03:48,04,08,1, 11.9,1,1, 5.730, 10511.618, 465.151, 52897.484 25/10/16,04:03:48,05,08,1, 11.9,1,1, 5.730, 10511.640, 465.149, 52897.445 25/10/16,04:03:48,06,08,1, 11.9,1,1, 5.730, 10511.656, 465.186, 52897.425 25/10/16,04:03:48,07,08,1, 11.9,1,1, 5.730, 10511.625, 465.177, 52897.459 25/10/16,04:03:48,08,08,1, 11.9,1,1, 5.730, 10511.647, 465.153, 52897.390 25/10/16,04:03:48,09,08,1, 11.9,1,1, 5.730, 10511.619, 465.142, 52897.419 25/10/16,04:03:48,10,08,1, 11.9,1,1, 5.730, 10511.607, 465.183, 52897.402 25/10/16,04:03:48,11,08,1, 11.9,1,1, 5.730, 10511.634, 465.154, 52897.410 25/10/16,04:03:48,12,08,1, 11.9,1,1, 5.730, 10511.644, 465.174, 52897.469 25/10/16,04:03:48,13,08,1, 11.9,1,1, 5.730, 10511.626, 465.180, 52897.358 25/10/16,04:03:48,14,08,1, 11.9,1,1, 5.730, 10511.635, 465.157, 52897.352 25/10/16,04:03:48,15,08,1, 11.9,1,1, 5.730, 10511.646, 465.158, 52897.358 25/10/16,04:03:48,16,08,1, 11.9,1,1, 5.730, 10511.632, 465.164, 52897.427 25/10/16,04:03:48,17,08,1, 11.9,1,1, 5.730, 10511.616, 465.201, 52897.484 25/10/16,04:03:48,18,08,1, 11.9,1,1, 5.730, 10511.630, 465.189, 52897.436 25/10/16,04:03:48,19,08,1, 11.9,1,1, 5.730, 10511.634, 465.197, 52897.440 25/10/16,04:03:49,00,08,1, 11.9,1,1, 5.730, 10511.631, 465.197, 52897.440 25/10/16,04:03:49,01,08,1, 11.9,1,1, 5.730, 10511.637, 465.183, 52897.448 25/10/16,04:03:49,02,08,1, 11.9,1,1, 5.730, 10511.638, 465.174, 52897.442 25/10/16,04:03:49,03,08,1, 11.9,1,1, 5.730, 10511.650, 465.197, 52897.431 25/10/16,04:03:49,04,08,1, 11.9,1,1, 5.730, 10511.646, 465.180, 52897.457 25/10/16,04:03:49,05,08,1, 11.9,1,1, 5.730, 10511.644, 465.188, 52897.363 25/10/16,04:03:49,06,08,1, 11.9,1,1, 5.730, 10511.627, 465.212, 52897.484 25/10/16,04:03:49,07,08,1, 11.9,1,1, 5.730, 10511.634, 465.183, 52897.433 25/10/16,04:03:49,08,08,1, 11.9,1,1, 5.730, 10511.634, 465.164, 52897.386 25/10/16,04:03:49,09,08,1, 11.9,1,1, 5.730, 10511.619, 465.146, 52897.380 25/10/16,04:03:49,10,08,1, 11.9,1,1, 5.730, 10511.624, 465.174, 52897.472 25/10/16,04:03:49,11,08,1, 11.9,1,1, 5.730, 10511.632, 465.168, 52897.479 25/10/16,04:03:49,12,08,1, 11.9,1,1, 5.730, 10511.634, 465.169, 52897.421 25/10/16,04:03:49,13,08,1, 11.9,1,1, 5.730, 10511.633, 465.175, 52897.456 25/10/16,04:03:49,14,08,1, 11.9,1,1, 5.730, 10511.632, 465.177, 52897.455 25/10/16,04:03:49,15,08,1, 11.9,1,1, 5.730, 10511.628, 465.165, 52897.428 25/10/16,04:03:49,16,08,1, 11.9,1,1, 5.730, 10511.634, 465.171, 52897.451 25/10/16,04:03:49,17,08,1, 11.9,1,1, 5.730, 10511.632, 465.202, 52897.419 25/10/16,04:03:49,18,08,1, 11.9,1,1, 5.730, 10511.651, 465.182, 52897.408 25/10/16,04:03:49,19,08,1, 11.9,1,1, 5.730, 10511.639, 465.187, 52897.432 25/10/16,04:03:50,00,08,1, 11.9,1,1, 5.731, 10511.631, 465.187, 52897.432 25/10/16,04:03:50,01,08,1, 11.9,1,1, 5.731, 10511.635, 465.196, 52897.454 25/10/16,04:03:50,02,08,1, 11.9,1,1, 5.731, 10511.642, 465.185, 52897.404 25/10/16,04:03:50,03,08,1, 11.9,1,1, 5.731, 10511.647, 465.200, 52897.402 25/10/16,04:03:50,04,08,1, 11.9,1,1, 5.731, 10511.635, 465.183, 52897.464 25/10/16,04:03:50,05,08,1, 11.9,1,1, 5.731, 10511.619, 465.177, 52897.413 25/10/16,04:03:50,06,08,1, 11.9,1,1, 5.731, 10511.604, 465.173, 52897.355 25/10/16,04:03:50,07,08,1, 11.9,1,1, 5.731, 10511.632, 465.183, 52897.429 25/10/16,04:03:50,08,08,1, 11.9,1,1, 5.731, 10511.615, 465.182, 52897.486 25/10/16,04:03:50,09,08,1, 11.9,1,1, 5.731, 10511.619, 465.173, 52897.408 25/10/16,04:03:50,10,08,1, 11.9,1,1, 5.731, 10511.599, 465.164, 52897.357 25/10/16,04:03:50,11,08,1, 11.9,1,1, 5.731, 10511.615, 465.156, 52897.361 25/10/16,04:03:50,12,08,1, 11.9,1,1, 5.731, 10511.631, 465.172, 52897.462 25/10/16,04:03:50,13,08,1, 11.9,1,1, 5.731, 10511.612, 465.161, 52897.404 25/10/16,04:03:50,14,08,1, 11.9,1,1, 5.731, 10511.628, 465.174, 52897.428 25/10/16,04:03:50,15,08,1, 11.9,1,1, 5.731, 10511.613, 465.168, 52897.452 25/10/16,04:03:50,16,08,1, 11.9,1,1, 5.731, 10511.609, 465.182, 52897.457 25/10/16,04:03:50,17,08,1, 11.9,1,1, 5.731, 10511.602, 465.155, 52897.372 25/10/16,04:03:50,18,08,1, 11.9,1,1, 5.731, 10511.623, 465.151, 52897.391 25/10/16,04:03:50,19,08,1, 11.9,1,1, 5.731, 10511.603, 465.146, 52897.382 25/10/16,04:03:51,00,08,1, 11.9,1,1, 5.729, 10511.597, 465.146, 52897.382 25/10/16,04:03:51,01,08,1, 11.9,1,1, 5.729, 10511.595, 465.184, 52897.418 25/10/16,04:03:51,02,08,1, 11.9,1,1, 5.729, 10511.584, 465.162, 52897.384 25/10/16,04:03:51,03,08,1, 11.9,1,1, 5.729, 10511.585, 465.163, 52897.438 25/10/16,04:03:51,04,08,1, 11.9,1,1, 5.729, 10511.584, 465.149, 52897.405 25/10/16,04:03:51,05,08,1, 11.9,1,1, 5.729, 10511.572, 465.140, 52897.332 25/10/16,04:03:51,06,08,1, 11.9,1,1, 5.729, 10511.595, 465.158, 52897.394 25/10/16,04:03:51,07,08,1, 11.9,1,1, 5.729, 10511.578, 465.158, 52897.361 25/10/16,04:03:51,08,08,1, 11.9,1,1, 5.729, 10511.592, 465.174, 52897.418 25/10/16,04:03:51,09,08,1, 11.9,1,1, 5.729, 10511.592, 465.155, 52897.321 25/10/16,04:03:51,10,08,1, 11.9,1,1, 5.729, 10511.615, 465.126, 52897.357 25/10/16,04:03:51,11,08,1, 11.9,1,1, 5.729, 10511.584, 465.157, 52897.412 25/10/16,04:03:51,12,08,1, 11.9,1,1, 5.729, 10511.605, 465.174, 52897.368 25/10/16,04:03:51,13,08,1, 11.9,1,1, 5.729, 10511.632, 465.189, 52897.395 25/10/16,04:03:51,14,08,1, 11.9,1,1, 5.729, 10511.607, 465.190, 52897.383 25/10/16,04:03:51,15,08,1, 11.9,1,1, 5.729, 10511.623, 465.183, 52897.401 25/10/16,04:03:51,16,08,1, 11.9,1,1, 5.729, 10511.617, 465.208, 52897.423 25/10/16,04:03:51,17,08,1, 11.9,1,1, 5.729, 10511.610, 465.196, 52897.373 25/10/16,04:03:51,18,08,1, 11.9,1,1, 5.729, 10511.631, 465.185, 52897.382 25/10/16,04:03:51,19,08,1, 11.9,1,1, 5.729, 10511.640, 465.186, 52897.387 25/10/16,04:03:52,00,08,1, 11.9,1,1, 5.729, 10511.639, 465.186, 52897.387 25/10/16,04:03:52,01,08,1, 11.9,1,1, 5.729, 10511.635, 465.182, 52897.342 25/10/16,04:03:52,02,08,1, 11.9,1,1, 5.729, 10511.639, 465.171, 52897.388 25/10/16,04:03:52,03,08,1, 11.9,1,1, 5.729, 10511.636, 465.195, 52897.435 25/10/16,04:03:52,04,08,1, 11.9,1,1, 5.729, 10511.640, 465.173, 52897.420 25/10/16,04:03:52,05,08,1, 11.9,1,1, 5.729, 10511.637, 465.170, 52897.419 25/10/16,04:03:52,06,08,1, 11.9,1,1, 5.729, 10511.650, 465.169, 52897.340 25/10/16,04:03:52,07,08,1, 11.9,1,1, 5.729, 10511.664, 465.167, 52897.443 25/10/16,04:03:52,08,08,1, 11.9,1,1, 5.729, 10511.650, 465.157, 52897.424 25/10/16,04:03:52,09,08,1, 11.9,1,1, 5.729, 10511.662, 465.176, 52897.373 25/10/16,04:03:52,10,08,1, 11.9,1,1, 5.729, 10511.662, 465.167, 52897.454 25/10/16,04:03:52,11,08,1, 11.9,1,1, 5.729, 10511.668, 465.184, 52897.467 25/10/16,04:03:52,12,08,1, 11.9,1,1, 5.729, 10511.653, 465.141, 52897.363 25/10/16,04:03:52,13,08,1, 11.9,1,1, 5.729, 10511.655, 465.140, 52897.445 25/10/16,04:03:52,14,08,1, 11.9,1,1, 5.729, 10511.643, 465.142, 52897.337 25/10/16,04:03:52,15,08,1, 11.9,1,1, 5.729, 10511.633, 465.182, 52897.412 25/10/16,04:03:52,16,08,1, 11.9,1,1, 5.729, 10511.665, 465.202, 52897.467 25/10/16,04:03:52,17,08,1, 11.9,1,1, 5.729, 10511.657, 465.181, 52897.419 25/10/16,04:03:52,18,08,1, 11.9,1,1, 5.729, 10511.649, 465.169, 52897.412 25/10/16,04:03:52,19,08,1, 11.9,1,1, 5.729, 10511.653, 465.177, 52897.422 25/10/16,04:03:53,00,08,1, 11.9,1,1, 5.727, 10511.647, 465.177, 52897.422 25/10/16,04:03:53,01,08,1, 11.9,1,1, 5.727, 10511.653, 465.151, 52897.335 25/10/16,04:03:53,02,08,1, 11.9,1,1, 5.727, 10511.672, 465.168, 52897.401 25/10/16,04:03:53,03,08,1, 11.9,1,1, 5.727, 10511.650, 465.167, 52897.348 25/10/16,04:03:53,04,08,1, 11.9,1,1, 5.727, 10511.670, 465.194, 52897.406 25/10/16,04:03:53,05,08,1, 11.9,1,1, 5.727, 10511.647, 465.193, 52897.398 25/10/16,04:03:53,06,08,1, 11.9,1,1, 5.727, 10511.637, 465.173, 52897.352 25/10/16,04:03:53,07,08,1, 11.9,1,1, 5.727, 10511.660, 465.167, 52897.371 25/10/16,04:03:53,08,08,1, 11.9,1,1, 5.727, 10511.646, 465.175, 52897.407 25/10/16,04:03:53,09,08,1, 11.9,1,1, 5.727, 10511.671, 465.204, 52897.339 25/10/16,04:03:53,10,08,1, 11.9,1,1, 5.727, 10511.654, 465.217, 52897.441 25/10/16,04:03:53,11,08,1, 11.9,1,1, 5.727, 10511.646, 465.162, 52897.406 25/10/16,04:03:53,12,08,1, 11.9,1,1, 5.727, 10511.639, 465.169, 52897.349 25/10/16,04:03:53,13,08,1, 11.9,1,1, 5.727, 10511.609, 465.181, 52897.373 25/10/16,04:03:53,14,08,1, 11.9,1,1, 5.727, 10511.647, 465.161, 52897.354 25/10/16,04:03:53,15,08,1, 11.9,1,1, 5.727, 10511.624, 465.186, 52897.378 25/10/16,04:03:53,16,08,1, 11.9,1,1, 5.727, 10511.633, 465.176, 52897.345 25/10/16,04:03:53,17,08,1, 11.9,1,1, 5.727, 10511.634, 465.168, 52897.408 25/10/16,04:03:53,18,08,1, 11.9,1,1, 5.727, 10511.650, 465.190, 52897.400 25/10/16,04:03:53,19,08,1, 11.9,1,1, 5.727, 10511.639, 465.165, 52897.335 25/10/16,04:03:54,00,08,1, 11.9,1,1, 5.730, 10511.631, 465.165, 52897.335 25/10/16,04:03:54,01,08,1, 11.9,1,1, 5.730, 10511.655, 465.191, 52897.408 25/10/16,04:03:54,02,08,1, 11.9,1,1, 5.730, 10511.667, 465.187, 52897.354 25/10/16,04:03:54,03,08,1, 11.9,1,1, 5.730, 10511.669, 465.194, 52897.410 25/10/16,04:03:54,04,08,1, 11.9,1,1, 5.730, 10511.697, 465.197, 52897.389 25/10/16,04:03:54,05,08,1, 11.9,1,1, 5.730, 10511.677, 465.215, 52897.383 25/10/16,04:03:54,06,08,1, 11.9,1,1, 5.730, 10511.685, 465.198, 52897.350 25/10/16,04:03:54,07,08,1, 11.9,1,1, 5.730, 10511.670, 465.193, 52897.375 25/10/16,04:03:54,08,08,1, 11.9,1,1, 5.730, 10511.702, 465.205, 52897.357 25/10/16,04:03:54,09,08,1, 11.9,1,1, 5.730, 10511.692, 465.188, 52897.327 25/10/16,04:03:54,10,08,1, 11.9,1,1, 5.730, 10511.677, 465.214, 52897.393 25/10/16,04:03:54,11,08,1, 11.9,1,1, 5.730, 10511.701, 465.183, 52897.362 25/10/16,04:03:54,12,08,1, 11.9,1,1, 5.730, 10511.672, 465.209, 52897.337 25/10/16,04:03:54,13,08,1, 11.9,1,1, 5.730, 10511.689, 465.198, 52897.404 25/10/16,04:03:54,14,08,1, 11.9,1,1, 5.730, 10511.673, 465.182, 52897.355 25/10/16,04:03:54,15,08,1, 11.9,1,1, 5.730, 10511.678, 465.184, 52897.350 25/10/16,04:03:54,16,08,1, 11.9,1,1, 5.730, 10511.700, 465.186, 52897.390 25/10/16,04:03:54,17,08,1, 11.9,1,1, 5.730, 10511.664, 465.190, 52897.323 25/10/16,04:03:54,18,08,1, 11.9,1,1, 5.730, 10511.685, 465.195, 52897.393 25/10/16,04:03:54,19,08,1, 11.9,1,1, 5.730, 10511.674, 465.176, 52897.400 25/10/16,04:03:55,00,08,1, 11.9,1,1, 5.730, 10511.672, 465.176, 52897.400 25/10/16,04:03:55,01,08,1, 11.9,1,1, 5.730, 10511.678, 465.187, 52897.414 25/10/16,04:03:55,02,08,1, 11.9,1,1, 5.730, 10511.642, 465.179, 52897.412 25/10/16,04:03:55,03,08,1, 11.9,1,1, 5.730, 10511.671, 465.182, 52897.361 25/10/16,04:03:55,04,08,1, 11.9,1,1, 5.730, 10511.651, 465.178, 52897.392 25/10/16,04:03:55,05,08,1, 11.9,1,1, 5.730, 10511.649, 465.179, 52897.404 25/10/16,04:03:55,06,08,1, 11.9,1,1, 5.730, 10511.677, 465.194, 52897.354 25/10/16,04:03:55,07,08,1, 11.9,1,1, 5.730, 10511.706, 465.212, 52897.344 25/10/16,04:03:55,08,08,1, 11.9,1,1, 5.730, 10511.715, 465.213, 52897.389 25/10/16,04:03:55,09,08,1, 11.9,1,1, 5.730, 10511.718, 465.197, 52897.388 25/10/16,04:03:55,10,08,1, 11.9,1,1, 5.730, 10511.741, 465.212, 52897.345 25/10/16,04:03:55,11,08,1, 11.9,1,1, 5.730, 10511.714, 465.185, 52897.327 25/10/16,04:03:55,12,08,1, 11.9,1,1, 5.730, 10511.710, 465.234, 52897.349 25/10/16,04:03:55,13,08,1, 11.9,1,1, 5.730, 10511.727, 465.207, 52897.371 25/10/16,04:03:55,14,08,1, 11.9,1,1, 5.730, 10511.698, 465.206, 52897.411 25/10/16,04:03:55,15,08,1, 11.9,1,1, 5.730, 10511.708, 465.202, 52897.338 25/10/16,04:03:55,16,08,1, 11.9,1,1, 5.730, 10511.709, 465.224, 52897.391 25/10/16,04:03:55,17,08,1, 11.9,1,1, 5.730, 10511.718, 465.194, 52897.321 25/10/16,04:03:55,18,08,1, 11.9,1,1, 5.730, 10511.708, 465.198, 52897.394 25/10/16,04:03:55,19,08,1, 11.9,1,1, 5.730, 10511.705, 465.198, 52897.413 25/10/16,04:03:56,00,08,1, 11.9,1,1, 5.728, 10511.698, 465.198, 52897.413 25/10/16,04:03:56,01,08,1, 11.9,1,1, 5.728, 10511.720, 465.184, 52897.370 25/10/16,04:03:56,02,08,1, 11.9,1,1, 5.728, 10511.719, 465.197, 52897.355 25/10/16,04:03:56,03,08,1, 11.9,1,1, 5.728, 10511.692, 465.186, 52897.393 25/10/16,04:03:56,04,08,1, 11.9,1,1, 5.728, 10511.690, 465.192, 52897.305 25/10/16,04:03:56,05,08,1, 11.9,1,1, 5.728, 10511.692, 465.194, 52897.390 25/10/16,04:03:56,06,08,1, 11.9,1,1, 5.728, 10511.717, 465.176, 52897.369 25/10/16,04:03:56,07,08,1, 11.9,1,1, 5.728, 10511.713, 465.170, 52897.326 25/10/16,04:03:56,08,08,1, 11.9,1,1, 5.728, 10511.720, 465.166, 52897.304 25/10/16,04:03:56,09,08,1, 11.9,1,1, 5.728, 10511.706, 465.189, 52897.319 25/10/16,04:03:56,10,08,1, 11.9,1,1, 5.728, 10511.723, 465.199, 52897.404 25/10/16,04:03:56,11,08,1, 11.9,1,1, 5.728, 10511.721, 465.214, 52897.352 25/10/16,04:03:56,12,08,1, 11.9,1,1, 5.728, 10511.724, 465.234, 52897.373 25/10/16,04:03:56,13,08,1, 11.9,1,1, 5.728, 10511.731, 465.202, 52897.402 25/10/16,04:03:56,14,08,1, 11.9,1,1, 5.728, 10511.739, 465.221, 52897.327 25/10/16,04:03:56,15,08,1, 11.9,1,1, 5.728, 10511.699, 465.218, 52897.389 25/10/16,04:03:56,16,08,1, 11.9,1,1, 5.728, 10511.707, 465.225, 52897.331 25/10/16,04:03:56,17,08,1, 11.9,1,1, 5.728, 10511.721, 465.199, 52897.288 25/10/16,04:03:56,18,08,1, 11.9,1,1, 5.728, 10511.688, 465.222, 52897.385 25/10/16,04:03:56,19,08,1, 11.9,1,1, 5.728, 10511.719, 465.226, 52897.363 25/10/16,04:03:57,00,08,1, 11.9,1,1, 5.730, 10511.714, 465.226, 52897.363 25/10/16,04:03:57,01,08,1, 11.9,1,1, 5.730, 10511.737, 465.202, 52897.348 25/10/16,04:03:57,02,08,1, 11.9,1,1, 5.730, 10511.713, 465.222, 52897.378 25/10/16,04:03:57,03,08,1, 11.9,1,1, 5.730, 10511.715, 465.211, 52897.342 25/10/16,04:03:57,04,08,1, 11.9,1,1, 5.730, 10511.736, 465.208, 52897.346 25/10/16,04:03:57,05,08,1, 11.9,1,1, 5.730, 10511.714, 465.204, 52897.432 25/10/16,04:03:57,06,08,1, 11.9,1,1, 5.730, 10511.729, 465.207, 52897.426 25/10/16,04:03:57,07,08,1, 11.9,1,1, 5.730, 10511.716, 465.211, 52897.435 25/10/16,04:03:57,08,08,1, 11.9,1,1, 5.730, 10511.727, 465.224, 52897.476 25/10/16,04:03:57,09,08,1, 11.9,1,1, 5.730, 10511.713, 465.230, 52897.362 25/10/16,04:03:57,10,08,1, 11.9,1,1, 5.730, 10511.721, 465.216, 52897.405 25/10/16,04:03:57,11,08,1, 11.9,1,1, 5.730, 10511.724, 465.197, 52897.362 25/10/16,04:03:57,12,08,1, 11.9,1,1, 5.730, 10511.755, 465.216, 52897.375 25/10/16,04:03:57,13,08,1, 11.9,1,1, 5.730, 10511.702, 465.246, 52897.411 25/10/16,04:03:57,14,08,1, 11.9,1,1, 5.730, 10511.713, 465.206, 52897.362 25/10/16,04:03:57,15,08,1, 11.9,1,1, 5.730, 10511.721, 465.231, 52897.406 25/10/16,04:03:57,16,08,1, 11.9,1,1, 5.730, 10511.738, 465.237, 52897.441 25/10/16,04:03:57,17,08,1, 11.9,1,1, 5.730, 10511.727, 465.240, 52897.379 25/10/16,04:03:57,18,08,1, 11.9,1,1, 5.730, 10511.719, 465.222, 52897.348 25/10/16,04:03:57,19,08,1, 11.9,1,1, 5.730, 10511.725, 465.210, 52897.408 25/10/16,04:03:58,00,08,1, 11.9,1,1, 5.722, 10511.723, 465.210, 52897.408 25/10/16,04:03:58,01,08,1, 11.9,1,1, 5.722, 10511.726, 465.219, 52897.356 25/10/16,04:03:58,02,08,1, 11.9,1,1, 5.722, 10511.713, 465.209, 52897.318 25/10/16,04:03:58,03,08,1, 11.9,1,1, 5.722, 10511.715, 465.212, 52897.304 25/10/16,04:03:58,04,08,1, 11.9,1,1, 5.722, 10511.730, 465.229, 52897.460 25/10/16,04:03:58,05,08,1, 11.9,1,1, 5.722, 10511.737, 465.204, 52897.444 25/10/16,04:03:58,06,08,1, 11.9,1,1, 5.722, 10511.722, 465.215, 52897.382 25/10/16,04:03:58,07,08,1, 11.9,1,1, 5.722, 10511.725, 465.233, 52897.402 25/10/16,04:03:58,08,08,1, 11.9,1,1, 5.722, 10511.737, 465.213, 52897.359 25/10/16,04:03:58,09,08,1, 11.9,1,1, 5.722, 10511.739, 465.227, 52897.379 25/10/16,04:03:58,10,08,1, 11.9,1,1, 5.722, 10511.740, 465.207, 52897.388 25/10/16,04:03:58,11,08,1, 11.9,1,1, 5.722, 10511.758, 465.204, 52897.416 25/10/16,04:03:58,12,08,1, 11.9,1,1, 5.722, 10511.766, 465.213, 52897.401 25/10/16,04:03:58,13,08,1, 11.9,1,1, 5.722, 10511.736, 465.213, 52897.343 25/10/16,04:03:58,14,08,1, 11.9,1,1, 5.722, 10511.760, 465.219, 52897.404 25/10/16,04:03:58,15,08,1, 11.9,1,1, 5.722, 10511.774, 465.218, 52897.360 25/10/16,04:03:58,16,08,1, 11.9,1,1, 5.722, 10511.780, 465.240, 52897.378 25/10/16,04:03:58,17,08,1, 11.9,1,1, 5.722, 10511.743, 465.224, 52897.411 25/10/16,04:03:58,18,08,1, 11.9,1,1, 5.722, 10511.752, 465.252, 52897.384 25/10/16,04:03:58,19,08,1, 11.9,1,1, 5.722, 10511.749, 465.225, 52897.377 25/10/16,04:03:59,00,08,1, 12.0,1,1, 5.728, 10511.748, 465.225, 52897.377 25/10/16,04:03:59,01,08,1, 12.0,1,1, 5.728, 10511.730, 465.214, 52897.393 25/10/16,04:03:59,02,08,1, 12.0,1,1, 5.728, 10511.738, 465.224, 52897.349 25/10/16,04:03:59,03,08,1, 12.0,1,1, 5.728, 10511.737, 465.234, 52897.395 25/10/16,04:03:59,04,08,1, 12.0,1,1, 5.728, 10511.719, 465.210, 52897.344 25/10/16,04:03:59,05,08,1, 12.0,1,1, 5.728, 10511.702, 465.238, 52897.421 25/10/16,04:03:59,06,08,1, 12.0,1,1, 5.728, 10511.726, 465.209, 52897.379 25/10/16,04:03:59,07,08,1, 12.0,1,1, 5.728, 10511.738, 465.216, 52897.375 25/10/16,04:03:59,08,08,1, 12.0,1,1, 5.728, 10511.726, 465.200, 52897.314 25/10/16,04:03:59,09,08,1, 12.0,1,1, 5.728, 10511.726, 465.212, 52897.372 25/10/16,04:03:59,10,08,1, 12.0,1,1, 5.728, 10511.722, 465.228, 52897.394 25/10/16,04:03:59,11,08,1, 12.0,1,1, 5.728, 10511.735, 465.240, 52897.396 25/10/16,04:03:59,12,08,1, 12.0,1,1, 5.728, 10511.757, 465.234, 52897.319 25/10/16,04:03:59,13,08,1, 12.0,1,1, 5.728, 10511.769, 465.257, 52897.390 25/10/16,04:03:59,14,08,1, 12.0,1,1, 5.728, 10511.763, 465.253, 52897.392 25/10/16,04:03:59,15,08,1, 12.0,1,1, 5.728, 10511.767, 465.231, 52897.348 25/10/16,04:03:59,16,08,1, 12.0,1,1, 5.728, 10511.779, 465.266, 52897.395 25/10/16,04:03:59,17,08,1, 12.0,1,1, 5.728, 10511.786, 465.257, 52897.395 25/10/16,04:03:59,18,08,1, 12.0,1,1, 5.728, 10511.779, 465.231, 52897.355 25/10/16,04:03:59,19,08,1, 12.0,1,1, 5.728, 10511.768, 465.249, 52897.382 25/10/16,04:04:00,00,08,1, 11.9,1,1, 5.730, 10511.764, 465.249, 52897.382 25/10/16,04:04:00,01,08,1, 11.9,1,1, 5.730, 10511.740, 465.216, 52897.394 25/10/16,04:04:00,02,08,1, 11.9,1,1, 5.730, 10511.742, 465.200, 52897.395 25/10/16,04:04:00,03,08,1, 11.9,1,1, 5.730, 10511.721, 465.222, 52897.306 25/10/16,04:04:00,04,08,1, 11.9,1,1, 5.730, 10511.742, 465.225, 52897.315 25/10/16,04:04:00,05,08,1, 11.9,1,1, 5.730, 10511.729, 465.210, 52897.372 25/10/16,04:04:00,06,08,1, 11.9,1,1, 5.730, 10511.720, 465.218, 52897.300 25/10/16,04:04:00,07,08,1, 11.9,1,1, 5.730, 10511.706, 465.232, 52897.334 25/10/16,04:04:00,08,08,1, 11.9,1,1, 5.730, 10511.758, 465.248, 52897.352 25/10/16,04:04:00,09,08,1, 11.9,1,1, 5.730, 10511.726, 465.247, 52897.334 25/10/16,04:04:00,10,08,1, 11.9,1,1, 5.730, 10511.722, 465.227, 52897.339 25/10/16,04:04:00,11,08,1, 11.9,1,1, 5.730, 10511.729, 465.263, 52897.332 25/10/16,04:04:00,12,08,1, 11.9,1,1, 5.730, 10511.731, 465.234, 52897.386 25/10/16,04:04:00,13,08,1, 11.9,1,1, 5.730, 10511.710, 465.254, 52897.362 25/10/16,04:04:00,14,08,1, 11.9,1,1, 5.730, 10511.735, 465.259, 52897.355 25/10/16,04:04:00,15,08,1, 11.9,1,1, 5.730, 10511.761, 465.240, 52897.352 25/10/16,04:04:00,16,08,1, 11.9,1,1, 5.730, 10511.741, 465.242, 52897.295 25/10/16,04:04:00,17,08,1, 11.9,1,1, 5.730, 10511.747, 465.253, 52897.318 25/10/16,04:04:00,18,08,1, 11.9,1,1, 5.730, 10511.741, 465.233, 52897.302 25/10/16,04:04:00,19,08,1, 11.9,1,1, 5.730, 10511.742, 465.258, 52897.325 25/10/16,04:04:01,00,08,1, 11.9,1,1, 5.731, 10511.739, 465.258, 52897.325 25/10/16,04:04:01,01,08,1, 11.9,1,1, 5.731, 10511.759, 465.269, 52897.326 25/10/16,04:04:01,02,08,1, 11.9,1,1, 5.731, 10511.769, 465.276, 52897.352 25/10/16,04:04:01,03,08,1, 11.9,1,1, 5.731, 10511.768, 465.244, 52897.298 25/10/16,04:04:01,04,08,1, 11.9,1,1, 5.731, 10511.759, 465.247, 52897.251 25/10/16,04:04:01,05,08,1, 11.9,1,1, 5.731, 10511.739, 465.233, 52897.252 25/10/16,04:04:01,06,08,1, 11.9,1,1, 5.731, 10511.736, 465.226, 52897.286 25/10/16,04:04:01,07,08,1, 11.9,1,1, 5.731, 10511.760, 465.254, 52897.279 25/10/16,04:04:01,08,08,1, 11.9,1,1, 5.731, 10511.749, 465.226, 52897.328 25/10/16,04:04:01,09,08,1, 11.9,1,1, 5.731, 10511.741, 465.253, 52897.323 25/10/16,04:04:01,10,08,1, 11.9,1,1, 5.731, 10511.725, 465.265, 52897.305 25/10/16,04:04:01,11,08,1, 11.9,1,1, 5.731, 10511.736, 465.244, 52897.274 25/10/16,04:04:01,12,08,1, 11.9,1,1, 5.731, 10511.752, 465.259, 52897.356 25/10/16,04:04:01,13,08,1, 11.9,1,1, 5.731, 10511.756, 465.240, 52897.277 25/10/16,04:04:01,14,08,1, 11.9,1,1, 5.731, 10511.754, 465.250, 52897.273 25/10/16,04:04:01,15,08,1, 11.9,1,1, 5.731, 10511.741, 465.256, 52897.274 25/10/16,04:04:01,16,08,1, 11.9,1,1, 5.731, 10511.733, 465.253, 52897.286 25/10/16,04:04:01,17,08,1, 11.9,1,1, 5.731, 10511.767, 465.244, 52897.300 25/10/16,04:04:01,18,08,1, 11.9,1,1, 5.731, 10511.751, 465.250, 52897.273 25/10/16,04:04:01,19,08,1, 11.9,1,1, 5.731, 10511.732, 465.243, 52897.209 25/10/16,04:04:02,00,08,1, 11.9,1,1, 5.728, 10511.731, 465.243, 52897.209 25/10/16,04:04:02,01,08,1, 11.9,1,1, 5.728, 10511.764, 465.244, 52897.283 25/10/16,04:04:02,02,08,1, 11.9,1,1, 5.728, 10511.744, 465.250, 52897.298 25/10/16,04:04:02,03,08,1, 11.9,1,1, 5.728, 10511.742, 465.228, 52897.313 25/10/16,04:04:02,04,08,1, 11.9,1,1, 5.728, 10511.742, 465.247, 52897.229 25/10/16,04:04:02,05,08,1, 11.9,1,1, 5.728, 10511.771, 465.256, 52897.281 25/10/16,04:04:02,06,08,1, 11.9,1,1, 5.728, 10511.736, 465.267, 52897.316 25/10/16,04:04:02,07,08,1, 11.9,1,1, 5.728, 10511.749, 465.241, 52897.269 25/10/16,04:04:02,08,08,1, 11.9,1,1, 5.728, 10511.753, 465.235, 52897.274 25/10/16,04:04:02,09,08,1, 11.9,1,1, 5.728, 10511.758, 465.237, 52897.268 25/10/16,04:04:02,10,08,1, 11.9,1,1, 5.728, 10511.739, 465.265, 52897.286 25/10/16,04:04:02,11,08,1, 11.9,1,1, 5.728, 10511.763, 465.248, 52897.308 25/10/16,04:04:02,12,08,1, 11.9,1,1, 5.728, 10511.737, 465.240, 52897.272 25/10/16,04:04:02,13,08,1, 11.9,1,1, 5.728, 10511.736, 465.233, 52897.220 25/10/16,04:04:02,14,08,1, 11.9,1,1, 5.728, 10511.733, 465.250, 52897.287 25/10/16,04:04:02,15,08,1, 11.9,1,1, 5.728, 10511.738, 465.239, 52897.303 25/10/16,04:04:02,16,08,1, 11.9,1,1, 5.728, 10511.734, 465.227, 52897.288 25/10/16,04:04:02,17,08,1, 11.9,1,1, 5.728, 10511.720, 465.263, 52897.273 25/10/16,04:04:02,18,08,1, 11.9,1,1, 5.728, 10511.745, 465.242, 52897.265 25/10/16,04:04:02,19,08,1, 11.9,1,1, 5.728, 10511.728, 465.242, 52897.308 25/10/16,04:04:03,00,08,1, 11.9,1,1, 5.729, 10511.723, 465.242, 52897.308 25/10/16,04:04:03,01,08,1, 11.9,1,1, 5.729, 10511.730, 465.236, 52897.301 25/10/16,04:04:03,02,08,1, 11.9,1,1, 5.729, 10511.717, 465.225, 52897.315 25/10/16,04:04:03,03,08,1, 11.9,1,1, 5.729, 10511.703, 465.251, 52897.275 25/10/16,04:04:03,04,08,1, 11.9,1,1, 5.729, 10511.727, 465.245, 52897.339 25/10/16,04:04:03,05,08,1, 11.9,1,1, 5.729, 10511.723, 465.266, 52897.320 25/10/16,04:04:03,06,08,1, 11.9,1,1, 5.729, 10511.706, 465.211, 52897.305 25/10/16,04:04:03,07,08,1, 11.9,1,1, 5.729, 10511.721, 465.226, 52897.304 25/10/16,04:04:03,08,08,1, 11.9,1,1, 5.729, 10511.711, 465.246, 52897.294 25/10/16,04:04:03,09,08,1, 11.9,1,1, 5.729, 10511.704, 465.243, 52897.269 25/10/16,04:04:03,10,08,1, 11.9,1,1, 5.729, 10511.715, 465.253, 52897.338 25/10/16,04:04:03,11,08,1, 11.9,1,1, 5.729, 10511.712, 465.239, 52897.339 25/10/16,04:04:03,12,08,1, 11.9,1,1, 5.729, 10511.728, 465.259, 52897.279 25/10/16,04:04:03,13,08,1, 11.9,1,1, 5.729, 10511.733, 465.262, 52897.281 25/10/16,04:04:03,14,08,1, 11.9,1,1, 5.729, 10511.702, 465.239, 52897.321 25/10/16,04:04:03,15,08,1, 11.9,1,1, 5.729, 10511.706, 465.229, 52897.236 25/10/16,04:04:03,16,08,1, 11.9,1,1, 5.729, 10511.727, 465.234, 52897.279 25/10/16,04:04:03,17,08,1, 11.9,1,1, 5.729, 10511.727, 465.251, 52897.352 25/10/16,04:04:03,18,08,1, 11.9,1,1, 5.729, 10511.758, 465.257, 52897.357 25/10/16,04:04:03,19,08,1, 11.9,1,1, 5.729, 10511.754, 465.235, 52897.386 25/10/16,04:04:04,00,08,1, 11.9,1,1, 5.729, 10511.748, 465.235, 52897.386 25/10/16,04:04:04,01,08,1, 11.9,1,1, 5.729, 10511.751, 465.232, 52897.316 25/10/16,04:04:04,02,08,1, 11.9,1,1, 5.729, 10511.768, 465.241, 52897.270 25/10/16,04:04:04,03,08,1, 11.9,1,1, 5.729, 10511.724, 465.237, 52897.267 25/10/16,04:04:04,04,08,1, 11.9,1,1, 5.729, 10511.723, 465.273, 52897.243 25/10/16,04:04:04,05,08,1, 11.9,1,1, 5.729, 10511.738, 465.246, 52897.265 25/10/16,04:04:04,06,08,1, 11.9,1,1, 5.729, 10511.728, 465.247, 52897.233 25/10/16,04:04:04,07,08,1, 11.9,1,1, 5.729, 10511.734, 465.244, 52897.304 25/10/16,04:04:04,08,08,1, 11.9,1,1, 5.729, 10511.728, 465.247, 52897.338 25/10/16,04:04:04,09,08,1, 11.9,1,1, 5.729, 10511.718, 465.249, 52897.257 25/10/16,04:04:04,10,08,1, 11.9,1,1, 5.729, 10511.723, 465.216, 52897.266 25/10/16,04:04:04,11,08,1, 11.9,1,1, 5.729, 10511.713, 465.217, 52897.250 25/10/16,04:04:04,12,08,1, 11.9,1,1, 5.729, 10511.715, 465.248, 52897.249 25/10/16,04:04:04,13,08,1, 11.9,1,1, 5.729, 10511.708, 465.244, 52897.220 25/10/16,04:04:04,14,08,1, 11.9,1,1, 5.729, 10511.713, 465.258, 52897.304 25/10/16,04:04:04,15,08,1, 11.9,1,1, 5.729, 10511.719, 465.236, 52897.217 25/10/16,04:04:04,16,08,1, 11.9,1,1, 5.729, 10511.701, 465.269, 52897.323 25/10/16,04:04:04,17,08,1, 11.9,1,1, 5.729, 10511.702, 465.257, 52897.204 25/10/16,04:04:04,18,08,1, 11.9,1,1, 5.729, 10511.706, 465.269, 52897.308 25/10/16,04:04:04,19,08,1, 11.9,1,1, 5.729, 10511.725, 465.247, 52897.204 25/10/16,04:04:05,00,08,1, 11.9,1,1, 5.731, 10511.723, 465.247, 52897.204 25/10/16,04:04:05,01,08,1, 11.9,1,1, 5.731, 10511.696, 465.279, 52897.305 25/10/16,04:04:05,02,08,1, 11.9,1,1, 5.731, 10511.696, 465.258, 52897.310 25/10/16,04:04:05,03,08,1, 11.9,1,1, 5.731, 10511.713, 465.231, 52897.255 25/10/16,04:04:05,04,08,1, 11.9,1,1, 5.731, 10511.692, 465.238, 52897.280 25/10/16,04:04:05,05,08,1, 11.9,1,1, 5.731, 10511.708, 465.228, 52897.235 25/10/16,04:04:05,06,08,1, 11.9,1,1, 5.731, 10511.724, 465.227, 52897.248 25/10/16,04:04:05,07,08,1, 11.9,1,1, 5.731, 10511.720, 465.261, 52897.290 25/10/16,04:04:05,08,08,1, 11.9,1,1, 5.731, 10511.716, 465.242, 52897.242 25/10/16,04:04:05,09,08,1, 11.9,1,1, 5.731, 10511.708, 465.222, 52897.265 25/10/16,04:04:05,10,08,1, 11.9,1,1, 5.731, 10511.711, 465.211, 52897.221 25/10/16,04:04:05,11,08,1, 11.9,1,1, 5.731, 10511.683, 465.204, 52897.239 25/10/16,04:04:05,12,08,1, 11.9,1,1, 5.731, 10511.664, 465.226, 52897.310 25/10/16,04:04:05,13,08,1, 11.9,1,1, 5.731, 10511.686, 465.206, 52897.240 25/10/16,04:04:05,14,08,1, 11.9,1,1, 5.731, 10511.683, 465.214, 52897.189 25/10/16,04:04:05,15,08,1, 11.9,1,1, 5.731, 10511.703, 465.234, 52897.319 25/10/16,04:04:05,16,08,1, 11.9,1,1, 5.731, 10511.706, 465.225, 52897.220 25/10/16,04:04:05,17,08,1, 11.9,1,1, 5.731, 10511.689, 465.214, 52897.222 25/10/16,04:04:05,18,08,1, 11.9,1,1, 5.731, 10511.703, 465.220, 52897.252 25/10/16,04:04:05,19,08,1, 11.9,1,1, 5.731, 10511.697, 465.225, 52897.207 25/10/16,04:04:06,00,08,1, 11.9,1,1, 5.727, 10511.689, 465.225, 52897.207 25/10/16,04:04:06,01,08,1, 11.9,1,1, 5.727, 10511.688, 465.248, 52897.259 25/10/16,04:04:06,02,08,1, 11.9,1,1, 5.727, 10511.712, 465.234, 52897.247 25/10/16,04:04:06,03,08,1, 11.9,1,1, 5.727, 10511.673, 465.221, 52897.258 25/10/16,04:04:06,04,08,1, 11.9,1,1, 5.727, 10511.683, 465.221, 52897.277 25/10/16,04:04:06,05,08,1, 11.9,1,1, 5.727, 10511.685, 465.233, 52897.293 25/10/16,04:04:06,06,08,1, 11.9,1,1, 5.727, 10511.686, 465.229, 52897.316 25/10/16,04:04:06,07,08,1, 11.9,1,1, 5.727, 10511.677, 465.223, 52897.238 25/10/16,04:04:06,08,08,1, 11.9,1,1, 5.727, 10511.695, 465.214, 52897.279 25/10/16,04:04:06,09,08,1, 11.9,1,1, 5.727, 10511.705, 465.208, 52897.252 25/10/16,04:04:06,10,08,1, 11.9,1,1, 5.727, 10511.698, 465.221, 52897.286 25/10/16,04:04:06,11,08,1, 11.9,1,1, 5.727, 10511.682, 465.228, 52897.270 25/10/16,04:04:06,12,08,1, 11.9,1,1, 5.727, 10511.659, 465.212, 52897.258 25/10/16,04:04:06,13,08,1, 11.9,1,1, 5.727, 10511.686, 465.188, 52897.314 25/10/16,04:04:06,14,08,1, 11.9,1,1, 5.727, 10511.664, 465.236, 52897.352 25/10/16,04:04:06,15,08,1, 11.9,1,1, 5.727, 10511.700, 465.215, 52897.242 25/10/16,04:04:06,16,08,1, 11.9,1,1, 5.727, 10511.685, 465.199, 52897.181 25/10/16,04:04:06,17,08,1, 11.9,1,1, 5.727, 10511.681, 465.196, 52897.228 25/10/16,04:04:06,18,08,1, 11.9,1,1, 5.727, 10511.685, 465.195, 52897.188 25/10/16,04:04:06,19,08,1, 11.9,1,1, 5.727, 10511.678, 465.231, 52897.261 25/10/16,04:04:07,00,08,1, 11.9,1,1, 5.728, 10511.672, 465.231, 52897.261 25/10/16,04:04:07,01,08,1, 11.9,1,1, 5.728, 10511.690, 465.222, 52897.246 25/10/16,04:04:07,02,08,1, 11.9,1,1, 5.728, 10511.683, 465.191, 52897.256 25/10/16,04:04:07,03,08,1, 11.9,1,1, 5.728, 10511.688, 465.215, 52897.294 25/10/16,04:04:07,04,08,1, 11.9,1,1, 5.728, 10511.682, 465.222, 52897.246 25/10/16,04:04:07,05,08,1, 11.9,1,1, 5.728, 10511.656, 465.210, 52897.231 25/10/16,04:04:07,06,08,1, 11.9,1,1, 5.728, 10511.692, 465.209, 52897.256 25/10/16,04:04:07,07,08,1, 11.9,1,1, 5.728, 10511.689, 465.213, 52897.245 25/10/16,04:04:07,08,08,1, 11.9,1,1, 5.728, 10511.678, 465.205, 52897.239 25/10/16,04:04:07,09,08,1, 11.9,1,1, 5.728, 10511.668, 465.210, 52897.266 25/10/16,04:04:07,10,08,1, 11.9,1,1, 5.728, 10511.660, 465.178, 52897.219 25/10/16,04:04:07,11,08,1, 11.9,1,1, 5.728, 10511.672, 465.189, 52897.200 25/10/16,04:04:07,12,08,1, 11.9,1,1, 5.728, 10511.679, 465.200, 52897.194 25/10/16,04:04:07,13,08,1, 11.9,1,1, 5.728, 10511.676, 465.169, 52897.204 25/10/16,04:04:07,14,08,1, 11.9,1,1, 5.728, 10511.669, 465.173, 52897.222 25/10/16,04:04:07,15,08,1, 11.9,1,1, 5.728, 10511.686, 465.165, 52897.201 25/10/16,04:04:07,16,08,1, 11.9,1,1, 5.728, 10511.650, 465.197, 52897.249 25/10/16,04:04:07,17,08,1, 11.9,1,1, 5.728, 10511.663, 465.170, 52897.201 25/10/16,04:04:07,18,08,1, 11.9,1,1, 5.728, 10511.664, 465.162, 52897.254 25/10/16,04:04:07,19,08,1, 11.9,1,1, 5.728, 10511.652, 465.183, 52897.266 25/10/16,04:04:08,00,08,1, 11.9,1,1, 5.730, 10511.647, 465.183, 52897.266 25/10/16,04:04:08,01,08,1, 11.9,1,1, 5.730, 10511.638, 465.178, 52897.226 25/10/16,04:04:08,02,08,1, 11.9,1,1, 5.730, 10511.630, 465.176, 52897.216 25/10/16,04:04:08,03,08,1, 11.9,1,1, 5.730, 10511.638, 465.178, 52897.269 25/10/16,04:04:08,04,08,1, 11.9,1,1, 5.730, 10511.648, 465.171, 52897.231 25/10/16,04:04:08,05,08,1, 11.9,1,1, 5.730, 10511.652, 465.169, 52897.173 25/10/16,04:04:08,06,08,1, 11.9,1,1, 5.730, 10511.622, 465.188, 52897.275 25/10/16,04:04:08,07,08,1, 11.9,1,1, 5.730, 10511.661, 465.168, 52897.186 25/10/16,04:04:08,08,08,1, 11.9,1,1, 5.730, 10511.640, 465.174, 52897.216 25/10/16,04:04:08,09,08,1, 11.9,1,1, 5.730, 10511.632, 465.179, 52897.247 25/10/16,04:04:08,10,08,1, 11.9,1,1, 5.730, 10511.643, 465.172, 52897.222 25/10/16,04:04:08,11,08,1, 11.9,1,1, 5.730, 10511.617, 465.179, 52897.225 25/10/16,04:04:08,12,08,1, 11.9,1,1, 5.730, 10511.645, 465.188, 52897.260 25/10/16,04:04:08,13,08,1, 11.9,1,1, 5.730, 10511.641, 465.182, 52897.250 25/10/16,04:04:08,14,08,1, 11.9,1,1, 5.730, 10511.636, 465.208, 52897.282 25/10/16,04:04:08,15,08,1, 11.9,1,1, 5.730, 10511.654, 465.191, 52897.158 25/10/16,04:04:08,16,08,1, 11.9,1,1, 5.730, 10511.627, 465.201, 52897.290 25/10/16,04:04:08,17,08,1, 11.9,1,1, 5.730, 10511.649, 465.184, 52897.232 25/10/16,04:04:08,18,08,1, 11.9,1,1, 5.730, 10511.638, 465.170, 52897.172 25/10/16,04:04:08,19,08,1, 11.9,1,1, 5.730, 10511.643, 465.187, 52897.272 25/10/16,04:04:09,00,08,1, 11.9,1,1, 5.728, 10511.639, 465.187, 52897.272 25/10/16,04:04:09,01,08,1, 11.9,1,1, 5.728, 10511.624, 465.166, 52897.215 25/10/16,04:04:09,02,08,1, 11.9,1,1, 5.728, 10511.615, 465.159, 52897.252 25/10/16,04:04:09,03,08,1, 11.9,1,1, 5.728, 10511.629, 465.160, 52897.237 25/10/16,04:04:09,04,08,1, 11.9,1,1, 5.728, 10511.623, 465.151, 52897.175 25/10/16,04:04:09,05,08,1, 11.9,1,1, 5.728, 10511.604, 465.130, 52897.234 25/10/16,04:04:09,06,08,1, 11.9,1,1, 5.728, 10511.597, 465.145, 52897.189 25/10/16,04:04:09,07,08,1, 11.9,1,1, 5.728, 10511.592, 465.124, 52897.243 25/10/16,04:04:09,08,08,1, 11.9,1,1, 5.728, 10511.593, 465.162, 52897.241 25/10/16,04:04:09,09,08,1, 11.9,1,1, 5.728, 10511.597, 465.126, 52897.270 25/10/16,04:04:09,10,08,1, 11.9,1,1, 5.728, 10511.589, 465.138, 52897.279 25/10/16,04:04:09,11,08,1, 11.9,1,1, 5.728, 10511.580, 465.114, 52897.213 25/10/16,04:04:09,12,08,1, 11.9,1,1, 5.728, 10511.575, 465.133, 52897.128 25/10/16,04:04:09,13,08,1, 11.9,1,1, 5.728, 10511.581, 465.135, 52897.268 25/10/16,04:04:09,14,08,1, 11.9,1,1, 5.728, 10511.571, 465.139, 52897.186 25/10/16,04:04:09,15,08,1, 11.9,1,1, 5.728, 10511.579, 465.122, 52897.258 25/10/16,04:04:09,16,08,1, 11.9,1,1, 5.728, 10511.564, 465.128, 52897.215 25/10/16,04:04:09,17,08,1, 11.9,1,1, 5.728, 10511.554, 465.130, 52897.186 25/10/16,04:04:09,18,08,1, 11.9,1,1, 5.728, 10511.554, 465.140, 52897.172 25/10/16,04:04:09,19,08,1, 11.9,1,1, 5.728, 10511.569, 465.121, 52897.202 25/10/16,04:04:10,00,08,1, 11.9,1,1, 5.728, 10511.564, 465.121, 52897.202 25/10/16,04:04:10,01,08,1, 11.9,1,1, 5.728, 10511.542, 465.100, 52897.240 25/10/16,04:04:10,02,08,1, 11.9,1,1, 5.728, 10511.559, 465.135, 52897.199 25/10/16,04:04:10,03,08,1, 11.9,1,1, 5.728, 10511.588, 465.135, 52897.163 25/10/16,04:04:10,04,08,1, 11.9,1,1, 5.728, 10511.578, 465.125, 52897.213 25/10/16,04:04:10,05,08,1, 11.9,1,1, 5.728, 10511.570, 465.113, 52897.220 25/10/16,04:04:10,06,08,1, 11.9,1,1, 5.728, 10511.557, 465.149, 52897.230 25/10/16,04:04:10,07,08,1, 11.9,1,1, 5.728, 10511.558, 465.133, 52897.299 25/10/16,04:04:10,08,08,1, 11.9,1,1, 5.728, 10511.579, 465.120, 52897.276 25/10/16,04:04:10,09,08,1, 11.9,1,1, 5.728, 10511.545, 465.128, 52897.199 25/10/16,04:04:10,10,08,1, 11.9,1,1, 5.728, 10511.556, 465.127, 52897.234 25/10/16,04:04:10,11,08,1, 11.9,1,1, 5.728, 10511.550, 465.127, 52897.188 25/10/16,04:04:10,12,08,1, 11.9,1,1, 5.728, 10511.557, 465.148, 52897.221 25/10/16,04:04:10,13,08,1, 11.9,1,1, 5.728, 10511.574, 465.120, 52897.244 25/10/16,04:04:10,14,08,1, 11.9,1,1, 5.728, 10511.553, 465.121, 52897.256 25/10/16,04:04:10,15,08,1, 11.9,1,1, 5.728, 10511.550, 465.106, 52897.188 25/10/16,04:04:10,16,08,1, 11.9,1,1, 5.728, 10511.570, 465.126, 52897.220 25/10/16,04:04:10,17,08,1, 11.9,1,1, 5.728, 10511.565, 465.136, 52897.291 25/10/16,04:04:10,18,08,1, 11.9,1,1, 5.728, 10511.556, 465.119, 52897.210 25/10/16,04:04:10,19,08,1, 11.9,1,1, 5.728, 10511.554, 465.124, 52897.262 25/10/16,04:04:11,00,08,1, 11.9,1,1, 5.729, 10511.547, 465.124, 52897.262 25/10/16,04:04:11,01,08,1, 11.9,1,1, 5.729, 10511.561, 465.142, 52897.306 25/10/16,04:04:11,02,08,1, 11.9,1,1, 5.729, 10511.541, 465.138, 52897.310 25/10/16,04:04:11,03,08,1, 11.9,1,1, 5.729, 10511.560, 465.111, 52897.223 25/10/16,04:04:11,04,08,1, 11.9,1,1, 5.729, 10511.544, 465.114, 52897.210 25/10/16,04:04:11,05,08,1, 11.9,1,1, 5.729, 10511.559, 465.109, 52897.236 25/10/16,04:04:11,06,08,1, 11.9,1,1, 5.729, 10511.556, 465.119, 52897.217 25/10/16,04:04:11,07,08,1, 11.9,1,1, 5.729, 10511.540, 465.130, 52897.284 25/10/16,04:04:11,08,08,1, 11.9,1,1, 5.729, 10511.558, 465.099, 52897.277 25/10/16,04:04:11,09,08,1, 11.9,1,1, 5.729, 10511.540, 465.106, 52897.245 25/10/16,04:04:11,10,08,1, 11.9,1,1, 5.729, 10511.523, 465.094, 52897.226 25/10/16,04:04:11,11,08,1, 11.9,1,1, 5.729, 10511.538, 465.102, 52897.227 25/10/16,04:04:11,12,08,1, 11.9,1,1, 5.729, 10511.538, 465.096, 52897.262 25/10/16,04:04:11,13,08,1, 11.9,1,1, 5.729, 10511.554, 465.092, 52897.274 25/10/16,04:04:11,14,08,1, 11.9,1,1, 5.729, 10511.520, 465.113, 52897.211 25/10/16,04:04:11,15,08,1, 11.9,1,1, 5.729, 10511.538, 465.119, 52897.251 25/10/16,04:04:11,16,08,1, 11.9,1,1, 5.729, 10511.519, 465.107, 52897.240 25/10/16,04:04:11,17,08,1, 11.9,1,1, 5.729, 10511.516, 465.094, 52897.225 25/10/16,04:04:11,18,08,1, 11.9,1,1, 5.729, 10511.521, 465.084, 52897.221 25/10/16,04:04:11,19,08,1, 11.9,1,1, 5.729, 10511.516, 465.078, 52897.240 25/10/16,04:04:12,00,08,1, 11.9,1,1, 5.727, 10511.514, 465.078, 52897.240 25/10/16,04:04:12,01,08,1, 11.9,1,1, 5.727, 10511.512, 465.100, 52897.022 25/10/16,04:04:12,02,08,1, 11.9,1,1, 5.727, 10511.460, 465.102, 52897.235 25/10/16,04:04:12,03,08,1, 11.9,1,1, 5.727, 10511.482, 465.078, 52897.266 25/10/16,04:04:12,04,08,1, 11.9,1,1, 5.727, 10511.484, 465.109, 52897.256 25/10/16,04:04:12,05,08,1, 11.9,1,1, 5.727, 10511.503, 465.113, 52897.269 25/10/16,04:04:12,06,08,1, 11.9,1,1, 5.727, 10511.482, 465.117, 52897.199 25/10/16,04:04:12,07,08,1, 11.9,1,1, 5.727, 10511.485, 465.125, 52897.252 25/10/16,04:04:12,08,08,1, 11.9,1,1, 5.727, 10511.496, 465.121, 52897.271 25/10/16,04:04:12,09,08,1, 11.9,1,1, 5.727, 10511.494, 465.122, 52897.273 25/10/16,04:04:12,10,08,1, 11.9,1,1, 5.727, 10511.484, 465.088, 52897.177 25/10/16,04:04:12,11,08,1, 11.9,1,1, 5.727, 10511.499, 465.112, 52897.257 25/10/16,04:04:12,12,08,1, 11.9,1,1, 5.727, 10511.479, 465.092, 52897.287 25/10/16,04:04:12,13,08,1, 11.9,1,1, 5.727, 10511.509, 465.089, 52897.198 25/10/16,04:04:12,14,08,1, 11.9,1,1, 5.727, 10511.473, 465.092, 52897.187 25/10/16,04:04:12,15,08,1, 11.9,1,1, 5.727, 10511.486, 465.097, 52897.246 25/10/16,04:04:12,16,08,1, 11.9,1,1, 5.727, 10511.504, 465.073, 52897.191 25/10/16,04:04:12,17,08,1, 11.9,1,1, 5.727, 10511.486, 465.088, 52897.190 25/10/16,04:04:12,18,08,1, 11.9,1,1, 5.727, 10511.472, 465.064, 52897.217 25/10/16,04:04:12,19,08,1, 11.9,1,1, 5.727, 10511.479, 465.068, 52897.296 25/10/16,04:04:13,00,08,1, 11.9,1,1, 5.727, 10511.472, 465.068, 52897.296 25/10/16,04:04:13,01,08,1, 11.9,1,1, 5.727, 10511.471, 465.057, 52897.149 25/10/16,04:04:13,02,08,1, 11.9,1,1, 5.727, 10511.454, 465.079, 52897.174 25/10/16,04:04:13,03,08,1, 11.9,1,1, 5.727, 10511.473, 465.077, 52897.279 25/10/16,04:04:13,04,08,1, 11.9,1,1, 5.727, 10511.455, 465.087, 52897.165 25/10/16,04:04:13,05,08,1, 11.9,1,1, 5.727, 10511.445, 465.085, 52897.225 25/10/16,04:04:13,06,08,1, 11.9,1,1, 5.727, 10511.471, 465.087, 52897.286 25/10/16,04:04:13,07,08,1, 11.9,1,1, 5.727, 10511.464, 465.108, 52897.228 25/10/16,04:04:13,08,08,1, 11.9,1,1, 5.727, 10511.479, 465.087, 52897.239 25/10/16,04:04:13,09,08,1, 11.9,1,1, 5.727, 10511.475, 465.099, 52897.186 25/10/16,04:04:13,10,08,1, 11.9,1,1, 5.727, 10511.472, 465.083, 52897.188 25/10/16,04:04:13,11,08,1, 11.9,1,1, 5.727, 10511.458, 465.067, 52897.237 25/10/16,04:04:13,12,08,1, 11.9,1,1, 5.727, 10511.496, 465.063, 52897.269 25/10/16,04:04:13,13,08,1, 11.9,1,1, 5.727, 10511.480, 465.084, 52897.217 25/10/16,04:04:13,14,08,1, 11.9,1,1, 5.727, 10511.471, 465.103, 52897.186 25/10/16,04:04:13,15,08,1, 11.9,1,1, 5.727, 10511.460, 465.050, 52897.223 25/10/16,04:04:13,16,08,1, 11.9,1,1, 5.727, 10511.461, 465.069, 52897.259 25/10/16,04:04:13,17,08,1, 11.9,1,1, 5.727, 10511.479, 465.058, 52897.191 25/10/16,04:04:13,18,08,1, 11.9,1,1, 5.727, 10511.453, 465.081, 52897.251 25/10/16,04:04:13,19,08,1, 11.9,1,1, 5.727, 10511.460, 465.054, 52897.274 25/10/16,04:04:14,00,08,1, 11.9,1,1, 5.730, 10511.456, 465.054, 52897.274 25/10/16,04:04:14,01,08,1, 11.9,1,1, 5.730, 10511.467, 465.064, 52897.241 25/10/16,04:04:14,02,08,1, 11.9,1,1, 5.730, 10511.448, 465.075, 52897.272 25/10/16,04:04:14,03,08,1, 11.9,1,1, 5.730, 10511.444, 465.080, 52897.276 25/10/16,04:04:14,04,08,1, 11.9,1,1, 5.730, 10511.456, 465.084, 52897.256 25/10/16,04:04:14,05,08,1, 11.9,1,1, 5.730, 10511.457, 465.056, 52897.262 25/10/16,04:04:14,06,08,1, 11.9,1,1, 5.730, 10511.433, 465.068, 52897.214 25/10/16,04:04:14,07,08,1, 11.9,1,1, 5.730, 10511.429, 465.067, 52897.191 25/10/16,04:04:14,08,08,1, 11.9,1,1, 5.730, 10511.438, 465.071, 52897.277 25/10/16,04:04:14,09,08,1, 11.9,1,1, 5.730, 10511.423, 465.036, 52897.258 25/10/16,04:04:14,10,08,1, 11.9,1,1, 5.730, 10511.421, 465.045, 52897.245 25/10/16,04:04:14,11,08,1, 11.9,1,1, 5.730, 10511.426, 465.051, 52897.252 25/10/16,04:04:14,12,08,1, 11.9,1,1, 5.730, 10511.428, 465.038, 52897.276 25/10/16,04:04:14,13,08,1, 11.9,1,1, 5.730, 10511.441, 465.043, 52897.203 25/10/16,04:04:14,14,08,1, 11.9,1,1, 5.730, 10511.445, 465.052, 52897.183 25/10/16,04:04:14,15,08,1, 11.9,1,1, 5.730, 10511.423, 465.044, 52897.233 25/10/16,04:04:14,16,08,1, 11.9,1,1, 5.730, 10511.423, 465.043, 52897.200 25/10/16,04:04:14,17,08,1, 11.9,1,1, 5.730, 10511.411, 465.030, 52897.209 25/10/16,04:04:14,18,08,1, 11.9,1,1, 5.730, 10511.418, 465.060, 52897.226 25/10/16,04:04:14,19,08,1, 11.9,1,1, 5.730, 10511.444, 465.038, 52897.231 25/10/16,04:04:15,00,08,1, 11.9,1,1, 5.726, 10511.439, 465.038, 52897.231 25/10/16,04:04:15,01,08,1, 11.9,1,1, 5.726, 10511.415, 465.024, 52897.188 25/10/16,04:04:15,02,08,1, 11.9,1,1, 5.726, 10511.423, 465.033, 52897.209 25/10/16,04:04:15,03,08,1, 11.9,1,1, 5.726, 10511.435, 465.054, 52897.205 25/10/16,04:04:15,04,08,1, 11.9,1,1, 5.726, 10511.419, 465.056, 52897.242 25/10/16,04:04:15,05,08,1, 11.9,1,1, 5.726, 10511.414, 465.048, 52897.264 25/10/16,04:04:15,06,08,1, 11.9,1,1, 5.726, 10511.416, 465.038, 52897.235 25/10/16,04:04:15,07,08,1, 11.9,1,1, 5.726, 10511.435, 465.037, 52897.250 25/10/16,04:04:15,08,08,1, 11.9,1,1, 5.726, 10511.403, 465.052, 52897.192 25/10/16,04:04:15,09,08,1, 11.9,1,1, 5.726, 10511.424, 465.033, 52897.214 25/10/16,04:04:15,10,08,1, 11.9,1,1, 5.726, 10511.430, 465.054, 52897.269 25/10/16,04:04:15,11,08,1, 11.9,1,1, 5.726, 10511.416, 465.029, 52897.206 25/10/16,04:04:15,12,08,1, 11.9,1,1, 5.726, 10511.407, 465.030, 52897.267 25/10/16,04:04:15,13,08,1, 11.9,1,1, 5.726, 10511.426, 465.019, 52897.174 25/10/16,04:04:15,14,08,1, 11.9,1,1, 5.726, 10511.401, 465.046, 52897.270 25/10/16,04:04:15,15,08,1, 11.9,1,1, 5.726, 10511.404, 465.045, 52897.239 25/10/16,04:04:15,16,08,1, 11.9,1,1, 5.726, 10511.392, 465.047, 52897.217 25/10/16,04:04:15,17,08,1, 11.9,1,1, 5.726, 10511.431, 465.027, 52897.197 25/10/16,04:04:15,18,08,1, 11.9,1,1, 5.726, 10511.415, 465.052, 52897.232 25/10/16,04:04:15,19,08,1, 11.9,1,1, 5.726, 10511.412, 465.050, 52897.242 25/10/16,04:04:16,00,08,1, 11.9,1,1, 5.728, 10511.405, 465.050, 52897.242 25/10/16,04:04:16,01,08,1, 11.9,1,1, 5.728, 10511.374, 465.050, 52897.257 25/10/16,04:04:16,02,08,1, 11.9,1,1, 5.728, 10511.370, 465.028, 52897.251 25/10/16,04:04:16,03,08,1, 11.9,1,1, 5.728, 10511.385, 465.030, 52897.258 25/10/16,04:04:16,04,08,1, 11.9,1,1, 5.728, 10511.394, 465.029, 52897.216 25/10/16,04:04:16,05,08,1, 11.9,1,1, 5.728, 10511.368, 465.014, 52897.186 25/10/16,04:04:16,06,08,1, 11.9,1,1, 5.728, 10511.368, 465.018, 52897.217 25/10/16,04:04:16,07,08,1, 11.9,1,1, 5.728, 10511.374, 465.034, 52897.243 25/10/16,04:04:16,08,08,1, 11.9,1,1, 5.728, 10511.375, 465.035, 52897.201 25/10/16,04:04:16,09,08,1, 11.9,1,1, 5.728, 10511.376, 465.042, 52897.210 25/10/16,04:04:16,10,08,1, 11.9,1,1, 5.728, 10511.367, 465.029, 52897.197 25/10/16,04:04:16,11,08,1, 11.9,1,1, 5.728, 10511.375, 465.027, 52897.236 25/10/16,04:04:16,12,08,1, 11.9,1,1, 5.728, 10511.374, 465.049, 52897.279 25/10/16,04:04:16,13,08,1, 11.9,1,1, 5.728, 10511.365, 465.057, 52897.276 25/10/16,04:04:16,14,08,1, 11.9,1,1, 5.728, 10511.370, 465.044, 52897.260 25/10/16,04:04:16,15,08,1, 11.9,1,1, 5.728, 10511.378, 465.029, 52897.228 25/10/16,04:04:16,16,08,1, 11.9,1,1, 5.728, 10511.386, 465.026, 52897.277 25/10/16,04:04:16,17,08,1, 11.9,1,1, 5.728, 10511.368, 465.046, 52897.221 25/10/16,04:04:16,18,08,1, 11.9,1,1, 5.728, 10511.382, 465.020, 52897.192 25/10/16,04:04:16,19,08,1, 11.9,1,1, 5.728, 10511.379, 465.020, 52897.168 25/10/16,04:04:17,00,08,1, 12.0,1,1, 5.728, 10511.372, 465.020, 52897.168 25/10/16,04:04:17,01,08,1, 12.0,1,1, 5.728, 10511.384, 465.025, 52897.232 25/10/16,04:04:17,02,08,1, 12.0,1,1, 5.728, 10511.387, 464.998, 52897.270 25/10/16,04:04:17,03,08,1, 12.0,1,1, 5.728, 10511.393, 465.003, 52897.243 25/10/16,04:04:17,04,08,1, 12.0,1,1, 5.728, 10511.403, 465.015, 52897.281 25/10/16,04:04:17,05,08,1, 12.0,1,1, 5.728, 10511.392, 465.018, 52897.209 25/10/16,04:04:17,06,08,1, 12.0,1,1, 5.728, 10511.388, 465.021, 52897.182 25/10/16,04:04:17,07,08,1, 12.0,1,1, 5.728, 10511.394, 465.008, 52897.304 25/10/16,04:04:17,08,08,1, 12.0,1,1, 5.728, 10511.380, 465.012, 52897.220 25/10/16,04:04:17,09,08,1, 12.0,1,1, 5.728, 10511.370, 465.029, 52897.186 25/10/16,04:04:17,10,08,1, 12.0,1,1, 5.728, 10511.362, 465.060, 52897.245 25/10/16,04:04:17,11,08,1, 12.0,1,1, 5.728, 10511.355, 465.032, 52897.258 25/10/16,04:04:17,12,08,1, 12.0,1,1, 5.728, 10511.346, 465.014, 52897.205 25/10/16,04:04:17,13,08,1, 12.0,1,1, 5.728, 10511.362, 465.031, 52897.205 25/10/16,04:04:17,14,08,1, 12.0,1,1, 5.728, 10511.345, 465.043, 52897.256 25/10/16,04:04:17,15,08,1, 12.0,1,1, 5.728, 10511.361, 465.026, 52897.289 25/10/16,04:04:17,16,08,1, 12.0,1,1, 5.728, 10511.353, 465.041, 52897.256 25/10/16,04:04:17,17,08,1, 12.0,1,1, 5.728, 10511.359, 465.017, 52897.289 25/10/16,04:04:17,18,08,1, 12.0,1,1, 5.728, 10511.364, 465.018, 52897.178 25/10/16,04:04:17,19,08,1, 12.0,1,1, 5.728, 10511.368, 465.045, 52897.263 25/10/16,04:04:18,00,08,1, 11.9,1,1, 5.730, 10511.364, 465.045, 52897.263 25/10/16,04:04:18,01,08,1, 11.9,1,1, 5.730, 10511.351, 465.034, 52897.252 25/10/16,04:04:18,02,08,1, 11.9,1,1, 5.730, 10511.357, 465.041, 52897.262 25/10/16,04:04:18,03,08,1, 11.9,1,1, 5.730, 10511.366, 465.036, 52897.181 25/10/16,04:04:18,04,08,1, 11.9,1,1, 5.730, 10511.363, 465.033, 52897.163 25/10/16,04:04:18,05,08,1, 11.9,1,1, 5.730, 10511.365, 465.024, 52897.205 25/10/16,04:04:18,06,08,1, 11.9,1,1, 5.730, 10511.327, 464.999, 52897.190 25/10/16,04:04:18,07,08,1, 11.9,1,1, 5.730, 10511.339, 465.028, 52897.253 25/10/16,04:04:18,08,08,1, 11.9,1,1, 5.730, 10511.352, 465.016, 52897.239 25/10/16,04:04:18,09,08,1, 11.9,1,1, 5.730, 10511.331, 465.020, 52897.220 25/10/16,04:04:18,10,08,1, 11.9,1,1, 5.730, 10511.345, 465.018, 52897.236 25/10/16,04:04:18,11,08,1, 11.9,1,1, 5.730, 10511.337, 465.022, 52897.173 25/10/16,04:04:18,12,08,1, 11.9,1,1, 5.730, 10511.338, 465.033, 52897.189 25/10/16,04:04:18,13,08,1, 11.9,1,1, 5.730, 10511.322, 465.031, 52897.256 25/10/16,04:04:18,14,08,1, 11.9,1,1, 5.730, 10511.345, 465.029, 52897.219 25/10/16,04:04:18,15,08,1, 11.9,1,1, 5.730, 10511.350, 465.023, 52897.151 25/10/16,04:04:18,16,08,1, 11.9,1,1, 5.730, 10511.335, 465.025, 52897.232 25/10/16,04:04:18,17,08,1, 11.9,1,1, 5.730, 10511.347, 464.988, 52897.163 25/10/16,04:04:18,18,08,1, 11.9,1,1, 5.730, 10511.372, 465.008, 52897.142 25/10/16,04:04:18,19,08,1, 11.9,1,1, 5.730, 10511.351, 464.987, 52897.221 25/10/16,04:04:19,00,08,1, 12.0,1,1, 5.729, 10511.347, 464.987, 52897.221 25/10/16,04:04:19,01,08,1, 12.0,1,1, 5.729, 10511.329, 464.994, 52897.163 25/10/16,04:04:19,02,08,1, 12.0,1,1, 5.729, 10511.322, 464.998, 52897.184 25/10/16,04:04:19,03,08,1, 12.0,1,1, 5.729, 10511.356, 465.005, 52897.159 25/10/16,04:04:19,04,08,1, 12.0,1,1, 5.729, 10511.357, 464.994, 52897.180 25/10/16,04:04:19,05,08,1, 12.0,1,1, 5.729, 10511.345, 465.019, 52897.231 25/10/16,04:04:19,06,08,1, 12.0,1,1, 5.729, 10511.362, 464.996, 52897.173 25/10/16,04:04:19,07,08,1, 12.0,1,1, 5.729, 10511.349, 465.012, 52897.218 25/10/16,04:04:19,08,08,1, 12.0,1,1, 5.729, 10511.352, 465.022, 52897.241 25/10/16,04:04:19,09,08,1, 12.0,1,1, 5.729, 10511.355, 465.011, 52897.175 25/10/16,04:04:19,10,08,1, 12.0,1,1, 5.729, 10511.354, 465.019, 52897.221 25/10/16,04:04:19,11,08,1, 12.0,1,1, 5.729, 10511.341, 465.016, 52897.194 25/10/16,04:04:19,12,08,1, 12.0,1,1, 5.729, 10511.344, 465.013, 52897.134 25/10/16,04:04:19,13,08,1, 12.0,1,1, 5.729, 10511.344, 464.996, 52897.257 25/10/16,04:04:19,14,08,1, 12.0,1,1, 5.729, 10511.332, 465.016, 52897.232 25/10/16,04:04:19,15,08,1, 12.0,1,1, 5.729, 10511.330, 465.023, 52897.253 25/10/16,04:04:19,16,08,1, 12.0,1,1, 5.729, 10511.305, 465.030, 52897.205 25/10/16,04:04:19,17,08,1, 12.0,1,1, 5.729, 10511.290, 464.990, 52897.196 25/10/16,04:04:19,18,08,1, 12.0,1,1, 5.729, 10511.310, 464.990, 52897.205 25/10/16,04:04:19,19,08,1, 12.0,1,1, 5.729, 10511.321, 465.004, 52897.189 25/10/16,04:04:20,00,08,1, 12.0,1,1, 5.729, 10511.314, 465.004, 52897.189 25/10/16,04:04:20,01,08,1, 12.0,1,1, 5.729, 10511.287, 465.009, 52897.243 25/10/16,04:04:20,02,08,1, 12.0,1,1, 5.729, 10511.306, 464.992, 52897.153 25/10/16,04:04:20,03,08,1, 12.0,1,1, 5.729, 10511.287, 464.993, 52897.203 25/10/16,04:04:20,04,08,1, 12.0,1,1, 5.729, 10511.300, 465.004, 52897.241 25/10/16,04:04:20,05,08,1, 12.0,1,1, 5.729, 10511.292, 465.014, 52897.173 25/10/16,04:04:20,06,08,1, 12.0,1,1, 5.729, 10511.323, 465.000, 52897.181 25/10/16,04:04:20,07,08,1, 12.0,1,1, 5.729, 10511.302, 464.990, 52897.191 25/10/16,04:04:20,08,08,1, 12.0,1,1, 5.729, 10511.311, 465.002, 52897.191 25/10/16,04:04:20,09,08,1, 12.0,1,1, 5.729, 10511.293, 464.988, 52897.121 25/10/16,04:04:20,10,08,1, 12.0,1,1, 5.729, 10511.322, 465.007, 52897.233 25/10/16,04:04:20,11,08,1, 12.0,1,1, 5.729, 10511.316, 464.995, 52897.242 25/10/16,04:04:20,12,08,1, 12.0,1,1, 5.729, 10511.279, 464.970, 52897.235 25/10/16,04:04:20,13,08,1, 12.0,1,1, 5.729, 10511.316, 464.984, 52897.276 25/10/16,04:04:20,14,08,1, 12.0,1,1, 5.729, 10511.294, 464.989, 52897.223 25/10/16,04:04:20,15,08,1, 12.0,1,1, 5.729, 10511.307, 464.994, 52897.231 25/10/16,04:04:20,16,08,1, 12.0,1,1, 5.729, 10511.322, 464.971, 52897.160 25/10/16,04:04:20,17,08,1, 12.0,1,1, 5.729, 10511.305, 464.966, 52897.249 25/10/16,04:04:20,18,08,1, 12.0,1,1, 5.729, 10511.312, 464.970, 52897.124 25/10/16,04:04:20,19,08,1, 12.0,1,1, 5.729, 10511.311, 464.991, 52897.188 25/10/16,04:04:21,00,08,1, 11.9,1,1, 5.727, 10511.305, 464.991, 52897.188 25/10/16,04:04:21,01,08,1, 11.9,1,1, 5.727, 10511.306, 465.012, 52897.229 25/10/16,04:04:21,02,08,1, 11.9,1,1, 5.727, 10511.329, 464.991, 52897.225 25/10/16,04:04:21,03,08,1, 11.9,1,1, 5.727, 10511.310, 465.032, 52897.208 25/10/16,04:04:21,04,08,1, 11.9,1,1, 5.727, 10511.298, 465.024, 52897.192 25/10/16,04:04:21,05,08,1, 11.9,1,1, 5.727, 10511.302, 464.993, 52897.130 25/10/16,04:04:21,06,08,1, 11.9,1,1, 5.727, 10511.312, 465.042, 52897.252 25/10/16,04:04:21,07,08,1, 11.9,1,1, 5.727, 10511.308, 465.026, 52897.171 25/10/16,04:04:21,08,08,1, 11.9,1,1, 5.727, 10511.339, 465.034, 52897.270 25/10/16,04:04:21,09,08,1, 11.9,1,1, 5.727, 10511.324, 465.047, 52897.221 25/10/16,04:04:21,10,08,1, 11.9,1,1, 5.727, 10511.329, 465.018, 52897.163 25/10/16,04:04:21,11,08,1, 11.9,1,1, 5.727, 10511.309, 465.000, 52897.170 25/10/16,04:04:21,12,08,1, 11.9,1,1, 5.727, 10511.328, 465.028, 52897.173 25/10/16,04:04:21,13,08,1, 11.9,1,1, 5.727, 10511.327, 464.994, 52897.174 25/10/16,04:04:21,14,08,1, 11.9,1,1, 5.727, 10511.313, 465.040, 52897.266 25/10/16,04:04:21,15,08,1, 11.9,1,1, 5.727, 10511.322, 465.045, 52897.208 25/10/16,04:04:21,16,08,1, 11.9,1,1, 5.727, 10511.329, 465.030, 52897.153 25/10/16,04:04:21,17,08,1, 11.9,1,1, 5.727, 10511.338, 465.039, 52897.073 25/10/16,04:04:21,18,08,1, 11.9,1,1, 5.727, 10511.324, 465.064, 52897.244 25/10/16,04:04:21,19,08,1, 11.9,1,1, 5.727, 10511.330, 465.045, 52897.203 25/10/16,04:04:22,00,08,1, 11.9,1,1, 5.727, 10511.322, 465.045, 52897.203 25/10/16,04:04:22,01,08,1, 11.9,1,1, 5.727, 10511.308, 465.039, 52897.202 25/10/16,04:04:22,02,08,1, 11.9,1,1, 5.727, 10511.317, 465.021, 52897.191 25/10/16,04:04:22,03,08,1, 11.9,1,1, 5.727, 10511.304, 465.035, 52897.211 25/10/16,04:04:22,04,08,1, 11.9,1,1, 5.727, 10511.326, 465.033, 52897.224 25/10/16,04:04:22,05,08,1, 11.9,1,1, 5.727, 10511.316, 465.045, 52897.186 25/10/16,04:04:22,06,08,1, 11.9,1,1, 5.727, 10511.317, 465.066, 52897.238 25/10/16,04:04:22,07,08,1, 11.9,1,1, 5.727, 10511.333, 465.047, 52897.242 25/10/16,04:04:22,08,08,1, 11.9,1,1, 5.727, 10511.320, 465.042, 52897.207 25/10/16,04:04:22,09,08,1, 11.9,1,1, 5.727, 10511.321, 465.055, 52897.203 25/10/16,04:04:22,10,08,1, 11.9,1,1, 5.727, 10511.352, 465.062, 52897.158 25/10/16,04:04:22,11,08,1, 11.9,1,1, 5.727, 10511.349, 465.061, 52897.153 25/10/16,04:04:22,12,08,1, 11.9,1,1, 5.727, 10511.333, 465.063, 52897.165 25/10/16,04:04:22,13,08,1, 11.9,1,1, 5.727, 10511.352, 465.075, 52897.213 25/10/16,04:04:22,14,08,1, 11.9,1,1, 5.727, 10511.338, 465.078, 52897.189 25/10/16,04:04:22,15,08,1, 11.9,1,1, 5.727, 10511.367, 465.085, 52897.160 25/10/16,04:04:22,16,08,1, 11.9,1,1, 5.727, 10511.354, 465.094, 52897.168 25/10/16,04:04:22,17,08,1, 11.9,1,1, 5.727, 10511.353, 465.062, 52897.195 25/10/16,04:04:22,18,08,1, 11.9,1,1, 5.727, 10511.345, 465.055, 52897.161 25/10/16,04:04:22,19,08,1, 11.9,1,1, 5.727, 10511.380, 465.070, 52897.225 25/10/16,04:04:23,00,08,1, 12.0,1,1, 5.729, 10511.372, 465.070, 52897.225 25/10/16,04:04:23,01,08,1, 12.0,1,1, 5.729, 10511.352, 465.067, 52897.171 25/10/16,04:04:23,02,08,1, 12.0,1,1, 5.729, 10511.365, 465.095, 52897.166 25/10/16,04:04:23,03,08,1, 12.0,1,1, 5.729, 10511.370, 465.085, 52897.137 25/10/16,04:04:23,04,08,1, 12.0,1,1, 5.729, 10511.362, 465.060, 52897.168 25/10/16,04:04:23,05,08,1, 12.0,1,1, 5.729, 10511.376, 465.088, 52897.192 25/10/16,04:04:23,06,08,1, 12.0,1,1, 5.729, 10511.351, 465.087, 52897.170 25/10/16,04:04:23,07,08,1, 12.0,1,1, 5.729, 10511.343, 465.057, 52897.211 25/10/16,04:04:23,08,08,1, 12.0,1,1, 5.729, 10511.345, 465.080, 52897.208 25/10/16,04:04:23,09,08,1, 12.0,1,1, 5.729, 10511.345, 465.091, 52897.193 25/10/16,04:04:23,10,08,1, 12.0,1,1, 5.729, 10511.361, 465.103, 52897.219 25/10/16,04:04:23,11,08,1, 12.0,1,1, 5.729, 10511.358, 465.086, 52897.194 25/10/16,04:04:23,12,08,1, 12.0,1,1, 5.729, 10511.344, 465.086, 52897.189 25/10/16,04:04:23,13,08,1, 12.0,1,1, 5.729, 10511.352, 465.102, 52897.236 25/10/16,04:04:23,14,08,1, 12.0,1,1, 5.729, 10511.330, 465.083, 52897.256 25/10/16,04:04:23,15,08,1, 12.0,1,1, 5.729, 10511.331, 465.110, 52897.178 25/10/16,04:04:23,16,08,1, 12.0,1,1, 5.729, 10511.372, 465.087, 52897.233 25/10/16,04:04:23,17,08,1, 12.0,1,1, 5.729, 10511.350, 465.095, 52897.217 25/10/16,04:04:23,18,08,1, 12.0,1,1, 5.729, 10511.337, 465.125, 52897.205 25/10/16,04:04:23,19,08,1, 12.0,1,1, 5.729, 10511.346, 465.082, 52897.159 25/10/16,04:04:24,00,08,1, 12.0,1,1, 5.730, 10511.339, 465.082, 52897.159 25/10/16,04:04:24,01,08,1, 12.0,1,1, 5.730, 10511.371, 465.083, 52897.244 25/10/16,04:04:24,02,08,1, 12.0,1,1, 5.730, 10511.358, 465.099, 52897.213 25/10/16,04:04:24,03,08,1, 12.0,1,1, 5.730, 10511.352, 465.100, 52897.187 25/10/16,04:04:24,04,08,1, 12.0,1,1, 5.730, 10511.360, 465.120, 52897.212 25/10/16,04:04:24,05,08,1, 12.0,1,1, 5.730, 10511.356, 465.106, 52897.252 25/10/16,04:04:24,06,08,1, 12.0,1,1, 5.730, 10511.377, 465.093, 52897.186 25/10/16,04:04:24,07,08,1, 12.0,1,1, 5.730, 10511.372, 465.102, 52897.206 25/10/16,04:04:24,08,08,1, 12.0,1,1, 5.730, 10511.348, 465.080, 52897.175 25/10/16,04:04:24,09,08,1, 12.0,1,1, 5.730, 10511.353, 465.103, 52897.167 25/10/16,04:04:24,10,08,1, 12.0,1,1, 5.730, 10511.340, 465.103, 52897.135 25/10/16,04:04:24,11,08,1, 12.0,1,1, 5.730, 10511.355, 465.099, 52897.234 25/10/16,04:04:24,12,08,1, 12.0,1,1, 5.730, 10511.348, 465.125, 52897.176 25/10/16,04:04:24,13,08,1, 12.0,1,1, 5.730, 10511.357, 465.151, 52897.128 25/10/16,04:04:24,14,08,1, 12.0,1,1, 5.730, 10511.348, 465.112, 52897.214 25/10/16,04:04:24,15,08,1, 12.0,1,1, 5.730, 10511.342, 465.118, 52897.173 25/10/16,04:04:24,16,08,1, 12.0,1,1, 5.730, 10511.377, 465.143, 52897.151 25/10/16,04:04:24,17,08,1, 12.0,1,1, 5.730, 10511.329, 465.143, 52897.125 25/10/16,04:04:24,18,08,1, 12.0,1,1, 5.730, 10511.359, 465.157, 52897.246 25/10/16,04:04:24,19,08,1, 12.0,1,1, 5.730, 10511.394, 465.147, 52897.182 25/10/16,04:04:25,00,08,1, 11.9,1,1, 5.726, 10511.389, 465.147, 52897.182 25/10/16,04:04:25,01,08,1, 11.9,1,1, 5.726, 10511.370, 465.151, 52897.165 25/10/16,04:04:25,02,08,1, 11.9,1,1, 5.726, 10511.368, 465.168, 52897.204 25/10/16,04:04:25,03,08,1, 11.9,1,1, 5.726, 10511.367, 465.144, 52897.219 25/10/16,04:04:25,04,08,1, 11.9,1,1, 5.726, 10511.353, 465.175, 52897.150 25/10/16,04:04:25,05,08,1, 11.9,1,1, 5.726, 10511.369, 465.172, 52897.232 25/10/16,04:04:25,06,08,1, 11.9,1,1, 5.726, 10511.368, 465.161, 52897.185 25/10/16,04:04:25,07,08,1, 11.9,1,1, 5.726, 10511.350, 465.178, 52897.184 25/10/16,04:04:25,08,08,1, 11.9,1,1, 5.726, 10511.369, 465.179, 52897.187 25/10/16,04:04:25,09,08,1, 11.9,1,1, 5.726, 10511.358, 465.169, 52897.252 25/10/16,04:04:25,10,08,1, 11.9,1,1, 5.726, 10511.375, 465.184, 52897.180 25/10/16,04:04:25,11,08,1, 11.9,1,1, 5.726, 10511.381, 465.193, 52897.287 25/10/16,04:04:25,12,08,1, 11.9,1,1, 5.726, 10511.379, 465.197, 52897.239 25/10/16,04:04:25,13,08,1, 11.9,1,1, 5.726, 10511.378, 465.178, 52897.244 25/10/16,04:04:25,14,08,1, 11.9,1,1, 5.726, 10511.396, 465.193, 52897.183 25/10/16,04:04:25,15,08,1, 11.9,1,1, 5.726, 10511.372, 465.193, 52897.224 25/10/16,04:04:25,16,08,1, 11.9,1,1, 5.726, 10511.402, 465.188, 52897.222 25/10/16,04:04:25,17,08,1, 11.9,1,1, 5.726, 10511.390, 465.183, 52897.225 25/10/16,04:04:25,18,08,1, 11.9,1,1, 5.726, 10511.389, 465.171, 52897.219 25/10/16,04:04:25,19,08,1, 11.9,1,1, 5.726, 10511.379, 465.171, 52897.210 25/10/16,04:04:26,00,08,1, 11.9,1,1, 5.733, 10511.372, 465.171, 52897.210 25/10/16,04:04:26,01,08,1, 11.9,1,1, 5.733, 10511.391, 465.152, 52897.227 25/10/16,04:04:26,02,08,1, 11.9,1,1, 5.733, 10511.391, 465.143, 52897.190 25/10/16,04:04:26,03,08,1, 11.9,1,1, 5.733, 10511.384, 465.188, 52897.205 25/10/16,04:04:26,04,08,1, 11.9,1,1, 5.733, 10511.397, 465.158, 52897.218 25/10/16,04:04:26,05,08,1, 11.9,1,1, 5.733, 10511.396, 465.188, 52897.246 25/10/16,04:04:26,06,08,1, 11.9,1,1, 5.733, 10511.377, 465.157, 52897.259 25/10/16,04:04:26,07,08,1, 11.9,1,1, 5.733, 10511.385, 465.175, 52897.189 25/10/16,04:04:26,08,08,1, 11.9,1,1, 5.733, 10511.381, 465.177, 52897.211 25/10/16,04:04:26,09,08,1, 11.9,1,1, 5.733, 10511.382, 465.154, 52897.166 25/10/16,04:04:26,10,08,1, 11.9,1,1, 5.733, 10511.353, 465.155, 52897.208 25/10/16,04:04:26,11,08,1, 11.9,1,1, 5.733, 10511.381, 465.161, 52897.182 25/10/16,04:04:26,12,08,1, 11.9,1,1, 5.733, 10511.384, 465.168, 52897.215 25/10/16,04:04:26,13,08,1, 11.9,1,1, 5.733, 10511.380, 465.161, 52897.203 25/10/16,04:04:26,14,08,1, 11.9,1,1, 5.733, 10511.373, 465.158, 52897.202 25/10/16,04:04:26,15,08,1, 11.9,1,1, 5.733, 10511.363, 465.175, 52897.157 25/10/16,04:04:26,16,08,1, 11.9,1,1, 5.733, 10511.372, 465.209, 52897.185 25/10/16,04:04:26,17,08,1, 11.9,1,1, 5.733, 10511.381, 465.183, 52897.211 25/10/16,04:04:26,18,08,1, 11.9,1,1, 5.733, 10511.360, 465.182, 52897.177 25/10/16,04:04:26,19,08,1, 11.9,1,1, 5.733, 10511.390, 465.193, 52897.175 25/10/16,04:04:27,00,08,1, 12.0,1,1, 5.726, 10511.389, 465.193, 52897.175 25/10/16,04:04:27,01,08,1, 12.0,1,1, 5.726, 10511.372, 465.197, 52897.226 25/10/16,04:04:27,02,08,1, 12.0,1,1, 5.726, 10511.414, 465.187, 52897.259 25/10/16,04:04:27,03,08,1, 12.0,1,1, 5.726, 10511.402, 465.194, 52897.167 25/10/16,04:04:27,04,08,1, 12.0,1,1, 5.726, 10511.403, 465.201, 52897.264 25/10/16,04:04:27,05,08,1, 12.0,1,1, 5.726, 10511.400, 465.199, 52897.244 25/10/16,04:04:27,06,08,1, 12.0,1,1, 5.726, 10511.383, 465.225, 52897.240 25/10/16,04:04:27,07,08,1, 12.0,1,1, 5.726, 10511.404, 465.208, 52897.240 25/10/16,04:04:27,08,08,1, 12.0,1,1, 5.726, 10511.394, 465.218, 52897.196 25/10/16,04:04:27,09,08,1, 12.0,1,1, 5.726, 10511.422, 465.206, 52897.176 25/10/16,04:04:27,10,08,1, 12.0,1,1, 5.726, 10511.400, 465.219, 52897.211 25/10/16,04:04:27,11,08,1, 12.0,1,1, 5.726, 10511.424, 465.200, 52897.185 25/10/16,04:04:27,12,08,1, 12.0,1,1, 5.726, 10511.422, 465.204, 52897.200 25/10/16,04:04:27,13,08,1, 12.0,1,1, 5.726, 10511.419, 465.196, 52897.206 25/10/16,04:04:27,14,08,1, 12.0,1,1, 5.726, 10511.419, 465.199, 52897.209 25/10/16,04:04:27,15,08,1, 12.0,1,1, 5.726, 10511.423, 465.217, 52897.184 25/10/16,04:04:27,16,08,1, 12.0,1,1, 5.726, 10511.400, 465.209, 52897.193 25/10/16,04:04:27,17,08,1, 12.0,1,1, 5.726, 10511.381, 465.213, 52897.233 25/10/16,04:04:27,18,08,1, 12.0,1,1, 5.726, 10511.389, 465.202, 52897.231 25/10/16,04:04:27,19,08,1, 12.0,1,1, 5.726, 10511.404, 465.215, 52897.226 25/10/16,04:04:28,00,08,1, 11.8,1,1, 5.730, 10511.397, 465.215, 52897.226 25/10/16,04:04:28,01,08,1, 11.8,1,1, 5.730, 10511.400, 465.208, 52897.155 25/10/16,04:04:28,02,08,1, 11.8,1,1, 5.730, 10511.420, 465.250, 52897.207 25/10/16,04:04:28,03,08,1, 11.8,1,1, 5.730, 10511.417, 465.214, 52897.217 25/10/16,04:04:28,04,08,1, 11.8,1,1, 5.730, 10511.402, 465.216, 52897.195 25/10/16,04:04:28,05,08,1, 11.8,1,1, 5.730, 10511.437, 465.243, 52897.187 25/10/16,04:04:28,06,08,1, 11.8,1,1, 5.730, 10511.409, 465.262, 52897.204 25/10/16,04:04:28,07,08,1, 11.8,1,1, 5.730, 10511.422, 465.236, 52897.233 25/10/16,04:04:28,08,08,1, 11.8,1,1, 5.730, 10511.394, 465.239, 52897.212 25/10/16,04:04:28,09,08,1, 11.8,1,1, 5.730, 10511.420, 465.251, 52897.218 25/10/16,04:04:28,10,08,1, 11.8,1,1, 5.730, 10511.435, 465.244, 52897.199 25/10/16,04:04:28,11,08,1, 11.8,1,1, 5.730, 10511.422, 465.218, 52897.269 25/10/16,04:04:28,12,08,1, 11.8,1,1, 5.730, 10511.410, 465.229, 52897.161 25/10/16,04:04:28,13,08,1, 11.8,1,1, 5.730, 10511.400, 465.249, 52897.256 25/10/16,04:04:28,14,08,1, 11.8,1,1, 5.730, 10511.411, 465.250, 52897.193 25/10/16,04:04:28,15,08,1, 11.8,1,1, 5.730, 10511.406, 465.232, 52897.154 25/10/16,04:04:28,16,08,1, 11.8,1,1, 5.730, 10511.396, 465.209, 52897.210 25/10/16,04:04:28,17,08,1, 11.8,1,1, 5.730, 10511.411, 465.230, 52897.240 25/10/16,04:04:28,18,08,1, 11.8,1,1, 5.730, 10511.393, 465.213, 52897.145 25/10/16,04:04:28,19,08,1, 11.8,1,1, 5.730, 10511.412, 465.227, 52897.260 25/10/16,04:04:29,00,08,1, 12.0,1,1, 5.726, 10511.405, 465.227, 52897.260 25/10/16,04:04:29,01,08,1, 12.0,1,1, 5.726, 10511.403, 465.214, 52897.285 25/10/16,04:04:29,02,08,1, 12.0,1,1, 5.726, 10511.410, 465.210, 52897.189 25/10/16,04:04:29,03,08,1, 12.0,1,1, 5.726, 10511.400, 465.276, 52897.220 25/10/16,04:04:29,04,08,1, 12.0,1,1, 5.726, 10511.411, 465.252, 52897.229 25/10/16,04:04:29,05,08,1, 12.0,1,1, 5.726, 10511.407, 465.270, 52897.216 25/10/16,04:04:29,06,08,1, 12.0,1,1, 5.726, 10511.427, 465.233, 52897.185 25/10/16,04:04:29,07,08,1, 12.0,1,1, 5.726, 10511.412, 465.257, 52897.266 25/10/16,04:04:29,08,08,1, 12.0,1,1, 5.726, 10511.436, 465.254, 52897.250 25/10/16,04:04:29,09,08,1, 12.0,1,1, 5.726, 10511.421, 465.241, 52897.238 25/10/16,04:04:29,10,08,1, 12.0,1,1, 5.726, 10511.391, 465.252, 52897.273 25/10/16,04:04:29,11,08,1, 12.0,1,1, 5.726, 10511.422, 465.261, 52897.235 25/10/16,04:04:29,12,08,1, 12.0,1,1, 5.726, 10511.444, 465.246, 52897.201 25/10/16,04:04:29,13,08,1, 12.0,1,1, 5.726, 10511.413, 465.255, 52897.217 25/10/16,04:04:29,14,08,1, 12.0,1,1, 5.726, 10511.440, 465.250, 52897.206 25/10/16,04:04:29,15,08,1, 12.0,1,1, 5.726, 10511.449, 465.269, 52897.278 25/10/16,04:04:29,16,08,1, 12.0,1,1, 5.726, 10511.422, 465.277, 52897.308 25/10/16,04:04:29,17,08,1, 12.0,1,1, 5.726, 10511.433, 465.249, 52897.287 25/10/16,04:04:29,18,08,1, 12.0,1,1, 5.726, 10511.424, 465.280, 52897.286 25/10/16,04:04:29,19,08,1, 12.0,1,1, 5.726, 10511.410, 465.287, 52897.244 25/10/16,04:04:30,00,08,1, 11.9,1,1, 5.729, 10511.405, 465.287, 52897.244 25/10/16,04:04:30,01,08,1, 11.9,1,1, 5.729, 10511.442, 465.291, 52897.237 25/10/16,04:04:30,02,08,1, 11.9,1,1, 5.729, 10511.423, 465.284, 52897.276 25/10/16,04:04:30,03,08,1, 11.9,1,1, 5.729, 10511.424, 465.300, 52897.233 25/10/16,04:04:30,04,08,1, 11.9,1,1, 5.729, 10511.432, 465.300, 52897.215 25/10/16,04:04:30,05,08,1, 11.9,1,1, 5.729, 10511.429, 465.299, 52897.224 25/10/16,04:04:30,06,08,1, 11.9,1,1, 5.729, 10511.435, 465.313, 52897.224 25/10/16,04:04:30,07,08,1, 11.9,1,1, 5.729, 10511.422, 465.291, 52897.262 25/10/16,04:04:30,08,08,1, 11.9,1,1, 5.729, 10511.421, 465.313, 52897.242 25/10/16,04:04:30,09,08,1, 11.9,1,1, 5.729, 10511.452, 465.313, 52897.275 25/10/16,04:04:30,10,08,1, 11.9,1,1, 5.729, 10511.423, 465.295, 52897.227 25/10/16,04:04:30,11,08,1, 11.9,1,1, 5.729, 10511.433, 465.302, 52897.239 25/10/16,04:04:30,12,08,1, 11.9,1,1, 5.729, 10511.441, 465.318, 52897.187 25/10/16,04:04:30,13,08,1, 11.9,1,1, 5.729, 10511.443, 465.331, 52897.217 25/10/16,04:04:30,14,08,1, 11.9,1,1, 5.729, 10511.446, 465.311, 52897.217 25/10/16,04:04:30,15,08,1, 11.9,1,1, 5.729, 10511.437, 465.296, 52897.318 25/10/16,04:04:30,16,08,1, 11.9,1,1, 5.729, 10511.441, 465.315, 52897.215 25/10/16,04:04:30,17,08,1, 11.9,1,1, 5.729, 10511.423, 465.307, 52897.230 25/10/16,04:04:30,18,08,1, 11.9,1,1, 5.729, 10511.403, 465.291, 52897.295 25/10/16,04:04:30,19,08,1, 11.9,1,1, 5.729, 10511.424, 465.289, 52897.216 25/10/16,04:04:31,00,08,1, 12.0,1,1, 5.730, 10511.422, 465.289, 52897.216 25/10/16,04:04:31,01,08,1, 12.0,1,1, 5.730, 10511.415, 465.306, 52897.242 25/10/16,04:04:31,02,08,1, 12.0,1,1, 5.730, 10511.451, 465.314, 52897.202 25/10/16,04:04:31,03,08,1, 12.0,1,1, 5.730, 10511.438, 465.293, 52897.318 25/10/16,04:04:31,04,08,1, 12.0,1,1, 5.730, 10511.416, 465.300, 52897.286 25/10/16,04:04:31,05,08,1, 12.0,1,1, 5.730, 10511.428, 465.290, 52897.189 25/10/16,04:04:31,06,08,1, 12.0,1,1, 5.730, 10511.389, 465.296, 52897.193 25/10/16,04:04:31,07,08,1, 12.0,1,1, 5.730, 10511.409, 465.287, 52897.213 25/10/16,04:04:31,08,08,1, 12.0,1,1, 5.730, 10511.419, 465.311, 52897.244 25/10/16,04:04:31,09,08,1, 12.0,1,1, 5.730, 10511.435, 465.304, 52897.261 25/10/16,04:04:31,10,08,1, 12.0,1,1, 5.730, 10511.403, 465.291, 52897.237 25/10/16,04:04:31,11,08,1, 12.0,1,1, 5.730, 10511.432, 465.317, 52897.257 25/10/16,04:04:31,12,08,1, 12.0,1,1, 5.730, 10511.432, 465.307, 52897.213 25/10/16,04:04:31,13,08,1, 12.0,1,1, 5.730, 10511.438, 465.301, 52897.211 25/10/16,04:04:31,14,08,1, 12.0,1,1, 5.730, 10511.427, 465.311, 52897.228 25/10/16,04:04:31,15,08,1, 12.0,1,1, 5.730, 10511.437, 465.331, 52897.322 25/10/16,04:04:31,16,08,1, 12.0,1,1, 5.730, 10511.424, 465.333, 52897.312 25/10/16,04:04:31,17,08,1, 12.0,1,1, 5.730, 10511.444, 465.329, 52897.213 25/10/16,04:04:31,18,08,1, 12.0,1,1, 5.730, 10511.418, 465.334, 52897.192 25/10/16,04:04:31,19,08,1, 12.0,1,1, 5.730, 10511.443, 465.333, 52897.196 25/10/16,04:04:32,00,07,1, 11.9,1,1, 5.728, 10511.439, 465.333, 52897.196 25/10/16,04:04:32,01,07,1, 11.9,1,1, 5.728, 10511.425, 465.340, 52897.194 25/10/16,04:04:32,02,07,1, 11.9,1,1, 5.728, 10511.450, 465.327, 52897.143 25/10/16,04:04:32,03,07,1, 11.9,1,1, 5.728, 10511.440, 465.323, 52897.170 25/10/16,04:04:32,04,07,1, 11.9,1,1, 5.728, 10511.439, 465.352, 52897.171 25/10/16,04:04:32,05,07,1, 11.9,1,1, 5.728, 10511.446, 465.342, 52897.208 25/10/16,04:04:32,06,07,1, 11.9,1,1, 5.728, 10511.442, 465.375, 52897.248 25/10/16,04:04:32,07,07,1, 11.9,1,1, 5.728, 10511.459, 465.376, 52897.255 25/10/16,04:04:32,08,07,1, 11.9,1,1, 5.728, 10511.456, 465.361, 52897.259 25/10/16,04:04:32,09,07,1, 11.9,1,1, 5.728, 10511.459, 465.359, 52897.242 25/10/16,04:04:32,10,07,1, 11.9,1,1, 5.728, 10511.451, 465.370, 52897.307 25/10/16,04:04:32,11,07,1, 11.9,1,1, 5.728, 10511.443, 465.357, 52897.263 25/10/16,04:04:32,12,07,1, 11.9,1,1, 5.728, 10511.451, 465.357, 52897.258 25/10/16,04:04:32,13,07,1, 11.9,1,1, 5.728, 10511.460, 465.333, 52897.241 25/10/16,04:04:32,14,07,1, 11.9,1,1, 5.728, 10511.457, 465.352, 52897.262 25/10/16,04:04:32,15,07,1, 11.9,1,1, 5.728, 10511.454, 465.345, 52897.215 25/10/16,04:04:32,16,07,1, 11.9,1,1, 5.728, 10511.449, 465.353, 52897.201 25/10/16,04:04:32,17,07,1, 11.9,1,1, 5.728, 10511.421, 465.329, 52897.245 25/10/16,04:04:32,18,07,1, 11.9,1,1, 5.728, 10511.457, 465.328, 52897.230 25/10/16,04:04:32,19,07,1, 11.9,1,1, 5.728, 10511.422, 465.351, 52897.157 25/10/16,04:04:33,00,07,1, 12.0,1,1, 5.729, 10511.422, 465.351, 52897.157 25/10/16,04:04:33,01,07,1, 12.0,1,1, 5.729, 10511.451, 465.337, 52897.192 25/10/16,04:04:33,02,07,1, 12.0,1,1, 5.729, 10511.459, 465.340, 52897.232 25/10/16,04:04:33,03,07,1, 12.0,1,1, 5.729, 10511.450, 465.357, 52897.237 25/10/16,04:04:33,04,07,1, 12.0,1,1, 5.729, 10511.425, 465.374, 52897.199 25/10/16,04:04:33,05,07,1, 12.0,1,1, 5.729, 10511.461, 465.388, 52897.252 25/10/16,04:04:33,06,07,1, 12.0,1,1, 5.729, 10511.443, 465.359, 52897.243 25/10/16,04:04:33,07,07,1, 12.0,1,1, 5.729, 10511.452, 465.352, 52897.194 25/10/16,04:04:33,08,07,1, 12.0,1,1, 5.729, 10511.442, 465.369, 52897.239 25/10/16,04:04:33,09,07,1, 12.0,1,1, 5.729, 10511.457, 465.356, 52897.222 25/10/16,04:04:33,10,07,1, 12.0,1,1, 5.729, 10511.434, 465.382, 52897.211 25/10/16,04:04:33,11,07,1, 12.0,1,1, 5.729, 10511.471, 465.377, 52897.277 25/10/16,04:04:33,12,07,1, 12.0,1,1, 5.729, 10511.458, 465.360, 52897.261 25/10/16,04:04:33,13,07,1, 12.0,1,1, 5.729, 10511.462, 465.399, 52897.252 25/10/16,04:04:33,14,07,1, 12.0,1,1, 5.729, 10511.473, 465.375, 52897.284 25/10/16,04:04:33,15,07,1, 12.0,1,1, 5.729, 10511.471, 465.387, 52897.326 25/10/16,04:04:33,16,07,1, 12.0,1,1, 5.729, 10511.469, 465.384, 52897.254 25/10/16,04:04:33,17,07,1, 12.0,1,1, 5.729, 10511.477, 465.397, 52897.295 25/10/16,04:04:33,18,07,1, 12.0,1,1, 5.729, 10511.490, 465.393, 52897.280 25/10/16,04:04:33,19,07,1, 12.0,1,1, 5.729, 10511.465, 465.382, 52897.268 25/10/16,04:04:34,00,07,1, 12.0,1,1, 5.730, 10511.464, 465.382, 52897.268 25/10/16,04:04:34,01,07,1, 12.0,1,1, 5.730, 10511.484, 465.413, 52897.259 25/10/16,04:04:34,02,07,1, 12.0,1,1, 5.730, 10511.486, 465.400, 52897.263 25/10/16,04:04:34,03,07,1, 12.0,1,1, 5.730, 10511.464, 465.410, 52897.301 25/10/16,04:04:34,04,07,1, 12.0,1,1, 5.730, 10511.464, 465.395, 52897.248 25/10/16,04:04:34,05,07,1, 12.0,1,1, 5.730, 10511.465, 465.383, 52897.294 25/10/16,04:04:34,06,07,1, 12.0,1,1, 5.730, 10511.483, 465.378, 52897.298 25/10/16,04:04:34,07,07,1, 12.0,1,1, 5.730, 10511.448, 465.352, 52897.232 25/10/16,04:04:34,08,07,1, 12.0,1,1, 5.730, 10511.469, 465.369, 52897.214 25/10/16,04:04:34,09,07,1, 12.0,1,1, 5.730, 10511.435, 465.371, 52897.275 25/10/16,04:04:34,10,07,1, 12.0,1,1, 5.730, 10511.454, 465.364, 52897.289 25/10/16,04:04:34,11,07,1, 12.0,1,1, 5.730, 10511.434, 465.344, 52897.319 25/10/16,04:04:34,12,07,1, 12.0,1,1, 5.730, 10511.439, 465.347, 52897.270 25/10/16,04:04:34,13,07,1, 12.0,1,1, 5.730, 10511.452, 465.359, 52897.262 25/10/16,04:04:34,14,07,1, 12.0,1,1, 5.730, 10511.470, 465.364, 52897.279 25/10/16,04:04:34,15,07,1, 12.0,1,1, 5.730, 10511.436, 465.361, 52897.257 25/10/16,04:04:34,16,07,1, 12.0,1,1, 5.730, 10511.439, 465.360, 52897.295 25/10/16,04:04:34,17,07,1, 12.0,1,1, 5.730, 10511.460, 465.400, 52897.322 25/10/16,04:04:34,18,07,1, 12.0,1,1, 5.730, 10511.476, 465.372, 52897.283 25/10/16,04:04:34,19,07,1, 12.0,1,1, 5.730, 10511.499, 465.379, 52897.283 25/10/16,04:04:35,00,07,1, 11.9,1,1, 5.727, 10511.497, 465.379, 52897.283 25/10/16,04:04:35,01,07,1, 11.9,1,1, 5.727, 10511.482, 465.383, 52897.252 25/10/16,04:04:35,02,07,1, 11.9,1,1, 5.727, 10511.483, 465.398, 52897.267 25/10/16,04:04:35,03,07,1, 11.9,1,1, 5.727, 10511.479, 465.406, 52897.306 25/10/16,04:04:35,04,07,1, 11.9,1,1, 5.727, 10511.485, 465.405, 52897.316 25/10/16,04:04:35,05,07,1, 11.9,1,1, 5.727, 10511.482, 465.404, 52897.295 25/10/16,04:04:35,06,07,1, 11.9,1,1, 5.727, 10511.478, 465.393, 52897.271 25/10/16,04:04:35,07,07,1, 11.9,1,1, 5.727, 10511.454, 465.418, 52897.313 25/10/16,04:04:35,08,07,1, 11.9,1,1, 5.727, 10511.480, 465.392, 52897.379 25/10/16,04:04:35,09,07,1, 11.9,1,1, 5.727, 10511.428, 465.414, 52897.218 25/10/16,04:04:35,10,07,1, 11.9,1,1, 5.727, 10511.435, 465.399, 52897.313 25/10/16,04:04:35,11,07,1, 11.9,1,1, 5.727, 10511.445, 465.419, 52897.306 25/10/16,04:04:35,12,07,1, 11.9,1,1, 5.727, 10511.448, 465.408, 52897.243 25/10/16,04:04:35,13,07,1, 11.9,1,1, 5.727, 10511.434, 465.405, 52897.280 25/10/16,04:04:35,14,07,1, 11.9,1,1, 5.727, 10511.453, 465.408, 52897.250 25/10/16,04:04:35,15,07,1, 11.9,1,1, 5.727, 10511.450, 465.402, 52897.131 25/10/16,04:04:35,16,07,1, 11.9,1,1, 5.727, 10511.439, 465.407, 52897.220 25/10/16,04:04:35,17,07,1, 11.9,1,1, 5.727, 10511.411, 465.400, 52897.305 25/10/16,04:04:35,18,07,1, 11.9,1,1, 5.727, 10511.434, 465.404, 52897.295 25/10/16,04:04:35,19,07,1, 11.9,1,1, 5.727, 10511.415, 465.389, 52897.304 25/10/16,04:04:36,00,07,1, 12.0,1,1, 5.730, 10511.414, 465.389, 52897.304 25/10/16,04:04:36,01,07,1, 12.0,1,1, 5.730, 10511.419, 465.421, 52897.230 25/10/16,04:04:36,02,07,1, 12.0,1,1, 5.730, 10511.430, 465.408, 52897.272 25/10/16,04:04:36,03,07,1, 12.0,1,1, 5.730, 10511.430, 465.408, 52897.343 25/10/16,04:04:36,04,07,1, 12.0,1,1, 5.730, 10511.423, 465.403, 52897.297 25/10/16,04:04:36,05,07,1, 12.0,1,1, 5.730, 10511.425, 465.403, 52897.248 25/10/16,04:04:36,06,07,1, 12.0,1,1, 5.730, 10511.418, 465.409, 52897.300 25/10/16,04:04:36,07,07,1, 12.0,1,1, 5.730, 10511.433, 465.432, 52897.334 25/10/16,04:04:36,08,07,1, 12.0,1,1, 5.730, 10511.442, 465.427, 52897.291 25/10/16,04:04:36,09,07,1, 12.0,1,1, 5.730, 10511.431, 465.438, 52897.323 25/10/16,04:04:36,10,07,1, 12.0,1,1, 5.730, 10511.424, 465.436, 52897.303 25/10/16,04:04:36,11,07,1, 12.0,1,1, 5.730, 10511.420, 465.419, 52897.321 25/10/16,04:04:36,12,07,1, 12.0,1,1, 5.730, 10511.451, 465.418, 52897.329 25/10/16,04:04:36,13,07,1, 12.0,1,1, 5.730, 10511.411, 465.409, 52897.311 25/10/16,04:04:36,14,07,1, 12.0,1,1, 5.730, 10511.431, 465.425, 52897.315 25/10/16,04:04:36,15,07,1, 12.0,1,1, 5.730, 10511.457, 465.425, 52897.294 25/10/16,04:04:36,16,07,1, 12.0,1,1, 5.730, 10511.433, 465.435, 52897.332 25/10/16,04:04:36,17,07,1, 12.0,1,1, 5.730, 10511.446, 465.457, 52897.300 25/10/16,04:04:36,18,07,1, 12.0,1,1, 5.730, 10511.437, 465.428, 52897.266 25/10/16,04:04:36,19,07,1, 12.0,1,1, 5.730, 10511.451, 465.465, 52897.284 25/10/16,04:04:37,00,07,1, 11.9,1,1, 5.730, 10511.447, 465.465, 52897.284 25/10/16,04:04:37,01,07,1, 11.9,1,1, 5.730, 10511.453, 465.447, 52897.233 25/10/16,04:04:37,02,07,1, 11.9,1,1, 5.730, 10511.450, 465.451, 52897.303 25/10/16,04:04:37,03,07,1, 11.9,1,1, 5.730, 10511.460, 465.405, 52897.259 25/10/16,04:04:37,04,07,1, 11.9,1,1, 5.730, 10511.471, 465.424, 52897.260 25/10/16,04:04:37,05,07,1, 11.9,1,1, 5.730, 10511.454, 465.450, 52897.291 25/10/16,04:04:37,06,07,1, 11.9,1,1, 5.730, 10511.464, 465.446, 52897.341 25/10/16,04:04:37,07,07,1, 11.9,1,1, 5.730, 10511.465, 465.444, 52897.317 25/10/16,04:04:37,08,07,1, 11.9,1,1, 5.730, 10511.465, 465.469, 52897.296 25/10/16,04:04:37,09,07,1, 11.9,1,1, 5.730, 10511.454, 465.452, 52897.310 25/10/16,04:04:37,10,07,1, 11.9,1,1, 5.730, 10511.449, 465.452, 52897.258 25/10/16,04:04:37,11,07,1, 11.9,1,1, 5.730, 10511.472, 465.449, 52897.275 25/10/16,04:04:37,12,07,1, 11.9,1,1, 5.730, 10511.444, 465.459, 52897.333 25/10/16,04:04:37,13,07,1, 11.9,1,1, 5.730, 10511.426, 465.448, 52897.118 25/10/16,04:04:37,14,07,1, 11.9,1,1, 5.730, 10511.465, 465.446, 52897.335 25/10/16,04:04:37,15,07,1, 11.9,1,1, 5.730, 10511.497, 465.435, 52897.252 25/10/16,04:04:37,16,07,1, 11.9,1,1, 5.730, 10511.461, 465.440, 52897.273 25/10/16,04:04:37,17,07,1, 11.9,1,1, 5.730, 10511.458, 465.455, 52897.287 25/10/16,04:04:37,18,07,1, 11.9,1,1, 5.730, 10511.476, 465.430, 52897.303 25/10/16,04:04:37,19,07,1, 11.9,1,1, 5.730, 10511.475, 465.422, 52897.319 25/10/16,04:04:38,00,07,1, 11.9,1,1, 5.731, 10511.472, 465.422, 52897.319 25/10/16,04:04:38,01,07,1, 11.9,1,1, 5.731, 10511.462, 465.439, 52897.264 25/10/16,04:04:38,02,07,1, 11.9,1,1, 5.731, 10511.459, 465.416, 52897.250 25/10/16,04:04:38,03,07,1, 11.9,1,1, 5.731, 10511.452, 465.435, 52897.364 25/10/16,04:04:38,04,07,1, 11.9,1,1, 5.731, 10511.460, 465.445, 52897.311 25/10/16,04:04:38,05,07,1, 11.9,1,1, 5.731, 10511.455, 465.438, 52897.226 25/10/16,04:04:38,06,07,1, 11.9,1,1, 5.731, 10511.439, 465.438, 52897.274 25/10/16,04:04:38,07,07,1, 11.9,1,1, 5.731, 10511.443, 465.448, 52897.294 25/10/16,04:04:38,08,07,1, 11.9,1,1, 5.731, 10511.431, 465.428, 52897.295 25/10/16,04:04:38,09,07,1, 11.9,1,1, 5.731, 10511.462, 465.455, 52897.248 25/10/16,04:04:38,10,07,1, 11.9,1,1, 5.731, 10511.453, 465.457, 52897.272 25/10/16,04:04:38,11,07,1, 11.9,1,1, 5.731, 10511.448, 465.450, 52897.291 25/10/16,04:04:38,12,07,1, 11.9,1,1, 5.731, 10511.460, 465.457, 52897.303 25/10/16,04:04:38,13,07,1, 11.9,1,1, 5.731, 10511.433, 465.434, 52897.237 25/10/16,04:04:38,14,07,1, 11.9,1,1, 5.731, 10511.436, 465.461, 52897.276 25/10/16,04:04:38,15,07,1, 11.9,1,1, 5.731, 10511.433, 465.443, 52897.326 25/10/16,04:04:38,16,07,1, 11.9,1,1, 5.731, 10511.459, 465.443, 52897.350 25/10/16,04:04:38,17,07,1, 11.9,1,1, 5.731, 10511.450, 465.457, 52897.321 25/10/16,04:04:38,18,07,1, 11.9,1,1, 5.731, 10511.471, 465.461, 52897.339 25/10/16,04:04:38,19,07,1, 11.9,1,1, 5.731, 10511.460, 465.435, 52897.260 25/10/16,04:04:39,00,07,1, 11.9,1,1, 5.732, 10511.456, 465.435, 52897.260 25/10/16,04:04:39,01,07,1, 11.9,1,1, 5.732, 10511.478, 465.470, 52897.294 25/10/16,04:04:39,02,07,1, 11.9,1,1, 5.732, 10511.461, 465.449, 52897.331 25/10/16,04:04:39,03,07,1, 11.9,1,1, 5.732, 10511.467, 465.464, 52897.321 25/10/16,04:04:39,04,07,1, 11.9,1,1, 5.732, 10511.496, 465.455, 52897.304 25/10/16,04:04:39,05,07,1, 11.9,1,1, 5.732, 10511.494, 465.451, 52897.254 25/10/16,04:04:39,06,07,1, 11.9,1,1, 5.732, 10511.480, 465.461, 52897.301 25/10/16,04:04:39,07,07,1, 11.9,1,1, 5.732, 10511.455, 465.459, 52897.314 25/10/16,04:04:39,08,07,1, 11.9,1,1, 5.732, 10511.492, 465.465, 52897.321 25/10/16,04:04:39,09,07,1, 11.9,1,1, 5.732, 10511.467, 465.454, 52897.350 25/10/16,04:04:39,10,07,1, 11.9,1,1, 5.732, 10511.452, 465.478, 52897.370 25/10/16,04:04:39,11,07,1, 11.9,1,1, 5.732, 10511.476, 465.440, 52897.305 25/10/16,04:04:39,12,07,1, 11.9,1,1, 5.732, 10511.473, 465.436, 52897.290 25/10/16,04:04:39,13,07,1, 11.9,1,1, 5.732, 10511.467, 465.447, 52897.281 25/10/16,04:04:39,14,07,1, 11.9,1,1, 5.732, 10511.474, 465.448, 52897.335 25/10/16,04:04:39,15,07,1, 11.9,1,1, 5.732, 10511.460, 465.448, 52897.339 25/10/16,04:04:39,16,07,1, 11.9,1,1, 5.732, 10511.456, 465.455, 52897.317 25/10/16,04:04:39,17,07,1, 11.9,1,1, 5.732, 10511.469, 465.455, 52897.340 25/10/16,04:04:39,18,07,1, 11.9,1,1, 5.732, 10511.468, 465.468, 52897.303 25/10/16,04:04:39,19,07,1, 11.9,1,1, 5.732, 10511.459, 465.483, 52897.320 25/10/16,04:04:40,00,08,1, 11.9,1,1, 5.729, 10511.456, 465.483, 52897.320 25/10/16,04:04:40,01,08,1, 11.9,1,1, 5.729, 10511.478, 465.453, 52897.280 25/10/16,04:04:40,02,08,1, 11.9,1,1, 5.729, 10511.481, 465.485, 52897.287 25/10/16,04:04:40,03,08,1, 11.9,1,1, 5.729, 10511.477, 465.467, 52897.347 25/10/16,04:04:40,04,08,1, 11.9,1,1, 5.729, 10511.489, 465.471, 52897.285 25/10/16,04:04:40,05,08,1, 11.9,1,1, 5.729, 10511.465, 465.460, 52897.322 25/10/16,04:04:40,06,08,1, 11.9,1,1, 5.729, 10511.492, 465.431, 52897.365 25/10/16,04:04:40,07,08,1, 11.9,1,1, 5.729, 10511.490, 465.484, 52897.302 25/10/16,04:04:40,08,08,1, 11.9,1,1, 5.729, 10511.502, 465.471, 52897.375 25/10/16,04:04:40,09,08,1, 11.9,1,1, 5.729, 10511.494, 465.461, 52897.283 25/10/16,04:04:40,10,08,1, 11.9,1,1, 5.729, 10511.482, 465.465, 52897.356 25/10/16,04:04:40,11,08,1, 11.9,1,1, 5.729, 10511.491, 465.464, 52897.348 25/10/16,04:04:40,12,08,1, 11.9,1,1, 5.729, 10511.473, 465.478, 52897.318 25/10/16,04:04:40,13,08,1, 11.9,1,1, 5.729, 10511.489, 465.469, 52897.390 25/10/16,04:04:40,14,08,1, 11.9,1,1, 5.729, 10511.500, 465.463, 52897.370 25/10/16,04:04:40,15,08,1, 11.9,1,1, 5.729, 10511.491, 465.444, 52897.310 25/10/16,04:04:40,16,08,1, 11.9,1,1, 5.729, 10511.483, 465.440, 52897.315 25/10/16,04:04:40,17,08,1, 11.9,1,1, 5.729, 10511.487, 465.458, 52897.298 25/10/16,04:04:40,18,08,1, 11.9,1,1, 5.729, 10511.514, 465.478, 52897.359 25/10/16,04:04:40,19,08,1, 11.9,1,1, 5.729, 10511.475, 465.448, 52897.347 25/10/16,04:04:41,00,08,1, 11.9,1,1, 5.726, 10511.472, 465.448, 52897.347 25/10/16,04:04:41,01,08,1, 11.9,1,1, 5.726, 10511.476, 465.463, 52897.364 25/10/16,04:04:41,02,08,1, 11.9,1,1, 5.726, 10511.501, 465.461, 52897.393 25/10/16,04:04:41,03,08,1, 11.9,1,1, 5.726, 10511.517, 465.457, 52897.334 25/10/16,04:04:41,04,08,1, 11.9,1,1, 5.726, 10511.523, 465.462, 52897.327 25/10/16,04:04:41,05,08,1, 11.9,1,1, 5.726, 10511.516, 465.455, 52897.337 25/10/16,04:04:41,06,08,1, 11.9,1,1, 5.726, 10511.530, 465.477, 52897.376 25/10/16,04:04:41,07,08,1, 11.9,1,1, 5.726, 10511.494, 465.451, 52897.363 25/10/16,04:04:41,08,08,1, 11.9,1,1, 5.726, 10511.487, 465.480, 52897.391 25/10/16,04:04:41,09,08,1, 11.9,1,1, 5.726, 10511.511, 465.478, 52897.340 25/10/16,04:04:41,10,08,1, 11.9,1,1, 5.726, 10511.491, 465.476, 52897.304 25/10/16,04:04:41,11,08,1, 11.9,1,1, 5.726, 10511.508, 465.487, 52897.266 25/10/16,04:04:41,12,08,1, 11.9,1,1, 5.726, 10511.504, 465.466, 52897.272 25/10/16,04:04:41,13,08,1, 11.9,1,1, 5.726, 10511.504, 465.486, 52897.338 25/10/16,04:04:41,14,08,1, 11.9,1,1, 5.726, 10511.513, 465.493, 52897.354 25/10/16,04:04:41,15,08,1, 11.9,1,1, 5.726, 10511.491, 465.477, 52897.372 25/10/16,04:04:41,16,08,1, 11.9,1,1, 5.726, 10511.503, 465.471, 52897.298 25/10/16,04:04:41,17,08,1, 11.9,1,1, 5.726, 10511.510, 465.472, 52897.282 25/10/16,04:04:41,18,08,1, 11.9,1,1, 5.726, 10511.514, 465.466, 52897.296 25/10/16,04:04:41,19,08,1, 11.9,1,1, 5.726, 10511.494, 465.481, 52897.306 25/10/16,04:04:42,00,08,1, 11.9,1,1, 5.728, 10511.489, 465.481, 52897.306 25/10/16,04:04:42,01,08,1, 11.9,1,1, 5.728, 10511.515, 465.489, 52897.339 25/10/16,04:04:42,02,08,1, 11.9,1,1, 5.728, 10511.492, 465.499, 52897.336 25/10/16,04:04:42,03,08,1, 11.9,1,1, 5.728, 10511.500, 465.476, 52897.310 25/10/16,04:04:42,04,08,1, 11.9,1,1, 5.728, 10511.514, 465.462, 52897.312 25/10/16,04:04:42,05,08,1, 11.9,1,1, 5.728, 10511.503, 465.469, 52897.315 25/10/16,04:04:42,06,08,1, 11.9,1,1, 5.728, 10511.498, 465.447, 52897.277 25/10/16,04:04:42,07,08,1, 11.9,1,1, 5.728, 10511.514, 465.472, 52897.359 25/10/16,04:04:42,08,08,1, 11.9,1,1, 5.728, 10511.506, 465.460, 52897.306 25/10/16,04:04:42,09,08,1, 11.9,1,1, 5.728, 10511.511, 465.470, 52897.325 25/10/16,04:04:42,10,08,1, 11.9,1,1, 5.728, 10511.513, 465.471, 52897.341 25/10/16,04:04:42,11,08,1, 11.9,1,1, 5.728, 10511.502, 465.468, 52897.318 25/10/16,04:04:42,12,08,1, 11.9,1,1, 5.728, 10511.515, 465.461, 52897.322 25/10/16,04:04:42,13,08,1, 11.9,1,1, 5.728, 10511.524, 465.494, 52897.365 25/10/16,04:04:42,14,08,1, 11.9,1,1, 5.728, 10511.521, 465.490, 52897.315 25/10/16,04:04:42,15,08,1, 11.9,1,1, 5.728, 10511.506, 465.462, 52897.322 25/10/16,04:04:42,16,08,1, 11.9,1,1, 5.728, 10511.535, 465.479, 52897.319 25/10/16,04:04:42,17,08,1, 11.9,1,1, 5.728, 10511.509, 465.469, 52897.313 25/10/16,04:04:42,18,08,1, 11.9,1,1, 5.728, 10511.510, 465.502, 52897.321 25/10/16,04:04:42,19,08,1, 11.9,1,1, 5.728, 10511.527, 465.485, 52897.337 25/10/16,04:04:43,00,08,1, 11.9,1,1, 5.730, 10511.522, 465.485, 52897.337 25/10/16,04:04:43,01,08,1, 11.9,1,1, 5.730, 10511.546, 465.486, 52897.315 25/10/16,04:04:43,02,08,1, 11.9,1,1, 5.730, 10511.558, 465.491, 52897.371 25/10/16,04:04:43,03,08,1, 11.9,1,1, 5.730, 10511.536, 465.504, 52897.356 25/10/16,04:04:43,04,08,1, 11.9,1,1, 5.730, 10511.530, 465.492, 52897.318 25/10/16,04:04:43,05,08,1, 11.9,1,1, 5.730, 10511.547, 465.504, 52897.316 25/10/16,04:04:43,06,08,1, 11.9,1,1, 5.730, 10511.551, 465.488, 52897.298 25/10/16,04:04:43,07,08,1, 11.9,1,1, 5.730, 10511.542, 465.501, 52897.387 25/10/16,04:04:43,08,08,1, 11.9,1,1, 5.730, 10511.546, 465.495, 52897.418 25/10/16,04:04:43,09,08,1, 11.9,1,1, 5.730, 10511.562, 465.481, 52897.377 25/10/16,04:04:43,10,08,1, 11.9,1,1, 5.730, 10511.515, 465.494, 52897.300 25/10/16,04:04:43,11,08,1, 11.9,1,1, 5.730, 10511.569, 465.467, 52897.380 25/10/16,04:04:43,12,08,1, 11.9,1,1, 5.730, 10511.537, 465.493, 52897.352 25/10/16,04:04:43,13,08,1, 11.9,1,1, 5.730, 10511.531, 465.494, 52897.329 25/10/16,04:04:43,14,08,1, 11.9,1,1, 5.730, 10511.544, 465.457, 52897.361 25/10/16,04:04:43,15,08,1, 11.9,1,1, 5.730, 10511.554, 465.481, 52897.300 25/10/16,04:04:43,16,08,1, 11.9,1,1, 5.730, 10511.546, 465.501, 52897.416 25/10/16,04:04:43,17,08,1, 11.9,1,1, 5.730, 10511.539, 465.466, 52897.343 25/10/16,04:04:43,18,08,1, 11.9,1,1, 5.730, 10511.551, 465.488, 52897.390 25/10/16,04:04:43,19,08,1, 11.9,1,1, 5.730, 10511.556, 465.483, 52897.348 25/10/16,04:04:44,00,08,1, 11.9,1,1, 5.732, 10511.547, 465.483, 52897.348 25/10/16,04:04:44,01,08,1, 11.9,1,1, 5.732, 10511.555, 465.481, 52897.323 25/10/16,04:04:44,02,08,1, 11.9,1,1, 5.732, 10511.558, 465.481, 52897.342 25/10/16,04:04:44,03,08,1, 11.9,1,1, 5.732, 10511.550, 465.494, 52897.330 25/10/16,04:04:44,04,08,1, 11.9,1,1, 5.732, 10511.551, 465.510, 52897.364 25/10/16,04:04:44,05,08,1, 11.9,1,1, 5.732, 10511.599, 465.504, 52897.389 25/10/16,04:04:44,06,08,1, 11.9,1,1, 5.732, 10511.572, 465.516, 52897.367 25/10/16,04:04:44,07,08,1, 11.9,1,1, 5.732, 10511.609, 465.499, 52897.365 25/10/16,04:04:44,08,08,1, 11.9,1,1, 5.732, 10511.572, 465.493, 52897.373 25/10/16,04:04:44,09,08,1, 11.9,1,1, 5.732, 10511.596, 465.521, 52897.339 25/10/16,04:04:44,10,08,1, 11.9,1,1, 5.732, 10511.584, 465.512, 52897.401 25/10/16,04:04:44,11,08,1, 11.9,1,1, 5.732, 10511.572, 465.520, 52897.342 25/10/16,04:04:44,12,08,1, 11.9,1,1, 5.732, 10511.548, 465.528, 52897.382 25/10/16,04:04:44,13,08,1, 11.9,1,1, 5.732, 10511.581, 465.542, 52897.395 25/10/16,04:04:44,14,08,1, 11.9,1,1, 5.732, 10511.576, 465.513, 52897.400 25/10/16,04:04:44,15,08,1, 11.9,1,1, 5.732, 10511.602, 465.517, 52897.340 25/10/16,04:04:44,16,08,1, 11.9,1,1, 5.732, 10511.605, 465.539, 52897.402 25/10/16,04:04:44,17,08,1, 11.9,1,1, 5.732, 10511.599, 465.518, 52897.411 25/10/16,04:04:44,18,08,1, 11.9,1,1, 5.732, 10511.623, 465.524, 52897.349 25/10/16,04:04:44,19,08,1, 11.9,1,1, 5.732, 10511.621, 465.539, 52897.366 25/10/16,04:04:45,00,08,1, 11.9,1,1, 5.724, 10511.614, 465.539, 52897.366 25/10/16,04:04:45,01,08,1, 11.9,1,1, 5.724, 10511.594, 465.521, 52897.386 25/10/16,04:04:45,02,08,1, 11.9,1,1, 5.724, 10511.622, 465.549, 52897.424 25/10/16,04:04:45,03,08,1, 11.9,1,1, 5.724, 10511.635, 465.540, 52897.411 25/10/16,04:04:45,04,08,1, 11.9,1,1, 5.724, 10511.615, 465.548, 52897.357 25/10/16,04:04:45,05,08,1, 11.9,1,1, 5.724, 10511.634, 465.512, 52897.322 25/10/16,04:04:45,06,08,1, 11.9,1,1, 5.724, 10511.619, 465.533, 52897.393 25/10/16,04:04:45,07,08,1, 11.9,1,1, 5.724, 10511.627, 465.538, 52897.344 25/10/16,04:04:45,08,08,1, 11.9,1,1, 5.724, 10511.619, 465.523, 52897.395 25/10/16,04:04:45,09,08,1, 11.9,1,1, 5.724, 10511.601, 465.520, 52897.337 25/10/16,04:04:45,10,08,1, 11.9,1,1, 5.724, 10511.600, 465.520, 52897.385 25/10/16,04:04:45,11,08,1, 11.9,1,1, 5.724, 10511.612, 465.516, 52897.328 25/10/16,04:04:45,12,08,1, 11.9,1,1, 5.724, 10511.617, 465.505, 52897.323 25/10/16,04:04:45,13,08,1, 11.9,1,1, 5.724, 10511.600, 465.499, 52897.362 25/10/16,04:04:45,14,08,1, 11.9,1,1, 5.724, 10511.599, 465.497, 52897.387 25/10/16,04:04:45,15,08,1, 11.9,1,1, 5.724, 10511.586, 465.510, 52897.310 25/10/16,04:04:45,16,08,1, 11.9,1,1, 5.724, 10511.613, 465.498, 52897.412 25/10/16,04:04:45,17,08,1, 11.9,1,1, 5.724, 10511.607, 465.519, 52897.342 25/10/16,04:04:45,18,08,1, 11.9,1,1, 5.724, 10511.601, 465.510, 52897.396 25/10/16,04:04:45,19,08,1, 11.9,1,1, 5.724, 10511.592, 465.517, 52897.374 25/10/16,04:04:46,00,08,1, 11.9,1,1, 5.730, 10511.589, 465.517, 52897.374 25/10/16,04:04:46,01,08,1, 11.9,1,1, 5.730, 10511.605, 465.515, 52897.363 25/10/16,04:04:46,02,08,1, 11.9,1,1, 5.730, 10511.612, 465.520, 52897.387 25/10/16,04:04:46,03,08,1, 11.9,1,1, 5.730, 10511.617, 465.530, 52897.374 25/10/16,04:04:46,04,08,1, 11.9,1,1, 5.730, 10511.632, 465.538, 52897.375 25/10/16,04:04:46,05,08,1, 11.9,1,1, 5.730, 10511.620, 465.510, 52897.360 25/10/16,04:04:46,06,08,1, 11.9,1,1, 5.730, 10511.639, 465.542, 52897.390 25/10/16,04:04:46,07,08,1, 11.9,1,1, 5.730, 10511.627, 465.507, 52897.349 25/10/16,04:04:46,08,08,1, 11.9,1,1, 5.730, 10511.644, 465.528, 52897.372 25/10/16,04:04:46,09,08,1, 11.9,1,1, 5.730, 10511.632, 465.543, 52897.370 25/10/16,04:04:46,10,08,1, 11.9,1,1, 5.730, 10511.645, 465.536, 52897.356 25/10/16,04:04:46,11,08,1, 11.9,1,1, 5.730, 10511.619, 465.489, 52897.321 25/10/16,04:04:46,12,08,1, 11.9,1,1, 5.730, 10511.628, 465.528, 52897.386 25/10/16,04:04:46,13,08,1, 11.9,1,1, 5.730, 10511.638, 465.513, 52897.342 25/10/16,04:04:46,14,08,1, 11.9,1,1, 5.730, 10511.637, 465.510, 52897.423 25/10/16,04:04:46,15,08,1, 11.9,1,1, 5.730, 10511.617, 465.522, 52897.376 25/10/16,04:04:46,16,08,1, 11.9,1,1, 5.730, 10511.651, 465.501, 52897.373 25/10/16,04:04:46,17,08,1, 11.9,1,1, 5.730, 10511.638, 465.495, 52897.401 25/10/16,04:04:46,18,08,1, 11.9,1,1, 5.730, 10511.655, 465.510, 52897.371 25/10/16,04:04:46,19,08,1, 11.9,1,1, 5.730, 10511.625, 465.502, 52897.407 25/10/16,04:04:47,00,08,1, 11.9,1,1, 5.729, 10511.622, 465.502, 52897.407 25/10/16,04:04:47,01,08,1, 11.9,1,1, 5.729, 10511.638, 465.499, 52897.393 25/10/16,04:04:47,02,08,1, 11.9,1,1, 5.729, 10511.624, 465.519, 52897.457 25/10/16,04:04:47,03,08,1, 11.9,1,1, 5.729, 10511.642, 465.518, 52897.400 25/10/16,04:04:47,04,08,1, 11.9,1,1, 5.729, 10511.616, 465.535, 52897.369 25/10/16,04:04:47,05,08,1, 11.9,1,1, 5.729, 10511.658, 465.503, 52897.364 25/10/16,04:04:47,06,08,1, 11.9,1,1, 5.729, 10511.633, 465.515, 52897.415 25/10/16,04:04:47,07,08,1, 11.9,1,1, 5.729, 10511.645, 465.533, 52897.384 25/10/16,04:04:47,08,08,1, 11.9,1,1, 5.729, 10511.654, 465.528, 52897.377 25/10/16,04:04:47,09,08,1, 11.9,1,1, 5.729, 10511.630, 465.521, 52897.336 25/10/16,04:04:47,10,08,1, 11.9,1,1, 5.729, 10511.675, 465.518, 52897.478 25/10/16,04:04:47,11,08,1, 11.9,1,1, 5.729, 10511.647, 465.508, 52897.405 25/10/16,04:04:47,12,08,1, 11.9,1,1, 5.729, 10511.672, 465.527, 52897.455 25/10/16,04:04:47,13,08,1, 11.9,1,1, 5.729, 10511.646, 465.515, 52897.401 25/10/16,04:04:47,14,08,1, 11.9,1,1, 5.729, 10511.663, 465.519, 52897.422 25/10/16,04:04:47,15,08,1, 11.9,1,1, 5.729, 10511.672, 465.509, 52897.380 25/10/16,04:04:47,16,08,1, 11.9,1,1, 5.729, 10511.676, 465.504, 52897.437 25/10/16,04:04:47,17,08,1, 11.9,1,1, 5.729, 10511.656, 465.503, 52897.372 25/10/16,04:04:47,18,08,1, 11.9,1,1, 5.729, 10511.648, 465.516, 52897.453 25/10/16,04:04:47,19,08,1, 11.9,1,1, 5.729, 10511.673, 465.518, 52897.370 25/10/16,04:04:48,00,08,1, 12.0,1,1, 5.728, 10511.672, 465.518, 52897.370 25/10/16,04:04:48,01,08,1, 12.0,1,1, 5.728, 10511.700, 465.518, 52897.381 25/10/16,04:04:48,02,08,1, 12.0,1,1, 5.728, 10511.698, 465.504, 52897.437 25/10/16,04:04:48,03,08,1, 12.0,1,1, 5.728, 10511.701, 465.524, 52897.379 25/10/16,04:04:48,04,08,1, 12.0,1,1, 5.728, 10511.673, 465.516, 52897.376 25/10/16,04:04:48,05,08,1, 12.0,1,1, 5.728, 10511.667, 465.510, 52897.387 25/10/16,04:04:48,06,08,1, 12.0,1,1, 5.728, 10511.700, 465.510, 52897.392 25/10/16,04:04:48,07,08,1, 12.0,1,1, 5.728, 10511.700, 465.521, 52897.410 25/10/16,04:04:48,08,08,1, 12.0,1,1, 5.728, 10511.705, 465.518, 52897.373 25/10/16,04:04:48,09,08,1, 12.0,1,1, 5.728, 10511.713, 465.556, 52897.412 25/10/16,04:04:48,10,08,1, 12.0,1,1, 5.728, 10511.700, 465.536, 52897.390 25/10/16,04:04:48,11,08,1, 12.0,1,1, 5.728, 10511.710, 465.523, 52897.390 25/10/16,04:04:48,12,08,1, 12.0,1,1, 5.728, 10511.708, 465.528, 52897.378 25/10/16,04:04:48,13,08,1, 12.0,1,1, 5.728, 10511.697, 465.545, 52897.362 25/10/16,04:04:48,14,08,1, 12.0,1,1, 5.728, 10511.683, 465.515, 52897.433 25/10/16,04:04:48,15,08,1, 12.0,1,1, 5.728, 10511.699, 465.523, 52897.397 25/10/16,04:04:48,16,08,1, 12.0,1,1, 5.728, 10511.715, 465.554, 52897.443 25/10/16,04:04:48,17,08,1, 12.0,1,1, 5.728, 10511.708, 465.509, 52897.430 25/10/16,04:04:48,18,08,1, 12.0,1,1, 5.728, 10511.734, 465.507, 52897.364 25/10/16,04:04:48,19,08,1, 12.0,1,1, 5.728, 10511.721, 465.524, 52897.389 25/10/16,04:04:49,00,08,1, 11.9,1,1, 5.728, 10511.714, 465.524, 52897.389 25/10/16,04:04:49,01,08,1, 11.9,1,1, 5.728, 10511.729, 465.522, 52897.432 25/10/16,04:04:49,02,08,1, 11.9,1,1, 5.728, 10511.718, 465.525, 52897.371 25/10/16,04:04:49,03,08,1, 11.9,1,1, 5.728, 10511.715, 465.500, 52897.389 25/10/16,04:04:49,04,08,1, 11.9,1,1, 5.728, 10511.756, 465.487, 52897.347 25/10/16,04:04:49,05,08,1, 11.9,1,1, 5.728, 10511.721, 465.505, 52897.358 25/10/16,04:04:49,06,08,1, 11.9,1,1, 5.728, 10511.701, 465.496, 52897.390 25/10/16,04:04:49,07,08,1, 11.9,1,1, 5.728, 10511.717, 465.524, 52897.495 25/10/16,04:04:49,08,08,1, 11.9,1,1, 5.728, 10511.708, 465.520, 52897.387 25/10/16,04:04:49,09,08,1, 11.9,1,1, 5.728, 10511.695, 465.511, 52897.443 25/10/16,04:04:49,10,08,1, 11.9,1,1, 5.728, 10511.702, 465.498, 52897.449 25/10/16,04:04:49,11,08,1, 11.9,1,1, 5.728, 10511.719, 465.514, 52897.418 25/10/16,04:04:49,12,08,1, 11.9,1,1, 5.728, 10511.718, 465.521, 52897.416 25/10/16,04:04:49,13,08,1, 11.9,1,1, 5.728, 10511.706, 465.532, 52897.360 25/10/16,04:04:49,14,08,1, 11.9,1,1, 5.728, 10511.715, 465.496, 52897.434 25/10/16,04:04:49,15,08,1, 11.9,1,1, 5.728, 10511.722, 465.473, 52897.439 25/10/16,04:04:49,16,08,1, 11.9,1,1, 5.728, 10511.726, 465.491, 52897.431 25/10/16,04:04:49,17,08,1, 11.9,1,1, 5.728, 10511.757, 465.504, 52897.408 25/10/16,04:04:49,18,08,1, 11.9,1,1, 5.728, 10511.713, 465.503, 52897.412 25/10/16,04:04:49,19,08,1, 11.9,1,1, 5.728, 10511.722, 465.514, 52897.434 25/10/16,04:04:50,00,08,1, 11.9,1,1, 5.725, 10511.714, 465.514, 52897.434 25/10/16,04:04:50,01,08,1, 11.9,1,1, 5.725, 10511.701, 465.531, 52897.481 25/10/16,04:04:50,02,08,1, 11.9,1,1, 5.725, 10511.734, 465.480, 52897.472 25/10/16,04:04:50,03,08,1, 11.9,1,1, 5.725, 10511.727, 465.518, 52897.475 25/10/16,04:04:50,04,08,1, 11.9,1,1, 5.725, 10511.727, 465.529, 52897.394 25/10/16,04:04:50,05,08,1, 11.9,1,1, 5.725, 10511.743, 465.505, 52897.437 25/10/16,04:04:50,06,08,1, 11.9,1,1, 5.725, 10511.734, 465.509, 52897.454 25/10/16,04:04:50,07,08,1, 11.9,1,1, 5.725, 10511.736, 465.500, 52897.376 25/10/16,04:04:50,08,08,1, 11.9,1,1, 5.725, 10511.727, 465.519, 52897.413 25/10/16,04:04:50,09,08,1, 11.9,1,1, 5.725, 10511.758, 465.517, 52897.466 25/10/16,04:04:50,10,08,1, 11.9,1,1, 5.725, 10511.735, 465.507, 52897.386 25/10/16,04:04:50,11,08,1, 11.9,1,1, 5.725, 10511.758, 465.525, 52897.423 25/10/16,04:04:50,12,08,1, 11.9,1,1, 5.725, 10511.753, 465.498, 52897.407 25/10/16,04:04:50,13,08,1, 11.9,1,1, 5.725, 10511.761, 465.508, 52897.495 25/10/16,04:04:50,14,08,1, 11.9,1,1, 5.725, 10511.755, 465.502, 52897.379 25/10/16,04:04:50,15,08,1, 11.9,1,1, 5.725, 10511.749, 465.498, 52897.366 25/10/16,04:04:50,16,08,1, 11.9,1,1, 5.725, 10511.772, 465.519, 52897.419 25/10/16,04:04:50,17,08,1, 11.9,1,1, 5.725, 10511.763, 465.503, 52897.426 25/10/16,04:04:50,18,08,1, 11.9,1,1, 5.725, 10511.762, 465.510, 52897.423 25/10/16,04:04:50,19,08,1, 11.9,1,1, 5.725, 10511.772, 465.496, 52897.377 25/10/16,04:04:51,00,08,1, 12.0,1,1, 5.724, 10511.764, 465.496, 52897.377 25/10/16,04:04:51,01,08,1, 12.0,1,1, 5.724, 10511.766, 465.482, 52897.411 25/10/16,04:04:51,02,08,1, 12.0,1,1, 5.724, 10511.786, 465.497, 52897.429 25/10/16,04:04:51,03,08,1, 12.0,1,1, 5.724, 10511.773, 465.483, 52897.464 25/10/16,04:04:51,04,08,1, 12.0,1,1, 5.724, 10511.766, 465.491, 52897.408 25/10/16,04:04:51,05,08,1, 12.0,1,1, 5.724, 10511.781, 465.488, 52897.423 25/10/16,04:04:51,06,08,1, 12.0,1,1, 5.724, 10511.774, 465.489, 52897.362 25/10/16,04:04:51,07,08,1, 12.0,1,1, 5.724, 10511.777, 465.498, 52897.430 25/10/16,04:04:51,08,08,1, 12.0,1,1, 5.724, 10511.777, 465.485, 52897.399 25/10/16,04:04:51,09,08,1, 12.0,1,1, 5.724, 10511.788, 465.493, 52897.374 25/10/16,04:04:51,10,08,1, 12.0,1,1, 5.724, 10511.768, 465.508, 52897.411 25/10/16,04:04:51,11,08,1, 12.0,1,1, 5.724, 10511.806, 465.499, 52897.408 25/10/16,04:04:51,12,08,1, 12.0,1,1, 5.724, 10511.774, 465.494, 52897.402 25/10/16,04:04:51,13,08,1, 12.0,1,1, 5.724, 10511.769, 465.503, 52897.420 25/10/16,04:04:51,14,08,1, 12.0,1,1, 5.724, 10511.785, 465.489, 52897.439 25/10/16,04:04:51,15,08,1, 12.0,1,1, 5.724, 10511.784, 465.497, 52897.439 25/10/16,04:04:51,16,08,1, 12.0,1,1, 5.724, 10511.793, 465.512, 52897.402 25/10/16,04:04:51,17,08,1, 12.0,1,1, 5.724, 10511.778, 465.503, 52897.410 25/10/16,04:04:51,18,08,1, 12.0,1,1, 5.724, 10511.785, 465.522, 52897.445 25/10/16,04:04:51,19,08,1, 12.0,1,1, 5.724, 10511.806, 465.498, 52897.382 25/10/16,04:04:52,00,08,1, 11.9,1,1, 5.723, 10511.798, 465.498, 52897.382 25/10/16,04:04:52,01,08,1, 11.9,1,1, 5.723, 10511.780, 465.512, 52897.431 25/10/16,04:04:52,02,08,1, 11.9,1,1, 5.723, 10511.795, 465.497, 52897.454 25/10/16,04:04:52,03,08,1, 11.9,1,1, 5.723, 10511.799, 465.493, 52897.410 25/10/16,04:04:52,04,08,1, 11.9,1,1, 5.723, 10511.769, 465.503, 52897.431 25/10/16,04:04:52,05,08,1, 11.9,1,1, 5.723, 10511.796, 465.470, 52897.412 25/10/16,04:04:52,06,08,1, 11.9,1,1, 5.723, 10511.789, 465.479, 52897.458 25/10/16,04:04:52,07,08,1, 11.9,1,1, 5.723, 10511.790, 465.494, 52897.425 25/10/16,04:04:52,08,08,1, 11.9,1,1, 5.723, 10511.794, 465.494, 52897.435 25/10/16,04:04:52,09,08,1, 11.9,1,1, 5.723, 10511.813, 465.467, 52897.414 25/10/16,04:04:52,10,08,1, 11.9,1,1, 5.723, 10511.798, 465.485, 52897.431 25/10/16,04:04:52,11,08,1, 11.9,1,1, 5.723, 10511.787, 465.481, 52897.365 25/10/16,04:04:52,12,08,1, 11.9,1,1, 5.723, 10511.804, 465.469, 52897.440 25/10/16,04:04:52,13,08,1, 11.9,1,1, 5.723, 10511.792, 465.464, 52897.400 25/10/16,04:04:52,14,08,1, 11.9,1,1, 5.723, 10511.806, 465.477, 52897.334 25/10/16,04:04:52,15,08,1, 11.9,1,1, 5.723, 10511.787, 465.473, 52897.427 25/10/16,04:04:52,16,08,1, 11.9,1,1, 5.723, 10511.806, 465.466, 52897.439 25/10/16,04:04:52,17,08,1, 11.9,1,1, 5.723, 10511.801, 465.458, 52897.416 25/10/16,04:04:52,18,08,1, 11.9,1,1, 5.723, 10511.795, 465.486, 52897.423 25/10/16,04:04:52,19,08,1, 11.9,1,1, 5.723, 10511.797, 465.446, 52897.410 25/10/16,04:04:53,00,08,1, 11.9,1,1, 5.730, 10511.789, 465.446, 52897.410 25/10/16,04:04:53,01,08,1, 11.9,1,1, 5.730, 10511.788, 465.491, 52897.443 25/10/16,04:04:53,02,08,1, 11.9,1,1, 5.730, 10511.822, 465.482, 52897.417 25/10/16,04:04:53,03,08,1, 11.9,1,1, 5.730, 10511.803, 465.466, 52897.473 25/10/16,04:04:53,04,08,1, 11.9,1,1, 5.730, 10511.834, 465.466, 52897.436 25/10/16,04:04:53,05,08,1, 11.9,1,1, 5.730, 10511.821, 465.486, 52897.445 25/10/16,04:04:53,06,08,1, 11.9,1,1, 5.730, 10511.817, 465.474, 52897.430 25/10/16,04:04:53,07,08,1, 11.9,1,1, 5.730, 10511.819, 465.457, 52897.437 25/10/16,04:04:53,08,08,1, 11.9,1,1, 5.730, 10511.796, 465.457, 52897.415 25/10/16,04:04:53,09,08,1, 11.9,1,1, 5.730, 10511.807, 465.445, 52897.409 25/10/16,04:04:53,10,08,1, 11.9,1,1, 5.730, 10511.801, 465.475, 52897.414 25/10/16,04:04:53,11,08,1, 11.9,1,1, 5.730, 10511.810, 465.461, 52897.405 25/10/16,04:04:53,12,08,1, 11.9,1,1, 5.730, 10511.812, 465.469, 52897.464 25/10/16,04:04:53,13,08,1, 11.9,1,1, 5.730, 10511.823, 465.451, 52897.432 25/10/16,04:04:53,14,08,1, 11.9,1,1, 5.730, 10511.803, 465.455, 52897.505 25/10/16,04:04:53,15,08,1, 11.9,1,1, 5.730, 10511.835, 465.474, 52897.497 25/10/16,04:04:53,16,08,1, 11.9,1,1, 5.730, 10511.777, 465.475, 52897.514 25/10/16,04:04:53,17,08,1, 11.9,1,1, 5.730, 10511.832, 465.475, 52897.465 25/10/16,04:04:53,18,08,1, 11.9,1,1, 5.730, 10511.843, 465.483, 52897.449 25/10/16,04:04:53,19,08,1, 11.9,1,1, 5.730, 10511.838, 465.498, 52897.387 25/10/16,04:04:54,00,08,1, 11.9,1,1, 5.728, 10511.831, 465.498, 52897.387 25/10/16,04:04:54,01,08,1, 11.9,1,1, 5.728, 10511.852, 465.493, 52897.469 25/10/16,04:04:54,02,08,1, 11.9,1,1, 5.728, 10511.857, 465.499, 52897.487 25/10/16,04:04:54,03,08,1, 11.9,1,1, 5.728, 10511.849, 465.506, 52897.388 25/10/16,04:04:54,04,08,1, 11.9,1,1, 5.728, 10511.874, 465.519, 52897.432 25/10/16,04:04:54,05,08,1, 11.9,1,1, 5.728, 10511.838, 465.496, 52897.410 25/10/16,04:04:54,06,08,1, 11.9,1,1, 5.728, 10511.866, 465.505, 52897.426 25/10/16,04:04:54,07,08,1, 11.9,1,1, 5.728, 10511.867, 465.505, 52897.423 25/10/16,04:04:54,08,08,1, 11.9,1,1, 5.728, 10511.853, 465.470, 52897.467 25/10/16,04:04:54,09,08,1, 11.9,1,1, 5.728, 10511.845, 465.495, 52897.433 25/10/16,04:04:54,10,08,1, 11.9,1,1, 5.728, 10511.873, 465.461, 52897.398 25/10/16,04:04:54,11,08,1, 11.9,1,1, 5.728, 10511.839, 465.491, 52897.475 25/10/16,04:04:54,12,08,1, 11.9,1,1, 5.728, 10511.849, 465.465, 52897.371 25/10/16,04:04:54,13,08,1, 11.9,1,1, 5.728, 10511.891, 465.491, 52897.407 25/10/16,04:04:54,14,08,1, 11.9,1,1, 5.728, 10511.865, 465.486, 52897.457 25/10/16,04:04:54,15,08,1, 11.9,1,1, 5.728, 10511.869, 465.470, 52897.418 25/10/16,04:04:54,16,08,1, 11.9,1,1, 5.728, 10511.852, 465.468, 52897.391 25/10/16,04:04:54,17,08,1, 11.9,1,1, 5.728, 10511.845, 465.489, 52897.501 25/10/16,04:04:54,18,08,1, 11.9,1,1, 5.728, 10511.867, 465.474, 52897.431 25/10/16,04:04:54,19,08,1, 11.9,1,1, 5.728, 10511.842, 465.474, 52897.443 25/10/16,04:04:55,00,08,1, 11.9,1,1, 5.728, 10511.839, 465.474, 52897.443 25/10/16,04:04:55,01,08,1, 11.9,1,1, 5.728, 10511.853, 465.449, 52897.481 25/10/16,04:04:55,02,08,1, 11.9,1,1, 5.728, 10511.817, 465.451, 52897.432 25/10/16,04:04:55,03,08,1, 11.9,1,1, 5.728, 10511.830, 465.453, 52897.447 25/10/16,04:04:55,04,08,1, 11.9,1,1, 5.728, 10511.821, 465.452, 52897.415 25/10/16,04:04:55,05,08,1, 11.9,1,1, 5.728, 10511.840, 465.457, 52897.479 25/10/16,04:04:55,06,08,1, 11.9,1,1, 5.728, 10511.801, 465.452, 52897.439 25/10/16,04:04:55,07,08,1, 11.9,1,1, 5.728, 10511.807, 465.437, 52897.445 25/10/16,04:04:55,08,08,1, 11.9,1,1, 5.728, 10511.795, 465.419, 52897.452 25/10/16,04:04:55,09,08,1, 11.9,1,1, 5.728, 10511.790, 465.432, 52897.452 25/10/16,04:04:55,10,08,1, 11.9,1,1, 5.728, 10511.801, 465.402, 52897.467 25/10/16,04:04:55,11,08,1, 11.9,1,1, 5.728, 10511.804, 465.408, 52897.338 25/10/16,04:04:55,12,08,1, 11.9,1,1, 5.728, 10511.800, 465.419, 52897.372 25/10/16,04:04:55,13,08,1, 11.9,1,1, 5.728, 10511.824, 465.411, 52897.412 25/10/16,04:04:55,14,08,1, 11.9,1,1, 5.728, 10511.820, 465.417, 52897.397 25/10/16,04:04:55,15,08,1, 11.9,1,1, 5.728, 10511.818, 465.425, 52897.446 25/10/16,04:04:55,16,08,1, 11.9,1,1, 5.728, 10511.838, 465.413, 52897.427 25/10/16,04:04:55,17,08,1, 11.9,1,1, 5.728, 10511.810, 465.429, 52897.441 25/10/16,04:04:55,18,08,1, 11.9,1,1, 5.728, 10511.837, 465.446, 52897.430 25/10/16,04:04:55,19,08,1, 11.9,1,1, 5.728, 10511.856, 465.437, 52897.472 25/10/16,04:04:56,00,08,1, 11.9,1,1, 5.726, 10511.856, 465.437, 52897.472 25/10/16,04:04:56,01,08,1, 11.9,1,1, 5.726, 10511.844, 465.436, 52897.454 25/10/16,04:04:56,02,08,1, 11.9,1,1, 5.726, 10511.837, 465.450, 52897.504 25/10/16,04:04:56,03,08,1, 11.9,1,1, 5.726, 10511.876, 465.453, 52897.473 25/10/16,04:04:56,04,08,1, 11.9,1,1, 5.726, 10511.859, 465.457, 52897.511 25/10/16,04:04:56,05,08,1, 11.9,1,1, 5.726, 10511.850, 465.463, 52897.448 25/10/16,04:04:56,06,08,1, 11.9,1,1, 5.726, 10511.855, 465.439, 52897.428 25/10/16,04:04:56,07,08,1, 11.9,1,1, 5.726, 10511.854, 465.442, 52897.446 25/10/16,04:04:56,08,08,1, 11.9,1,1, 5.726, 10511.855, 465.466, 52897.472 25/10/16,04:04:56,09,08,1, 11.9,1,1, 5.726, 10511.861, 465.468, 52897.544 25/10/16,04:04:56,10,08,1, 11.9,1,1, 5.726, 10511.843, 465.453, 52897.417 25/10/16,04:04:56,11,08,1, 11.9,1,1, 5.726, 10511.872, 465.459, 52897.433 25/10/16,04:04:56,12,08,1, 11.9,1,1, 5.726, 10511.876, 465.462, 52897.513 25/10/16,04:04:56,13,08,1, 11.9,1,1, 5.726, 10511.879, 465.430, 52897.445 25/10/16,04:04:56,14,08,1, 11.9,1,1, 5.726, 10511.892, 465.453, 52897.449 25/10/16,04:04:56,15,08,1, 11.9,1,1, 5.726, 10511.893, 465.461, 52897.471 25/10/16,04:04:56,16,08,1, 11.9,1,1, 5.726, 10511.872, 465.438, 52897.474 25/10/16,04:04:56,17,08,1, 11.9,1,1, 5.726, 10511.882, 465.465, 52897.546 25/10/16,04:04:56,18,08,1, 11.9,1,1, 5.726, 10511.865, 465.417, 52897.499 25/10/16,04:04:56,19,08,1, 11.9,1,1, 5.726, 10511.875, 465.440, 52897.516 25/10/16,04:04:57,00,08,1, 11.9,1,1, 5.727, 10511.873, 465.440, 52897.516 25/10/16,04:04:57,01,08,1, 11.9,1,1, 5.727, 10511.897, 465.441, 52897.511 25/10/16,04:04:57,02,08,1, 11.9,1,1, 5.727, 10511.878, 465.435, 52897.586 25/10/16,04:04:57,03,08,1, 11.9,1,1, 5.727, 10511.885, 465.433, 52897.551 25/10/16,04:04:57,04,08,1, 11.9,1,1, 5.727, 10511.876, 465.445, 52897.595 25/10/16,04:04:57,05,08,1, 11.9,1,1, 5.727, 10511.881, 465.443, 52897.601 25/10/16,04:04:57,06,08,1, 11.9,1,1, 5.727, 10511.859, 465.422, 52897.568 25/10/16,04:04:57,07,08,1, 11.9,1,1, 5.727, 10511.829, 465.425, 52897.740 25/10/16,04:04:57,08,08,1, 11.9,1,1, 5.727, 10511.820, 465.422, 52897.576 25/10/16,04:04:57,09,08,1, 11.9,1,1, 5.727, 10511.816, 465.440, 52897.614 25/10/16,04:04:57,10,08,1, 11.9,1,1, 5.727, 10511.855, 465.384, 52897.453 25/10/16,04:04:57,11,08,1, 11.9,1,1, 5.727, 10511.828, 465.398, 52897.526 25/10/16,04:04:57,12,08,1, 11.9,1,1, 5.727, 10511.839, 465.401, 52897.544 25/10/16,04:04:57,13,08,1, 11.9,1,1, 5.727, 10511.845, 465.374, 52897.500 25/10/16,04:04:57,14,08,1, 11.9,1,1, 5.727, 10511.842, 465.389, 52897.575 25/10/16,04:04:57,15,08,1, 11.9,1,1, 5.727, 10511.870, 465.404, 52897.540 25/10/16,04:04:57,16,08,1, 11.9,1,1, 5.727, 10511.876, 465.388, 52897.533 25/10/16,04:04:57,17,08,1, 11.9,1,1, 5.727, 10511.872, 465.429, 52897.572 25/10/16,04:04:57,18,08,1, 11.9,1,1, 5.727, 10511.883, 465.436, 52897.483 25/10/16,04:04:57,19,08,1, 11.9,1,1, 5.727, 10511.895, 465.446, 52897.501 25/10/16,04:04:58,00,08,1, 11.9,1,1, 5.726, 10511.889, 465.446, 52897.501 25/10/16,04:04:58,01,08,1, 11.9,1,1, 5.726, 10511.897, 465.428, 52897.514 25/10/16,04:04:58,02,08,1, 11.9,1,1, 5.726, 10511.902, 465.444, 52897.623 25/10/16,04:04:58,03,08,1, 11.9,1,1, 5.726, 10511.906, 465.425, 52897.573 25/10/16,04:04:58,04,08,1, 11.9,1,1, 5.726, 10511.916, 465.449, 52897.535 25/10/16,04:04:58,05,08,1, 11.9,1,1, 5.726, 10511.899, 465.445, 52897.595 25/10/16,04:04:58,06,08,1, 11.9,1,1, 5.726, 10511.892, 465.402, 52897.527 25/10/16,04:04:58,07,08,1, 11.9,1,1, 5.726, 10511.910, 465.442, 52897.546 25/10/16,04:04:58,08,08,1, 11.9,1,1, 5.726, 10511.906, 465.442, 52897.569 25/10/16,04:04:58,09,08,1, 11.9,1,1, 5.726, 10511.893, 465.453, 52897.588 25/10/16,04:04:58,10,08,1, 11.9,1,1, 5.726, 10511.930, 465.448, 52897.566 25/10/16,04:04:58,11,08,1, 11.9,1,1, 5.726, 10511.884, 465.465, 52897.612 25/10/16,04:04:58,12,08,1, 11.9,1,1, 5.726, 10511.929, 465.416, 52897.569 25/10/16,04:04:58,13,08,1, 11.9,1,1, 5.726, 10511.932, 465.454, 52897.557 25/10/16,04:04:58,14,08,1, 11.9,1,1, 5.726, 10511.910, 465.439, 52897.565 25/10/16,04:04:58,15,08,1, 11.9,1,1, 5.726, 10511.897, 465.425, 52897.527 25/10/16,04:04:58,16,08,1, 11.9,1,1, 5.726, 10511.895, 465.400, 52897.525 25/10/16,04:04:58,17,08,1, 11.9,1,1, 5.726, 10511.886, 465.422, 52897.612 25/10/16,04:04:58,18,08,1, 11.9,1,1, 5.726, 10511.868, 465.416, 52897.585 25/10/16,04:04:58,19,08,1, 11.9,1,1, 5.726, 10511.875, 465.424, 52897.633 25/10/16,04:04:59,00,08,1, 12.0,1,1, 5.725, 10511.873, 465.424, 52897.633 25/10/16,04:04:59,01,08,1, 12.0,1,1, 5.725, 10511.892, 465.406, 52897.562 25/10/16,04:04:59,02,08,1, 12.0,1,1, 5.725, 10511.865, 465.424, 52897.579 25/10/16,04:04:59,03,08,1, 12.0,1,1, 5.725, 10511.880, 465.414, 52897.542 25/10/16,04:04:59,04,08,1, 12.0,1,1, 5.725, 10511.872, 465.411, 52897.564 25/10/16,04:04:59,05,08,1, 12.0,1,1, 5.725, 10511.875, 465.407, 52897.553 25/10/16,04:04:59,06,08,1, 12.0,1,1, 5.725, 10511.839, 465.426, 52897.513 25/10/16,04:04:59,07,08,1, 12.0,1,1, 5.725, 10511.860, 465.431, 52897.556 25/10/16,04:04:59,08,08,1, 12.0,1,1, 5.725, 10511.852, 465.437, 52897.551 25/10/16,04:04:59,09,08,1, 12.0,1,1, 5.725, 10511.877, 465.449, 52897.543 25/10/16,04:04:59,10,08,1, 12.0,1,1, 5.725, 10511.881, 465.430, 52897.539 25/10/16,04:04:59,11,08,1, 12.0,1,1, 5.725, 10511.873, 465.434, 52897.620 25/10/16,04:04:59,12,08,1, 12.0,1,1, 5.725, 10511.880, 465.426, 52897.560 25/10/16,04:04:59,13,08,1, 12.0,1,1, 5.725, 10511.887, 465.450, 52897.625 25/10/16,04:04:59,14,08,1, 12.0,1,1, 5.725, 10511.892, 465.439, 52897.617 25/10/16,04:04:59,15,08,1, 12.0,1,1, 5.725, 10511.877, 465.439, 52897.619 25/10/16,04:04:59,16,08,1, 12.0,1,1, 5.725, 10511.892, 465.457, 52897.599 25/10/16,04:04:59,17,08,1, 12.0,1,1, 5.725, 10511.875, 465.424, 52897.568 25/10/16,04:04:59,18,08,1, 12.0,1,1, 5.725, 10511.877, 465.475, 52897.540 25/10/16,04:04:59,19,08,1, 12.0,1,1, 5.725, 10511.869, 465.469, 52897.601 25/10/16,04:05:00,00,08,1, 11.9,1,1, 5.727, 10511.864, 465.469, 52897.601 25/10/16,04:05:00,01,08,1, 11.9,1,1, 5.727, 10511.886, 465.468, 52897.616 25/10/16,04:05:00,02,08,1, 11.9,1,1, 5.727, 10511.889, 465.445, 52897.506 25/10/16,04:05:00,03,08,1, 11.9,1,1, 5.727, 10511.879, 465.450, 52897.511 25/10/16,04:05:00,04,08,1, 11.9,1,1, 5.727, 10511.876, 465.458, 52897.509 25/10/16,04:05:00,05,08,1, 11.9,1,1, 5.727, 10511.870, 465.465, 52897.501 25/10/16,04:05:00,06,08,1, 11.9,1,1, 5.727, 10511.869, 465.453, 52897.508 25/10/16,04:05:00,07,08,1, 11.9,1,1, 5.727, 10511.873, 465.456, 52897.515 25/10/16,04:05:00,08,08,1, 11.9,1,1, 5.727, 10511.853, 465.438, 52897.541 25/10/16,04:05:00,09,08,1, 11.9,1,1, 5.727, 10511.868, 465.443, 52897.607 25/10/16,04:05:00,10,08,1, 11.9,1,1, 5.727, 10511.890, 465.430, 52897.470 25/10/16,04:05:00,11,08,1, 11.9,1,1, 5.727, 10511.883, 465.432, 52897.503 25/10/16,04:05:00,12,08,1, 11.9,1,1, 5.727, 10511.892, 465.460, 52897.514 25/10/16,04:05:00,13,08,1, 11.9,1,1, 5.727, 10511.884, 465.432, 52897.525 25/10/16,04:05:00,14,08,1, 11.9,1,1, 5.727, 10511.870, 465.458, 52897.594 25/10/16,04:05:00,15,08,1, 11.9,1,1, 5.727, 10511.864, 465.457, 52897.523 25/10/16,04:05:00,16,08,1, 11.9,1,1, 5.727, 10511.896, 465.461, 52897.539 25/10/16,04:05:00,17,08,1, 11.9,1,1, 5.727, 10511.882, 465.431, 52897.560 25/10/16,04:05:00,18,08,1, 11.9,1,1, 5.727, 10511.863, 465.428, 52897.526 25/10/16,04:05:00,19,08,1, 11.9,1,1, 5.727, 10511.893, 465.440, 52897.590 25/10/16,04:05:01,00,07,1, 11.9,1,1, 5.727, 10511.889, 465.440, 52897.590 25/10/16,04:05:01,01,07,1, 11.9,1,1, 5.727, 10511.877, 465.433, 52897.599 25/10/16,04:05:01,02,07,1, 11.9,1,1, 5.727, 10511.860, 465.416, 52897.578 25/10/16,04:05:01,03,07,1, 11.9,1,1, 5.727, 10511.882, 465.404, 52897.494 25/10/16,04:05:01,04,07,1, 11.9,1,1, 5.727, 10511.866, 465.423, 52897.576 25/10/16,04:05:01,05,07,1, 11.9,1,1, 5.727, 10511.889, 465.428, 52897.549 25/10/16,04:05:01,06,07,1, 11.9,1,1, 5.727, 10511.878, 465.400, 52897.526 25/10/16,04:05:01,07,07,1, 11.9,1,1, 5.727, 10511.887, 465.416, 52897.559 25/10/16,04:05:01,08,07,1, 11.9,1,1, 5.727, 10511.885, 465.421, 52897.594 25/10/16,04:05:01,09,07,1, 11.9,1,1, 5.727, 10511.889, 465.391, 52897.587 25/10/16,04:05:01,10,07,1, 11.9,1,1, 5.727, 10511.874, 465.398, 52897.557 25/10/16,04:05:01,11,07,1, 11.9,1,1, 5.727, 10511.875, 465.391, 52897.615 25/10/16,04:05:01,12,07,1, 11.9,1,1, 5.727, 10511.867, 465.405, 52897.610 25/10/16,04:05:01,13,07,1, 11.9,1,1, 5.727, 10511.884, 465.405, 52897.560 25/10/16,04:05:01,14,07,1, 11.9,1,1, 5.727, 10511.883, 465.428, 52897.550 25/10/16,04:05:01,15,07,1, 11.9,1,1, 5.727, 10511.910, 465.396, 52897.506 25/10/16,04:05:01,16,07,1, 11.9,1,1, 5.727, 10511.887, 465.400, 52897.564 25/10/16,04:05:01,17,07,1, 11.9,1,1, 5.727, 10511.876, 465.432, 52897.539 25/10/16,04:05:01,18,07,1, 11.9,1,1, 5.727, 10511.874, 465.423, 52897.573 25/10/16,04:05:01,19,07,1, 11.9,1,1, 5.727, 10511.895, 465.417, 52897.568 25/10/16,04:05:02,00,08,1, 12.0,1,1, 5.732, 10511.889, 465.417, 52897.568 25/10/16,04:05:02,01,08,1, 12.0,1,1, 5.732, 10511.866, 465.412, 52897.623 25/10/16,04:05:02,02,08,1, 12.0,1,1, 5.732, 10511.871, 465.413, 52897.550 25/10/16,04:05:02,03,08,1, 12.0,1,1, 5.732, 10511.877, 465.404, 52897.608 25/10/16,04:05:02,04,08,1, 12.0,1,1, 5.732, 10511.876, 465.416, 52897.574 25/10/16,04:05:02,05,08,1, 12.0,1,1, 5.732, 10511.857, 465.404, 52897.577 25/10/16,04:05:02,06,08,1, 12.0,1,1, 5.732, 10511.857, 465.408, 52897.525 25/10/16,04:05:02,07,08,1, 12.0,1,1, 5.732, 10511.866, 465.423, 52897.624 25/10/16,04:05:02,08,08,1, 12.0,1,1, 5.732, 10511.849, 465.423, 52897.632 25/10/16,04:05:02,09,08,1, 12.0,1,1, 5.732, 10511.869, 465.401, 52897.597 25/10/16,04:05:02,10,08,1, 12.0,1,1, 5.732, 10511.851, 465.423, 52897.623 25/10/16,04:05:02,11,08,1, 12.0,1,1, 5.732, 10511.875, 465.394, 52897.582 25/10/16,04:05:02,12,08,1, 12.0,1,1, 5.732, 10511.878, 465.427, 52897.643 25/10/16,04:05:02,13,08,1, 12.0,1,1, 5.732, 10511.866, 465.421, 52897.637 25/10/16,04:05:02,14,08,1, 12.0,1,1, 5.732, 10511.835, 465.401, 52897.505 25/10/16,04:05:02,15,08,1, 12.0,1,1, 5.732, 10511.892, 465.405, 52897.571 25/10/16,04:05:02,16,08,1, 12.0,1,1, 5.732, 10511.873, 465.392, 52897.553 25/10/16,04:05:02,17,08,1, 12.0,1,1, 5.732, 10511.849, 465.381, 52897.604 25/10/16,04:05:02,18,08,1, 12.0,1,1, 5.732, 10511.878, 465.410, 52897.603 25/10/16,04:05:02,19,08,1, 12.0,1,1, 5.732, 10511.855, 465.420, 52897.579 25/10/16,04:05:03,00,08,1, 12.0,1,1, 5.725, 10511.848, 465.420, 52897.579 25/10/16,04:05:03,01,08,1, 12.0,1,1, 5.725, 10511.877, 465.417, 52897.585 25/10/16,04:05:03,02,08,1, 12.0,1,1, 5.725, 10511.869, 465.436, 52897.594 25/10/16,04:05:03,03,08,1, 12.0,1,1, 5.725, 10511.848, 465.396, 52897.631 25/10/16,04:05:03,04,08,1, 12.0,1,1, 5.725, 10511.865, 465.442, 52897.683 25/10/16,04:05:03,05,08,1, 12.0,1,1, 5.725, 10511.848, 465.410, 52897.656 25/10/16,04:05:03,06,08,1, 12.0,1,1, 5.725, 10511.873, 465.436, 52897.564 25/10/16,04:05:03,07,08,1, 12.0,1,1, 5.725, 10511.881, 465.405, 52897.566 25/10/16,04:05:03,08,08,1, 12.0,1,1, 5.725, 10511.866, 465.438, 52897.647 25/10/16,04:05:03,09,08,1, 12.0,1,1, 5.725, 10511.860, 465.446, 52897.699 25/10/16,04:05:03,10,08,1, 12.0,1,1, 5.725, 10511.857, 465.450, 52897.632 25/10/16,04:05:03,11,08,1, 12.0,1,1, 5.725, 10511.872, 465.426, 52897.645 25/10/16,04:05:03,12,08,1, 12.0,1,1, 5.725, 10511.892, 465.420, 52897.614 25/10/16,04:05:03,13,08,1, 12.0,1,1, 5.725, 10511.906, 465.439, 52897.657 25/10/16,04:05:03,14,08,1, 12.0,1,1, 5.725, 10511.902, 465.443, 52897.626 25/10/16,04:05:03,15,08,1, 12.0,1,1, 5.725, 10511.885, 465.456, 52897.589 25/10/16,04:05:03,16,08,1, 12.0,1,1, 5.725, 10511.893, 465.449, 52897.587 25/10/16,04:05:03,17,08,1, 12.0,1,1, 5.725, 10511.895, 465.463, 52897.633 25/10/16,04:05:03,18,08,1, 12.0,1,1, 5.725, 10511.898, 465.449, 52897.637 25/10/16,04:05:03,19,08,1, 12.0,1,1, 5.725, 10511.893, 465.462, 52897.601 25/10/16,04:05:04,00,08,1, 11.9,1,1, 5.727, 10511.889, 465.462, 52897.601 25/10/16,04:05:04,01,08,1, 11.9,1,1, 5.727, 10511.895, 465.453, 52897.710 25/10/16,04:05:04,02,08,1, 11.9,1,1, 5.727, 10511.899, 465.454, 52897.622 25/10/16,04:05:04,03,08,1, 11.9,1,1, 5.727, 10511.890, 465.459, 52897.634 25/10/16,04:05:04,04,08,1, 11.9,1,1, 5.727, 10511.900, 465.456, 52897.685 25/10/16,04:05:04,05,08,1, 11.9,1,1, 5.727, 10511.876, 465.460, 52897.621 25/10/16,04:05:04,06,08,1, 11.9,1,1, 5.727, 10511.899, 465.434, 52897.579 25/10/16,04:05:04,07,08,1, 11.9,1,1, 5.727, 10511.873, 465.427, 52897.666 25/10/16,04:05:04,08,08,1, 11.9,1,1, 5.727, 10511.862, 465.438, 52897.682 25/10/16,04:05:04,09,08,1, 11.9,1,1, 5.727, 10511.880, 465.414, 52897.651 25/10/16,04:05:04,10,08,1, 11.9,1,1, 5.727, 10511.862, 465.431, 52897.637 25/10/16,04:05:04,11,08,1, 11.9,1,1, 5.727, 10511.882, 465.435, 52897.662 25/10/16,04:05:04,12,08,1, 11.9,1,1, 5.727, 10511.862, 465.413, 52897.582 25/10/16,04:05:04,13,08,1, 11.9,1,1, 5.727, 10511.877, 465.432, 52897.650 25/10/16,04:05:04,14,08,1, 11.9,1,1, 5.727, 10511.892, 465.430, 52897.595 25/10/16,04:05:04,15,08,1, 11.9,1,1, 5.727, 10511.882, 465.426, 52897.659 25/10/16,04:05:04,16,08,1, 11.9,1,1, 5.727, 10511.878, 465.459, 52897.706 25/10/16,04:05:04,17,08,1, 11.9,1,1, 5.727, 10511.869, 465.468, 52897.654 25/10/16,04:05:04,18,08,1, 11.9,1,1, 5.727, 10511.903, 465.441, 52897.656 25/10/16,04:05:04,19,08,1, 11.9,1,1, 5.727, 10511.893, 465.430, 52897.650 25/10/16,04:05:05,00,07,1, 11.9,1,1, 5.728, 10511.889, 465.430, 52897.650 25/10/16,04:05:05,01,07,1, 11.9,1,1, 5.728, 10511.901, 465.478, 52897.656 25/10/16,04:05:05,02,07,1, 11.9,1,1, 5.728, 10511.912, 465.458, 52897.627 25/10/16,04:05:05,03,07,1, 11.9,1,1, 5.728, 10511.899, 465.464, 52897.702 25/10/16,04:05:05,04,07,1, 11.9,1,1, 5.728, 10511.884, 465.473, 52897.662 25/10/16,04:05:05,05,07,1, 11.9,1,1, 5.728, 10511.900, 465.453, 52897.657 25/10/16,04:05:05,06,07,1, 11.9,1,1, 5.728, 10511.898, 465.424, 52897.588 25/10/16,04:05:05,07,07,1, 11.9,1,1, 5.728, 10511.901, 465.440, 52897.646 25/10/16,04:05:05,08,07,1, 11.9,1,1, 5.728, 10511.885, 465.467, 52897.638 25/10/16,04:05:05,09,07,1, 11.9,1,1, 5.728, 10511.880, 465.442, 52897.641 25/10/16,04:05:05,10,07,1, 11.9,1,1, 5.728, 10511.870, 465.446, 52897.696 25/10/16,04:05:05,11,07,1, 11.9,1,1, 5.728, 10511.885, 465.464, 52897.656 25/10/16,04:05:05,12,07,1, 11.9,1,1, 5.728, 10511.889, 465.442, 52897.716 25/10/16,04:05:05,13,07,1, 11.9,1,1, 5.728, 10511.888, 465.439, 52897.690 25/10/16,04:05:05,14,07,1, 11.9,1,1, 5.728, 10511.878, 465.435, 52897.724 25/10/16,04:05:05,15,07,1, 11.9,1,1, 5.728, 10511.860, 465.419, 52897.634 25/10/16,04:05:05,16,07,1, 11.9,1,1, 5.728, 10511.858, 465.435, 52897.656 25/10/16,04:05:05,17,07,1, 11.9,1,1, 5.728, 10511.856, 465.415, 52897.695 25/10/16,04:05:05,18,07,1, 11.9,1,1, 5.728, 10511.847, 465.412, 52897.661 25/10/16,04:05:05,19,07,1, 11.9,1,1, 5.728, 10511.875, 465.406, 52897.689 25/10/16,04:05:06,00,08,1, 11.9,1,1, 5.726, 10511.873, 465.406, 52897.689 25/10/16,04:05:06,01,08,1, 11.9,1,1, 5.726, 10511.848, 465.424, 52897.618 25/10/16,04:05:06,02,08,1, 11.9,1,1, 5.726, 10511.841, 465.416, 52897.668 25/10/16,04:05:06,03,08,1, 11.9,1,1, 5.726, 10511.869, 465.414, 52897.686 25/10/16,04:05:06,04,08,1, 11.9,1,1, 5.726, 10511.842, 465.418, 52897.697 25/10/16,04:05:06,05,08,1, 11.9,1,1, 5.726, 10511.836, 465.434, 52897.643 25/10/16,04:05:06,06,08,1, 11.9,1,1, 5.726, 10511.876, 465.438, 52897.702 25/10/16,04:05:06,07,08,1, 11.9,1,1, 5.726, 10511.847, 465.408, 52897.657 25/10/16,04:05:06,08,08,1, 11.9,1,1, 5.726, 10511.849, 465.456, 52897.637 25/10/16,04:05:06,09,08,1, 11.9,1,1, 5.726, 10511.859, 465.442, 52897.649 25/10/16,04:05:06,10,08,1, 11.9,1,1, 5.726, 10511.870, 465.457, 52897.698 25/10/16,04:05:06,11,08,1, 11.9,1,1, 5.726, 10511.861, 465.425, 52897.710 25/10/16,04:05:06,12,08,1, 11.9,1,1, 5.726, 10511.849, 465.430, 52897.689 25/10/16,04:05:06,13,08,1, 11.9,1,1, 5.726, 10511.841, 465.438, 52897.704 25/10/16,04:05:06,14,08,1, 11.9,1,1, 5.726, 10511.832, 465.435, 52897.695 25/10/16,04:05:06,15,08,1, 11.9,1,1, 5.726, 10511.855, 465.415, 52897.726 25/10/16,04:05:06,16,08,1, 11.9,1,1, 5.726, 10511.819, 465.434, 52897.719 25/10/16,04:05:06,17,08,1, 11.9,1,1, 5.726, 10511.826, 465.432, 52897.696 25/10/16,04:05:06,18,08,1, 11.9,1,1, 5.726, 10511.822, 465.416, 52897.664 25/10/16,04:05:06,19,08,1, 11.9,1,1, 5.726, 10511.800, 465.407, 52897.699 25/10/16,04:05:07,00,08,1, 12.0,1,1, 5.727, 10511.798, 465.407, 52897.699 25/10/16,04:05:07,01,08,1, 12.0,1,1, 5.727, 10511.821, 465.436, 52897.702 25/10/16,04:05:07,02,08,1, 12.0,1,1, 5.727, 10511.797, 465.423, 52897.711 25/10/16,04:05:07,03,08,1, 12.0,1,1, 5.727, 10511.803, 465.415, 52897.677 25/10/16,04:05:07,04,08,1, 12.0,1,1, 5.727, 10511.825, 465.434, 52897.687 25/10/16,04:05:07,05,08,1, 12.0,1,1, 5.727, 10511.796, 465.417, 52897.737 25/10/16,04:05:07,06,08,1, 12.0,1,1, 5.727, 10511.828, 465.404, 52897.671 25/10/16,04:05:07,07,08,1, 12.0,1,1, 5.727, 10511.817, 465.417, 52897.739 25/10/16,04:05:07,08,08,1, 12.0,1,1, 5.727, 10511.809, 465.425, 52897.739 25/10/16,04:05:07,09,08,1, 12.0,1,1, 5.727, 10511.815, 465.420, 52897.694 25/10/16,04:05:07,10,08,1, 12.0,1,1, 5.727, 10511.827, 465.399, 52897.696 25/10/16,04:05:07,11,08,1, 12.0,1,1, 5.727, 10511.824, 465.405, 52897.664 25/10/16,04:05:07,12,08,1, 12.0,1,1, 5.727, 10511.825, 465.415, 52897.670 25/10/16,04:05:07,13,08,1, 12.0,1,1, 5.727, 10511.820, 465.415, 52897.667 25/10/16,04:05:07,14,08,1, 12.0,1,1, 5.727, 10511.830, 465.426, 52897.697 25/10/16,04:05:07,15,08,1, 12.0,1,1, 5.727, 10511.830, 465.434, 52897.733 25/10/16,04:05:07,16,08,1, 12.0,1,1, 5.727, 10511.815, 465.456, 52897.731 25/10/16,04:05:07,17,08,1, 12.0,1,1, 5.727, 10511.867, 465.467, 52897.743 25/10/16,04:05:07,18,08,1, 12.0,1,1, 5.727, 10511.868, 465.455, 52897.786 25/10/16,04:05:07,19,08,1, 12.0,1,1, 5.727, 10511.852, 465.476, 52897.711 25/10/16,04:05:08,00,08,1, 12.0,1,1, 5.729, 10511.848, 465.476, 52897.711 25/10/16,04:05:08,01,08,1, 12.0,1,1, 5.729, 10511.854, 465.475, 52897.700 25/10/16,04:05:08,02,08,1, 12.0,1,1, 5.729, 10511.871, 465.488, 52897.716 25/10/16,04:05:08,03,08,1, 12.0,1,1, 5.729, 10511.863, 465.472, 52897.712 25/10/16,04:05:08,04,08,1, 12.0,1,1, 5.729, 10511.839, 465.470, 52897.694 25/10/16,04:05:08,05,08,1, 12.0,1,1, 5.729, 10511.842, 465.433, 52897.657 25/10/16,04:05:08,06,08,1, 12.0,1,1, 5.729, 10511.843, 465.475, 52897.664 25/10/16,04:05:08,07,08,1, 12.0,1,1, 5.729, 10511.837, 465.454, 52897.668 25/10/16,04:05:08,08,08,1, 12.0,1,1, 5.729, 10511.815, 465.456, 52897.689 25/10/16,04:05:08,09,08,1, 12.0,1,1, 5.729, 10511.801, 465.456, 52897.697 25/10/16,04:05:08,10,08,1, 12.0,1,1, 5.729, 10511.824, 465.482, 52897.717 25/10/16,04:05:08,11,08,1, 12.0,1,1, 5.729, 10511.826, 465.475, 52897.726 25/10/16,04:05:08,12,08,1, 12.0,1,1, 5.729, 10511.816, 465.441, 52897.677 25/10/16,04:05:08,13,08,1, 12.0,1,1, 5.729, 10511.837, 465.456, 52897.701 25/10/16,04:05:08,14,08,1, 12.0,1,1, 5.729, 10511.826, 465.432, 52897.710 25/10/16,04:05:08,15,08,1, 12.0,1,1, 5.729, 10511.807, 465.468, 52897.647 25/10/16,04:05:08,16,08,1, 12.0,1,1, 5.729, 10511.831, 465.459, 52897.777 25/10/16,04:05:08,17,08,1, 12.0,1,1, 5.729, 10511.807, 465.457, 52897.730 25/10/16,04:05:08,18,08,1, 12.0,1,1, 5.729, 10511.800, 465.446, 52897.700 25/10/16,04:05:08,19,08,1, 12.0,1,1, 5.729, 10511.831, 465.444, 52897.709 25/10/16,04:05:09,00,08,1, 11.9,1,1, 5.729, 10511.823, 465.444, 52897.709 25/10/16,04:05:09,01,08,1, 11.9,1,1, 5.729, 10511.841, 465.459, 52897.686 25/10/16,04:05:09,02,08,1, 11.9,1,1, 5.729, 10511.813, 465.459, 52897.742 25/10/16,04:05:09,03,08,1, 11.9,1,1, 5.729, 10511.837, 465.453, 52897.743 25/10/16,04:05:09,04,08,1, 11.9,1,1, 5.729, 10511.820, 465.468, 52897.747 25/10/16,04:05:09,05,08,1, 11.9,1,1, 5.729, 10511.816, 465.468, 52897.662 25/10/16,04:05:09,06,08,1, 11.9,1,1, 5.729, 10511.836, 465.470, 52897.774 25/10/16,04:05:09,07,08,1, 11.9,1,1, 5.729, 10511.854, 465.449, 52897.708 25/10/16,04:05:09,08,08,1, 11.9,1,1, 5.729, 10511.855, 465.457, 52897.690 25/10/16,04:05:09,09,08,1, 11.9,1,1, 5.729, 10511.843, 465.463, 52897.704 25/10/16,04:05:09,10,08,1, 11.9,1,1, 5.729, 10511.840, 465.490, 52897.706 25/10/16,04:05:09,11,08,1, 11.9,1,1, 5.729, 10511.863, 465.484, 52897.748 25/10/16,04:05:09,12,08,1, 11.9,1,1, 5.729, 10511.836, 465.471, 52897.726 25/10/16,04:05:09,13,08,1, 11.9,1,1, 5.729, 10511.856, 465.484, 52897.685 25/10/16,04:05:09,14,08,1, 11.9,1,1, 5.729, 10511.848, 465.494, 52897.745 25/10/16,04:05:09,15,08,1, 11.9,1,1, 5.729, 10511.856, 465.478, 52897.768 25/10/16,04:05:09,16,08,1, 11.9,1,1, 5.729, 10511.839, 465.448, 52897.749 25/10/16,04:05:09,17,08,1, 11.9,1,1, 5.729, 10511.810, 465.461, 52897.692 25/10/16,04:05:09,18,08,1, 11.9,1,1, 5.729, 10511.815, 465.465, 52897.708 25/10/16,04:05:09,19,08,1, 11.9,1,1, 5.729, 10511.820, 465.492, 52897.801 25/10/16,04:05:10,00,08,1, 11.9,1,1, 5.730, 10511.814, 465.492, 52897.801 25/10/16,04:05:10,01,08,1, 11.9,1,1, 5.730, 10511.842, 465.445, 52897.790 25/10/16,04:05:10,02,08,1, 11.9,1,1, 5.730, 10511.806, 465.442, 52897.672 25/10/16,04:05:10,03,08,1, 11.9,1,1, 5.730, 10511.840, 465.444, 52897.755 25/10/16,04:05:10,04,08,1, 11.9,1,1, 5.730, 10511.798, 465.442, 52897.793 25/10/16,04:05:10,05,08,1, 11.9,1,1, 5.730, 10511.791, 465.437, 52897.805 25/10/16,04:05:10,06,08,1, 11.9,1,1, 5.730, 10511.809, 465.419, 52897.750 25/10/16,04:05:10,07,08,1, 11.9,1,1, 5.730, 10511.804, 465.443, 52897.725 25/10/16,04:05:10,08,08,1, 11.9,1,1, 5.730, 10511.848, 465.450, 52897.736 25/10/16,04:05:10,09,08,1, 11.9,1,1, 5.730, 10511.838, 465.454, 52897.793 25/10/16,04:05:10,10,08,1, 11.9,1,1, 5.730, 10511.835, 465.442, 52897.704 25/10/16,04:05:10,11,08,1, 11.9,1,1, 5.730, 10511.821, 465.436, 52897.823 25/10/16,04:05:10,12,08,1, 11.9,1,1, 5.730, 10511.847, 465.453, 52897.785 25/10/16,04:05:10,13,08,1, 11.9,1,1, 5.730, 10511.838, 465.447, 52897.802 25/10/16,04:05:10,14,08,1, 11.9,1,1, 5.730, 10511.841, 465.415, 52897.766 25/10/16,04:05:10,15,08,1, 11.9,1,1, 5.730, 10511.850, 465.421, 52897.778 25/10/16,04:05:10,16,08,1, 11.9,1,1, 5.730, 10511.817, 465.471, 52897.822 25/10/16,04:05:10,17,08,1, 11.9,1,1, 5.730, 10511.843, 465.431, 52897.778 25/10/16,04:05:10,18,08,1, 11.9,1,1, 5.730, 10511.818, 465.432, 52897.788 25/10/16,04:05:10,19,08,1, 11.9,1,1, 5.730, 10511.827, 465.409, 52897.776 25/10/16,04:05:11,00,08,1, 11.9,1,1, 5.727, 10511.823, 465.409, 52897.776 25/10/16,04:05:11,01,08,1, 11.9,1,1, 5.727, 10511.798, 465.436, 52897.758 25/10/16,04:05:11,02,08,1, 11.9,1,1, 5.727, 10511.793, 465.435, 52897.747 25/10/16,04:05:11,03,08,1, 11.9,1,1, 5.727, 10511.797, 465.424, 52897.776 25/10/16,04:05:11,04,08,1, 11.9,1,1, 5.727, 10511.800, 465.427, 52897.829 25/10/16,04:05:11,05,08,1, 11.9,1,1, 5.727, 10511.812, 465.424, 52897.703 25/10/16,04:05:11,06,08,1, 11.9,1,1, 5.727, 10511.819, 465.436, 52897.755 25/10/16,04:05:11,07,08,1, 11.9,1,1, 5.727, 10511.801, 465.458, 52897.709 25/10/16,04:05:11,08,08,1, 11.9,1,1, 5.727, 10511.816, 465.440, 52897.776 25/10/16,04:05:11,09,08,1, 11.9,1,1, 5.727, 10511.818, 465.457, 52897.847 25/10/16,04:05:11,10,08,1, 11.9,1,1, 5.727, 10511.793, 465.446, 52897.785 25/10/16,04:05:11,11,08,1, 11.9,1,1, 5.727, 10511.794, 465.432, 52897.806 25/10/16,04:05:11,12,08,1, 11.9,1,1, 5.727, 10511.792, 465.437, 52897.811 25/10/16,04:05:11,13,08,1, 11.9,1,1, 5.727, 10511.775, 465.407, 52897.794 25/10/16,04:05:11,14,08,1, 11.9,1,1, 5.727, 10511.797, 465.429, 52897.743 25/10/16,04:05:11,15,08,1, 11.9,1,1, 5.727, 10511.792, 465.433, 52897.804 25/10/16,04:05:11,16,08,1, 11.9,1,1, 5.727, 10511.801, 465.435, 52897.794 25/10/16,04:05:11,17,08,1, 11.9,1,1, 5.727, 10511.780, 465.431, 52897.735 25/10/16,04:05:11,18,08,1, 11.9,1,1, 5.727, 10511.786, 465.450, 52897.805 25/10/16,04:05:11,19,08,1, 11.9,1,1, 5.727, 10511.780, 465.460, 52897.795 25/10/16,04:05:12,00,08,1, 11.9,1,1, 5.730, 10511.773, 465.460, 52897.795 25/10/16,04:05:12,01,08,1, 11.9,1,1, 5.730, 10511.767, 465.451, 52897.763 25/10/16,04:05:12,02,08,1, 11.9,1,1, 5.730, 10511.786, 465.441, 52897.802 25/10/16,04:05:12,03,08,1, 11.9,1,1, 5.730, 10511.767, 465.455, 52897.775 25/10/16,04:05:12,04,08,1, 11.9,1,1, 5.730, 10511.802, 465.458, 52897.834 25/10/16,04:05:12,05,08,1, 11.9,1,1, 5.730, 10511.785, 465.458, 52897.830 25/10/16,04:05:12,06,08,1, 11.9,1,1, 5.730, 10511.782, 465.467, 52897.850 25/10/16,04:05:12,07,08,1, 11.9,1,1, 5.730, 10511.792, 465.469, 52897.806 25/10/16,04:05:12,08,08,1, 11.9,1,1, 5.730, 10511.790, 465.473, 52897.761 25/10/16,04:05:12,09,08,1, 11.9,1,1, 5.730, 10511.803, 465.465, 52897.735 25/10/16,04:05:12,10,08,1, 11.9,1,1, 5.730, 10511.816, 465.476, 52897.797 25/10/16,04:05:12,11,08,1, 11.9,1,1, 5.730, 10511.804, 465.464, 52897.754 25/10/16,04:05:12,12,08,1, 11.9,1,1, 5.730, 10511.798, 465.450, 52897.748 25/10/16,04:05:12,13,08,1, 11.9,1,1, 5.730, 10511.790, 465.460, 52897.874 25/10/16,04:05:12,14,08,1, 11.9,1,1, 5.730, 10511.801, 465.445, 52897.844 25/10/16,04:05:12,15,08,1, 11.9,1,1, 5.730, 10511.783, 465.460, 52897.842 25/10/16,04:05:12,16,08,1, 11.9,1,1, 5.730, 10511.794, 465.457, 52897.861 25/10/16,04:05:12,17,08,1, 11.9,1,1, 5.730, 10511.785, 465.441, 52897.799 25/10/16,04:05:12,18,08,1, 11.9,1,1, 5.730, 10511.790, 465.445, 52897.854 25/10/16,04:05:12,19,08,1, 11.9,1,1, 5.730, 10511.772, 465.419, 52897.790 25/10/16,04:05:13,00,08,1, 11.9,1,1, 5.725, 10511.764, 465.419, 52897.790 25/10/16,04:05:13,01,08,1, 11.9,1,1, 5.725, 10511.776, 465.427, 52897.854 25/10/16,04:05:13,02,08,1, 11.9,1,1, 5.725, 10511.782, 465.426, 52897.801 25/10/16,04:05:13,03,08,1, 11.9,1,1, 5.725, 10511.760, 465.408, 52897.874 25/10/16,04:05:13,04,08,1, 11.9,1,1, 5.725, 10511.789, 465.412, 52897.892 25/10/16,04:05:13,05,08,1, 11.9,1,1, 5.725, 10511.774, 465.400, 52897.777 25/10/16,04:05:13,06,08,1, 11.9,1,1, 5.725, 10511.783, 465.413, 52897.809 25/10/16,04:05:13,07,08,1, 11.9,1,1, 5.725, 10511.781, 465.395, 52897.838 25/10/16,04:05:13,08,08,1, 11.9,1,1, 5.725, 10511.777, 465.408, 52897.825 25/10/16,04:05:13,09,08,1, 11.9,1,1, 5.725, 10511.764, 465.405, 52897.837 25/10/16,04:05:13,10,08,1, 11.9,1,1, 5.725, 10511.744, 465.410, 52897.862 25/10/16,04:05:13,11,08,1, 11.9,1,1, 5.725, 10511.780, 465.410, 52897.787 25/10/16,04:05:13,12,08,1, 11.9,1,1, 5.725, 10511.764, 465.408, 52897.802 25/10/16,04:05:13,13,08,1, 11.9,1,1, 5.725, 10511.776, 465.390, 52897.780 25/10/16,04:05:13,14,08,1, 11.9,1,1, 5.725, 10511.756, 465.405, 52897.790 25/10/16,04:05:13,15,08,1, 11.9,1,1, 5.725, 10511.735, 465.444, 52897.860 25/10/16,04:05:13,16,08,1, 11.9,1,1, 5.725, 10511.754, 465.423, 52897.808 25/10/16,04:05:13,17,08,1, 11.9,1,1, 5.725, 10511.753, 465.429, 52897.876 25/10/16,04:05:13,18,08,1, 11.9,1,1, 5.725, 10511.742, 465.415, 52897.804 25/10/16,04:05:13,19,08,1, 11.9,1,1, 5.725, 10511.755, 465.418, 52897.818 25/10/16,04:05:14,00,08,1, 11.9,1,1, 5.725, 10511.748, 465.418, 52897.818 25/10/16,04:05:14,01,08,1, 11.9,1,1, 5.725, 10511.766, 465.412, 52897.842 25/10/16,04:05:14,02,08,1, 11.9,1,1, 5.725, 10511.754, 465.430, 52897.826 25/10/16,04:05:14,03,08,1, 11.9,1,1, 5.725, 10511.750, 465.420, 52897.833 25/10/16,04:05:14,04,08,1, 11.9,1,1, 5.725, 10511.761, 465.426, 52897.820 25/10/16,04:05:14,05,08,1, 11.9,1,1, 5.725, 10511.764, 465.440, 52897.803 25/10/16,04:05:14,06,08,1, 11.9,1,1, 5.725, 10511.737, 465.390, 52897.869 25/10/16,04:05:14,07,08,1, 11.9,1,1, 5.725, 10511.758, 465.414, 52897.743 25/10/16,04:05:14,08,08,1, 11.9,1,1, 5.725, 10511.724, 465.421, 52897.869 25/10/16,04:05:14,09,08,1, 11.9,1,1, 5.725, 10511.737, 465.396, 52897.821 25/10/16,04:05:14,10,08,1, 11.9,1,1, 5.725, 10511.741, 465.392, 52897.818 25/10/16,04:05:14,11,08,1, 11.9,1,1, 5.725, 10511.724, 465.413, 52897.785 25/10/16,04:05:14,12,08,1, 11.9,1,1, 5.725, 10511.745, 465.405, 52897.885 25/10/16,04:05:14,13,08,1, 11.9,1,1, 5.725, 10511.727, 465.421, 52897.795 25/10/16,04:05:14,14,08,1, 11.9,1,1, 5.725, 10511.738, 465.405, 52897.842 25/10/16,04:05:14,15,08,1, 11.9,1,1, 5.725, 10511.734, 465.420, 52897.871 25/10/16,04:05:14,16,08,1, 11.9,1,1, 5.725, 10511.736, 465.411, 52897.845 25/10/16,04:05:14,17,08,1, 11.9,1,1, 5.725, 10511.730, 465.422, 52897.804 25/10/16,04:05:14,18,08,1, 11.9,1,1, 5.725, 10511.728, 465.412, 52897.842 25/10/16,04:05:14,19,08,1, 11.9,1,1, 5.725, 10511.727, 465.398, 52897.856 25/10/16,04:05:15,00,08,1, 11.9,1,1, 5.729, 10511.723, 465.398, 52897.856 25/10/16,04:05:15,01,08,1, 11.9,1,1, 5.729, 10511.730, 465.414, 52897.826 25/10/16,04:05:15,02,08,1, 11.9,1,1, 5.729, 10511.720, 465.428, 52897.832 25/10/16,04:05:15,03,08,1, 11.9,1,1, 5.729, 10511.742, 465.427, 52897.814 25/10/16,04:05:15,04,08,1, 11.9,1,1, 5.729, 10511.723, 465.409, 52897.857 25/10/16,04:05:15,05,08,1, 11.9,1,1, 5.729, 10511.731, 465.391, 52897.797 25/10/16,04:05:15,06,08,1, 11.9,1,1, 5.729, 10511.723, 465.422, 52897.889 25/10/16,04:05:15,07,08,1, 11.9,1,1, 5.729, 10511.731, 465.389, 52897.850 25/10/16,04:05:15,08,08,1, 11.9,1,1, 5.729, 10511.734, 465.408, 52897.862 25/10/16,04:05:15,09,08,1, 11.9,1,1, 5.729, 10511.702, 465.405, 52897.892 25/10/16,04:05:15,10,08,1, 11.9,1,1, 5.729, 10511.700, 465.430, 52897.843 25/10/16,04:05:15,11,08,1, 11.9,1,1, 5.729, 10511.694, 465.408, 52897.875 25/10/16,04:05:15,12,08,1, 11.9,1,1, 5.729, 10511.725, 465.406, 52897.811 25/10/16,04:05:15,13,08,1, 11.9,1,1, 5.729, 10511.710, 465.401, 52897.799 25/10/16,04:05:15,14,08,1, 11.9,1,1, 5.729, 10511.718, 465.401, 52897.793 25/10/16,04:05:15,15,08,1, 11.9,1,1, 5.729, 10511.692, 465.436, 52898.014 25/10/16,04:05:15,16,08,1, 11.9,1,1, 5.729, 10511.762, 465.385, 52897.789 25/10/16,04:05:15,17,08,1, 11.9,1,1, 5.729, 10511.724, 465.403, 52897.820 25/10/16,04:05:15,18,08,1, 11.9,1,1, 5.729, 10511.729, 465.389, 52897.795 25/10/16,04:05:15,19,08,1, 11.9,1,1, 5.729, 10511.701, 465.407, 52897.805 25/10/16,04:05:16,00,07,1, 11.9,1,1, 5.725, 10511.698, 465.407, 52897.805 25/10/16,04:05:16,01,07,1, 11.9,1,1, 5.725, 10511.707, 465.390, 52897.813 25/10/16,04:05:16,02,07,1, 11.9,1,1, 5.725, 10511.723, 465.398, 52897.816 25/10/16,04:05:16,03,07,1, 11.9,1,1, 5.725, 10511.731, 465.367, 52897.849 25/10/16,04:05:16,04,07,1, 11.9,1,1, 5.725, 10511.723, 465.404, 52897.838 25/10/16,04:05:16,05,07,1, 11.9,1,1, 5.725, 10511.705, 465.393, 52897.814 25/10/16,04:05:16,06,07,1, 11.9,1,1, 5.725, 10511.734, 465.367, 52897.836 25/10/16,04:05:16,07,07,1, 11.9,1,1, 5.725, 10511.710, 465.390, 52897.847 25/10/16,04:05:16,08,07,1, 11.9,1,1, 5.725, 10511.717, 465.412, 52897.791 25/10/16,04:05:16,09,07,1, 11.9,1,1, 5.725, 10511.697, 465.406, 52897.840 25/10/16,04:05:16,10,07,1, 11.9,1,1, 5.725, 10511.647, 465.396, 52897.859 25/10/16,04:05:16,11,07,1, 11.9,1,1, 5.725, 10511.694, 465.398, 52897.831 25/10/16,04:05:16,12,07,1, 11.9,1,1, 5.725, 10511.669, 465.380, 52897.882 25/10/16,04:05:16,13,07,1, 11.9,1,1, 5.725, 10511.654, 465.398, 52897.817 25/10/16,04:05:16,14,07,1, 11.9,1,1, 5.725, 10511.676, 465.381, 52897.883 25/10/16,04:05:16,15,07,1, 11.9,1,1, 5.725, 10511.641, 465.380, 52897.873 25/10/16,04:05:16,16,07,1, 11.9,1,1, 5.725, 10511.630, 465.362, 52897.858 25/10/16,04:05:16,17,07,1, 11.9,1,1, 5.725, 10511.623, 465.366, 52897.862 25/10/16,04:05:16,18,07,1, 11.9,1,1, 5.725, 10511.626, 465.388, 52897.896 25/10/16,04:05:16,19,07,1, 11.9,1,1, 5.725, 10511.616, 465.386, 52897.841 25/10/16,04:05:17,00,07,1, 11.9,1,1, 5.728, 10511.614, 465.386, 52897.841 25/10/16,04:05:17,01,07,1, 11.9,1,1, 5.728, 10511.633, 465.388, 52897.831 25/10/16,04:05:17,02,07,1, 11.9,1,1, 5.728, 10511.611, 465.399, 52897.882 25/10/16,04:05:17,03,07,1, 11.9,1,1, 5.728, 10511.620, 465.388, 52897.828 25/10/16,04:05:17,04,07,1, 11.9,1,1, 5.728, 10511.641, 465.360, 52897.868 25/10/16,04:05:17,05,07,1, 11.9,1,1, 5.728, 10511.630, 465.379, 52897.839 25/10/16,04:05:17,06,07,1, 11.9,1,1, 5.728, 10511.624, 465.375, 52897.921 25/10/16,04:05:17,07,07,1, 11.9,1,1, 5.728, 10511.622, 465.388, 52897.869 25/10/16,04:05:17,08,07,1, 11.9,1,1, 5.728, 10511.623, 465.387, 52897.886 25/10/16,04:05:17,09,07,1, 11.9,1,1, 5.728, 10511.638, 465.372, 52897.859 25/10/16,04:05:17,10,07,1, 11.9,1,1, 5.728, 10511.654, 465.347, 52897.892 25/10/16,04:05:17,11,07,1, 11.9,1,1, 5.728, 10511.645, 465.382, 52897.880 25/10/16,04:05:17,12,07,1, 11.9,1,1, 5.728, 10511.686, 465.369, 52897.828 25/10/16,04:05:17,13,07,1, 11.9,1,1, 5.728, 10511.670, 465.368, 52897.846 25/10/16,04:05:17,14,07,1, 11.9,1,1, 5.728, 10511.675, 465.351, 52897.893 25/10/16,04:05:17,15,07,1, 11.9,1,1, 5.728, 10511.678, 465.360, 52897.903 25/10/16,04:05:17,16,07,1, 11.9,1,1, 5.728, 10511.679, 465.366, 52897.856 25/10/16,04:05:17,17,07,1, 11.9,1,1, 5.728, 10511.719, 465.373, 52897.924 25/10/16,04:05:17,18,07,1, 11.9,1,1, 5.728, 10511.702, 465.353, 52897.821 25/10/16,04:05:17,19,07,1, 11.9,1,1, 5.728, 10511.704, 465.324, 52897.873 25/10/16,04:05:18,00,08,1, 11.9,1,1, 5.729, 10511.698, 465.324, 52897.873 25/10/16,04:05:18,01,08,1, 11.9,1,1, 5.729, 10511.699, 465.366, 52897.858 25/10/16,04:05:18,02,08,1, 11.9,1,1, 5.729, 10511.727, 465.332, 52897.808 25/10/16,04:05:18,03,08,1, 11.9,1,1, 5.729, 10511.730, 465.374, 52897.852 25/10/16,04:05:18,04,08,1, 11.9,1,1, 5.729, 10511.739, 465.368, 52897.806 25/10/16,04:05:18,05,08,1, 11.9,1,1, 5.729, 10511.725, 465.356, 52897.854 25/10/16,04:05:18,06,08,1, 11.9,1,1, 5.729, 10511.727, 465.360, 52897.840 25/10/16,04:05:18,07,08,1, 11.9,1,1, 5.729, 10511.735, 465.360, 52897.831 25/10/16,04:05:18,08,08,1, 11.9,1,1, 5.729, 10511.724, 465.362, 52897.901 25/10/16,04:05:18,09,08,1, 11.9,1,1, 5.729, 10511.745, 465.369, 52897.930 25/10/16,04:05:18,10,08,1, 11.9,1,1, 5.729, 10511.771, 465.340, 52897.889 25/10/16,04:05:18,11,08,1, 11.9,1,1, 5.729, 10511.759, 465.362, 52897.916 25/10/16,04:05:18,12,08,1, 11.9,1,1, 5.729, 10511.785, 465.378, 52897.842 25/10/16,04:05:18,13,08,1, 11.9,1,1, 5.729, 10511.790, 465.363, 52897.848 25/10/16,04:05:18,14,08,1, 11.9,1,1, 5.729, 10511.776, 465.387, 52897.920 25/10/16,04:05:18,15,08,1, 11.9,1,1, 5.729, 10511.768, 465.377, 52897.852 25/10/16,04:05:18,16,08,1, 11.9,1,1, 5.729, 10511.754, 465.370, 52897.869 25/10/16,04:05:18,17,08,1, 11.9,1,1, 5.729, 10511.753, 465.356, 52897.879 25/10/16,04:05:18,18,08,1, 11.9,1,1, 5.729, 10511.772, 465.347, 52897.830 25/10/16,04:05:18,19,08,1, 11.9,1,1, 5.729, 10511.743, 465.365, 52897.899 25/10/16,04:05:19,00,07,1, 11.9,1,1, 5.726, 10511.739, 465.365, 52897.899 25/10/16,04:05:19,01,07,1, 11.9,1,1, 5.726, 10511.745, 465.352, 52897.795 25/10/16,04:05:19,02,07,1, 11.9,1,1, 5.726, 10511.735, 465.301, 52897.814 25/10/16,04:05:19,03,07,1, 11.9,1,1, 5.726, 10511.725, 465.300, 52897.846 25/10/16,04:05:19,04,07,1, 11.9,1,1, 5.726, 10511.732, 465.304, 52897.810 25/10/16,04:05:19,05,07,1, 11.9,1,1, 5.726, 10511.732, 465.273, 52897.793 25/10/16,04:05:19,06,07,1, 11.9,1,1, 5.726, 10511.754, 465.290, 52897.855 25/10/16,04:05:19,07,07,1, 11.9,1,1, 5.726, 10511.730, 465.324, 52897.832 25/10/16,04:05:19,08,07,1, 11.9,1,1, 5.726, 10511.743, 465.297, 52897.862 25/10/16,04:05:19,09,07,1, 11.9,1,1, 5.726, 10511.750, 465.302, 52897.829 25/10/16,04:05:19,10,07,1, 11.9,1,1, 5.726, 10511.759, 465.319, 52897.843 25/10/16,04:05:19,11,07,1, 11.9,1,1, 5.726, 10511.759, 465.301, 52897.878 25/10/16,04:05:19,12,07,1, 11.9,1,1, 5.726, 10511.801, 465.298, 52897.795 25/10/16,04:05:19,13,07,1, 11.9,1,1, 5.726, 10511.796, 465.315, 52897.842 25/10/16,04:05:19,14,07,1, 11.9,1,1, 5.726, 10511.787, 465.327, 52897.902 25/10/16,04:05:19,15,07,1, 11.9,1,1, 5.726, 10511.787, 465.349, 52897.838 25/10/16,04:05:19,16,07,1, 11.9,1,1, 5.726, 10511.782, 465.354, 52897.858 25/10/16,04:05:19,17,07,1, 11.9,1,1, 5.726, 10511.782, 465.304, 52897.823 25/10/16,04:05:19,18,07,1, 11.9,1,1, 5.726, 10511.793, 465.302, 52897.771 25/10/16,04:05:19,19,07,1, 11.9,1,1, 5.726, 10511.779, 465.336, 52897.842 25/10/16,04:05:20,00,07,1, 12.0,1,1, 5.728, 10511.773, 465.336, 52897.842 25/10/16,04:05:20,01,07,1, 12.0,1,1, 5.728, 10511.773, 465.340, 52897.807 25/10/16,04:05:20,02,07,1, 12.0,1,1, 5.728, 10511.774, 465.349, 52897.890 25/10/16,04:05:20,03,07,1, 12.0,1,1, 5.728, 10511.775, 465.352, 52897.903 25/10/16,04:05:20,04,07,1, 12.0,1,1, 5.728, 10511.784, 465.342, 52897.865 25/10/16,04:05:20,05,07,1, 12.0,1,1, 5.728, 10511.774, 465.341, 52897.878 25/10/16,04:05:20,06,07,1, 12.0,1,1, 5.728, 10511.773, 465.311, 52897.815 25/10/16,04:05:20,07,07,1, 12.0,1,1, 5.728, 10511.779, 465.320, 52897.846 25/10/16,04:05:20,08,07,1, 12.0,1,1, 5.728, 10511.794, 465.335, 52897.898 25/10/16,04:05:20,09,07,1, 12.0,1,1, 5.728, 10511.834, 465.333, 52897.868 25/10/16,04:05:20,10,07,1, 12.0,1,1, 5.728, 10511.806, 465.336, 52897.881 25/10/16,04:05:20,11,07,1, 12.0,1,1, 5.728, 10511.818, 465.352, 52897.885 25/10/16,04:05:20,12,07,1, 12.0,1,1, 5.728, 10511.822, 465.341, 52897.854 25/10/16,04:05:20,13,07,1, 12.0,1,1, 5.728, 10511.808, 465.358, 52897.917 25/10/16,04:05:20,14,07,1, 12.0,1,1, 5.728, 10511.840, 465.344, 52897.853 25/10/16,04:05:20,15,07,1, 12.0,1,1, 5.728, 10511.807, 465.320, 52897.831 25/10/16,04:05:20,16,07,1, 12.0,1,1, 5.728, 10511.823, 465.322, 52897.846 25/10/16,04:05:20,17,07,1, 12.0,1,1, 5.728, 10511.843, 465.327, 52897.852 25/10/16,04:05:20,18,07,1, 12.0,1,1, 5.728, 10511.798, 465.312, 52897.856 25/10/16,04:05:20,19,07,1, 12.0,1,1, 5.728, 10511.812, 465.304, 52897.907 25/10/16,04:05:21,00,07,1, 11.9,1,1, 5.726, 10511.806, 465.304, 52897.907 25/10/16,04:05:21,01,07,1, 11.9,1,1, 5.726, 10511.791, 465.282, 52897.902 25/10/16,04:05:21,02,07,1, 11.9,1,1, 5.726, 10511.792, 465.293, 52897.817 25/10/16,04:05:21,03,07,1, 11.9,1,1, 5.726, 10511.808, 465.279, 52897.889 25/10/16,04:05:21,04,07,1, 11.9,1,1, 5.726, 10511.832, 465.275, 52897.796 25/10/16,04:05:21,05,07,1, 11.9,1,1, 5.726, 10511.831, 465.279, 52897.795 25/10/16,04:05:21,06,07,1, 11.9,1,1, 5.726, 10511.808, 465.293, 52897.898 25/10/16,04:05:21,07,07,1, 11.9,1,1, 5.726, 10511.818, 465.279, 52897.838 25/10/16,04:05:21,08,07,1, 11.9,1,1, 5.726, 10511.847, 465.292, 52897.812 25/10/16,04:05:21,09,07,1, 11.9,1,1, 5.726, 10511.839, 465.296, 52897.886 25/10/16,04:05:21,10,07,1, 11.9,1,1, 5.726, 10511.858, 465.306, 52897.795 25/10/16,04:05:21,11,07,1, 11.9,1,1, 5.726, 10511.853, 465.305, 52897.893 25/10/16,04:05:21,12,07,1, 11.9,1,1, 5.726, 10511.873, 465.293, 52897.876 25/10/16,04:05:21,13,07,1, 11.9,1,1, 5.726, 10511.884, 465.283, 52897.858 25/10/16,04:05:21,14,07,1, 11.9,1,1, 5.726, 10511.885, 465.317, 52897.860 25/10/16,04:05:21,15,07,1, 11.9,1,1, 5.726, 10511.892, 465.287, 52897.833 25/10/16,04:05:21,16,07,1, 11.9,1,1, 5.726, 10511.892, 465.300, 52897.832 25/10/16,04:05:21,17,07,1, 11.9,1,1, 5.726, 10511.912, 465.296, 52897.828 25/10/16,04:05:21,18,07,1, 11.9,1,1, 5.726, 10511.891, 465.306, 52897.850 25/10/16,04:05:21,19,07,1, 11.9,1,1, 5.726, 10511.898, 465.295, 52897.863 25/10/16,04:05:22,00,07,1, 11.9,1,1, 5.726, 10511.898, 465.295, 52897.863 25/10/16,04:05:22,01,07,1, 11.9,1,1, 5.726, 10511.931, 465.312, 52897.814 25/10/16,04:05:22,02,07,1, 11.9,1,1, 5.726, 10511.926, 465.323, 52897.884 25/10/16,04:05:22,03,07,1, 11.9,1,1, 5.726, 10511.918, 465.322, 52897.904 25/10/16,04:05:22,04,07,1, 11.9,1,1, 5.726, 10511.930, 465.307, 52897.857 25/10/16,04:05:22,05,07,1, 11.9,1,1, 5.726, 10511.918, 465.302, 52897.920 25/10/16,04:05:22,06,07,1, 11.9,1,1, 5.726, 10511.920, 465.314, 52897.846 25/10/16,04:05:22,07,07,1, 11.9,1,1, 5.726, 10511.917, 465.297, 52897.883 25/10/16,04:05:22,08,07,1, 11.9,1,1, 5.726, 10511.911, 465.302, 52897.846 25/10/16,04:05:22,09,07,1, 11.9,1,1, 5.726, 10511.906, 465.314, 52897.834 25/10/16,04:05:22,10,07,1, 11.9,1,1, 5.726, 10511.884, 465.295, 52897.822 25/10/16,04:05:22,11,07,1, 11.9,1,1, 5.726, 10511.899, 465.289, 52897.925 25/10/16,04:05:22,12,07,1, 11.9,1,1, 5.726, 10511.915, 465.280, 52897.829 25/10/16,04:05:22,13,07,1, 11.9,1,1, 5.726, 10511.906, 465.281, 52897.874 25/10/16,04:05:22,14,07,1, 11.9,1,1, 5.726, 10511.918, 465.307, 52897.991 25/10/16,04:05:22,15,07,1, 11.9,1,1, 5.726, 10511.891, 465.290, 52897.810 25/10/16,04:05:22,16,07,1, 11.9,1,1, 5.726, 10511.909, 465.291, 52897.801 25/10/16,04:05:22,17,07,1, 11.9,1,1, 5.726, 10511.958, 465.319, 52897.897 25/10/16,04:05:22,18,07,1, 11.9,1,1, 5.726, 10511.965, 465.307, 52897.848 25/10/16,04:05:22,19,07,1, 11.9,1,1, 5.726, 10511.946, 465.306, 52897.916 25/10/16,04:05:23,00,07,1, 11.9,1,1, 5.729, 10511.940, 465.306, 52897.916 25/10/16,04:05:23,01,07,1, 11.9,1,1, 5.729, 10511.989, 465.319, 52897.824 25/10/16,04:05:23,02,07,1, 11.9,1,1, 5.729, 10511.985, 465.326, 52897.915 25/10/16,04:05:23,03,07,1, 11.9,1,1, 5.729, 10511.980, 465.318, 52897.881 25/10/16,04:05:23,04,07,1, 11.9,1,1, 5.729, 10511.975, 465.341, 52897.856 25/10/16,04:05:23,05,07,1, 11.9,1,1, 5.729, 10511.968, 465.313, 52897.837 25/10/16,04:05:23,06,07,1, 11.9,1,1, 5.729, 10511.985, 465.333, 52897.858 25/10/16,04:05:23,07,07,1, 11.9,1,1, 5.729, 10511.940, 465.310, 52897.949 25/10/16,04:05:23,08,07,1, 11.9,1,1, 5.729, 10512.007, 465.290, 52897.860 25/10/16,04:05:23,09,07,1, 11.9,1,1, 5.729, 10512.006, 465.310, 52897.834 25/10/16,04:05:23,10,07,1, 11.9,1,1, 5.729, 10511.985, 465.297, 52897.801 25/10/16,04:05:23,11,07,1, 11.9,1,1, 5.729, 10511.986, 465.303, 52897.857 25/10/16,04:05:23,12,07,1, 11.9,1,1, 5.729, 10511.993, 465.299, 52897.901 25/10/16,04:05:23,13,07,1, 11.9,1,1, 5.729, 10512.017, 465.307, 52897.839 25/10/16,04:05:23,14,07,1, 11.9,1,1, 5.729, 10512.025, 465.330, 52897.865 25/10/16,04:05:23,15,07,1, 11.9,1,1, 5.729, 10512.019, 465.303, 52897.903 25/10/16,04:05:23,16,07,1, 11.9,1,1, 5.729, 10512.024, 465.293, 52897.913 25/10/16,04:05:23,17,07,1, 11.9,1,1, 5.729, 10512.005, 465.293, 52897.889 25/10/16,04:05:23,18,07,1, 11.9,1,1, 5.729, 10512.028, 465.314, 52897.882 25/10/16,04:05:23,19,07,1, 11.9,1,1, 5.729, 10512.030, 465.306, 52897.828 25/10/16,04:05:24,00,08,1, 11.9,1,1, 5.727, 10512.023, 465.306, 52897.828 25/10/16,04:05:24,01,08,1, 11.9,1,1, 5.727, 10512.053, 465.300, 52897.849 25/10/16,04:05:24,02,08,1, 11.9,1,1, 5.727, 10512.040, 465.287, 52897.919 25/10/16,04:05:24,03,08,1, 11.9,1,1, 5.727, 10512.046, 465.305, 52897.814 25/10/16,04:05:24,04,08,1, 11.9,1,1, 5.727, 10512.025, 465.304, 52897.873 25/10/16,04:05:24,05,08,1, 11.9,1,1, 5.727, 10512.058, 465.329, 52897.829 25/10/16,04:05:24,06,08,1, 11.9,1,1, 5.727, 10512.067, 465.335, 52897.878 25/10/16,04:05:24,07,08,1, 11.9,1,1, 5.727, 10512.070, 465.349, 52897.828 25/10/16,04:05:24,08,08,1, 11.9,1,1, 5.727, 10512.061, 465.346, 52897.927 25/10/16,04:05:24,09,08,1, 11.9,1,1, 5.727, 10512.078, 465.319, 52897.850 25/10/16,04:05:24,10,08,1, 11.9,1,1, 5.727, 10512.115, 465.369, 52897.899 25/10/16,04:05:24,11,08,1, 11.9,1,1, 5.727, 10512.136, 465.360, 52897.921 25/10/16,04:05:24,12,08,1, 11.9,1,1, 5.727, 10512.138, 465.373, 52897.896 25/10/16,04:05:24,13,08,1, 11.9,1,1, 5.727, 10512.137, 465.362, 52897.854 25/10/16,04:05:24,14,08,1, 11.9,1,1, 5.727, 10512.107, 465.377, 52897.852 25/10/16,04:05:24,15,08,1, 11.9,1,1, 5.727, 10512.141, 465.340, 52897.853 25/10/16,04:05:24,16,08,1, 11.9,1,1, 5.727, 10512.129, 465.342, 52897.873 25/10/16,04:05:24,17,08,1, 11.9,1,1, 5.727, 10512.136, 465.331, 52897.878 25/10/16,04:05:24,18,08,1, 11.9,1,1, 5.727, 10512.133, 465.321, 52897.923 25/10/16,04:05:24,19,08,1, 11.9,1,1, 5.727, 10512.114, 465.319, 52897.883 25/10/16,04:05:25,00,08,1, 11.9,1,1, 5.727, 10512.106, 465.319, 52897.883 25/10/16,04:05:25,01,08,1, 11.9,1,1, 5.727, 10512.110, 465.297, 52897.855 25/10/16,04:05:25,02,08,1, 11.9,1,1, 5.727, 10512.102, 465.282, 52897.876 25/10/16,04:05:25,03,08,1, 11.9,1,1, 5.727, 10512.108, 465.285, 52897.747 25/10/16,04:05:25,04,08,1, 11.9,1,1, 5.727, 10512.134, 465.293, 52897.891 25/10/16,04:05:25,05,08,1, 11.9,1,1, 5.727, 10512.112, 465.308, 52897.790 25/10/16,04:05:25,06,08,1, 11.9,1,1, 5.727, 10512.142, 465.294, 52897.896 25/10/16,04:05:25,07,08,1, 11.9,1,1, 5.727, 10512.132, 465.286, 52897.793 25/10/16,04:05:25,08,08,1, 11.9,1,1, 5.727, 10512.101, 465.299, 52897.907 25/10/16,04:05:25,09,08,1, 11.9,1,1, 5.727, 10512.142, 465.295, 52897.831 25/10/16,04:05:25,10,08,1, 11.9,1,1, 5.727, 10512.130, 465.301, 52897.840 25/10/16,04:05:25,11,08,1, 11.9,1,1, 5.727, 10512.137, 465.300, 52897.876 25/10/16,04:05:25,12,08,1, 11.9,1,1, 5.727, 10512.148, 465.307, 52897.864 25/10/16,04:05:25,13,08,1, 11.9,1,1, 5.727, 10512.122, 465.296, 52897.862 25/10/16,04:05:25,14,08,1, 11.9,1,1, 5.727, 10512.133, 465.319, 52897.883 25/10/16,04:05:25,15,08,1, 11.9,1,1, 5.727, 10512.139, 465.307, 52897.855 25/10/16,04:05:25,16,08,1, 11.9,1,1, 5.727, 10512.121, 465.295, 52897.895 25/10/16,04:05:25,17,08,1, 11.9,1,1, 5.727, 10512.129, 465.280, 52897.811 25/10/16,04:05:25,18,08,1, 11.9,1,1, 5.727, 10512.157, 465.297, 52897.858 25/10/16,04:05:25,19,08,1, 11.9,1,1, 5.727, 10512.180, 465.290, 52897.766 25/10/16,04:05:26,00,07,1, 11.9,1,1, 5.726, 10512.173, 465.290, 52897.766 25/10/16,04:05:26,01,07,1, 11.9,1,1, 5.726, 10512.114, 465.328, 52898.003 25/10/16,04:05:26,02,07,1, 11.9,1,1, 5.726, 10512.188, 465.296, 52897.855 25/10/16,04:05:26,03,07,1, 11.9,1,1, 5.726, 10512.198, 465.302, 52897.824 25/10/16,04:05:26,04,07,1, 11.9,1,1, 5.726, 10512.187, 465.305, 52897.891 25/10/16,04:05:26,05,07,1, 11.9,1,1, 5.726, 10512.181, 465.304, 52897.845 25/10/16,04:05:26,06,07,1, 11.9,1,1, 5.726, 10512.183, 465.317, 52897.841 25/10/16,04:05:26,07,07,1, 11.9,1,1, 5.726, 10512.205, 465.314, 52897.901 25/10/16,04:05:26,08,07,1, 11.9,1,1, 5.726, 10512.202, 465.304, 52897.880 25/10/16,04:05:26,09,07,1, 11.9,1,1, 5.726, 10512.201, 465.297, 52897.871 25/10/16,04:05:26,10,07,1, 11.9,1,1, 5.726, 10512.193, 465.287, 52897.826 25/10/16,04:05:26,11,07,1, 11.9,1,1, 5.726, 10512.200, 465.297, 52897.817 25/10/16,04:05:26,12,07,1, 11.9,1,1, 5.726, 10512.188, 465.266, 52897.792 25/10/16,04:05:26,13,07,1, 11.9,1,1, 5.726, 10512.201, 465.275, 52897.837 25/10/16,04:05:26,14,07,1, 11.9,1,1, 5.726, 10512.189, 465.259, 52897.823 25/10/16,04:05:26,15,07,1, 11.9,1,1, 5.726, 10512.201, 465.278, 52897.855 25/10/16,04:05:26,16,07,1, 11.9,1,1, 5.726, 10512.198, 465.268, 52897.911 25/10/16,04:05:26,17,07,1, 11.9,1,1, 5.726, 10512.209, 465.243, 52897.830 25/10/16,04:05:26,18,07,1, 11.9,1,1, 5.726, 10512.180, 465.238, 52897.874 25/10/16,04:05:26,19,07,1, 11.9,1,1, 5.726, 10512.191, 465.241, 52897.871 25/10/16,04:05:27,00,07,1, 11.9,1,1, 5.724, 10512.190, 465.241, 52897.871 25/10/16,04:05:27,01,07,1, 11.9,1,1, 5.724, 10512.207, 465.224, 52897.809 25/10/16,04:05:27,02,07,1, 11.9,1,1, 5.724, 10512.211, 465.227, 52897.825 25/10/16,04:05:27,03,07,1, 11.9,1,1, 5.724, 10512.214, 465.236, 52897.799 25/10/16,04:05:27,04,07,1, 11.9,1,1, 5.724, 10512.217, 465.250, 52897.793 25/10/16,04:05:27,05,07,1, 11.9,1,1, 5.724, 10512.226, 465.245, 52897.823 25/10/16,04:05:27,06,07,1, 11.9,1,1, 5.724, 10512.239, 465.258, 52897.790 25/10/16,04:05:27,07,07,1, 11.9,1,1, 5.724, 10512.236, 465.231, 52897.827 25/10/16,04:05:27,08,07,1, 11.9,1,1, 5.724, 10512.219, 465.246, 52897.839 25/10/16,04:05:27,09,07,1, 11.9,1,1, 5.724, 10512.234, 465.260, 52897.852 25/10/16,04:05:27,10,07,1, 11.9,1,1, 5.724, 10512.223, 465.219, 52897.890 25/10/16,04:05:27,11,07,1, 11.9,1,1, 5.724, 10512.278, 465.220, 52897.806 25/10/16,04:05:27,12,07,1, 11.9,1,1, 5.724, 10512.226, 465.275, 52897.956 25/10/16,04:05:27,13,07,1, 11.9,1,1, 5.724, 10512.236, 465.243, 52897.833 25/10/16,04:05:27,14,07,1, 11.9,1,1, 5.724, 10512.241, 465.251, 52897.913 25/10/16,04:05:27,15,07,1, 11.9,1,1, 5.724, 10512.263, 465.221, 52897.807 25/10/16,04:05:27,16,07,1, 11.9,1,1, 5.724, 10512.259, 465.223, 52897.840 25/10/16,04:05:27,17,07,1, 11.9,1,1, 5.724, 10512.281, 465.238, 52897.859 25/10/16,04:05:27,18,07,1, 11.9,1,1, 5.724, 10512.252, 465.240, 52897.860 25/10/16,04:05:27,19,07,1, 11.9,1,1, 5.724, 10512.288, 465.249, 52897.850 25/10/16,04:05:28,00,07,1, 11.9,1,1, 5.728, 10512.282, 465.249, 52897.850 25/10/16,04:05:28,01,07,1, 11.9,1,1, 5.728, 10512.315, 465.278, 52897.885 25/10/16,04:05:28,02,07,1, 11.9,1,1, 5.728, 10512.294, 465.263, 52897.850 25/10/16,04:05:28,03,07,1, 11.9,1,1, 5.728, 10512.308, 465.277, 52897.837 25/10/16,04:05:28,04,07,1, 11.9,1,1, 5.728, 10512.318, 465.289, 52897.853 25/10/16,04:05:28,05,07,1, 11.9,1,1, 5.728, 10512.319, 465.297, 52897.858 25/10/16,04:05:28,06,07,1, 11.9,1,1, 5.728, 10512.290, 465.269, 52897.896 25/10/16,04:05:28,07,07,1, 11.9,1,1, 5.728, 10512.315, 465.243, 52897.901 25/10/16,04:05:28,08,07,1, 11.9,1,1, 5.728, 10512.304, 465.256, 52897.894 25/10/16,04:05:28,09,07,1, 11.9,1,1, 5.728, 10512.300, 465.256, 52897.814 25/10/16,04:05:28,10,07,1, 11.9,1,1, 5.728, 10512.272, 465.238, 52897.840 25/10/16,04:05:28,11,07,1, 11.9,1,1, 5.728, 10512.280, 465.221, 52897.899 25/10/16,04:05:28,12,07,1, 11.9,1,1, 5.728, 10512.289, 465.206, 52897.889 25/10/16,04:05:28,13,07,1, 11.9,1,1, 5.728, 10512.300, 465.202, 52897.907 25/10/16,04:05:28,14,07,1, 11.9,1,1, 5.728, 10512.303, 465.190, 52897.880 25/10/16,04:05:28,15,07,1, 11.9,1,1, 5.728, 10512.279, 465.189, 52897.870 25/10/16,04:05:28,16,07,1, 11.9,1,1, 5.728, 10512.295, 465.174, 52897.856 25/10/16,04:05:28,17,07,1, 11.9,1,1, 5.728, 10512.275, 465.207, 52897.889 25/10/16,04:05:28,18,07,1, 11.9,1,1, 5.728, 10512.277, 465.185, 52897.857 25/10/16,04:05:28,19,07,1, 11.9,1,1, 5.728, 10512.299, 465.177, 52897.854 25/10/16,04:05:29,00,08,1, 12.0,1,1, 5.729, 10512.298, 465.177, 52897.854 25/10/16,04:05:29,01,08,1, 12.0,1,1, 5.729, 10512.300, 465.201, 52897.912 25/10/16,04:05:29,02,08,1, 12.0,1,1, 5.729, 10512.332, 465.213, 52897.919 25/10/16,04:05:29,03,08,1, 12.0,1,1, 5.729, 10512.327, 465.223, 52897.907 25/10/16,04:05:29,04,08,1, 12.0,1,1, 5.729, 10512.341, 465.239, 52897.895 25/10/16,04:05:29,05,08,1, 12.0,1,1, 5.729, 10512.369, 465.244, 52897.790 25/10/16,04:05:29,06,08,1, 12.0,1,1, 5.729, 10512.382, 465.246, 52897.921 25/10/16,04:05:29,07,08,1, 12.0,1,1, 5.729, 10512.401, 465.271, 52897.895 25/10/16,04:05:29,08,08,1, 12.0,1,1, 5.729, 10512.393, 465.258, 52897.867 25/10/16,04:05:29,09,08,1, 12.0,1,1, 5.729, 10512.432, 465.263, 52897.854 25/10/16,04:05:29,10,08,1, 12.0,1,1, 5.729, 10512.453, 465.295, 52897.888 25/10/16,04:05:29,11,08,1, 12.0,1,1, 5.729, 10512.447, 465.285, 52897.883 25/10/16,04:05:29,12,08,1, 12.0,1,1, 5.729, 10512.436, 465.284, 52897.882 25/10/16,04:05:29,13,08,1, 12.0,1,1, 5.729, 10512.435, 465.285, 52897.846 25/10/16,04:05:29,14,08,1, 12.0,1,1, 5.729, 10512.460, 465.289, 52897.826 25/10/16,04:05:29,15,08,1, 12.0,1,1, 5.729, 10512.448, 465.282, 52897.841 25/10/16,04:05:29,16,08,1, 12.0,1,1, 5.729, 10512.467, 465.291, 52897.889 25/10/16,04:05:29,17,08,1, 12.0,1,1, 5.729, 10512.460, 465.263, 52897.864 25/10/16,04:05:29,18,08,1, 12.0,1,1, 5.729, 10512.472, 465.262, 52897.909 25/10/16,04:05:29,19,08,1, 12.0,1,1, 5.729, 10512.478, 465.286, 52897.909 25/10/16,04:05:30,00,08,1, 11.9,1,1, 5.728, 10512.474, 465.286, 52897.909 25/10/16,04:05:30,01,08,1, 11.9,1,1, 5.728, 10512.467, 465.283, 52897.873 25/10/16,04:05:30,02,08,1, 11.9,1,1, 5.728, 10512.467, 465.270, 52897.807 25/10/16,04:05:30,03,08,1, 11.9,1,1, 5.728, 10512.482, 465.276, 52897.851 25/10/16,04:05:30,04,08,1, 11.9,1,1, 5.728, 10512.460, 465.277, 52897.853 25/10/16,04:05:30,05,08,1, 11.9,1,1, 5.728, 10512.468, 465.267, 52897.870 25/10/16,04:05:30,06,08,1, 11.9,1,1, 5.728, 10512.459, 465.295, 52897.910 25/10/16,04:05:30,07,08,1, 11.9,1,1, 5.728, 10512.463, 465.271, 52897.846 25/10/16,04:05:30,08,08,1, 11.9,1,1, 5.728, 10512.473, 465.286, 52897.860 25/10/16,04:05:30,09,08,1, 11.9,1,1, 5.728, 10512.479, 465.282, 52897.826 25/10/16,04:05:30,10,08,1, 11.9,1,1, 5.728, 10512.467, 465.243, 52897.913 25/10/16,04:05:30,11,08,1, 11.9,1,1, 5.728, 10512.459, 465.250, 52897.886 25/10/16,04:05:30,12,08,1, 11.9,1,1, 5.728, 10512.454, 465.255, 52897.854 25/10/16,04:05:30,13,08,1, 11.9,1,1, 5.728, 10512.471, 465.255, 52897.874 25/10/16,04:05:30,14,08,1, 11.9,1,1, 5.728, 10512.449, 465.262, 52897.899 25/10/16,04:05:30,15,08,1, 11.9,1,1, 5.728, 10512.460, 465.298, 52897.867 25/10/16,04:05:30,16,08,1, 11.9,1,1, 5.728, 10512.471, 465.277, 52897.850 25/10/16,04:05:30,17,08,1, 11.9,1,1, 5.728, 10512.490, 465.273, 52897.887 25/10/16,04:05:30,18,08,1, 11.9,1,1, 5.728, 10512.503, 465.272, 52897.822 25/10/16,04:05:30,19,08,1, 11.9,1,1, 5.728, 10512.499, 465.274, 52897.895 25/10/16,04:05:31,00,08,1, 11.9,1,1, 5.725, 10512.499, 465.274, 52897.895 25/10/16,04:05:31,01,08,1, 11.9,1,1, 5.725, 10512.516, 465.284, 52897.863 25/10/16,04:05:31,02,08,1, 11.9,1,1, 5.725, 10512.549, 465.289, 52897.892 25/10/16,04:05:31,03,08,1, 11.9,1,1, 5.725, 10512.555, 465.277, 52897.852 25/10/16,04:05:31,04,08,1, 11.9,1,1, 5.725, 10512.544, 465.277, 52897.891 25/10/16,04:05:31,05,08,1, 11.9,1,1, 5.725, 10512.545, 465.301, 52897.881 25/10/16,04:05:31,06,08,1, 11.9,1,1, 5.725, 10512.541, 465.281, 52897.845 25/10/16,04:05:31,07,08,1, 11.9,1,1, 5.725, 10512.564, 465.292, 52897.879 25/10/16,04:05:31,08,08,1, 11.9,1,1, 5.725, 10512.563, 465.268, 52897.870 25/10/16,04:05:31,09,08,1, 11.9,1,1, 5.725, 10512.572, 465.268, 52897.854 25/10/16,04:05:31,10,08,1, 11.9,1,1, 5.725, 10512.534, 465.284, 52897.840 25/10/16,04:05:31,11,08,1, 11.9,1,1, 5.725, 10512.561, 465.299, 52897.908 25/10/16,04:05:31,12,08,1, 11.9,1,1, 5.725, 10512.593, 465.281, 52897.842 25/10/16,04:05:31,13,08,1, 11.9,1,1, 5.725, 10512.559, 465.294, 52897.866 25/10/16,04:05:31,14,08,1, 11.9,1,1, 5.725, 10512.537, 465.291, 52897.882 25/10/16,04:05:31,15,08,1, 11.9,1,1, 5.725, 10512.549, 465.316, 52897.858 25/10/16,04:05:31,16,08,1, 11.9,1,1, 5.725, 10512.577, 465.278, 52897.865 25/10/16,04:05:31,17,08,1, 11.9,1,1, 5.725, 10512.575, 465.267, 52897.845 25/10/16,04:05:31,18,08,1, 11.9,1,1, 5.725, 10512.556, 465.285, 52897.863 25/10/16,04:05:31,19,08,1, 11.9,1,1, 5.725, 10512.556, 465.270, 52897.903 25/10/16,04:05:32,00,08,1, 11.9,1,1, 5.726, 10512.549, 465.270, 52897.903 25/10/16,04:05:32,01,08,1, 11.9,1,1, 5.726, 10512.562, 465.261, 52897.909 25/10/16,04:05:32,02,08,1, 11.9,1,1, 5.726, 10512.573, 465.268, 52897.874 25/10/16,04:05:32,03,08,1, 11.9,1,1, 5.726, 10512.557, 465.257, 52897.836 25/10/16,04:05:32,04,08,1, 11.9,1,1, 5.726, 10512.597, 465.253, 52897.923 25/10/16,04:05:32,05,08,1, 11.9,1,1, 5.726, 10512.556, 465.252, 52897.897 25/10/16,04:05:32,06,08,1, 11.9,1,1, 5.726, 10512.551, 465.251, 52897.873 25/10/16,04:05:32,07,08,1, 11.9,1,1, 5.726, 10512.561, 465.261, 52897.815 25/10/16,04:05:32,08,08,1, 11.9,1,1, 5.726, 10512.558, 465.253, 52897.843 25/10/16,04:05:32,09,08,1, 11.9,1,1, 5.726, 10512.571, 465.262, 52897.884 25/10/16,04:05:32,10,08,1, 11.9,1,1, 5.726, 10512.569, 465.252, 52897.849 25/10/16,04:05:32,11,08,1, 11.9,1,1, 5.726, 10512.593, 465.263, 52897.833 25/10/16,04:05:32,12,08,1, 11.9,1,1, 5.726, 10512.575, 465.272, 52897.836 25/10/16,04:05:32,13,08,1, 11.9,1,1, 5.726, 10512.575, 465.287, 52897.922 25/10/16,04:05:32,14,08,1, 11.9,1,1, 5.726, 10512.599, 465.275, 52897.893 25/10/16,04:05:32,15,08,1, 11.9,1,1, 5.726, 10512.589, 465.275, 52897.915 25/10/16,04:05:32,16,08,1, 11.9,1,1, 5.726, 10512.586, 465.278, 52897.925 25/10/16,04:05:32,17,08,1, 11.9,1,1, 5.726, 10512.590, 465.287, 52897.927 25/10/16,04:05:32,18,08,1, 11.9,1,1, 5.726, 10512.574, 465.261, 52897.898 25/10/16,04:05:32,19,08,1, 11.9,1,1, 5.726, 10512.587, 465.271, 52897.866 25/10/16,04:05:33,00,08,1, 12.0,1,1, 5.726, 10512.582, 465.271, 52897.866 25/10/16,04:05:33,01,08,1, 12.0,1,1, 5.726, 10512.595, 465.252, 52897.867 25/10/16,04:05:33,02,08,1, 12.0,1,1, 5.726, 10512.589, 465.265, 52897.845 25/10/16,04:05:33,03,08,1, 12.0,1,1, 5.726, 10512.606, 465.249, 52897.864 25/10/16,04:05:33,04,08,1, 12.0,1,1, 5.726, 10512.603, 465.242, 52897.894 25/10/16,04:05:33,05,08,1, 12.0,1,1, 5.726, 10512.589, 465.261, 52897.936 25/10/16,04:05:33,06,08,1, 12.0,1,1, 5.726, 10512.602, 465.262, 52897.903 25/10/16,04:05:33,07,08,1, 12.0,1,1, 5.726, 10512.584, 465.223, 52897.893 25/10/16,04:05:33,08,08,1, 12.0,1,1, 5.726, 10512.605, 465.252, 52897.935 25/10/16,04:05:33,09,08,1, 12.0,1,1, 5.726, 10512.613, 465.266, 52897.918 25/10/16,04:05:33,10,08,1, 12.0,1,1, 5.726, 10512.622, 465.259, 52897.878 25/10/16,04:05:33,11,08,1, 12.0,1,1, 5.726, 10512.624, 465.239, 52897.925 25/10/16,04:05:33,12,08,1, 12.0,1,1, 5.726, 10512.630, 465.246, 52897.940 25/10/16,04:05:33,13,08,1, 12.0,1,1, 5.726, 10512.639, 465.257, 52897.907 25/10/16,04:05:33,14,08,1, 12.0,1,1, 5.726, 10512.657, 465.242, 52897.937 25/10/16,04:05:33,15,08,1, 12.0,1,1, 5.726, 10512.651, 465.254, 52897.891 25/10/16,04:05:33,16,08,1, 12.0,1,1, 5.726, 10512.646, 465.256, 52897.884 25/10/16,04:05:33,17,08,1, 12.0,1,1, 5.726, 10512.639, 465.235, 52897.924 25/10/16,04:05:33,18,08,1, 12.0,1,1, 5.726, 10512.623, 465.252, 52897.898 25/10/16,04:05:33,19,08,1, 12.0,1,1, 5.726, 10512.639, 465.255, 52897.878 25/10/16,04:05:34,00,08,1, 11.9,1,1, 5.726, 10512.632, 465.255, 52897.878 25/10/16,04:05:34,01,08,1, 11.9,1,1, 5.726, 10512.620, 465.231, 52897.871 25/10/16,04:05:34,02,08,1, 11.9,1,1, 5.726, 10512.623, 465.222, 52897.859 25/10/16,04:05:34,03,08,1, 11.9,1,1, 5.726, 10512.620, 465.254, 52897.881 25/10/16,04:05:34,04,08,1, 11.9,1,1, 5.726, 10512.633, 465.234, 52897.893 25/10/16,04:05:34,05,08,1, 11.9,1,1, 5.726, 10512.606, 465.235, 52897.843 25/10/16,04:05:34,06,08,1, 11.9,1,1, 5.726, 10512.634, 465.225, 52897.868 25/10/16,04:05:34,07,08,1, 11.9,1,1, 5.726, 10512.616, 465.251, 52897.913 25/10/16,04:05:34,08,08,1, 11.9,1,1, 5.726, 10512.608, 465.227, 52897.918 25/10/16,04:05:34,09,08,1, 11.9,1,1, 5.726, 10512.634, 465.232, 52897.896 25/10/16,04:05:34,10,08,1, 11.9,1,1, 5.726, 10512.637, 465.214, 52897.900 25/10/16,04:05:34,11,08,1, 11.9,1,1, 5.726, 10512.605, 465.221, 52897.912 25/10/16,04:05:34,12,08,1, 11.9,1,1, 5.726, 10512.636, 465.214, 52897.956 25/10/16,04:05:34,13,08,1, 11.9,1,1, 5.726, 10512.639, 465.219, 52897.910 25/10/16,04:05:34,14,08,1, 11.9,1,1, 5.726, 10512.641, 465.195, 52897.912 25/10/16,04:05:34,15,08,1, 11.9,1,1, 5.726, 10512.628, 465.212, 52897.901 25/10/16,04:05:34,16,08,1, 11.9,1,1, 5.726, 10512.619, 465.210, 52897.954 25/10/16,04:05:34,17,08,1, 11.9,1,1, 5.726, 10512.604, 465.198, 52897.851 25/10/16,04:05:34,18,08,1, 11.9,1,1, 5.726, 10512.632, 465.200, 52897.867 25/10/16,04:05:34,19,08,1, 11.9,1,1, 5.726, 10512.636, 465.218, 52897.919 25/10/16,04:05:35,00,08,1, 12.0,1,1, 5.731, 10512.632, 465.218, 52897.919 25/10/16,04:05:35,01,08,1, 12.0,1,1, 5.731, 10512.611, 465.205, 52897.907 25/10/16,04:05:35,02,08,1, 12.0,1,1, 5.731, 10512.633, 465.210, 52897.933 25/10/16,04:05:35,03,08,1, 12.0,1,1, 5.731, 10512.618, 465.198, 52897.876 25/10/16,04:05:35,04,08,1, 12.0,1,1, 5.731, 10512.637, 465.211, 52897.861 25/10/16,04:05:35,05,08,1, 12.0,1,1, 5.731, 10512.639, 465.227, 52897.917 25/10/16,04:05:35,06,08,1, 12.0,1,1, 5.731, 10512.657, 465.242, 52897.881 25/10/16,04:05:35,07,08,1, 12.0,1,1, 5.731, 10512.644, 465.226, 52897.898 25/10/16,04:05:35,08,08,1, 12.0,1,1, 5.731, 10512.664, 465.238, 52897.923 25/10/16,04:05:35,09,08,1, 12.0,1,1, 5.731, 10512.688, 465.235, 52897.944 25/10/16,04:05:35,10,08,1, 12.0,1,1, 5.731, 10512.692, 465.224, 52897.875 25/10/16,04:05:35,11,08,1, 12.0,1,1, 5.731, 10512.655, 465.222, 52897.917 25/10/16,04:05:35,12,08,1, 12.0,1,1, 5.731, 10512.694, 465.250, 52897.939 25/10/16,04:05:35,13,08,1, 12.0,1,1, 5.731, 10512.655, 465.240, 52897.967 25/10/16,04:05:35,14,08,1, 12.0,1,1, 5.731, 10512.672, 465.240, 52897.866 25/10/16,04:05:35,15,08,1, 12.0,1,1, 5.731, 10512.673, 465.246, 52897.935 25/10/16,04:05:35,16,08,1, 12.0,1,1, 5.731, 10512.692, 465.238, 52897.896 25/10/16,04:05:35,17,08,1, 12.0,1,1, 5.731, 10512.661, 465.208, 52897.879 25/10/16,04:05:35,18,08,1, 12.0,1,1, 5.731, 10512.687, 465.213, 52897.899 25/10/16,04:05:35,19,08,1, 12.0,1,1, 5.731, 10512.672, 465.204, 52897.900 25/10/16,04:05:36,00,08,1, 11.9,1,1, 5.726, 10512.666, 465.204, 52897.900 25/10/16,04:05:36,01,08,1, 11.9,1,1, 5.726, 10512.683, 465.223, 52897.890 25/10/16,04:05:36,02,08,1, 11.9,1,1, 5.726, 10512.664, 465.232, 52897.891 25/10/16,04:05:36,03,08,1, 11.9,1,1, 5.726, 10512.699, 465.236, 52897.891 25/10/16,04:05:36,04,08,1, 11.9,1,1, 5.726, 10512.691, 465.196, 52897.876 25/10/16,04:05:36,05,08,1, 11.9,1,1, 5.726, 10512.671, 465.222, 52897.963 25/10/16,04:05:36,06,08,1, 11.9,1,1, 5.726, 10512.680, 465.201, 52897.880 25/10/16,04:05:36,07,08,1, 11.9,1,1, 5.726, 10512.654, 465.171, 52897.901 25/10/16,04:05:36,08,08,1, 11.9,1,1, 5.726, 10512.690, 465.201, 52897.905 25/10/16,04:05:36,09,08,1, 11.9,1,1, 5.726, 10512.637, 465.215, 52897.936 25/10/16,04:05:36,10,08,1, 11.9,1,1, 5.726, 10512.680, 465.186, 52897.910 25/10/16,04:05:36,11,08,1, 11.9,1,1, 5.726, 10512.660, 465.192, 52897.963 25/10/16,04:05:36,12,08,1, 11.9,1,1, 5.726, 10512.640, 465.186, 52897.879 25/10/16,04:05:36,13,08,1, 11.9,1,1, 5.726, 10512.667, 465.189, 52897.897 25/10/16,04:05:36,14,08,1, 11.9,1,1, 5.726, 10512.658, 465.210, 52897.953 25/10/16,04:05:36,15,08,1, 11.9,1,1, 5.726, 10512.665, 465.198, 52897.901 25/10/16,04:05:36,16,08,1, 11.9,1,1, 5.726, 10512.656, 465.196, 52897.920 25/10/16,04:05:36,17,08,1, 11.9,1,1, 5.726, 10512.680, 465.200, 52897.923 25/10/16,04:05:36,18,08,1, 11.9,1,1, 5.726, 10512.676, 465.203, 52897.863 25/10/16,04:05:36,19,08,1, 11.9,1,1, 5.726, 10512.680, 465.194, 52897.882 25/10/16,04:05:37,00,08,1, 11.9,1,1, 5.727, 10512.674, 465.194, 52897.882 25/10/16,04:05:37,01,08,1, 11.9,1,1, 5.727, 10512.679, 465.226, 52897.979 25/10/16,04:05:37,02,08,1, 11.9,1,1, 5.727, 10512.673, 465.228, 52897.996 25/10/16,04:05:37,03,08,1, 11.9,1,1, 5.727, 10512.700, 465.230, 52897.949 25/10/16,04:05:37,04,08,1, 11.9,1,1, 5.727, 10512.699, 465.238, 52897.867 25/10/16,04:05:37,05,08,1, 11.9,1,1, 5.727, 10512.697, 465.238, 52897.898 25/10/16,04:05:37,06,08,1, 11.9,1,1, 5.727, 10512.691, 465.234, 52897.881 25/10/16,04:05:37,07,08,1, 11.9,1,1, 5.727, 10512.703, 465.201, 52897.927 25/10/16,04:05:37,08,08,1, 11.9,1,1, 5.727, 10512.694, 465.224, 52897.869 25/10/16,04:05:37,09,08,1, 11.9,1,1, 5.727, 10512.670, 465.231, 52897.898 25/10/16,04:05:37,10,08,1, 11.9,1,1, 5.727, 10512.697, 465.232, 52897.897 25/10/16,04:05:37,11,08,1, 11.9,1,1, 5.727, 10512.690, 465.234, 52897.917 25/10/16,04:05:37,12,08,1, 11.9,1,1, 5.727, 10512.673, 465.200, 52897.878 25/10/16,04:05:37,13,08,1, 11.9,1,1, 5.727, 10512.671, 465.204, 52897.913 25/10/16,04:05:37,14,08,1, 11.9,1,1, 5.727, 10512.651, 465.210, 52897.940 25/10/16,04:05:37,15,08,1, 11.9,1,1, 5.727, 10512.687, 465.211, 52897.920 25/10/16,04:05:37,16,08,1, 11.9,1,1, 5.727, 10512.685, 465.217, 52897.927 25/10/16,04:05:37,17,08,1, 11.9,1,1, 5.727, 10512.670, 465.230, 52897.917 25/10/16,04:05:37,18,08,1, 11.9,1,1, 5.727, 10512.687, 465.211, 52897.899 25/10/16,04:05:37,19,08,1, 11.9,1,1, 5.727, 10512.649, 465.208, 52897.922 25/10/16,04:05:38,00,08,1, 11.9,1,1, 5.729, 10512.649, 465.208, 52897.922 25/10/16,04:05:38,01,08,1, 11.9,1,1, 5.729, 10512.641, 465.223, 52897.915 25/10/16,04:05:38,02,08,1, 11.9,1,1, 5.729, 10512.674, 465.213, 52897.953 25/10/16,04:05:38,03,08,1, 11.9,1,1, 5.729, 10512.663, 465.220, 52897.923 25/10/16,04:05:38,04,08,1, 11.9,1,1, 5.729, 10512.690, 465.205, 52897.873 25/10/16,04:05:38,05,08,1, 11.9,1,1, 5.729, 10512.645, 465.205, 52897.893 25/10/16,04:05:38,06,08,1, 11.9,1,1, 5.729, 10512.671, 465.185, 52897.896 25/10/16,04:05:38,07,08,1, 11.9,1,1, 5.729, 10512.655, 465.189, 52897.951 25/10/16,04:05:38,08,08,1, 11.9,1,1, 5.729, 10512.676, 465.207, 52897.906 25/10/16,04:05:38,09,08,1, 11.9,1,1, 5.729, 10512.666, 465.227, 52897.897 25/10/16,04:05:38,10,08,1, 11.9,1,1, 5.729, 10512.685, 465.200, 52897.907 25/10/16,04:05:38,11,08,1, 11.9,1,1, 5.729, 10512.689, 465.202, 52897.880 25/10/16,04:05:38,12,08,1, 11.9,1,1, 5.729, 10512.686, 465.222, 52897.874 25/10/16,04:05:38,13,08,1, 11.9,1,1, 5.729, 10512.659, 465.230, 52897.894 25/10/16,04:05:38,14,08,1, 11.9,1,1, 5.729, 10512.657, 465.227, 52897.954 25/10/16,04:05:38,15,08,1, 11.9,1,1, 5.729, 10512.654, 465.218, 52897.869 25/10/16,04:05:38,16,08,1, 11.9,1,1, 5.729, 10512.662, 465.217, 52897.900 25/10/16,04:05:38,17,08,1, 11.9,1,1, 5.729, 10512.670, 465.209, 52897.926 25/10/16,04:05:38,18,08,1, 11.9,1,1, 5.729, 10512.654, 465.211, 52897.919 25/10/16,04:05:38,19,08,1, 11.9,1,1, 5.729, 10512.668, 465.187, 52897.854 25/10/16,04:05:39,00,08,1, 11.9,1,1, 5.727, 10512.666, 465.187, 52897.854 25/10/16,04:05:39,01,08,1, 11.9,1,1, 5.727, 10512.677, 465.185, 52897.889 25/10/16,04:05:39,02,08,1, 11.9,1,1, 5.727, 10512.644, 465.192, 52897.926 25/10/16,04:05:39,03,08,1, 11.9,1,1, 5.727, 10512.648, 465.195, 52897.963 25/10/16,04:05:39,04,08,1, 11.9,1,1, 5.727, 10512.650, 465.214, 52897.886 25/10/16,04:05:39,05,08,1, 11.9,1,1, 5.727, 10512.659, 465.211, 52897.910 25/10/16,04:05:39,06,08,1, 11.9,1,1, 5.727, 10512.677, 465.193, 52897.936 25/10/16,04:05:39,07,08,1, 11.9,1,1, 5.727, 10512.680, 465.202, 52897.917 25/10/16,04:05:39,08,08,1, 11.9,1,1, 5.727, 10512.685, 465.210, 52897.897 25/10/16,04:05:39,09,08,1, 11.9,1,1, 5.727, 10512.706, 465.211, 52897.866 25/10/16,04:05:39,10,08,1, 11.9,1,1, 5.727, 10512.686, 465.202, 52897.867 25/10/16,04:05:39,11,08,1, 11.9,1,1, 5.727, 10512.673, 465.209, 52897.883 25/10/16,04:05:39,12,08,1, 11.9,1,1, 5.727, 10512.683, 465.209, 52897.902 25/10/16,04:05:39,13,08,1, 11.9,1,1, 5.727, 10512.681, 465.210, 52897.874 25/10/16,04:05:39,14,08,1, 11.9,1,1, 5.727, 10512.694, 465.216, 52897.872 25/10/16,04:05:39,15,08,1, 11.9,1,1, 5.727, 10512.704, 465.210, 52897.940 25/10/16,04:05:39,16,08,1, 11.9,1,1, 5.727, 10512.686, 465.202, 52897.818 25/10/16,04:05:39,17,08,1, 11.9,1,1, 5.727, 10512.666, 465.211, 52897.820 25/10/16,04:05:39,18,08,1, 11.9,1,1, 5.727, 10512.665, 465.215, 52897.951 25/10/16,04:05:39,19,08,1, 11.9,1,1, 5.727, 10512.680, 465.215, 52897.878 25/10/16,04:05:40,00,08,1, 11.9,1,1, 5.725, 10512.674, 465.215, 52897.878 25/10/16,04:05:40,01,08,1, 11.9,1,1, 5.725, 10512.685, 465.221, 52897.946 25/10/16,04:05:40,02,08,1, 11.9,1,1, 5.725, 10512.682, 465.215, 52897.869 25/10/16,04:05:40,03,08,1, 11.9,1,1, 5.725, 10512.663, 465.220, 52897.921 25/10/16,04:05:40,04,08,1, 11.9,1,1, 5.725, 10512.684, 465.209, 52897.937 25/10/16,04:05:40,05,08,1, 11.9,1,1, 5.725, 10512.693, 465.210, 52897.960 25/10/16,04:05:40,06,08,1, 11.9,1,1, 5.725, 10512.666, 465.190, 52897.881 25/10/16,04:05:40,07,08,1, 11.9,1,1, 5.725, 10512.650, 465.177, 52897.909 25/10/16,04:05:40,08,08,1, 11.9,1,1, 5.725, 10512.666, 465.214, 52897.951 25/10/16,04:05:40,09,08,1, 11.9,1,1, 5.725, 10512.662, 465.197, 52897.918 25/10/16,04:05:40,10,08,1, 11.9,1,1, 5.725, 10512.652, 465.205, 52897.941 25/10/16,04:05:40,11,08,1, 11.9,1,1, 5.725, 10512.654, 465.225, 52897.974 25/10/16,04:05:40,12,08,1, 11.9,1,1, 5.725, 10512.669, 465.209, 52897.904 25/10/16,04:05:40,13,08,1, 11.9,1,1, 5.725, 10512.652, 465.184, 52897.907 25/10/16,04:05:40,14,08,1, 11.9,1,1, 5.725, 10512.675, 465.198, 52897.919 25/10/16,04:05:40,15,08,1, 11.9,1,1, 5.725, 10512.680, 465.178, 52897.934 25/10/16,04:05:40,16,08,1, 11.9,1,1, 5.725, 10512.641, 465.212, 52897.882 25/10/16,04:05:40,17,08,1, 11.9,1,1, 5.725, 10512.681, 465.215, 52897.866 25/10/16,04:05:40,18,08,1, 11.9,1,1, 5.725, 10512.675, 465.207, 52897.882 25/10/16,04:05:40,19,08,1, 11.9,1,1, 5.725, 10512.674, 465.210, 52897.914 25/10/16,04:05:41,00,08,1, 11.9,1,1, 5.726, 10512.674, 465.210, 52897.914 25/10/16,04:05:41,01,08,1, 11.9,1,1, 5.726, 10512.671, 465.221, 52897.941 25/10/16,04:05:41,02,08,1, 11.9,1,1, 5.726, 10512.659, 465.210, 52897.933 25/10/16,04:05:41,03,08,1, 11.9,1,1, 5.726, 10512.665, 465.193, 52897.938 25/10/16,04:05:41,04,08,1, 11.9,1,1, 5.726, 10512.687, 465.198, 52897.920 25/10/16,04:05:41,05,08,1, 11.9,1,1, 5.726, 10512.668, 465.209, 52897.878 25/10/16,04:05:41,06,08,1, 11.9,1,1, 5.726, 10512.670, 465.191, 52897.955 25/10/16,04:05:41,07,08,1, 11.9,1,1, 5.726, 10512.637, 465.201, 52897.916 25/10/16,04:05:41,08,08,1, 11.9,1,1, 5.726, 10512.643, 465.199, 52897.945 25/10/16,04:05:41,09,08,1, 11.9,1,1, 5.726, 10512.684, 465.213, 52897.945 25/10/16,04:05:41,10,08,1, 11.9,1,1, 5.726, 10512.680, 465.207, 52897.925 25/10/16,04:05:41,11,08,1, 11.9,1,1, 5.726, 10512.672, 465.216, 52897.924 25/10/16,04:05:41,12,08,1, 11.9,1,1, 5.726, 10512.680, 465.219, 52897.927 25/10/16,04:05:41,13,08,1, 11.9,1,1, 5.726, 10512.681, 465.229, 52897.952 25/10/16,04:05:41,14,08,1, 11.9,1,1, 5.726, 10512.672, 465.215, 52897.954 25/10/16,04:05:41,15,08,1, 11.9,1,1, 5.726, 10512.691, 465.194, 52897.935 25/10/16,04:05:41,16,08,1, 11.9,1,1, 5.726, 10512.686, 465.213, 52897.886 25/10/16,04:05:41,17,08,1, 11.9,1,1, 5.726, 10512.666, 465.228, 52897.866 25/10/16,04:05:41,18,08,1, 11.9,1,1, 5.726, 10512.685, 465.206, 52897.964 25/10/16,04:05:41,19,08,1, 11.9,1,1, 5.726, 10512.688, 465.217, 52897.918 25/10/16,04:05:42,00,08,1, 11.9,1,1, 5.727, 10512.682, 465.217, 52897.918 25/10/16,04:05:42,01,08,1, 11.9,1,1, 5.727, 10512.683, 465.220, 52897.923 25/10/16,04:05:42,02,08,1, 11.9,1,1, 5.727, 10512.671, 465.220, 52897.923 25/10/16,04:05:42,03,08,1, 11.9,1,1, 5.727, 10512.667, 465.204, 52897.922 25/10/16,04:05:42,04,08,1, 11.9,1,1, 5.727, 10512.631, 465.212, 52897.920 25/10/16,04:05:42,05,08,1, 11.9,1,1, 5.727, 10512.665, 465.203, 52897.880 25/10/16,04:05:42,06,08,1, 11.9,1,1, 5.727, 10512.649, 465.205, 52897.868 25/10/16,04:05:42,07,08,1, 11.9,1,1, 5.727, 10512.667, 465.191, 52897.945 25/10/16,04:05:42,08,08,1, 11.9,1,1, 5.727, 10512.658, 465.187, 52897.944 25/10/16,04:05:42,09,08,1, 11.9,1,1, 5.727, 10512.640, 465.212, 52897.866 25/10/16,04:05:42,10,08,1, 11.9,1,1, 5.727, 10512.661, 465.189, 52897.934 25/10/16,04:05:42,11,08,1, 11.9,1,1, 5.727, 10512.616, 465.193, 52897.877 25/10/16,04:05:42,12,08,1, 11.9,1,1, 5.727, 10512.635, 465.187, 52897.936 25/10/16,04:05:42,13,08,1, 11.9,1,1, 5.727, 10512.626, 465.187, 52897.954 25/10/16,04:05:42,14,08,1, 11.9,1,1, 5.727, 10512.652, 465.192, 52897.895 25/10/16,04:05:42,15,08,1, 11.9,1,1, 5.727, 10512.635, 465.197, 52897.880 25/10/16,04:05:42,16,08,1, 11.9,1,1, 5.727, 10512.625, 465.178, 52897.740 25/10/16,04:05:42,17,08,1, 11.9,1,1, 5.727, 10512.610, 465.201, 52897.955 25/10/16,04:05:42,18,08,1, 11.9,1,1, 5.727, 10512.627, 465.182, 52897.914 25/10/16,04:05:42,19,08,1, 11.9,1,1, 5.727, 10512.631, 465.199, 52897.904 25/10/16,04:05:43,00,08,1, 11.7,1,1, 5.728, 10512.624, 465.199, 52897.904 25/10/16,04:05:43,01,08,1, 11.7,1,1, 5.728, 10512.632, 465.183, 52897.882 25/10/16,04:05:43,02,08,1, 11.7,1,1, 5.728, 10512.624, 465.180, 52897.965 25/10/16,04:05:43,03,08,1, 11.7,1,1, 5.728, 10512.627, 465.171, 52897.858 25/10/16,04:05:43,04,08,1, 11.7,1,1, 5.728, 10512.630, 465.186, 52897.986 25/10/16,04:05:43,05,08,1, 11.7,1,1, 5.728, 10512.601, 465.181, 52897.966 25/10/16,04:05:43,06,08,1, 11.7,1,1, 5.728, 10512.619, 465.158, 52897.716 25/10/16,04:05:43,07,08,1, 11.7,1,1, 5.728, 10512.641, 465.164, 52897.998 25/10/16,04:05:43,08,08,1, 11.7,1,1, 5.728, 10512.610, 465.182, 52897.964 25/10/16,04:05:43,09,08,1, 11.7,1,1, 5.728, 10512.617, 465.170, 52897.929 25/10/16,04:05:43,10,08,1, 11.7,1,1, 5.728, 10512.596, 465.176, 52897.964 25/10/16,04:05:43,11,08,1, 11.7,1,1, 5.728, 10512.616, 465.165, 52897.890 25/10/16,04:05:43,12,08,1, 11.7,1,1, 5.728, 10512.608, 465.192, 52897.989 25/10/16,04:05:43,13,08,1, 11.7,1,1, 5.728, 10512.618, 465.171, 52897.971 25/10/16,04:05:43,14,08,1, 11.7,1,1, 5.728, 10512.630, 465.204, 52897.912 25/10/16,04:05:43,15,08,1, 11.7,1,1, 5.728, 10512.614, 465.212, 52897.947 25/10/16,04:05:43,16,08,1, 11.7,1,1, 5.728, 10512.609, 465.215, 52898.006 25/10/16,04:05:43,17,08,1, 11.7,1,1, 5.728, 10512.608, 465.190, 52897.923 25/10/16,04:05:43,18,08,1, 11.7,1,1, 5.728, 10512.624, 465.168, 52898.004 25/10/16,04:05:43,19,08,1, 11.7,1,1, 5.728, 10512.603, 465.190, 52897.914 25/10/16,04:05:44,00,08,1, 11.9,1,1, 5.728, 10512.599, 465.190, 52897.914 25/10/16,04:05:44,01,08,1, 11.9,1,1, 5.728, 10512.634, 465.200, 52897.921 25/10/16,04:05:44,02,08,1, 11.9,1,1, 5.728, 10512.614, 465.180, 52897.989 25/10/16,04:05:44,03,08,1, 11.9,1,1, 5.728, 10512.601, 465.187, 52897.982 25/10/16,04:05:44,04,08,1, 11.9,1,1, 5.728, 10512.595, 465.190, 52897.960 25/10/16,04:05:44,05,08,1, 11.9,1,1, 5.728, 10512.588, 465.185, 52897.994 25/10/16,04:05:44,06,08,1, 11.9,1,1, 5.728, 10512.611, 465.168, 52897.932 25/10/16,04:05:44,07,08,1, 11.9,1,1, 5.728, 10512.611, 465.176, 52898.012 25/10/16,04:05:44,08,08,1, 11.9,1,1, 5.728, 10512.602, 465.214, 52897.892 25/10/16,04:05:44,09,08,1, 11.9,1,1, 5.728, 10512.601, 465.179, 52897.955 25/10/16,04:05:44,10,08,1, 11.9,1,1, 5.728, 10512.585, 465.181, 52897.973 25/10/16,04:05:44,11,08,1, 11.9,1,1, 5.728, 10512.597, 465.186, 52897.897 25/10/16,04:05:44,12,08,1, 11.9,1,1, 5.728, 10512.580, 465.199, 52898.022 25/10/16,04:05:44,13,08,1, 11.9,1,1, 5.728, 10512.579, 465.204, 52897.955 25/10/16,04:05:44,14,08,1, 11.9,1,1, 5.728, 10512.597, 465.213, 52897.932 25/10/16,04:05:44,15,08,1, 11.9,1,1, 5.728, 10512.598, 465.198, 52897.921 25/10/16,04:05:44,16,08,1, 11.9,1,1, 5.728, 10512.580, 465.179, 52897.942 25/10/16,04:05:44,17,08,1, 11.9,1,1, 5.728, 10512.595, 465.210, 52897.985 25/10/16,04:05:44,18,08,1, 11.9,1,1, 5.728, 10512.573, 465.211, 52897.909 25/10/16,04:05:44,19,08,1, 11.9,1,1, 5.728, 10512.580, 465.198, 52897.976 25/10/16,04:05:45,00,08,1, 11.8,1,1, 5.728, 10512.574, 465.198, 52897.976 25/10/16,04:05:45,01,08,1, 11.8,1,1, 5.728, 10512.586, 465.209, 52898.069 25/10/16,04:05:45,02,08,1, 11.8,1,1, 5.728, 10512.560, 465.214, 52897.927 25/10/16,04:05:45,03,08,1, 11.8,1,1, 5.728, 10512.573, 465.217, 52897.948 25/10/16,04:05:45,04,08,1, 11.8,1,1, 5.728, 10512.569, 465.214, 52897.949 25/10/16,04:05:45,05,08,1, 11.8,1,1, 5.728, 10512.550, 465.213, 52897.978 25/10/16,04:05:45,06,08,1, 11.8,1,1, 5.728, 10512.575, 465.196, 52897.986 25/10/16,04:05:45,07,08,1, 11.8,1,1, 5.728, 10512.564, 465.222, 52897.968 25/10/16,04:05:45,08,08,1, 11.8,1,1, 5.728, 10512.566, 465.216, 52898.013 25/10/16,04:05:45,09,08,1, 11.8,1,1, 5.728, 10512.552, 465.213, 52898.009 25/10/16,04:05:45,10,08,1, 11.8,1,1, 5.728, 10512.528, 465.192, 52897.954 25/10/16,04:05:45,11,08,1, 11.8,1,1, 5.728, 10512.549, 465.187, 52897.940 25/10/16,04:05:45,12,08,1, 11.8,1,1, 5.728, 10512.557, 465.213, 52897.986 25/10/16,04:05:45,13,08,1, 11.8,1,1, 5.728, 10512.540, 465.203, 52897.950 25/10/16,04:05:45,14,08,1, 11.8,1,1, 5.728, 10512.549, 465.202, 52897.943 25/10/16,04:05:45,15,08,1, 11.8,1,1, 5.728, 10512.566, 465.200, 52897.952 25/10/16,04:05:45,16,08,1, 11.8,1,1, 5.728, 10512.534, 465.222, 52897.978 25/10/16,04:05:45,17,08,1, 11.8,1,1, 5.728, 10512.538, 465.207, 52897.903 25/10/16,04:05:45,18,08,1, 11.8,1,1, 5.728, 10512.529, 465.208, 52897.972 25/10/16,04:05:45,19,08,1, 11.8,1,1, 5.728, 10512.548, 465.199, 52897.957 25/10/16,04:05:46,00,08,1, 11.9,1,1, 5.727, 10512.540, 465.199, 52897.957 25/10/16,04:05:46,01,08,1, 11.9,1,1, 5.727, 10512.518, 465.206, 52898.013 25/10/16,04:05:46,02,08,1, 11.9,1,1, 5.727, 10512.512, 465.217, 52897.965 25/10/16,04:05:46,03,08,1, 11.9,1,1, 5.727, 10512.514, 465.204, 52897.962 25/10/16,04:05:46,04,08,1, 11.9,1,1, 5.727, 10512.525, 465.214, 52897.956 25/10/16,04:05:46,05,08,1, 11.9,1,1, 5.727, 10512.551, 465.227, 52897.964 25/10/16,04:05:46,06,08,1, 11.9,1,1, 5.727, 10512.516, 465.226, 52898.032 25/10/16,04:05:46,07,08,1, 11.9,1,1, 5.727, 10512.536, 465.206, 52897.975 25/10/16,04:05:46,08,08,1, 11.9,1,1, 5.727, 10512.546, 465.217, 52897.956 25/10/16,04:05:46,09,08,1, 11.9,1,1, 5.727, 10512.545, 465.225, 52897.957 25/10/16,04:05:46,10,08,1, 11.9,1,1, 5.727, 10512.509, 465.209, 52897.998 25/10/16,04:05:46,11,08,1, 11.9,1,1, 5.727, 10512.511, 465.213, 52897.961 25/10/16,04:05:46,12,08,1, 11.9,1,1, 5.727, 10512.509, 465.202, 52897.934 25/10/16,04:05:46,13,08,1, 11.9,1,1, 5.727, 10512.521, 465.187, 52897.955 25/10/16,04:05:46,14,08,1, 11.9,1,1, 5.727, 10512.500, 465.197, 52897.944 25/10/16,04:05:46,15,08,1, 11.9,1,1, 5.727, 10512.513, 465.209, 52897.992 25/10/16,04:05:46,16,08,1, 11.9,1,1, 5.727, 10512.499, 465.207, 52897.994 25/10/16,04:05:46,17,08,1, 11.9,1,1, 5.727, 10512.507, 465.196, 52897.959 25/10/16,04:05:46,18,08,1, 11.9,1,1, 5.727, 10512.518, 465.213, 52897.905 25/10/16,04:05:46,19,08,1, 11.9,1,1, 5.727, 10512.497, 465.213, 52897.973 25/10/16,04:05:47,00,08,1, 11.9,1,1, 5.726, 10512.490, 465.213, 52897.973 25/10/16,04:05:47,01,08,1, 11.9,1,1, 5.726, 10512.493, 465.206, 52897.956 25/10/16,04:05:47,02,08,1, 11.9,1,1, 5.726, 10512.506, 465.226, 52897.995 25/10/16,04:05:47,03,08,1, 11.9,1,1, 5.726, 10512.510, 465.207, 52897.941 25/10/16,04:05:47,04,08,1, 11.9,1,1, 5.726, 10512.526, 465.224, 52898.004 25/10/16,04:05:47,05,08,1, 11.9,1,1, 5.726, 10512.487, 465.197, 52897.903 25/10/16,04:05:47,06,08,1, 11.9,1,1, 5.726, 10512.533, 465.228, 52898.010 25/10/16,04:05:47,07,08,1, 11.9,1,1, 5.726, 10512.476, 465.220, 52897.929 25/10/16,04:05:47,08,08,1, 11.9,1,1, 5.726, 10512.482, 465.195, 52898.011 25/10/16,04:05:47,09,08,1, 11.9,1,1, 5.726, 10512.517, 465.214, 52897.911 25/10/16,04:05:47,10,08,1, 11.9,1,1, 5.726, 10512.513, 465.220, 52897.962 25/10/16,04:05:47,11,08,1, 11.9,1,1, 5.726, 10512.511, 465.237, 52897.969 25/10/16,04:05:47,12,08,1, 11.9,1,1, 5.726, 10512.499, 465.210, 52897.965 25/10/16,04:05:47,13,08,1, 11.9,1,1, 5.726, 10512.507, 465.223, 52898.045 25/10/16,04:05:47,14,08,1, 11.9,1,1, 5.726, 10512.515, 465.215, 52898.013 25/10/16,04:05:47,15,08,1, 11.9,1,1, 5.726, 10512.502, 465.241, 52897.954 25/10/16,04:05:47,16,08,1, 11.9,1,1, 5.726, 10512.490, 465.222, 52897.974 25/10/16,04:05:47,17,08,1, 11.9,1,1, 5.726, 10512.497, 465.237, 52897.954 25/10/16,04:05:47,18,08,1, 11.9,1,1, 5.726, 10512.490, 465.210, 52897.983 25/10/16,04:05:47,19,08,1, 11.9,1,1, 5.726, 10512.491, 465.243, 52898.196 25/10/16,04:05:48,00,08,1, 12.0,1,1, 5.729, 10512.490, 465.243, 52898.196 25/10/16,04:05:48,01,08,1, 12.0,1,1, 5.729, 10512.492, 465.223, 52897.982 25/10/16,04:05:48,02,08,1, 12.0,1,1, 5.729, 10512.487, 465.244, 52898.034 25/10/16,04:05:48,03,08,1, 12.0,1,1, 5.729, 10512.479, 465.243, 52897.949 25/10/16,04:05:48,04,08,1, 12.0,1,1, 5.729, 10512.497, 465.229, 52897.982 25/10/16,04:05:48,05,08,1, 12.0,1,1, 5.729, 10512.504, 465.228, 52898.013 25/10/16,04:05:48,06,08,1, 12.0,1,1, 5.729, 10512.468, 465.225, 52897.960 25/10/16,04:05:48,07,08,1, 12.0,1,1, 5.729, 10512.478, 465.242, 52897.991 25/10/16,04:05:48,08,08,1, 12.0,1,1, 5.729, 10512.471, 465.223, 52897.940 25/10/16,04:05:48,09,08,1, 12.0,1,1, 5.729, 10512.436, 465.234, 52897.951 25/10/16,04:05:48,10,08,1, 12.0,1,1, 5.729, 10512.469, 465.211, 52897.933 25/10/16,04:05:48,11,08,1, 12.0,1,1, 5.729, 10512.456, 465.228, 52897.991 25/10/16,04:05:48,12,08,1, 12.0,1,1, 5.729, 10512.463, 465.198, 52897.947 25/10/16,04:05:48,13,08,1, 12.0,1,1, 5.729, 10512.459, 465.227, 52898.041 25/10/16,04:05:48,14,08,1, 12.0,1,1, 5.729, 10512.476, 465.220, 52897.948 25/10/16,04:05:48,15,08,1, 12.0,1,1, 5.729, 10512.435, 465.221, 52897.932 25/10/16,04:05:48,16,08,1, 12.0,1,1, 5.729, 10512.458, 465.206, 52897.975 25/10/16,04:05:48,17,08,1, 12.0,1,1, 5.729, 10512.451, 465.250, 52897.984 25/10/16,04:05:48,18,08,1, 12.0,1,1, 5.729, 10512.454, 465.216, 52897.996 25/10/16,04:05:48,19,08,1, 12.0,1,1, 5.729, 10512.451, 465.238, 52897.988 25/10/16,04:05:49,00,08,1, 11.9,1,1, 5.726, 10512.449, 465.238, 52897.988 25/10/16,04:05:49,01,08,1, 11.9,1,1, 5.726, 10512.456, 465.220, 52897.974 25/10/16,04:05:49,02,08,1, 11.9,1,1, 5.726, 10512.452, 465.238, 52898.014 25/10/16,04:05:49,03,08,1, 11.9,1,1, 5.726, 10512.438, 465.236, 52897.959 25/10/16,04:05:49,04,08,1, 11.9,1,1, 5.726, 10512.451, 465.217, 52897.963 25/10/16,04:05:49,05,08,1, 11.9,1,1, 5.726, 10512.446, 465.241, 52897.989 25/10/16,04:05:49,06,08,1, 11.9,1,1, 5.726, 10512.457, 465.220, 52898.014 25/10/16,04:05:49,07,08,1, 11.9,1,1, 5.726, 10512.409, 465.224, 52897.986 25/10/16,04:05:49,08,08,1, 11.9,1,1, 5.726, 10512.460, 465.233, 52897.993 25/10/16,04:05:49,09,08,1, 11.9,1,1, 5.726, 10512.428, 465.208, 52898.051 25/10/16,04:05:49,10,08,1, 11.9,1,1, 5.726, 10512.434, 465.232, 52897.951 25/10/16,04:05:49,11,08,1, 11.9,1,1, 5.726, 10512.422, 465.223, 52897.992 25/10/16,04:05:49,12,08,1, 11.9,1,1, 5.726, 10512.424, 465.250, 52898.055 25/10/16,04:05:49,13,08,1, 11.9,1,1, 5.726, 10512.409, 465.243, 52898.014 25/10/16,04:05:49,14,08,1, 11.9,1,1, 5.726, 10512.447, 465.226, 52897.950 25/10/16,04:05:49,15,08,1, 11.9,1,1, 5.726, 10512.440, 465.232, 52897.928 25/10/16,04:05:49,16,08,1, 11.9,1,1, 5.726, 10512.430, 465.243, 52897.999 25/10/16,04:05:49,17,08,1, 11.9,1,1, 5.726, 10512.427, 465.248, 52897.952 25/10/16,04:05:49,18,08,1, 11.9,1,1, 5.726, 10512.429, 465.218, 52897.952 25/10/16,04:05:49,19,08,1, 11.9,1,1, 5.726, 10512.440, 465.229, 52897.958 25/10/16,04:05:50,00,08,1, 12.0,1,1, 5.725, 10512.440, 465.229, 52897.958 25/10/16,04:05:50,01,08,1, 12.0,1,1, 5.725, 10512.412, 465.239, 52898.026 25/10/16,04:05:50,02,08,1, 12.0,1,1, 5.725, 10512.414, 465.241, 52897.970 25/10/16,04:05:50,03,08,1, 12.0,1,1, 5.725, 10512.407, 465.206, 52897.962 25/10/16,04:05:50,04,08,1, 12.0,1,1, 5.725, 10512.419, 465.240, 52898.024 25/10/16,04:05:50,05,08,1, 12.0,1,1, 5.725, 10512.415, 465.240, 52898.013 25/10/16,04:05:50,06,08,1, 12.0,1,1, 5.725, 10512.408, 465.232, 52898.019 25/10/16,04:05:50,07,08,1, 12.0,1,1, 5.725, 10512.409, 465.229, 52898.022 25/10/16,04:05:50,08,08,1, 12.0,1,1, 5.725, 10512.403, 465.198, 52898.005 25/10/16,04:05:50,09,08,1, 12.0,1,1, 5.725, 10512.373, 465.234, 52898.022 25/10/16,04:05:50,10,08,1, 12.0,1,1, 5.725, 10512.419, 465.235, 52898.011 25/10/16,04:05:50,11,08,1, 12.0,1,1, 5.725, 10512.395, 465.223, 52898.061 25/10/16,04:05:50,12,08,1, 12.0,1,1, 5.725, 10512.379, 465.217, 52898.066 25/10/16,04:05:50,13,08,1, 12.0,1,1, 5.725, 10512.386, 465.242, 52898.073 25/10/16,04:05:50,14,08,1, 12.0,1,1, 5.725, 10512.378, 465.260, 52898.032 25/10/16,04:05:50,15,08,1, 12.0,1,1, 5.725, 10512.393, 465.252, 52898.047 25/10/16,04:05:50,16,08,1, 12.0,1,1, 5.725, 10512.395, 465.218, 52898.050 25/10/16,04:05:50,17,08,1, 12.0,1,1, 5.725, 10512.368, 465.229, 52898.016 25/10/16,04:05:50,18,08,1, 12.0,1,1, 5.725, 10512.379, 465.239, 52898.024 25/10/16,04:05:50,19,08,1, 12.0,1,1, 5.725, 10512.398, 465.252, 52898.051 25/10/16,04:05:51,00,08,1, 11.9,1,1, 5.730, 10512.390, 465.252, 52898.051 25/10/16,04:05:51,01,08,1, 11.9,1,1, 5.730, 10512.395, 465.247, 52898.015 25/10/16,04:05:51,02,08,1, 11.9,1,1, 5.730, 10512.363, 465.241, 52898.040 25/10/16,04:05:51,03,08,1, 11.9,1,1, 5.730, 10512.349, 465.242, 52898.056 25/10/16,04:05:51,04,08,1, 11.9,1,1, 5.730, 10512.351, 465.241, 52898.055 25/10/16,04:05:51,05,08,1, 11.9,1,1, 5.730, 10512.351, 465.235, 52897.970 25/10/16,04:05:51,06,08,1, 11.9,1,1, 5.730, 10512.353, 465.218, 52898.014 25/10/16,04:05:51,07,08,1, 11.9,1,1, 5.730, 10512.341, 465.230, 52898.029 25/10/16,04:05:51,08,08,1, 11.9,1,1, 5.730, 10512.333, 465.232, 52898.013 25/10/16,04:05:51,09,08,1, 11.9,1,1, 5.730, 10512.343, 465.215, 52897.990 25/10/16,04:05:51,10,08,1, 11.9,1,1, 5.730, 10512.342, 465.233, 52898.064 25/10/16,04:05:51,11,08,1, 11.9,1,1, 5.730, 10512.372, 465.236, 52898.048 25/10/16,04:05:51,12,08,1, 11.9,1,1, 5.730, 10512.348, 465.212, 52898.009 25/10/16,04:05:51,13,08,1, 11.9,1,1, 5.730, 10512.354, 465.213, 52898.020 25/10/16,04:05:51,14,08,1, 11.9,1,1, 5.730, 10512.323, 465.222, 52898.032 25/10/16,04:05:51,15,08,1, 11.9,1,1, 5.730, 10512.341, 465.235, 52898.048 25/10/16,04:05:51,16,08,1, 11.9,1,1, 5.730, 10512.355, 465.239, 52898.017 25/10/16,04:05:51,17,08,1, 11.9,1,1, 5.730, 10512.350, 465.248, 52898.003 25/10/16,04:05:51,18,08,1, 11.9,1,1, 5.730, 10512.323, 465.233, 52898.039 25/10/16,04:05:51,19,08,1, 11.9,1,1, 5.730, 10512.323, 465.230, 52898.038 25/10/16,04:05:52,00,07,1, 11.9,1,1, 5.727, 10512.315, 465.230, 52898.038 25/10/16,04:05:52,01,07,1, 11.9,1,1, 5.727, 10512.339, 465.223, 52898.044 25/10/16,04:05:52,02,07,1, 11.9,1,1, 5.727, 10512.325, 465.214, 52898.000 25/10/16,04:05:52,03,07,1, 11.9,1,1, 5.727, 10512.330, 465.229, 52897.932 25/10/16,04:05:52,04,07,1, 11.9,1,1, 5.727, 10512.348, 465.232, 52898.017 25/10/16,04:05:52,05,07,1, 11.9,1,1, 5.727, 10512.337, 465.212, 52898.040 25/10/16,04:05:52,06,07,1, 11.9,1,1, 5.727, 10512.342, 465.206, 52898.009 25/10/16,04:05:52,07,07,1, 11.9,1,1, 5.727, 10512.324, 465.233, 52898.046 25/10/16,04:05:52,08,07,1, 11.9,1,1, 5.727, 10512.317, 465.238, 52897.998 25/10/16,04:05:52,09,07,1, 11.9,1,1, 5.727, 10512.319, 465.220, 52898.022 25/10/16,04:05:52,10,07,1, 11.9,1,1, 5.727, 10512.308, 465.221, 52897.902 25/10/16,04:05:52,11,07,1, 11.9,1,1, 5.727, 10512.312, 465.250, 52898.107 25/10/16,04:05:52,12,07,1, 11.9,1,1, 5.727, 10512.342, 465.231, 52898.004 25/10/16,04:05:52,13,07,1, 11.9,1,1, 5.727, 10512.304, 465.254, 52898.008 25/10/16,04:05:52,14,07,1, 11.9,1,1, 5.727, 10512.334, 465.240, 52898.015 25/10/16,04:05:52,15,07,1, 11.9,1,1, 5.727, 10512.331, 465.226, 52897.986 25/10/16,04:05:52,16,07,1, 11.9,1,1, 5.727, 10512.338, 465.269, 52898.026 25/10/16,04:05:52,17,07,1, 11.9,1,1, 5.727, 10512.347, 465.258, 52898.031 25/10/16,04:05:52,18,07,1, 11.9,1,1, 5.727, 10512.311, 465.267, 52897.984 25/10/16,04:05:52,19,07,1, 11.9,1,1, 5.727, 10512.314, 465.257, 52898.008 25/10/16,04:05:53,00,08,1, 12.0,1,1, 5.728, 10512.307, 465.257, 52898.008 25/10/16,04:05:53,01,08,1, 12.0,1,1, 5.728, 10512.340, 465.248, 52897.965 25/10/16,04:05:53,02,08,1, 12.0,1,1, 5.728, 10512.331, 465.241, 52897.972 25/10/16,04:05:53,03,08,1, 12.0,1,1, 5.728, 10512.323, 465.248, 52898.023 25/10/16,04:05:53,04,08,1, 12.0,1,1, 5.728, 10512.306, 465.254, 52898.004 25/10/16,04:05:53,05,08,1, 12.0,1,1, 5.728, 10512.329, 465.251, 52897.990 25/10/16,04:05:53,06,08,1, 12.0,1,1, 5.728, 10512.328, 465.265, 52898.024 25/10/16,04:05:53,07,08,1, 12.0,1,1, 5.728, 10512.322, 465.238, 52897.992 25/10/16,04:05:53,08,08,1, 12.0,1,1, 5.728, 10512.287, 465.259, 52898.032 25/10/16,04:05:53,09,08,1, 12.0,1,1, 5.728, 10512.320, 465.269, 52898.015 25/10/16,04:05:53,10,08,1, 12.0,1,1, 5.728, 10512.323, 465.278, 52898.023 25/10/16,04:05:53,11,08,1, 12.0,1,1, 5.728, 10512.309, 465.277, 52898.050 25/10/16,04:05:53,12,08,1, 12.0,1,1, 5.728, 10512.306, 465.277, 52897.963 25/10/16,04:05:53,13,08,1, 12.0,1,1, 5.728, 10512.298, 465.275, 52898.036 25/10/16,04:05:53,14,08,1, 12.0,1,1, 5.728, 10512.303, 465.277, 52898.008 25/10/16,04:05:53,15,08,1, 12.0,1,1, 5.728, 10512.319, 465.288, 52898.010 25/10/16,04:05:53,16,08,1, 12.0,1,1, 5.728, 10512.313, 465.284, 52898.027 25/10/16,04:05:53,17,08,1, 12.0,1,1, 5.728, 10512.348, 465.273, 52898.017 25/10/16,04:05:53,18,08,1, 12.0,1,1, 5.728, 10512.340, 465.292, 52898.003 25/10/16,04:05:53,19,08,1, 12.0,1,1, 5.728, 10512.335, 465.282, 52897.989 25/10/16,04:05:54,00,07,1, 12.0,1,1, 5.725, 10512.332, 465.282, 52897.989 25/10/16,04:05:54,01,07,1, 12.0,1,1, 5.725, 10512.311, 465.252, 52897.999 25/10/16,04:05:54,02,07,1, 12.0,1,1, 5.725, 10512.312, 465.279, 52897.980 25/10/16,04:05:54,03,07,1, 12.0,1,1, 5.725, 10512.341, 465.258, 52898.011 25/10/16,04:05:54,04,07,1, 12.0,1,1, 5.725, 10512.293, 465.227, 52898.025 25/10/16,04:05:54,05,07,1, 12.0,1,1, 5.725, 10512.300, 465.246, 52898.014 25/10/16,04:05:54,06,07,1, 12.0,1,1, 5.725, 10512.267, 465.242, 52898.005 25/10/16,04:05:54,07,07,1, 12.0,1,1, 5.725, 10512.270, 465.244, 52898.003 25/10/16,04:05:54,08,07,1, 12.0,1,1, 5.725, 10512.290, 465.244, 52898.041 25/10/16,04:05:54,09,07,1, 12.0,1,1, 5.725, 10512.262, 465.239, 52898.027 25/10/16,04:05:54,10,07,1, 12.0,1,1, 5.725, 10512.300, 465.231, 52897.935 25/10/16,04:05:54,11,07,1, 12.0,1,1, 5.725, 10512.290, 465.265, 52898.053 25/10/16,04:05:54,12,07,1, 12.0,1,1, 5.725, 10512.269, 465.237, 52898.081 25/10/16,04:05:54,13,07,1, 12.0,1,1, 5.725, 10512.282, 465.254, 52897.975 25/10/16,04:05:54,14,07,1, 12.0,1,1, 5.725, 10512.247, 465.239, 52898.061 25/10/16,04:05:54,15,07,1, 12.0,1,1, 5.725, 10512.279, 465.251, 52898.024 25/10/16,04:05:54,16,07,1, 12.0,1,1, 5.725, 10512.265, 465.239, 52898.009 25/10/16,04:05:54,17,07,1, 12.0,1,1, 5.725, 10512.305, 465.259, 52898.063 25/10/16,04:05:54,18,07,1, 12.0,1,1, 5.725, 10512.268, 465.247, 52898.034 25/10/16,04:05:54,19,07,1, 12.0,1,1, 5.725, 10512.277, 465.246, 52898.049 25/10/16,04:05:55,00,07,1, 12.0,1,1, 5.728, 10512.273, 465.246, 52898.049 25/10/16,04:05:55,01,07,1, 12.0,1,1, 5.728, 10512.275, 465.239, 52898.053 25/10/16,04:05:55,02,07,1, 12.0,1,1, 5.728, 10512.284, 465.257, 52898.115 25/10/16,04:05:55,03,07,1, 12.0,1,1, 5.728, 10512.287, 465.258, 52898.028 25/10/16,04:05:55,04,07,1, 12.0,1,1, 5.728, 10512.278, 465.266, 52898.044 25/10/16,04:05:55,05,07,1, 12.0,1,1, 5.728, 10512.271, 465.264, 52898.060 25/10/16,04:05:55,06,07,1, 12.0,1,1, 5.728, 10512.286, 465.246, 52898.024 25/10/16,04:05:55,07,07,1, 12.0,1,1, 5.728, 10512.277, 465.228, 52897.986 25/10/16,04:05:55,08,07,1, 12.0,1,1, 5.728, 10512.256, 465.254, 52898.014 25/10/16,04:05:55,09,07,1, 12.0,1,1, 5.728, 10512.259, 465.252, 52898.079 25/10/16,04:05:55,10,07,1, 12.0,1,1, 5.728, 10512.258, 465.239, 52898.098 25/10/16,04:05:55,11,07,1, 12.0,1,1, 5.728, 10512.260, 465.259, 52898.034 25/10/16,04:05:55,12,07,1, 12.0,1,1, 5.728, 10512.268, 465.254, 52898.048 25/10/16,04:05:55,13,07,1, 12.0,1,1, 5.728, 10512.253, 465.264, 52897.991 25/10/16,04:05:55,14,07,1, 12.0,1,1, 5.728, 10512.245, 465.261, 52898.020 25/10/16,04:05:55,15,07,1, 12.0,1,1, 5.728, 10512.241, 465.245, 52897.997 25/10/16,04:05:55,16,07,1, 12.0,1,1, 5.728, 10512.239, 465.242, 52897.970 25/10/16,04:05:55,17,07,1, 12.0,1,1, 5.728, 10512.219, 465.251, 52898.072 25/10/16,04:05:55,18,07,1, 12.0,1,1, 5.728, 10512.236, 465.244, 52898.038 25/10/16,04:05:55,19,07,1, 12.0,1,1, 5.728, 10512.259, 465.258, 52898.031 25/10/16,04:05:56,00,06,1, 11.9,1,1, 5.728, 10512.257, 465.258, 52898.031 25/10/16,04:05:56,01,06,1, 11.9,1,1, 5.728, 10512.251, 465.259, 52897.992 25/10/16,04:05:56,02,06,1, 11.9,1,1, 5.728, 10512.279, 465.261, 52898.050 25/10/16,04:05:56,03,06,1, 11.9,1,1, 5.728, 10512.249, 465.245, 52898.009 25/10/16,04:05:56,04,06,1, 11.9,1,1, 5.728, 10512.261, 465.257, 52897.949 25/10/16,04:05:56,05,06,1, 11.9,1,1, 5.728, 10512.243, 465.257, 52898.055 25/10/16,04:05:56,06,06,1, 11.9,1,1, 5.728, 10512.269, 465.263, 52898.029 25/10/16,04:05:56,07,06,1, 11.9,1,1, 5.728, 10512.258, 465.264, 52897.972 25/10/16,04:05:56,08,06,1, 11.9,1,1, 5.728, 10512.272, 465.256, 52898.073 25/10/16,04:05:56,09,06,1, 11.9,1,1, 5.728, 10512.242, 465.235, 52898.034 25/10/16,04:05:56,10,06,1, 11.9,1,1, 5.728, 10512.282, 465.245, 52897.989 25/10/16,04:05:56,11,06,1, 11.9,1,1, 5.728, 10512.260, 465.243, 52898.004 25/10/16,04:05:56,12,06,1, 11.9,1,1, 5.728, 10512.277, 465.210, 52897.962 25/10/16,04:05:56,13,06,1, 11.9,1,1, 5.728, 10512.286, 465.223, 52897.977 25/10/16,04:05:56,14,06,1, 11.9,1,1, 5.728, 10512.261, 465.226, 52898.038 25/10/16,04:05:56,15,06,1, 11.9,1,1, 5.728, 10512.258, 465.211, 52898.031 25/10/16,04:05:56,16,06,1, 11.9,1,1, 5.728, 10512.240, 465.220, 52898.001 25/10/16,04:05:56,17,06,1, 11.9,1,1, 5.728, 10512.276, 465.222, 52898.007 25/10/16,04:05:56,18,06,1, 11.9,1,1, 5.728, 10512.267, 465.203, 52897.997 25/10/16,04:05:56,19,06,1, 11.9,1,1, 5.728, 10512.288, 465.212, 52898.001 25/10/16,04:05:57,00,06,1, 11.9,1,1, 5.726, 10512.282, 465.212, 52898.001 25/10/16,04:05:57,01,06,1, 11.9,1,1, 5.726, 10512.261, 465.239, 52898.020 25/10/16,04:05:57,02,06,1, 11.9,1,1, 5.726, 10512.278, 465.236, 52898.015 25/10/16,04:05:57,03,06,1, 11.9,1,1, 5.726, 10512.251, 465.235, 52897.969 25/10/16,04:05:57,04,06,1, 11.9,1,1, 5.726, 10512.252, 465.276, 52898.083 25/10/16,04:05:57,05,06,1, 11.9,1,1, 5.726, 10512.273, 465.270, 52898.080 25/10/16,04:05:57,06,06,1, 11.9,1,1, 5.726, 10512.308, 465.267, 52898.000 25/10/16,04:05:57,07,06,1, 11.9,1,1, 5.726, 10512.282, 465.264, 52898.038 25/10/16,04:05:57,08,06,1, 11.9,1,1, 5.726, 10512.295, 465.271, 52898.025 25/10/16,04:05:57,09,06,1, 11.9,1,1, 5.726, 10512.274, 465.256, 52898.026 25/10/16,04:05:57,10,06,1, 11.9,1,1, 5.726, 10512.269, 465.273, 52897.994 25/10/16,04:05:57,11,06,1, 11.9,1,1, 5.726, 10512.270, 465.258, 52898.011 25/10/16,04:05:57,12,06,1, 11.9,1,1, 5.726, 10512.286, 465.250, 52898.041 25/10/16,04:05:57,13,06,1, 11.9,1,1, 5.726, 10512.289, 465.261, 52898.026 25/10/16,04:05:57,14,06,1, 11.9,1,1, 5.726, 10512.259, 465.242, 52898.032 25/10/16,04:05:57,15,06,1, 11.9,1,1, 5.726, 10512.261, 465.254, 52897.998 25/10/16,04:05:57,16,06,1, 11.9,1,1, 5.726, 10512.273, 465.241, 52898.007 25/10/16,04:05:57,17,06,1, 11.9,1,1, 5.726, 10512.252, 465.252, 52898.027 25/10/16,04:05:57,18,06,1, 11.9,1,1, 5.726, 10512.234, 465.260, 52898.071 25/10/16,04:05:57,19,06,1, 11.9,1,1, 5.726, 10512.231, 465.256, 52898.056 25/10/16,04:05:58,00,06,1, 11.9,1,1, 5.727, 10512.223, 465.256, 52898.056 25/10/16,04:05:58,01,06,1, 11.9,1,1, 5.727, 10512.264, 465.257, 52898.093 25/10/16,04:05:58,02,06,1, 11.9,1,1, 5.727, 10512.249, 465.238, 52898.020 25/10/16,04:05:58,03,06,1, 11.9,1,1, 5.727, 10512.221, 465.236, 52898.058 25/10/16,04:05:58,04,06,1, 11.9,1,1, 5.727, 10512.252, 465.259, 52898.011 25/10/16,04:05:58,05,06,1, 11.9,1,1, 5.727, 10512.271, 465.253, 52897.998 25/10/16,04:05:58,06,06,1, 11.9,1,1, 5.727, 10512.256, 465.246, 52898.035 25/10/16,04:05:58,07,06,1, 11.9,1,1, 5.727, 10512.283, 465.269, 52898.052 25/10/16,04:05:58,08,06,1, 11.9,1,1, 5.727, 10512.250, 465.263, 52897.978 25/10/16,04:05:58,09,06,1, 11.9,1,1, 5.727, 10512.260, 465.269, 52898.018 25/10/16,04:05:58,10,06,1, 11.9,1,1, 5.727, 10512.267, 465.257, 52898.037 25/10/16,04:05:58,11,06,1, 11.9,1,1, 5.727, 10512.258, 465.264, 52898.052 25/10/16,04:05:58,12,06,1, 11.9,1,1, 5.727, 10512.266, 465.274, 52898.061 25/10/16,04:05:58,13,06,1, 11.9,1,1, 5.727, 10512.275, 465.265, 52898.065 25/10/16,04:05:58,14,06,1, 11.9,1,1, 5.727, 10512.285, 465.280, 52898.122 25/10/16,04:05:58,15,06,1, 11.9,1,1, 5.727, 10512.264, 465.272, 52898.070 25/10/16,04:05:58,16,06,1, 11.9,1,1, 5.727, 10512.259, 465.259, 52898.046 25/10/16,04:05:58,17,06,1, 11.9,1,1, 5.727, 10512.270, 465.275, 52898.060 25/10/16,04:05:58,18,06,1, 11.9,1,1, 5.727, 10512.272, 465.262, 52897.996 25/10/16,04:05:58,19,06,1, 11.9,1,1, 5.727, 10512.255, 465.233, 52897.964 25/10/16,04:05:59,00,06,1, 11.9,1,1, 5.727, 10512.248, 465.233, 52897.964 25/10/16,04:05:59,01,06,1, 11.9,1,1, 5.727, 10512.273, 465.248, 52897.958 25/10/16,04:05:59,02,06,1, 11.9,1,1, 5.727, 10512.252, 465.222, 52898.015 25/10/16,04:05:59,03,06,1, 11.9,1,1, 5.727, 10512.261, 465.239, 52898.061 25/10/16,04:05:59,04,06,1, 11.9,1,1, 5.727, 10512.245, 465.226, 52898.039 25/10/16,04:05:59,05,06,1, 11.9,1,1, 5.727, 10512.218, 465.211, 52897.977 25/10/16,04:05:59,06,06,1, 11.9,1,1, 5.727, 10512.226, 465.211, 52897.998 25/10/16,04:05:59,07,06,1, 11.9,1,1, 5.727, 10512.225, 465.215, 52898.045 25/10/16,04:05:59,08,06,1, 11.9,1,1, 5.727, 10512.235, 465.231, 52898.048 25/10/16,04:05:59,09,06,1, 11.9,1,1, 5.727, 10512.220, 465.187, 52897.986 25/10/16,04:05:59,10,06,1, 11.9,1,1, 5.727, 10512.241, 465.170, 52898.048 25/10/16,04:05:59,11,06,1, 11.9,1,1, 5.727, 10512.227, 465.203, 52898.004 25/10/16,04:05:59,12,06,1, 11.9,1,1, 5.727, 10512.229, 465.174, 52898.011 25/10/16,04:05:59,13,06,1, 11.9,1,1, 5.727, 10512.250, 465.209, 52898.107 25/10/16,04:05:59,14,06,1, 11.9,1,1, 5.727, 10512.234, 465.198, 52898.040 25/10/16,04:05:59,15,06,1, 11.9,1,1, 5.727, 10512.229, 465.228, 52898.087 25/10/16,04:05:59,16,06,1, 11.9,1,1, 5.727, 10512.268, 465.218, 52897.996 25/10/16,04:05:59,17,06,1, 11.9,1,1, 5.727, 10512.262, 465.242, 52898.062 25/10/16,04:05:59,18,06,1, 11.9,1,1, 5.727, 10512.286, 465.252, 52898.039 25/10/16,04:05:59,19,06,1, 11.9,1,1, 5.727, 10512.250, 465.214, 52897.983 25/10/16,04:06:00,00,08,1, 11.9,1,1, 5.725, 10512.248, 465.214, 52897.983 25/10/16,04:06:00,01,08,1, 11.9,1,1, 5.725, 10512.247, 465.208, 52897.967 25/10/16,04:06:00,02,08,1, 11.9,1,1, 5.725, 10512.257, 465.202, 52897.950 25/10/16,04:06:00,03,08,1, 11.9,1,1, 5.725, 10512.258, 465.170, 52897.913 25/10/16,04:06:00,04,08,1, 11.9,1,1, 5.725, 10512.247, 465.200, 52898.007 25/10/16,04:06:00,05,08,1, 11.9,1,1, 5.725, 10512.248, 465.161, 52897.978 25/10/16,04:06:00,06,08,1, 11.9,1,1, 5.725, 10512.255, 465.146, 52897.878 25/10/16,04:06:00,07,08,1, 11.9,1,1, 5.725, 10512.216, 465.160, 52897.960 25/10/16,04:06:00,08,08,1, 11.9,1,1, 5.725, 10512.248, 465.179, 52897.925 25/10/16,04:06:00,09,08,1, 11.9,1,1, 5.725, 10512.239, 465.208, 52897.959 25/10/16,04:06:00,10,08,1, 11.9,1,1, 5.725, 10512.223, 465.140, 52897.954 25/10/16,04:06:00,11,08,1, 11.9,1,1, 5.725, 10512.236, 465.161, 52897.927 25/10/16,04:06:00,12,08,1, 11.9,1,1, 5.725, 10512.220, 465.182, 52897.956 25/10/16,04:06:00,13,08,1, 11.9,1,1, 5.725, 10512.217, 465.178, 52897.898 25/10/16,04:06:00,14,08,1, 11.9,1,1, 5.725, 10512.216, 465.182, 52898.037 25/10/16,04:06:00,15,08,1, 11.9,1,1, 5.725, 10512.229, 465.186, 52897.989 25/10/16,04:06:00,16,08,1, 11.9,1,1, 5.725, 10512.215, 465.174, 52897.935 25/10/16,04:06:00,17,08,1, 11.9,1,1, 5.725, 10512.252, 465.173, 52897.966 25/10/16,04:06:00,18,08,1, 11.9,1,1, 5.725, 10512.236, 465.175, 52897.907 25/10/16,04:06:00,19,08,1, 11.9,1,1, 5.725, 10512.217, 465.186, 52897.982 25/10/16,04:06:01,00,07,1, 12.0,1,1, 5.730, 10512.215, 465.186, 52897.982 25/10/16,04:06:01,01,07,1, 12.0,1,1, 5.730, 10512.268, 465.238, 52898.017 25/10/16,04:06:01,02,07,1, 12.0,1,1, 5.730, 10512.254, 465.200, 52897.948 25/10/16,04:06:01,03,07,1, 12.0,1,1, 5.730, 10512.364, 465.304, 52898.016 25/10/16,04:06:01,04,07,1, 12.0,1,1, 5.730, 10512.418, 465.410, 52897.954 25/10/16,04:06:01,05,07,1, 12.0,1,1, 5.730, 10512.445, 465.404, 52897.790 25/10/16,04:06:01,06,07,1, 12.0,1,1, 5.730, 10512.399, 465.430, 52897.940 25/10/16,04:06:01,07,07,1, 12.0,1,1, 5.730, 10512.434, 465.421, 52898.016 25/10/16,04:06:01,08,07,1, 12.0,1,1, 5.730, 10512.422, 465.434, 52897.966 25/10/16,04:06:01,09,07,1, 12.0,1,1, 5.730, 10512.431, 465.408, 52897.963 25/10/16,04:06:01,10,07,1, 12.0,1,1, 5.730, 10512.435, 465.410, 52897.999 25/10/16,04:06:01,11,07,1, 12.0,1,1, 5.730, 10512.427, 465.426, 52897.979 25/10/16,04:06:01,12,07,1, 12.0,1,1, 5.730, 10512.439, 465.431, 52897.945 25/10/16,04:06:01,13,07,1, 12.0,1,1, 5.730, 10512.425, 465.412, 52897.975 25/10/16,04:06:01,14,07,1, 12.0,1,1, 5.730, 10512.461, 465.421, 52897.944 25/10/16,04:06:01,15,07,1, 12.0,1,1, 5.730, 10512.449, 465.413, 52897.909 25/10/16,04:06:01,16,07,1, 12.0,1,1, 5.730, 10512.436, 465.433, 52897.919 25/10/16,04:06:01,17,07,1, 12.0,1,1, 5.730, 10512.456, 465.422, 52897.956 25/10/16,04:06:01,18,07,1, 12.0,1,1, 5.730, 10512.442, 465.401, 52897.985 25/10/16,04:06:01,19,07,1, 12.0,1,1, 5.730, 10512.433, 465.429, 52897.992 25/10/16,04:06:02,00,07,1, 12.0,1,1, 5.727, 10512.432, 465.429, 52897.992 25/10/16,04:06:02,01,07,1, 12.0,1,1, 5.727, 10512.427, 465.376, 52898.008 25/10/16,04:06:02,02,07,1, 12.0,1,1, 5.727, 10512.441, 465.395, 52897.973 25/10/16,04:06:02,03,07,1, 12.0,1,1, 5.727, 10512.438, 465.413, 52897.975 25/10/16,04:06:02,04,07,1, 12.0,1,1, 5.727, 10512.442, 465.423, 52897.981 25/10/16,04:06:02,05,07,1, 12.0,1,1, 5.727, 10512.443, 465.411, 52897.970 25/10/16,04:06:02,06,07,1, 12.0,1,1, 5.727, 10512.440, 465.411, 52897.904 25/10/16,04:06:02,07,07,1, 12.0,1,1, 5.727, 10512.435, 465.406, 52897.951 25/10/16,04:06:02,08,07,1, 12.0,1,1, 5.727, 10512.409, 465.429, 52897.996 25/10/16,04:06:02,09,07,1, 12.0,1,1, 5.727, 10512.439, 465.415, 52897.983 25/10/16,04:06:02,10,07,1, 12.0,1,1, 5.727, 10512.456, 465.424, 52897.967 25/10/16,04:06:02,11,07,1, 12.0,1,1, 5.727, 10512.460, 465.420, 52897.971 25/10/16,04:06:02,12,07,1, 12.0,1,1, 5.727, 10512.431, 465.419, 52897.950 25/10/16,04:06:02,13,07,1, 12.0,1,1, 5.727, 10512.448, 465.397, 52898.003 25/10/16,04:06:02,14,07,1, 12.0,1,1, 5.727, 10512.416, 465.372, 52897.994 25/10/16,04:06:02,15,07,1, 12.0,1,1, 5.727, 10512.428, 465.413, 52897.994 25/10/16,04:06:02,16,07,1, 12.0,1,1, 5.727, 10512.432, 465.438, 52897.992 25/10/16,04:06:02,17,07,1, 12.0,1,1, 5.727, 10512.435, 465.405, 52897.981 25/10/16,04:06:02,18,07,1, 12.0,1,1, 5.727, 10512.438, 465.427, 52897.921 25/10/16,04:06:02,19,07,1, 12.0,1,1, 5.727, 10512.457, 465.413, 52897.909 25/10/16,04:06:03,00,08,1, 11.9,1,1, 5.728, 10512.457, 465.413, 52897.909 25/10/16,04:06:03,01,08,1, 11.9,1,1, 5.728, 10512.442, 465.384, 52897.927 25/10/16,04:06:03,02,08,1, 11.9,1,1, 5.728, 10512.454, 465.391, 52897.982 25/10/16,04:06:03,03,08,1, 11.9,1,1, 5.728, 10512.442, 465.416, 52897.895 25/10/16,04:06:03,04,08,1, 11.9,1,1, 5.728, 10512.460, 465.442, 52898.050 25/10/16,04:06:03,05,08,1, 11.9,1,1, 5.728, 10512.443, 465.434, 52897.937 25/10/16,04:06:03,06,08,1, 11.9,1,1, 5.728, 10512.423, 465.413, 52897.899 25/10/16,04:06:03,07,08,1, 11.9,1,1, 5.728, 10512.447, 465.412, 52898.004 25/10/16,04:06:03,08,08,1, 11.9,1,1, 5.728, 10512.445, 465.424, 52897.934 25/10/16,04:06:03,09,08,1, 11.9,1,1, 5.728, 10512.444, 465.416, 52897.975 25/10/16,04:06:03,10,08,1, 11.9,1,1, 5.728, 10512.423, 465.440, 52897.934 25/10/16,04:06:03,11,08,1, 11.9,1,1, 5.728, 10512.464, 465.434, 52897.911 25/10/16,04:06:03,12,08,1, 11.9,1,1, 5.728, 10512.448, 465.414, 52897.914 25/10/16,04:06:03,13,08,1, 11.9,1,1, 5.728, 10512.425, 465.407, 52897.889 25/10/16,04:06:03,14,08,1, 11.9,1,1, 5.728, 10512.438, 465.402, 52897.886 25/10/16,04:06:03,15,08,1, 11.9,1,1, 5.728, 10512.447, 465.405, 52897.911 25/10/16,04:06:03,16,08,1, 11.9,1,1, 5.728, 10512.448, 465.432, 52897.925 25/10/16,04:06:03,17,08,1, 11.9,1,1, 5.728, 10512.443, 465.451, 52897.972 25/10/16,04:06:03,18,08,1, 11.9,1,1, 5.728, 10512.434, 465.427, 52897.951 25/10/16,04:06:03,19,08,1, 11.9,1,1, 5.728, 10512.425, 465.424, 52897.882 25/10/16,04:06:04,00,08,1, 11.9,1,1, 5.724, 10512.424, 465.424, 52897.882 25/10/16,04:06:04,01,08,1, 11.9,1,1, 5.724, 10512.462, 465.399, 52897.869 25/10/16,04:06:04,02,08,1, 11.9,1,1, 5.724, 10512.446, 465.430, 52897.955 25/10/16,04:06:04,03,08,1, 11.9,1,1, 5.724, 10512.456, 465.429, 52897.935 25/10/16,04:06:04,04,08,1, 11.9,1,1, 5.724, 10512.441, 465.426, 52897.903 25/10/16,04:06:04,05,08,1, 11.9,1,1, 5.724, 10512.461, 465.414, 52897.922 25/10/16,04:06:04,06,08,1, 11.9,1,1, 5.724, 10512.447, 465.435, 52897.879 25/10/16,04:06:04,07,08,1, 11.9,1,1, 5.724, 10512.437, 465.437, 52897.919 25/10/16,04:06:04,08,08,1, 11.9,1,1, 5.724, 10512.448, 465.387, 52897.907 25/10/16,04:06:04,09,08,1, 11.9,1,1, 5.724, 10512.427, 465.432, 52897.940 25/10/16,04:06:04,10,08,1, 11.9,1,1, 5.724, 10512.470, 465.426, 52897.908 25/10/16,04:06:04,11,08,1, 11.9,1,1, 5.724, 10512.461, 465.412, 52897.866 25/10/16,04:06:04,12,08,1, 11.9,1,1, 5.724, 10512.460, 465.437, 52897.920 25/10/16,04:06:04,13,08,1, 11.9,1,1, 5.724, 10512.463, 465.430, 52897.871 25/10/16,04:06:04,14,08,1, 11.9,1,1, 5.724, 10512.458, 465.415, 52897.864 25/10/16,04:06:04,15,08,1, 11.9,1,1, 5.724, 10512.449, 465.422, 52897.914 25/10/16,04:06:04,16,08,1, 11.9,1,1, 5.724, 10512.445, 465.413, 52897.939 25/10/16,04:06:04,17,08,1, 11.9,1,1, 5.724, 10512.454, 465.422, 52897.892 25/10/16,04:06:04,18,08,1, 11.9,1,1, 5.724, 10512.474, 465.416, 52897.912 25/10/16,04:06:04,19,08,1, 11.9,1,1, 5.724, 10512.441, 465.407, 52897.965 25/10/16,04:06:05,00,07,1, 11.9,1,1, 5.724, 10512.440, 465.407, 52897.965 25/10/16,04:06:05,01,07,1, 11.9,1,1, 5.724, 10512.459, 465.409, 52897.846 25/10/16,04:06:05,02,07,1, 11.9,1,1, 5.724, 10512.448, 465.421, 52897.929 25/10/16,04:06:05,03,07,1, 11.9,1,1, 5.724, 10512.442, 465.412, 52897.904 25/10/16,04:06:05,04,07,1, 11.9,1,1, 5.724, 10512.434, 465.398, 52897.900 25/10/16,04:06:05,05,07,1, 11.9,1,1, 5.724, 10512.439, 465.436, 52897.881 25/10/16,04:06:05,06,07,1, 11.9,1,1, 5.724, 10512.443, 465.449, 52897.882 25/10/16,04:06:05,07,07,1, 11.9,1,1, 5.724, 10512.410, 465.420, 52897.896 25/10/16,04:06:05,08,07,1, 11.9,1,1, 5.724, 10512.415, 465.395, 52897.925 25/10/16,04:06:05,09,07,1, 11.9,1,1, 5.724, 10512.435, 465.407, 52897.926 25/10/16,04:06:05,10,07,1, 11.9,1,1, 5.724, 10512.441, 465.397, 52897.815 25/10/16,04:06:05,11,07,1, 11.9,1,1, 5.724, 10512.470, 465.418, 52897.887 25/10/16,04:06:05,12,07,1, 11.9,1,1, 5.724, 10512.472, 465.394, 52897.892 25/10/16,04:06:05,13,07,1, 11.9,1,1, 5.724, 10512.456, 465.417, 52897.888 25/10/16,04:06:05,14,07,1, 11.9,1,1, 5.724, 10512.442, 465.396, 52897.911 25/10/16,04:06:05,15,07,1, 11.9,1,1, 5.724, 10512.462, 465.414, 52897.926 25/10/16,04:06:05,16,07,1, 11.9,1,1, 5.724, 10512.441, 465.407, 52897.903 25/10/16,04:06:05,17,07,1, 11.9,1,1, 5.724, 10512.444, 465.393, 52897.855 25/10/16,04:06:05,18,07,1, 11.9,1,1, 5.724, 10512.439, 465.389, 52897.908 25/10/16,04:06:05,19,07,1, 11.9,1,1, 5.724, 10512.445, 465.409, 52897.936 25/10/16,04:06:06,00,08,1, 11.9,1,1, 5.725, 10512.440, 465.409, 52897.936 25/10/16,04:06:06,01,08,1, 11.9,1,1, 5.725, 10512.451, 465.422, 52897.908 25/10/16,04:06:06,02,08,1, 11.9,1,1, 5.725, 10512.441, 465.391, 52897.942 25/10/16,04:06:06,03,08,1, 11.9,1,1, 5.725, 10512.468, 465.405, 52897.904 25/10/16,04:06:06,04,08,1, 11.9,1,1, 5.725, 10512.449, 465.418, 52897.951 25/10/16,04:06:06,05,08,1, 11.9,1,1, 5.725, 10512.442, 465.406, 52897.958 25/10/16,04:06:06,06,08,1, 11.9,1,1, 5.725, 10512.463, 465.421, 52897.885 25/10/16,04:06:06,07,08,1, 11.9,1,1, 5.725, 10512.457, 465.403, 52897.851 25/10/16,04:06:06,08,08,1, 11.9,1,1, 5.725, 10512.463, 465.422, 52897.827 25/10/16,04:06:06,09,08,1, 11.9,1,1, 5.725, 10512.459, 465.398, 52897.834 25/10/16,04:06:06,10,08,1, 11.9,1,1, 5.725, 10512.438, 465.400, 52897.891 25/10/16,04:06:06,11,08,1, 11.9,1,1, 5.725, 10512.457, 465.410, 52897.938 25/10/16,04:06:06,12,08,1, 11.9,1,1, 5.725, 10512.453, 465.374, 52897.840 25/10/16,04:06:06,13,08,1, 11.9,1,1, 5.725, 10512.459, 465.415, 52897.881 25/10/16,04:06:06,14,08,1, 11.9,1,1, 5.725, 10512.469, 465.399, 52897.916 25/10/16,04:06:06,15,08,1, 11.9,1,1, 5.725, 10512.451, 465.400, 52897.814 25/10/16,04:06:06,16,08,1, 11.9,1,1, 5.725, 10512.452, 465.411, 52897.851 25/10/16,04:06:06,17,08,1, 11.9,1,1, 5.725, 10512.446, 465.399, 52897.855 25/10/16,04:06:06,18,08,1, 11.9,1,1, 5.725, 10512.450, 465.397, 52897.783 25/10/16,04:06:06,19,08,1, 11.9,1,1, 5.725, 10512.468, 465.439, 52897.822 25/10/16,04:06:07,00,08,1, 11.9,1,1, 5.725, 10512.465, 465.439, 52897.822 25/10/16,04:06:07,01,08,1, 11.9,1,1, 5.725, 10512.463, 465.388, 52897.869 25/10/16,04:06:07,02,08,1, 11.9,1,1, 5.725, 10512.464, 465.412, 52897.891 25/10/16,04:06:07,03,08,1, 11.9,1,1, 5.725, 10512.462, 465.388, 52897.818 25/10/16,04:06:07,04,08,1, 11.9,1,1, 5.725, 10512.481, 465.413, 52897.898 25/10/16,04:06:07,05,08,1, 11.9,1,1, 5.725, 10512.467, 465.430, 52897.820 25/10/16,04:06:07,06,08,1, 11.9,1,1, 5.725, 10512.457, 465.406, 52897.837 25/10/16,04:06:07,07,08,1, 11.9,1,1, 5.725, 10512.464, 465.420, 52897.790 25/10/16,04:06:07,08,08,1, 11.9,1,1, 5.725, 10512.441, 465.423, 52897.806 25/10/16,04:06:07,09,08,1, 11.9,1,1, 5.725, 10512.466, 465.420, 52897.843 25/10/16,04:06:07,10,08,1, 11.9,1,1, 5.725, 10512.445, 465.421, 52897.861 25/10/16,04:06:07,11,08,1, 11.9,1,1, 5.725, 10512.473, 465.382, 52897.790 25/10/16,04:06:07,12,08,1, 11.9,1,1, 5.725, 10512.477, 465.420, 52897.853 25/10/16,04:06:07,13,08,1, 11.9,1,1, 5.725, 10512.434, 465.405, 52897.853 25/10/16,04:06:07,14,08,1, 11.9,1,1, 5.725, 10512.473, 465.392, 52897.843 25/10/16,04:06:07,15,08,1, 11.9,1,1, 5.725, 10512.449, 465.446, 52897.856 25/10/16,04:06:07,16,08,1, 11.9,1,1, 5.725, 10512.470, 465.391, 52897.907 25/10/16,04:06:07,17,08,1, 11.9,1,1, 5.725, 10512.464, 465.404, 52897.861 25/10/16,04:06:07,18,08,1, 11.9,1,1, 5.725, 10512.460, 465.408, 52897.902 25/10/16,04:06:07,19,08,1, 11.9,1,1, 5.725, 10512.439, 465.400, 52897.795 25/10/16,04:06:08,00,08,1, 11.9,1,1, 5.721, 10512.432, 465.400, 52897.795 25/10/16,04:06:08,01,08,1, 11.9,1,1, 5.721, 10512.463, 465.406, 52897.884 25/10/16,04:06:08,02,08,1, 11.9,1,1, 5.721, 10512.447, 465.403, 52897.862 25/10/16,04:06:08,03,08,1, 11.9,1,1, 5.721, 10512.436, 465.405, 52897.854 25/10/16,04:06:08,04,08,1, 11.9,1,1, 5.721, 10512.439, 465.393, 52897.869 25/10/16,04:06:08,05,08,1, 11.9,1,1, 5.721, 10512.469, 465.373, 52897.858 25/10/16,04:06:08,06,08,1, 11.9,1,1, 5.721, 10512.459, 465.376, 52897.904 25/10/16,04:06:08,07,08,1, 11.9,1,1, 5.721, 10512.452, 465.379, 52897.838 25/10/16,04:06:08,08,08,1, 11.9,1,1, 5.721, 10512.474, 465.391, 52897.896 25/10/16,04:06:08,09,08,1, 11.9,1,1, 5.721, 10512.445, 465.381, 52897.901 25/10/16,04:06:08,10,08,1, 11.9,1,1, 5.721, 10512.449, 465.378, 52897.777 25/10/16,04:06:08,11,08,1, 11.9,1,1, 5.721, 10512.441, 465.368, 52897.840 25/10/16,04:06:08,12,08,1, 11.9,1,1, 5.721, 10512.455, 465.400, 52897.794 25/10/16,04:06:08,13,08,1, 11.9,1,1, 5.721, 10512.438, 465.396, 52897.822 25/10/16,04:06:08,14,08,1, 11.9,1,1, 5.721, 10512.472, 465.397, 52897.846 25/10/16,04:06:08,15,08,1, 11.9,1,1, 5.721, 10512.437, 465.391, 52897.851 25/10/16,04:06:08,16,08,1, 11.9,1,1, 5.721, 10512.448, 465.409, 52897.842 25/10/16,04:06:08,17,08,1, 11.9,1,1, 5.721, 10512.467, 465.400, 52897.803 25/10/16,04:06:08,18,08,1, 11.9,1,1, 5.721, 10512.460, 465.393, 52897.821 25/10/16,04:06:08,19,08,1, 11.9,1,1, 5.721, 10512.439, 465.404, 52897.882 25/10/16,04:06:09,00,06,1, 11.9,1,1, 5.727, 10512.432, 465.404, 52897.882 25/10/16,04:06:09,01,06,1, 11.9,1,1, 5.727, 10512.460, 465.414, 52897.883 25/10/16,04:06:09,02,06,1, 11.9,1,1, 5.727, 10512.485, 465.409, 52897.894 25/10/16,04:06:09,03,06,1, 11.9,1,1, 5.727, 10512.456, 465.377, 52897.877 25/10/16,04:06:09,04,06,1, 11.9,1,1, 5.727, 10512.437, 465.388, 52897.800 25/10/16,04:06:09,05,06,1, 11.9,1,1, 5.727, 10512.452, 465.376, 52897.823 25/10/16,04:06:09,06,06,1, 11.9,1,1, 5.727, 10512.460, 465.387, 52897.839 25/10/16,04:06:09,07,06,1, 11.9,1,1, 5.727, 10512.454, 465.400, 52897.783 25/10/16,04:06:09,08,06,1, 11.9,1,1, 5.727, 10512.472, 465.408, 52897.846 25/10/16,04:06:09,09,06,1, 11.9,1,1, 5.727, 10512.475, 465.397, 52897.854 25/10/16,04:06:09,10,06,1, 11.9,1,1, 5.727, 10512.473, 465.396, 52897.786 25/10/16,04:06:09,11,06,1, 11.9,1,1, 5.727, 10512.475, 465.396, 52897.823 25/10/16,04:06:09,12,06,1, 11.9,1,1, 5.727, 10512.464, 465.379, 52897.882 25/10/16,04:06:09,13,06,1, 11.9,1,1, 5.727, 10512.478, 465.378, 52897.873 25/10/16,04:06:09,14,06,1, 11.9,1,1, 5.727, 10512.468, 465.382, 52897.859 25/10/16,04:06:09,15,06,1, 11.9,1,1, 5.727, 10512.471, 465.383, 52897.845 25/10/16,04:06:09,16,06,1, 11.9,1,1, 5.727, 10512.478, 465.382, 52897.832 25/10/16,04:06:09,17,06,1, 11.9,1,1, 5.727, 10512.467, 465.359, 52897.804 25/10/16,04:06:09,18,06,1, 11.9,1,1, 5.727, 10512.448, 465.362, 52897.733 25/10/16,04:06:09,19,06,1, 11.9,1,1, 5.727, 10512.471, 465.387, 52897.834 25/10/16,04:06:10,00,06,1, 11.9,1,1, 5.724, 10512.465, 465.387, 52897.834 25/10/16,04:06:10,01,06,1, 11.9,1,1, 5.724, 10512.456, 465.375, 52897.796 25/10/16,04:06:10,02,06,1, 11.9,1,1, 5.724, 10512.452, 465.415, 52897.867 25/10/16,04:06:10,03,06,1, 11.9,1,1, 5.724, 10512.488, 465.388, 52897.841 25/10/16,04:06:10,04,06,1, 11.9,1,1, 5.724, 10512.456, 465.366, 52897.837 25/10/16,04:06:10,05,06,1, 11.9,1,1, 5.724, 10512.490, 465.369, 52897.767 25/10/16,04:06:10,06,06,1, 11.9,1,1, 5.724, 10512.473, 465.389, 52897.744 25/10/16,04:06:10,07,06,1, 11.9,1,1, 5.724, 10512.494, 465.380, 52897.768 25/10/16,04:06:10,08,06,1, 11.9,1,1, 5.724, 10512.502, 465.385, 52897.757 25/10/16,04:06:10,09,06,1, 11.9,1,1, 5.724, 10512.476, 465.392, 52897.747 25/10/16,04:06:10,10,06,1, 11.9,1,1, 5.724, 10512.478, 465.413, 52897.778 25/10/16,04:06:10,11,06,1, 11.9,1,1, 5.724, 10512.467, 465.407, 52897.742 25/10/16,04:06:10,12,06,1, 11.9,1,1, 5.724, 10512.476, 465.390, 52897.859 25/10/16,04:06:10,13,06,1, 11.9,1,1, 5.724, 10512.498, 465.382, 52897.793 25/10/16,04:06:10,14,06,1, 11.9,1,1, 5.724, 10512.474, 465.380, 52897.731 25/10/16,04:06:10,15,06,1, 11.9,1,1, 5.724, 10512.488, 465.375, 52897.757 25/10/16,04:06:10,16,06,1, 11.9,1,1, 5.724, 10512.497, 465.402, 52897.773 25/10/16,04:06:10,17,06,1, 11.9,1,1, 5.724, 10512.486, 465.384, 52897.773 25/10/16,04:06:10,18,06,1, 11.9,1,1, 5.724, 10512.481, 465.382, 52897.788 25/10/16,04:06:10,19,06,1, 11.9,1,1, 5.724, 10512.497, 465.415, 52897.818 25/10/16,04:06:11,00,06,1, 11.9,1,1, 5.723, 10512.490, 465.415, 52897.818 25/10/16,04:06:11,01,06,1, 11.9,1,1, 5.723, 10512.481, 465.349, 52897.741 25/10/16,04:06:11,02,06,1, 11.9,1,1, 5.723, 10512.486, 465.383, 52897.818 25/10/16,04:06:11,03,06,1, 11.9,1,1, 5.723, 10512.535, 465.378, 52897.744 25/10/16,04:06:11,04,06,1, 11.9,1,1, 5.723, 10512.489, 465.384, 52897.757 25/10/16,04:06:11,05,06,1, 11.9,1,1, 5.723, 10512.499, 465.376, 52897.778 25/10/16,04:06:11,06,06,1, 11.9,1,1, 5.723, 10512.499, 465.349, 52897.759 25/10/16,04:06:11,07,06,1, 11.9,1,1, 5.723, 10512.484, 465.385, 52897.778 25/10/16,04:06:11,08,06,1, 11.9,1,1, 5.723, 10512.486, 465.380, 52897.752 25/10/16,04:06:11,09,06,1, 11.9,1,1, 5.723, 10512.525, 465.364, 52897.749 25/10/16,04:06:11,10,06,1, 11.9,1,1, 5.723, 10512.509, 465.369, 52897.796 25/10/16,04:06:11,11,06,1, 11.9,1,1, 5.723, 10512.501, 465.381, 52897.778 25/10/16,04:06:11,12,06,1, 11.9,1,1, 5.723, 10512.512, 465.368, 52897.767 25/10/16,04:06:11,13,06,1, 11.9,1,1, 5.723, 10512.501, 465.360, 52897.696 25/10/16,04:06:11,14,06,1, 11.9,1,1, 5.723, 10512.507, 465.350, 52897.760 25/10/16,04:06:11,15,06,1, 11.9,1,1, 5.723, 10512.522, 465.355, 52897.726 25/10/16,04:06:11,16,06,1, 11.9,1,1, 5.723, 10512.525, 465.382, 52897.800 25/10/16,04:06:11,17,06,1, 11.9,1,1, 5.723, 10512.520, 465.364, 52897.754 25/10/16,04:06:11,18,06,1, 11.9,1,1, 5.723, 10512.517, 465.371, 52897.758 25/10/16,04:06:11,19,06,1, 11.9,1,1, 5.723, 10512.503, 465.368, 52897.723 25/10/16,04:06:12,00,06,1, 11.9,1,1, 5.729, 10512.499, 465.368, 52897.723 25/10/16,04:06:12,01,06,1, 11.9,1,1, 5.729, 10512.531, 465.347, 52897.722 25/10/16,04:06:12,02,06,1, 11.9,1,1, 5.729, 10512.525, 465.344, 52897.719 25/10/16,04:06:12,03,06,1, 11.9,1,1, 5.729, 10512.526, 465.355, 52897.723 25/10/16,04:06:12,04,06,1, 11.9,1,1, 5.729, 10512.523, 465.374, 52897.757 25/10/16,04:06:12,05,06,1, 11.9,1,1, 5.729, 10512.516, 465.354, 52897.721 25/10/16,04:06:12,06,06,1, 11.9,1,1, 5.729, 10512.523, 465.363, 52897.726 25/10/16,04:06:12,07,06,1, 11.9,1,1, 5.729, 10512.517, 465.368, 52897.697 25/10/16,04:06:12,08,06,1, 11.9,1,1, 5.729, 10512.504, 465.330, 52897.728 25/10/16,04:06:12,09,06,1, 11.9,1,1, 5.729, 10512.538, 465.348, 52897.749 25/10/16,04:06:12,10,06,1, 11.9,1,1, 5.729, 10512.517, 465.365, 52897.775 25/10/16,04:06:12,11,06,1, 11.9,1,1, 5.729, 10512.519, 465.348, 52897.721 25/10/16,04:06:12,12,06,1, 11.9,1,1, 5.729, 10512.516, 465.373, 52897.700 25/10/16,04:06:12,13,06,1, 11.9,1,1, 5.729, 10512.523, 465.349, 52897.699 25/10/16,04:06:12,14,06,1, 11.9,1,1, 5.729, 10512.540, 465.347, 52897.677 25/10/16,04:06:12,15,06,1, 11.9,1,1, 5.729, 10512.506, 465.349, 52897.783 25/10/16,04:06:12,16,06,1, 11.9,1,1, 5.729, 10512.521, 465.325, 52897.732 25/10/16,04:06:12,17,06,1, 11.9,1,1, 5.729, 10512.522, 465.352, 52897.735 25/10/16,04:06:12,18,06,1, 11.9,1,1, 5.729, 10512.539, 465.362, 52897.756 25/10/16,04:06:12,19,06,1, 11.9,1,1, 5.729, 10512.523, 465.331, 52897.702 25/10/16,04:06:13,00,06,1, 11.9,1,1, 5.728, 10512.515, 465.331, 52897.702 25/10/16,04:06:13,01,06,1, 11.9,1,1, 5.728, 10512.504, 465.344, 52897.766 25/10/16,04:06:13,02,06,1, 11.9,1,1, 5.728, 10512.524, 465.349, 52897.701 25/10/16,04:06:13,03,06,1, 11.9,1,1, 5.728, 10512.540, 465.330, 52897.710 25/10/16,04:06:13,04,06,1, 11.9,1,1, 5.728, 10512.543, 465.327, 52897.727 25/10/16,04:06:13,05,06,1, 11.9,1,1, 5.728, 10512.521, 465.358, 52897.761 25/10/16,04:06:13,06,06,1, 11.9,1,1, 5.728, 10512.569, 465.344, 52897.763 25/10/16,04:06:13,07,06,1, 11.9,1,1, 5.728, 10512.521, 465.315, 52897.678 25/10/16,04:06:13,08,06,1, 11.9,1,1, 5.728, 10512.530, 465.359, 52897.762 25/10/16,04:06:13,09,06,1, 11.9,1,1, 5.728, 10512.547, 465.343, 52897.751 25/10/16,04:06:13,10,06,1, 11.9,1,1, 5.728, 10512.537, 465.359, 52897.697 25/10/16,04:06:13,11,06,1, 11.9,1,1, 5.728, 10512.566, 465.378, 52897.673 25/10/16,04:06:13,12,06,1, 11.9,1,1, 5.728, 10512.536, 465.337, 52897.697 25/10/16,04:06:13,13,06,1, 11.9,1,1, 5.728, 10512.529, 465.349, 52897.750 25/10/16,04:06:13,14,06,1, 11.9,1,1, 5.728, 10512.548, 465.350, 52897.675 25/10/16,04:06:13,15,06,1, 11.9,1,1, 5.728, 10512.543, 465.330, 52897.733 25/10/16,04:06:13,16,06,1, 11.9,1,1, 5.728, 10512.519, 465.337, 52897.701 25/10/16,04:06:13,17,06,1, 11.9,1,1, 5.728, 10512.540, 465.310, 52897.655 25/10/16,04:06:13,18,06,1, 11.9,1,1, 5.728, 10512.531, 465.354, 52897.741 25/10/16,04:06:13,19,06,1, 11.9,1,1, 5.728, 10512.554, 465.340, 52897.715 25/10/16,04:06:14,00,06,1, 11.9,1,1, 5.730, 10512.549, 465.340, 52897.715 25/10/16,04:06:14,01,06,1, 11.9,1,1, 5.730, 10512.568, 465.323, 52897.642 25/10/16,04:06:14,02,06,1, 11.9,1,1, 5.730, 10512.547, 465.318, 52897.606 25/10/16,04:06:14,03,06,1, 11.9,1,1, 5.730, 10512.554, 465.325, 52897.659 25/10/16,04:06:14,04,06,1, 11.9,1,1, 5.730, 10512.542, 465.346, 52897.706 25/10/16,04:06:14,05,06,1, 11.9,1,1, 5.730, 10512.572, 465.344, 52897.676 25/10/16,04:06:14,06,06,1, 11.9,1,1, 5.730, 10512.546, 465.324, 52897.731 25/10/16,04:06:14,07,06,1, 11.9,1,1, 5.730, 10512.547, 465.340, 52897.691 25/10/16,04:06:14,08,06,1, 11.9,1,1, 5.730, 10512.535, 465.332, 52897.688 25/10/16,04:06:14,09,06,1, 11.9,1,1, 5.730, 10512.553, 465.310, 52897.637 25/10/16,04:06:14,10,06,1, 11.9,1,1, 5.730, 10512.551, 465.321, 52897.627 25/10/16,04:06:14,11,06,1, 11.9,1,1, 5.730, 10512.534, 465.329, 52897.710 25/10/16,04:06:14,12,06,1, 11.9,1,1, 5.730, 10512.561, 465.310, 52897.688 25/10/16,04:06:14,13,06,1, 11.9,1,1, 5.730, 10512.562, 465.310, 52897.657 25/10/16,04:06:14,14,06,1, 11.9,1,1, 5.730, 10512.533, 465.309, 52897.733 25/10/16,04:06:14,15,06,1, 11.9,1,1, 5.730, 10512.552, 465.322, 52897.625 25/10/16,04:06:14,16,06,1, 11.9,1,1, 5.730, 10512.555, 465.317, 52897.684 25/10/16,04:06:14,17,06,1, 11.9,1,1, 5.730, 10512.545, 465.308, 52897.646 25/10/16,04:06:14,18,06,1, 11.9,1,1, 5.730, 10512.549, 465.331, 52897.617 25/10/16,04:06:14,19,06,1, 11.9,1,1, 5.730, 10512.571, 465.331, 52897.614 25/10/16,04:06:15,00,07,1, 11.8,1,1, 5.721, 10512.565, 465.331, 52897.614 25/10/16,04:06:15,01,07,1, 11.8,1,1, 5.721, 10512.540, 465.296, 52897.656 25/10/16,04:06:15,02,07,1, 11.8,1,1, 5.721, 10512.543, 465.324, 52897.654 25/10/16,04:06:15,03,07,1, 11.8,1,1, 5.721, 10512.544, 465.313, 52897.686 25/10/16,04:06:15,04,07,1, 11.8,1,1, 5.721, 10512.525, 465.302, 52897.692 25/10/16,04:06:15,05,07,1, 11.8,1,1, 5.721, 10512.535, 465.309, 52897.667 25/10/16,04:06:15,06,07,1, 11.8,1,1, 5.721, 10512.563, 465.300, 52897.690 25/10/16,04:06:15,07,07,1, 11.8,1,1, 5.721, 10512.553, 465.294, 52897.639 25/10/16,04:06:15,08,07,1, 11.8,1,1, 5.721, 10512.581, 465.289, 52897.680 25/10/16,04:06:15,09,07,1, 11.8,1,1, 5.721, 10512.536, 465.281, 52897.665 25/10/16,04:06:15,10,07,1, 11.8,1,1, 5.721, 10512.552, 465.281, 52897.643 25/10/16,04:06:15,11,07,1, 11.8,1,1, 5.721, 10512.544, 465.292, 52897.609 25/10/16,04:06:15,12,07,1, 11.8,1,1, 5.721, 10512.546, 465.301, 52897.632 25/10/16,04:06:15,13,07,1, 11.8,1,1, 5.721, 10512.563, 465.298, 52897.701 25/10/16,04:06:15,14,07,1, 11.8,1,1, 5.721, 10512.560, 465.286, 52897.647 25/10/16,04:06:15,15,07,1, 11.8,1,1, 5.721, 10512.544, 465.305, 52897.672 25/10/16,04:06:15,16,07,1, 11.8,1,1, 5.721, 10512.555, 465.305, 52897.649 25/10/16,04:06:15,17,07,1, 11.8,1,1, 5.721, 10512.558, 465.288, 52897.678 25/10/16,04:06:15,18,07,1, 11.8,1,1, 5.721, 10512.543, 465.313, 52897.594 25/10/16,04:06:15,19,07,1, 11.8,1,1, 5.721, 10512.555, 465.291, 52897.639 25/10/16,04:06:16,00,07,1, 11.9,1,1, 5.729, 10512.549, 465.291, 52897.639 25/10/16,04:06:16,01,07,1, 11.9,1,1, 5.729, 10512.555, 465.298, 52897.625 25/10/16,04:06:16,02,07,1, 11.9,1,1, 5.729, 10512.563, 465.260, 52897.691 25/10/16,04:06:16,03,07,1, 11.9,1,1, 5.729, 10512.559, 465.292, 52897.652 25/10/16,04:06:16,04,07,1, 11.9,1,1, 5.729, 10512.551, 465.281, 52897.681 25/10/16,04:06:16,05,07,1, 11.9,1,1, 5.729, 10512.560, 465.276, 52897.595 25/10/16,04:06:16,06,07,1, 11.9,1,1, 5.729, 10512.555, 465.289, 52897.639 25/10/16,04:06:16,07,07,1, 11.9,1,1, 5.729, 10512.560, 465.272, 52897.496 25/10/16,04:06:16,08,07,1, 11.9,1,1, 5.729, 10512.537, 465.306, 52897.712 25/10/16,04:06:16,09,07,1, 11.9,1,1, 5.729, 10512.556, 465.295, 52897.619 25/10/16,04:06:16,10,07,1, 11.9,1,1, 5.729, 10512.541, 465.281, 52897.665 25/10/16,04:06:16,11,07,1, 11.9,1,1, 5.729, 10512.554, 465.263, 52897.529 25/10/16,04:06:16,12,07,1, 11.9,1,1, 5.729, 10512.533, 465.267, 52897.562 25/10/16,04:06:16,13,07,1, 11.9,1,1, 5.729, 10512.553, 465.286, 52897.606 25/10/16,04:06:16,14,07,1, 11.9,1,1, 5.729, 10512.551, 465.274, 52897.568 25/10/16,04:06:16,15,07,1, 11.9,1,1, 5.729, 10512.551, 465.282, 52897.629 25/10/16,04:06:16,16,07,1, 11.9,1,1, 5.729, 10512.564, 465.266, 52897.587 25/10/16,04:06:16,17,07,1, 11.9,1,1, 5.729, 10512.562, 465.286, 52897.572 25/10/16,04:06:16,18,07,1, 11.9,1,1, 5.729, 10512.563, 465.271, 52897.607 25/10/16,04:06:16,19,07,1, 11.9,1,1, 5.729, 10512.551, 465.258, 52897.584 25/10/16,04:06:17,00,06,1, 11.9,1,1, 5.723, 10512.549, 465.258, 52897.584 25/10/16,04:06:17,01,06,1, 11.9,1,1, 5.723, 10512.564, 465.304, 52897.673 25/10/16,04:06:17,02,06,1, 11.9,1,1, 5.723, 10512.574, 465.276, 52897.620 25/10/16,04:06:17,03,06,1, 11.9,1,1, 5.723, 10512.559, 465.284, 52897.584 25/10/16,04:06:17,04,06,1, 11.9,1,1, 5.723, 10512.569, 465.247, 52897.605 25/10/16,04:06:17,05,06,1, 11.9,1,1, 5.723, 10512.555, 465.277, 52897.583 25/10/16,04:06:17,06,06,1, 11.9,1,1, 5.723, 10512.557, 465.287, 52897.613 25/10/16,04:06:17,07,06,1, 11.9,1,1, 5.723, 10512.569, 465.264, 52897.550 25/10/16,04:06:17,08,06,1, 11.9,1,1, 5.723, 10512.556, 465.267, 52897.577 25/10/16,04:06:17,09,06,1, 11.9,1,1, 5.723, 10512.544, 465.286, 52897.603 25/10/16,04:06:17,10,06,1, 11.9,1,1, 5.723, 10512.578, 465.218, 52897.433 25/10/16,04:06:17,11,06,1, 11.9,1,1, 5.723, 10512.586, 465.261, 52897.621 25/10/16,04:06:17,12,06,1, 11.9,1,1, 5.723, 10512.589, 465.235, 52897.543 25/10/16,04:06:17,13,06,1, 11.9,1,1, 5.723, 10512.567, 465.243, 52897.560 25/10/16,04:06:17,14,06,1, 11.9,1,1, 5.723, 10512.566, 465.259, 52897.594 25/10/16,04:06:17,15,06,1, 11.9,1,1, 5.723, 10512.573, 465.252, 52897.559 25/10/16,04:06:17,16,06,1, 11.9,1,1, 5.723, 10512.565, 465.278, 52897.555 25/10/16,04:06:17,17,06,1, 11.9,1,1, 5.723, 10512.550, 465.260, 52897.641 25/10/16,04:06:17,18,06,1, 11.9,1,1, 5.723, 10512.556, 465.268, 52897.663 25/10/16,04:06:17,19,06,1, 11.9,1,1, 5.723, 10512.555, 465.264, 52897.546 25/10/16,04:06:18,00,08,1, 11.9,1,1, 5.725, 10512.549, 465.264, 52897.546 25/10/16,04:06:18,01,08,1, 11.9,1,1, 5.725, 10512.566, 465.244, 52897.540 25/10/16,04:06:18,02,08,1, 11.9,1,1, 5.725, 10512.567, 465.293, 52897.609 25/10/16,04:06:18,03,08,1, 11.9,1,1, 5.725, 10512.558, 465.260, 52897.563 25/10/16,04:06:18,04,08,1, 11.9,1,1, 5.725, 10512.560, 465.246, 52897.531 25/10/16,04:06:18,05,08,1, 11.9,1,1, 5.725, 10512.553, 465.249, 52897.621 25/10/16,04:06:18,06,08,1, 11.9,1,1, 5.725, 10512.545, 465.256, 52897.606 25/10/16,04:06:18,07,08,1, 11.9,1,1, 5.725, 10512.565, 465.244, 52897.522 25/10/16,04:06:18,08,08,1, 11.9,1,1, 5.725, 10512.560, 465.238, 52897.602 25/10/16,04:06:18,09,08,1, 11.9,1,1, 5.725, 10512.534, 465.241, 52897.543 25/10/16,04:06:18,10,08,1, 11.9,1,1, 5.725, 10512.576, 465.246, 52897.504 25/10/16,04:06:18,11,08,1, 11.9,1,1, 5.725, 10512.547, 465.246, 52897.582 25/10/16,04:06:18,12,08,1, 11.9,1,1, 5.725, 10512.542, 465.235, 52897.618 25/10/16,04:06:18,13,08,1, 11.9,1,1, 5.725, 10512.545, 465.238, 52897.526 25/10/16,04:06:18,14,08,1, 11.9,1,1, 5.725, 10512.539, 465.254, 52897.540 25/10/16,04:06:18,15,08,1, 11.9,1,1, 5.725, 10512.548, 465.263, 52897.581 25/10/16,04:06:18,16,08,1, 11.9,1,1, 5.725, 10512.526, 465.252, 52897.575 25/10/16,04:06:18,17,08,1, 11.9,1,1, 5.725, 10512.568, 465.207, 52897.508 25/10/16,04:06:18,18,08,1, 11.9,1,1, 5.725, 10512.555, 465.248, 52897.566 25/10/16,04:06:18,19,08,1, 11.9,1,1, 5.725, 10512.530, 465.228, 52897.589 25/10/16,04:06:19,00,08,1, 11.9,1,1, 5.725, 10512.524, 465.228, 52897.589 25/10/16,04:06:19,01,08,1, 11.9,1,1, 5.725, 10512.536, 465.245, 52897.554 25/10/16,04:06:19,02,08,1, 11.9,1,1, 5.725, 10512.541, 465.232, 52897.545 25/10/16,04:06:19,03,08,1, 11.9,1,1, 5.725, 10512.536, 465.234, 52897.543 25/10/16,04:06:19,04,08,1, 11.9,1,1, 5.725, 10512.547, 465.237, 52897.543 25/10/16,04:06:19,05,08,1, 11.9,1,1, 5.725, 10512.522, 465.216, 52897.517 25/10/16,04:06:19,06,08,1, 11.9,1,1, 5.725, 10512.538, 465.219, 52897.567 25/10/16,04:06:19,07,08,1, 11.9,1,1, 5.725, 10512.522, 465.216, 52897.534 25/10/16,04:06:19,08,08,1, 11.9,1,1, 5.725, 10512.530, 465.212, 52897.534 25/10/16,04:06:19,09,08,1, 11.9,1,1, 5.725, 10512.529, 465.219, 52897.519 25/10/16,04:06:19,10,08,1, 11.9,1,1, 5.725, 10512.545, 465.225, 52897.488 25/10/16,04:06:19,11,08,1, 11.9,1,1, 5.725, 10512.558, 465.228, 52897.554 25/10/16,04:06:19,12,08,1, 11.9,1,1, 5.725, 10512.532, 465.203, 52897.510 25/10/16,04:06:19,13,08,1, 11.9,1,1, 5.725, 10512.527, 465.197, 52897.520 25/10/16,04:06:19,14,08,1, 11.9,1,1, 5.725, 10512.512, 465.196, 52897.500 25/10/16,04:06:19,15,08,1, 11.9,1,1, 5.725, 10512.528, 465.224, 52897.547 25/10/16,04:06:19,16,08,1, 11.9,1,1, 5.725, 10512.529, 465.201, 52897.617 25/10/16,04:06:19,17,08,1, 11.9,1,1, 5.725, 10512.496, 465.219, 52897.526 25/10/16,04:06:19,18,08,1, 11.9,1,1, 5.725, 10512.502, 465.200, 52897.588 25/10/16,04:06:19,19,08,1, 11.9,1,1, 5.725, 10512.509, 465.172, 52897.552 25/10/16,04:06:20,00,08,1, 11.9,1,1, 5.727, 10512.507, 465.172, 52897.552 25/10/16,04:06:20,01,08,1, 11.9,1,1, 5.727, 10512.533, 465.208, 52897.546 25/10/16,04:06:20,02,08,1, 11.9,1,1, 5.727, 10512.523, 465.210, 52897.486 25/10/16,04:06:20,03,08,1, 11.9,1,1, 5.727, 10512.507, 465.205, 52897.568 25/10/16,04:06:20,04,08,1, 11.9,1,1, 5.727, 10512.513, 465.237, 52897.590 25/10/16,04:06:20,05,08,1, 11.9,1,1, 5.727, 10512.495, 465.192, 52897.482 25/10/16,04:06:20,06,08,1, 11.9,1,1, 5.727, 10512.502, 465.201, 52897.515 25/10/16,04:06:20,07,08,1, 11.9,1,1, 5.727, 10512.501, 465.201, 52897.538 25/10/16,04:06:20,08,08,1, 11.9,1,1, 5.727, 10512.506, 465.209, 52897.490 25/10/16,04:06:20,09,08,1, 11.9,1,1, 5.727, 10512.520, 465.219, 52897.533 25/10/16,04:06:20,10,08,1, 11.9,1,1, 5.727, 10512.505, 465.192, 52897.463 25/10/16,04:06:20,11,08,1, 11.9,1,1, 5.727, 10512.498, 465.201, 52897.587 25/10/16,04:06:20,12,08,1, 11.9,1,1, 5.727, 10512.510, 465.176, 52897.497 25/10/16,04:06:20,13,08,1, 11.9,1,1, 5.727, 10512.511, 465.189, 52897.451 25/10/16,04:06:20,14,08,1, 11.9,1,1, 5.727, 10512.507, 465.191, 52897.563 25/10/16,04:06:20,15,08,1, 11.9,1,1, 5.727, 10512.510, 465.210, 52897.528 25/10/16,04:06:20,16,08,1, 11.9,1,1, 5.727, 10512.490, 465.200, 52897.544 25/10/16,04:06:20,17,08,1, 11.9,1,1, 5.727, 10512.511, 465.209, 52897.542 25/10/16,04:06:20,18,08,1, 11.9,1,1, 5.727, 10512.515, 465.174, 52897.460 25/10/16,04:06:20,19,08,1, 11.9,1,1, 5.727, 10512.511, 465.190, 52897.542 25/10/16,04:06:21,00,08,1, 11.9,1,1, 5.727, 10512.507, 465.190, 52897.542 25/10/16,04:06:21,01,08,1, 11.9,1,1, 5.727, 10512.505, 465.182, 52897.484 25/10/16,04:06:21,02,08,1, 11.9,1,1, 5.727, 10512.529, 465.202, 52897.515 25/10/16,04:06:21,03,08,1, 11.9,1,1, 5.727, 10512.499, 465.186, 52897.514 25/10/16,04:06:21,04,08,1, 11.9,1,1, 5.727, 10512.509, 465.189, 52897.454 25/10/16,04:06:21,05,08,1, 11.9,1,1, 5.727, 10512.532, 465.206, 52897.496 25/10/16,04:06:21,06,08,1, 11.9,1,1, 5.727, 10512.503, 465.173, 52897.503 25/10/16,04:06:21,07,08,1, 11.9,1,1, 5.727, 10512.491, 465.174, 52897.475 25/10/16,04:06:21,08,08,1, 11.9,1,1, 5.727, 10512.500, 465.208, 52897.481 25/10/16,04:06:21,09,08,1, 11.9,1,1, 5.727, 10512.489, 465.193, 52897.502 25/10/16,04:06:21,10,08,1, 11.9,1,1, 5.727, 10512.504, 465.177, 52897.527 25/10/16,04:06:21,11,08,1, 11.9,1,1, 5.727, 10512.515, 465.209, 52897.497 25/10/16,04:06:21,12,08,1, 11.9,1,1, 5.727, 10512.512, 465.177, 52897.501 25/10/16,04:06:21,13,08,1, 11.9,1,1, 5.727, 10512.489, 465.168, 52897.399 25/10/16,04:06:21,14,08,1, 11.9,1,1, 5.727, 10512.464, 465.186, 52897.425 25/10/16,04:06:21,15,08,1, 11.9,1,1, 5.727, 10512.498, 465.184, 52897.523 25/10/16,04:06:21,16,08,1, 11.9,1,1, 5.727, 10512.494, 465.160, 52897.419 25/10/16,04:06:21,17,08,1, 11.9,1,1, 5.727, 10512.499, 465.179, 52897.486 25/10/16,04:06:21,18,08,1, 11.9,1,1, 5.727, 10512.516, 465.188, 52897.528 25/10/16,04:06:21,19,08,1, 11.9,1,1, 5.727, 10512.513, 465.183, 52897.444 25/10/16,04:06:22,00,08,1, 11.9,1,1, 5.728, 10512.507, 465.183, 52897.444 25/10/16,04:06:22,01,08,1, 11.9,1,1, 5.728, 10512.501, 465.185, 52897.496 25/10/16,04:06:22,02,08,1, 11.9,1,1, 5.728, 10512.505, 465.176, 52897.447 25/10/16,04:06:22,03,08,1, 11.9,1,1, 5.728, 10512.504, 465.175, 52897.545 25/10/16,04:06:22,04,08,1, 11.9,1,1, 5.728, 10512.537, 465.155, 52897.557 25/10/16,04:06:22,05,08,1, 11.9,1,1, 5.728, 10512.508, 465.169, 52897.481 25/10/16,04:06:22,06,08,1, 11.9,1,1, 5.728, 10512.515, 465.134, 52897.496 25/10/16,04:06:22,07,08,1, 11.9,1,1, 5.728, 10512.489, 465.171, 52897.459 25/10/16,04:06:22,08,08,1, 11.9,1,1, 5.728, 10512.487, 465.137, 52897.439 25/10/16,04:06:22,09,08,1, 11.9,1,1, 5.728, 10512.495, 465.166, 52897.517 25/10/16,04:06:22,10,08,1, 11.9,1,1, 5.728, 10512.521, 465.146, 52897.435 25/10/16,04:06:22,11,08,1, 11.9,1,1, 5.728, 10512.511, 465.144, 52897.490 25/10/16,04:06:22,12,08,1, 11.9,1,1, 5.728, 10512.517, 465.157, 52897.450 25/10/16,04:06:22,13,08,1, 11.9,1,1, 5.728, 10512.482, 465.122, 52897.471 25/10/16,04:06:22,14,08,1, 11.9,1,1, 5.728, 10512.502, 465.148, 52897.533 25/10/16,04:06:22,15,08,1, 11.9,1,1, 5.728, 10512.522, 465.148, 52897.449 25/10/16,04:06:22,16,08,1, 11.9,1,1, 5.728, 10512.504, 465.151, 52897.478 25/10/16,04:06:22,17,08,1, 11.9,1,1, 5.728, 10512.484, 465.145, 52897.419 25/10/16,04:06:22,18,08,1, 11.9,1,1, 5.728, 10512.510, 465.151, 52897.424 25/10/16,04:06:22,19,08,1, 11.9,1,1, 5.728, 10512.495, 465.125, 52897.487 25/10/16,04:06:23,00,08,1, 11.9,1,1, 5.725, 10512.490, 465.125, 52897.487 25/10/16,04:06:23,01,08,1, 11.9,1,1, 5.725, 10512.501, 465.139, 52897.491 25/10/16,04:06:23,02,08,1, 11.9,1,1, 5.725, 10512.532, 465.121, 52897.422 25/10/16,04:06:23,03,08,1, 11.9,1,1, 5.725, 10512.484, 465.110, 52897.460 25/10/16,04:06:23,04,08,1, 11.9,1,1, 5.725, 10512.477, 465.135, 52897.481 25/10/16,04:06:23,05,08,1, 11.9,1,1, 5.725, 10512.475, 465.118, 52897.453 25/10/16,04:06:23,06,08,1, 11.9,1,1, 5.725, 10512.506, 465.114, 52897.461 25/10/16,04:06:23,07,08,1, 11.9,1,1, 5.725, 10512.501, 465.119, 52897.447 25/10/16,04:06:23,08,08,1, 11.9,1,1, 5.725, 10512.502, 465.089, 52897.391 25/10/16,04:06:23,09,08,1, 11.9,1,1, 5.725, 10512.477, 465.101, 52897.460 25/10/16,04:06:23,10,08,1, 11.9,1,1, 5.725, 10512.483, 465.097, 52897.436 25/10/16,04:06:23,11,08,1, 11.9,1,1, 5.725, 10512.483, 465.095, 52897.443 25/10/16,04:06:23,12,08,1, 11.9,1,1, 5.725, 10512.487, 465.110, 52897.471 25/10/16,04:06:23,13,08,1, 11.9,1,1, 5.725, 10512.479, 465.103, 52897.423 25/10/16,04:06:23,14,08,1, 11.9,1,1, 5.725, 10512.494, 465.110, 52897.473 25/10/16,04:06:23,15,08,1, 11.9,1,1, 5.725, 10512.481, 465.132, 52897.503 25/10/16,04:06:23,16,08,1, 11.9,1,1, 5.725, 10512.472, 465.102, 52897.461 25/10/16,04:06:23,17,08,1, 11.9,1,1, 5.725, 10512.493, 465.103, 52897.436 25/10/16,04:06:23,18,08,1, 11.9,1,1, 5.725, 10512.495, 465.105, 52897.490 25/10/16,04:06:23,19,08,1, 11.9,1,1, 5.725, 10512.473, 465.099, 52897.420 25/10/16,04:06:24,00,08,1, 11.9,1,1, 5.727, 10512.465, 465.099, 52897.420 25/10/16,04:06:24,01,08,1, 11.9,1,1, 5.727, 10512.478, 465.087, 52897.412 25/10/16,04:06:24,02,08,1, 11.9,1,1, 5.727, 10512.462, 465.094, 52897.451 25/10/16,04:06:24,03,08,1, 11.9,1,1, 5.727, 10512.474, 465.080, 52897.405 25/10/16,04:06:24,04,08,1, 11.9,1,1, 5.727, 10512.442, 465.090, 52897.438 25/10/16,04:06:24,05,08,1, 11.9,1,1, 5.727, 10512.470, 465.087, 52897.446 25/10/16,04:06:24,06,08,1, 11.9,1,1, 5.727, 10512.463, 465.070, 52897.476 25/10/16,04:06:24,07,08,1, 11.9,1,1, 5.727, 10512.477, 465.090, 52897.407 25/10/16,04:06:24,08,08,1, 11.9,1,1, 5.727, 10512.443, 465.100, 52897.432 25/10/16,04:06:24,09,08,1, 11.9,1,1, 5.727, 10512.470, 465.084, 52897.432 25/10/16,04:06:24,10,08,1, 11.9,1,1, 5.727, 10512.470, 465.069, 52897.399 25/10/16,04:06:24,11,08,1, 11.9,1,1, 5.727, 10512.453, 465.068, 52897.420 25/10/16,04:06:24,12,08,1, 11.9,1,1, 5.727, 10512.495, 465.086, 52897.414 25/10/16,04:06:24,13,08,1, 11.9,1,1, 5.727, 10512.465, 465.072, 52897.459 25/10/16,04:06:24,14,08,1, 11.9,1,1, 5.727, 10512.474, 465.078, 52897.406 25/10/16,04:06:24,15,08,1, 11.9,1,1, 5.727, 10512.482, 465.072, 52897.379 25/10/16,04:06:24,16,08,1, 11.9,1,1, 5.727, 10512.462, 465.075, 52897.446 25/10/16,04:06:24,17,08,1, 11.9,1,1, 5.727, 10512.460, 465.065, 52897.442 25/10/16,04:06:24,18,08,1, 11.9,1,1, 5.727, 10512.484, 465.052, 52897.448 25/10/16,04:06:24,19,08,1, 11.9,1,1, 5.727, 10512.442, 465.078, 52897.384 25/10/16,04:06:25,00,08,1, 11.9,1,1, 5.728, 10512.440, 465.078, 52897.384 25/10/16,04:06:25,01,08,1, 11.9,1,1, 5.728, 10512.467, 465.046, 52897.433 25/10/16,04:06:25,02,08,1, 11.9,1,1, 5.728, 10512.456, 465.042, 52897.391 25/10/16,04:06:25,03,08,1, 11.9,1,1, 5.728, 10512.455, 465.031, 52897.380 25/10/16,04:06:25,04,08,1, 11.9,1,1, 5.728, 10512.462, 465.036, 52897.409 25/10/16,04:06:25,05,08,1, 11.9,1,1, 5.728, 10512.453, 465.031, 52897.383 25/10/16,04:06:25,06,08,1, 11.9,1,1, 5.728, 10512.472, 465.048, 52897.365 25/10/16,04:06:25,07,08,1, 11.9,1,1, 5.728, 10512.451, 465.042, 52897.348 25/10/16,04:06:25,08,08,1, 11.9,1,1, 5.728, 10512.456, 465.037, 52897.404 25/10/16,04:06:25,09,08,1, 11.9,1,1, 5.728, 10512.433, 465.030, 52897.359 25/10/16,04:06:25,10,08,1, 11.9,1,1, 5.728, 10512.434, 465.043, 52897.436 25/10/16,04:06:25,11,08,1, 11.9,1,1, 5.728, 10512.471, 465.039, 52897.391 25/10/16,04:06:25,12,08,1, 11.9,1,1, 5.728, 10512.460, 465.037, 52897.339 25/10/16,04:06:25,13,08,1, 11.9,1,1, 5.728, 10512.468, 465.035, 52897.378 25/10/16,04:06:25,14,08,1, 11.9,1,1, 5.728, 10512.491, 465.020, 52897.347 25/10/16,04:06:25,15,08,1, 11.9,1,1, 5.728, 10512.448, 465.008, 52897.370 25/10/16,04:06:25,16,08,1, 11.9,1,1, 5.728, 10512.469, 465.014, 52897.396 25/10/16,04:06:25,17,08,1, 11.9,1,1, 5.728, 10512.452, 464.989, 52897.350 25/10/16,04:06:25,18,08,1, 11.9,1,1, 5.728, 10512.457, 465.016, 52897.397 25/10/16,04:06:25,19,08,1, 11.9,1,1, 5.728, 10512.468, 464.995, 52897.403 25/10/16,04:06:26,00,08,1, 12.0,1,1, 5.726, 10512.465, 464.995, 52897.403 25/10/16,04:06:26,01,08,1, 12.0,1,1, 5.726, 10512.440, 465.004, 52897.367 25/10/16,04:06:26,02,08,1, 12.0,1,1, 5.726, 10512.445, 465.009, 52897.395 25/10/16,04:06:26,03,08,1, 12.0,1,1, 5.726, 10512.451, 464.974, 52897.406 25/10/16,04:06:26,04,08,1, 12.0,1,1, 5.726, 10512.463, 465.000, 52897.387 25/10/16,04:06:26,05,08,1, 12.0,1,1, 5.726, 10512.454, 464.999, 52897.391 25/10/16,04:06:26,06,08,1, 12.0,1,1, 5.726, 10512.434, 464.990, 52897.389 25/10/16,04:06:26,07,08,1, 12.0,1,1, 5.726, 10512.438, 464.987, 52897.402 25/10/16,04:06:26,08,08,1, 12.0,1,1, 5.726, 10512.453, 465.004, 52897.314 25/10/16,04:06:26,09,08,1, 12.0,1,1, 5.726, 10512.441, 464.987, 52897.384 25/10/16,04:06:26,10,08,1, 12.0,1,1, 5.726, 10512.439, 464.976, 52897.336 25/10/16,04:06:26,11,08,1, 12.0,1,1, 5.726, 10512.413, 464.988, 52897.346 25/10/16,04:06:26,12,08,1, 12.0,1,1, 5.726, 10512.450, 464.995, 52897.446 25/10/16,04:06:26,13,08,1, 12.0,1,1, 5.726, 10512.438, 464.983, 52897.321 25/10/16,04:06:26,14,08,1, 12.0,1,1, 5.726, 10512.429, 464.972, 52897.388 25/10/16,04:06:26,15,08,1, 12.0,1,1, 5.726, 10512.446, 464.979, 52897.346 25/10/16,04:06:26,16,08,1, 12.0,1,1, 5.726, 10512.449, 464.987, 52897.386 25/10/16,04:06:26,17,08,1, 12.0,1,1, 5.726, 10512.437, 465.007, 52897.336 25/10/16,04:06:26,18,08,1, 12.0,1,1, 5.726, 10512.439, 464.997, 52897.385 25/10/16,04:06:26,19,08,1, 12.0,1,1, 5.726, 10512.440, 464.965, 52897.344 25/10/16,04:06:27,00,08,1, 11.9,1,1, 5.728, 10512.432, 464.965, 52897.344 25/10/16,04:06:27,01,08,1, 11.9,1,1, 5.728, 10512.434, 464.986, 52897.390 25/10/16,04:06:27,02,08,1, 11.9,1,1, 5.728, 10512.435, 464.957, 52897.315 25/10/16,04:06:27,03,08,1, 11.9,1,1, 5.728, 10512.454, 464.946, 52897.337 25/10/16,04:06:27,04,08,1, 11.9,1,1, 5.728, 10512.429, 464.970, 52897.314 25/10/16,04:06:27,05,08,1, 11.9,1,1, 5.728, 10512.423, 464.950, 52897.367 25/10/16,04:06:27,06,08,1, 11.9,1,1, 5.728, 10512.445, 464.966, 52897.324 25/10/16,04:06:27,07,08,1, 11.9,1,1, 5.728, 10512.408, 464.973, 52897.345 25/10/16,04:06:27,08,08,1, 11.9,1,1, 5.728, 10512.411, 464.962, 52897.324 25/10/16,04:06:27,09,08,1, 11.9,1,1, 5.728, 10512.391, 464.945, 52897.366 25/10/16,04:06:27,10,08,1, 11.9,1,1, 5.728, 10512.418, 464.959, 52897.356 25/10/16,04:06:27,11,08,1, 11.9,1,1, 5.728, 10512.432, 464.927, 52897.320 25/10/16,04:06:27,12,08,1, 11.9,1,1, 5.728, 10512.412, 464.903, 52897.333 25/10/16,04:06:27,13,08,1, 11.9,1,1, 5.728, 10512.414, 464.938, 52897.328 25/10/16,04:06:27,14,08,1, 11.9,1,1, 5.728, 10512.420, 464.924, 52897.346 25/10/16,04:06:27,15,08,1, 11.9,1,1, 5.728, 10512.417, 464.921, 52897.356 25/10/16,04:06:27,16,08,1, 11.9,1,1, 5.728, 10512.396, 464.929, 52897.303 25/10/16,04:06:27,17,08,1, 11.9,1,1, 5.728, 10512.417, 464.934, 52897.345 25/10/16,04:06:27,18,08,1, 11.9,1,1, 5.728, 10512.426, 464.896, 52897.285 25/10/16,04:06:27,19,08,1, 11.9,1,1, 5.728, 10512.407, 464.895, 52897.316 25/10/16,04:06:28,00,08,1, 11.9,1,1, 5.728, 10512.407, 464.895, 52897.316 25/10/16,04:06:28,01,08,1, 11.9,1,1, 5.728, 10512.417, 464.921, 52897.361 25/10/16,04:06:28,02,08,1, 11.9,1,1, 5.728, 10512.386, 464.936, 52897.313 25/10/16,04:06:28,03,08,1, 11.9,1,1, 5.728, 10512.394, 464.902, 52897.304 25/10/16,04:06:28,04,08,1, 11.9,1,1, 5.728, 10512.399, 464.924, 52897.333 25/10/16,04:06:28,05,08,1, 11.9,1,1, 5.728, 10512.422, 464.910, 52897.328 25/10/16,04:06:28,06,08,1, 11.9,1,1, 5.728, 10512.394, 464.878, 52897.320 25/10/16,04:06:28,07,08,1, 11.9,1,1, 5.728, 10512.393, 464.885, 52897.260 25/10/16,04:06:28,08,08,1, 11.9,1,1, 5.728, 10512.391, 464.919, 52897.312 25/10/16,04:06:28,09,08,1, 11.9,1,1, 5.728, 10512.386, 464.914, 52897.293 25/10/16,04:06:28,10,08,1, 11.9,1,1, 5.728, 10512.375, 464.909, 52897.292 25/10/16,04:06:28,11,08,1, 11.9,1,1, 5.728, 10512.375, 464.907, 52897.263 25/10/16,04:06:28,12,08,1, 11.9,1,1, 5.728, 10512.374, 464.891, 52897.332 25/10/16,04:06:28,13,08,1, 11.9,1,1, 5.728, 10512.400, 464.889, 52897.264 25/10/16,04:06:28,14,08,1, 11.9,1,1, 5.728, 10512.380, 464.911, 52897.295 25/10/16,04:06:28,15,08,1, 11.9,1,1, 5.728, 10512.361, 464.909, 52897.257 25/10/16,04:06:28,16,08,1, 11.9,1,1, 5.728, 10512.373, 464.886, 52897.267 25/10/16,04:06:28,17,08,1, 11.9,1,1, 5.728, 10512.388, 464.878, 52897.331 25/10/16,04:06:28,18,08,1, 11.9,1,1, 5.728, 10512.403, 464.904, 52897.296 25/10/16,04:06:28,19,08,1, 11.9,1,1, 5.728, 10512.375, 464.890, 52897.357 25/10/16,04:06:29,00,08,1, 11.9,1,1, 5.724, 10512.373, 464.890, 52897.357 25/10/16,04:06:29,01,08,1, 11.9,1,1, 5.724, 10512.393, 464.876, 52897.288 25/10/16,04:06:29,02,08,1, 11.9,1,1, 5.724, 10512.362, 464.884, 52897.311 25/10/16,04:06:29,03,08,1, 11.9,1,1, 5.724, 10512.366, 464.895, 52897.307 25/10/16,04:06:29,04,08,1, 11.9,1,1, 5.724, 10512.390, 464.867, 52897.274 25/10/16,04:06:29,05,08,1, 11.9,1,1, 5.724, 10512.388, 464.878, 52897.324 25/10/16,04:06:29,06,08,1, 11.9,1,1, 5.724, 10512.351, 464.851, 52897.295 25/10/16,04:06:29,07,08,1, 11.9,1,1, 5.724, 10512.377, 464.870, 52897.301 25/10/16,04:06:29,08,08,1, 11.9,1,1, 5.724, 10512.362, 464.857, 52897.228 25/10/16,04:06:29,09,08,1, 11.9,1,1, 5.724, 10512.364, 464.860, 52897.280 25/10/16,04:06:29,10,08,1, 11.9,1,1, 5.724, 10512.379, 464.884, 52897.237 25/10/16,04:06:29,11,08,1, 11.9,1,1, 5.724, 10512.367, 464.892, 52897.251 25/10/16,04:06:29,12,08,1, 11.9,1,1, 5.724, 10512.359, 464.859, 52897.247 25/10/16,04:06:29,13,08,1, 11.9,1,1, 5.724, 10512.366, 464.873, 52897.273 25/10/16,04:06:29,14,08,1, 11.9,1,1, 5.724, 10512.385, 464.849, 52897.227 25/10/16,04:06:29,15,08,1, 11.9,1,1, 5.724, 10512.381, 464.871, 52897.311 25/10/16,04:06:29,16,08,1, 11.9,1,1, 5.724, 10512.378, 464.850, 52897.268 25/10/16,04:06:29,17,08,1, 11.9,1,1, 5.724, 10512.364, 464.846, 52897.249 25/10/16,04:06:29,18,08,1, 11.9,1,1, 5.724, 10512.382, 464.869, 52897.312 25/10/16,04:06:29,19,08,1, 11.9,1,1, 5.724, 10512.386, 464.841, 52897.292 25/10/16,04:06:30,00,08,1, 11.9,1,1, 5.725, 10512.382, 464.841, 52897.292 25/10/16,04:06:30,01,08,1, 11.9,1,1, 5.725, 10512.348, 464.834, 52897.247 25/10/16,04:06:30,02,08,1, 11.9,1,1, 5.725, 10512.387, 464.854, 52897.255 25/10/16,04:06:30,03,08,1, 11.9,1,1, 5.725, 10512.373, 464.852, 52897.292 25/10/16,04:06:30,04,08,1, 11.9,1,1, 5.725, 10512.355, 464.885, 52897.301 25/10/16,04:06:30,05,08,1, 11.9,1,1, 5.725, 10512.381, 464.867, 52897.261 25/10/16,04:06:30,06,08,1, 11.9,1,1, 5.725, 10512.355, 464.850, 52897.292 25/10/16,04:06:30,07,08,1, 11.9,1,1, 5.725, 10512.392, 464.846, 52897.302 25/10/16,04:06:30,08,08,1, 11.9,1,1, 5.725, 10512.378, 464.856, 52897.214 25/10/16,04:06:30,09,08,1, 11.9,1,1, 5.725, 10512.396, 464.838, 52897.253 25/10/16,04:06:30,10,08,1, 11.9,1,1, 5.725, 10512.375, 464.871, 52897.247 25/10/16,04:06:30,11,08,1, 11.9,1,1, 5.725, 10512.361, 464.848, 52897.279 25/10/16,04:06:30,12,08,1, 11.9,1,1, 5.725, 10512.362, 464.862, 52897.298 25/10/16,04:06:30,13,08,1, 11.9,1,1, 5.725, 10512.360, 464.839, 52897.217 25/10/16,04:06:30,14,08,1, 11.9,1,1, 5.725, 10512.346, 464.843, 52897.236 25/10/16,04:06:30,15,08,1, 11.9,1,1, 5.725, 10512.347, 464.841, 52897.272 25/10/16,04:06:30,16,08,1, 11.9,1,1, 5.725, 10512.390, 464.850, 52897.226 25/10/16,04:06:30,17,08,1, 11.9,1,1, 5.725, 10512.372, 464.872, 52897.299 25/10/16,04:06:30,18,08,1, 11.9,1,1, 5.725, 10512.375, 464.867, 52897.266 25/10/16,04:06:30,19,08,1, 11.9,1,1, 5.725, 10512.363, 464.836, 52897.271 25/10/16,04:06:31,00,08,1, 11.9,1,1, 5.726, 10512.357, 464.836, 52897.271 25/10/16,04:06:31,01,08,1, 11.9,1,1, 5.726, 10512.368, 464.823, 52897.260 25/10/16,04:06:31,02,08,1, 11.9,1,1, 5.726, 10512.370, 464.845, 52897.194 25/10/16,04:06:31,03,08,1, 11.9,1,1, 5.726, 10512.353, 464.849, 52897.250 25/10/16,04:06:31,04,08,1, 11.9,1,1, 5.726, 10512.362, 464.822, 52897.224 25/10/16,04:06:31,05,08,1, 11.9,1,1, 5.726, 10512.366, 464.833, 52897.292 25/10/16,04:06:31,06,08,1, 11.9,1,1, 5.726, 10512.359, 464.823, 52897.265 25/10/16,04:06:31,07,08,1, 11.9,1,1, 5.726, 10512.348, 464.829, 52897.273 25/10/16,04:06:31,08,08,1, 11.9,1,1, 5.726, 10512.370, 464.813, 52897.268 25/10/16,04:06:31,09,08,1, 11.9,1,1, 5.726, 10512.358, 464.846, 52897.272 25/10/16,04:06:31,10,08,1, 11.9,1,1, 5.726, 10512.385, 464.814, 52897.300 25/10/16,04:06:31,11,08,1, 11.9,1,1, 5.726, 10512.374, 464.824, 52897.181 25/10/16,04:06:31,12,08,1, 11.9,1,1, 5.726, 10512.379, 464.820, 52897.317 25/10/16,04:06:31,13,08,1, 11.9,1,1, 5.726, 10512.379, 464.831, 52897.252 25/10/16,04:06:31,14,08,1, 11.9,1,1, 5.726, 10512.344, 464.807, 52897.233 25/10/16,04:06:31,15,08,1, 11.9,1,1, 5.726, 10512.351, 464.820, 52897.212 25/10/16,04:06:31,16,08,1, 11.9,1,1, 5.726, 10512.341, 464.808, 52897.273 25/10/16,04:06:31,17,08,1, 11.9,1,1, 5.726, 10512.356, 464.809, 52897.242 25/10/16,04:06:31,18,08,1, 11.9,1,1, 5.726, 10512.357, 464.831, 52897.272 25/10/16,04:06:31,19,08,1, 11.9,1,1, 5.726, 10512.343, 464.826, 52897.281 25/10/16,04:06:32,00,08,1, 11.9,1,1, 5.726, 10512.340, 464.826, 52897.281 25/10/16,04:06:32,01,08,1, 11.9,1,1, 5.726, 10512.361, 464.784, 52897.223 25/10/16,04:06:32,02,08,1, 11.9,1,1, 5.726, 10512.329, 464.793, 52897.199 25/10/16,04:06:32,03,08,1, 11.9,1,1, 5.726, 10512.326, 464.789, 52897.164 25/10/16,04:06:32,04,08,1, 11.9,1,1, 5.726, 10512.348, 464.798, 52897.195 25/10/16,04:06:32,05,08,1, 11.9,1,1, 5.726, 10512.327, 464.830, 52897.183 25/10/16,04:06:32,06,08,1, 11.9,1,1, 5.726, 10512.351, 464.815, 52897.274 25/10/16,04:06:32,07,08,1, 11.9,1,1, 5.726, 10512.322, 464.821, 52897.236 25/10/16,04:06:32,08,08,1, 11.9,1,1, 5.726, 10512.307, 464.807, 52897.174 25/10/16,04:06:32,09,08,1, 11.9,1,1, 5.726, 10512.317, 464.804, 52897.242 25/10/16,04:06:32,10,08,1, 11.9,1,1, 5.726, 10512.324, 464.788, 52897.200 25/10/16,04:06:32,11,08,1, 11.9,1,1, 5.726, 10512.312, 464.803, 52897.228 25/10/16,04:06:32,12,08,1, 11.9,1,1, 5.726, 10512.330, 464.794, 52897.200 25/10/16,04:06:32,13,08,1, 11.9,1,1, 5.726, 10512.319, 464.793, 52897.274 25/10/16,04:06:32,14,08,1, 11.9,1,1, 5.726, 10512.303, 464.780, 52897.260 25/10/16,04:06:32,15,08,1, 11.9,1,1, 5.726, 10512.325, 464.754, 52897.172 25/10/16,04:06:32,16,08,1, 11.9,1,1, 5.726, 10512.327, 464.820, 52897.223 25/10/16,04:06:32,17,08,1, 11.9,1,1, 5.726, 10512.303, 464.782, 52897.262 25/10/16,04:06:32,18,08,1, 11.9,1,1, 5.726, 10512.299, 464.804, 52897.209 25/10/16,04:06:32,19,08,1, 11.9,1,1, 5.726, 10512.311, 464.777, 52897.196 25/10/16,04:06:33,00,08,1, 11.9,1,1, 5.725, 10512.307, 464.777, 52897.196 25/10/16,04:06:33,01,08,1, 11.9,1,1, 5.725, 10512.331, 464.783, 52897.190 25/10/16,04:06:33,02,08,1, 11.9,1,1, 5.725, 10512.303, 464.775, 52897.197 25/10/16,04:06:33,03,08,1, 11.9,1,1, 5.725, 10512.309, 464.768, 52897.157 25/10/16,04:06:33,04,08,1, 11.9,1,1, 5.725, 10512.314, 464.785, 52897.224 25/10/16,04:06:33,05,08,1, 11.9,1,1, 5.725, 10512.307, 464.786, 52897.221 25/10/16,04:06:33,06,08,1, 11.9,1,1, 5.725, 10512.291, 464.771, 52897.180 25/10/16,04:06:33,07,08,1, 11.9,1,1, 5.725, 10512.301, 464.765, 52897.239 25/10/16,04:06:33,08,08,1, 11.9,1,1, 5.725, 10512.283, 464.744, 52897.177 25/10/16,04:06:33,09,08,1, 11.9,1,1, 5.725, 10512.276, 464.777, 52897.212 25/10/16,04:06:33,10,08,1, 11.9,1,1, 5.725, 10512.315, 464.783, 52897.234 25/10/16,04:06:33,11,08,1, 11.9,1,1, 5.725, 10512.298, 464.775, 52897.273 25/10/16,04:06:33,12,08,1, 11.9,1,1, 5.725, 10512.304, 464.771, 52897.234 25/10/16,04:06:33,13,08,1, 11.9,1,1, 5.725, 10512.289, 464.751, 52897.195 25/10/16,04:06:33,14,08,1, 11.9,1,1, 5.725, 10512.306, 464.758, 52897.183 25/10/16,04:06:33,15,08,1, 11.9,1,1, 5.725, 10512.265, 464.749, 52897.206 25/10/16,04:06:33,16,08,1, 11.9,1,1, 5.725, 10512.238, 464.765, 52897.267 25/10/16,04:06:33,17,08,1, 11.9,1,1, 5.725, 10512.275, 464.779, 52897.201 25/10/16,04:06:33,18,08,1, 11.9,1,1, 5.725, 10512.263, 464.778, 52897.318 25/10/16,04:06:33,19,08,1, 11.9,1,1, 5.725, 10512.298, 464.764, 52897.173 25/10/16,04:06:34,00,07,1, 12.0,1,1, 5.730, 10512.290, 464.764, 52897.173 25/10/16,04:06:34,01,07,1, 12.0,1,1, 5.730, 10512.291, 464.733, 52897.203 25/10/16,04:06:34,02,07,1, 12.0,1,1, 5.730, 10512.285, 464.734, 52897.135 25/10/16,04:06:34,03,07,1, 12.0,1,1, 5.730, 10512.233, 464.734, 52897.166 25/10/16,04:06:34,04,07,1, 12.0,1,1, 5.730, 10512.272, 464.756, 52897.197 25/10/16,04:06:34,05,07,1, 12.0,1,1, 5.730, 10512.295, 464.756, 52897.190 25/10/16,04:06:34,06,07,1, 12.0,1,1, 5.730, 10512.279, 464.762, 52897.142 25/10/16,04:06:34,07,07,1, 12.0,1,1, 5.730, 10512.272, 464.753, 52897.112 25/10/16,04:06:34,08,07,1, 12.0,1,1, 5.730, 10512.245, 464.739, 52897.120 25/10/16,04:06:34,09,07,1, 12.0,1,1, 5.730, 10512.228, 464.730, 52897.159 25/10/16,04:06:34,10,07,1, 12.0,1,1, 5.730, 10512.273, 464.715, 52897.193 25/10/16,04:06:34,11,07,1, 12.0,1,1, 5.730, 10512.259, 464.717, 52897.167 25/10/16,04:06:34,12,07,1, 12.0,1,1, 5.730, 10512.260, 464.730, 52897.151 25/10/16,04:06:34,13,07,1, 12.0,1,1, 5.730, 10512.246, 464.705, 52897.130 25/10/16,04:06:34,14,07,1, 12.0,1,1, 5.730, 10512.238, 464.717, 52897.231 25/10/16,04:06:34,15,07,1, 12.0,1,1, 5.730, 10512.240, 464.716, 52897.211 25/10/16,04:06:34,16,07,1, 12.0,1,1, 5.730, 10512.229, 464.704, 52897.154 25/10/16,04:06:34,17,07,1, 12.0,1,1, 5.730, 10512.237, 464.712, 52897.149 25/10/16,04:06:34,18,07,1, 12.0,1,1, 5.730, 10512.255, 464.720, 52897.156 25/10/16,04:06:34,19,07,1, 12.0,1,1, 5.730, 10512.238, 464.719, 52897.182 25/10/16,04:06:35,00,07,1, 11.9,1,1, 5.726, 10512.232, 464.719, 52897.182 25/10/16,04:06:35,01,07,1, 11.9,1,1, 5.726, 10512.237, 464.741, 52897.119 25/10/16,04:06:35,02,07,1, 11.9,1,1, 5.726, 10512.228, 464.719, 52897.126 25/10/16,04:06:35,03,07,1, 11.9,1,1, 5.726, 10512.236, 464.714, 52897.164 25/10/16,04:06:35,04,07,1, 11.9,1,1, 5.726, 10512.234, 464.708, 52897.130 25/10/16,04:06:35,05,07,1, 11.9,1,1, 5.726, 10512.240, 464.712, 52897.120 25/10/16,04:06:35,06,07,1, 11.9,1,1, 5.726, 10512.236, 464.726, 52897.105 25/10/16,04:06:35,07,07,1, 11.9,1,1, 5.726, 10512.225, 464.698, 52897.163 25/10/16,04:06:35,08,07,1, 11.9,1,1, 5.726, 10512.228, 464.712, 52897.170 25/10/16,04:06:35,09,07,1, 11.9,1,1, 5.726, 10512.218, 464.690, 52897.147 25/10/16,04:06:35,10,07,1, 11.9,1,1, 5.726, 10512.214, 464.706, 52897.161 25/10/16,04:06:35,11,07,1, 11.9,1,1, 5.726, 10512.212, 464.701, 52897.105 25/10/16,04:06:35,12,07,1, 11.9,1,1, 5.726, 10512.213, 464.711, 52897.077 25/10/16,04:06:35,13,07,1, 11.9,1,1, 5.726, 10512.222, 464.722, 52897.153 25/10/16,04:06:35,14,07,1, 11.9,1,1, 5.726, 10512.200, 464.694, 52897.121 25/10/16,04:06:35,15,07,1, 11.9,1,1, 5.726, 10512.219, 464.696, 52897.147 25/10/16,04:06:35,16,07,1, 11.9,1,1, 5.726, 10512.205, 464.680, 52897.091 25/10/16,04:06:35,17,07,1, 11.9,1,1, 5.726, 10512.206, 464.691, 52897.144 25/10/16,04:06:35,18,07,1, 11.9,1,1, 5.726, 10512.205, 464.666, 52897.116 25/10/16,04:06:35,19,07,1, 11.9,1,1, 5.726, 10512.190, 464.723, 52897.080 25/10/16,04:06:36,00,07,1, 11.9,1,1, 5.723, 10512.190, 464.723, 52897.080 25/10/16,04:06:36,01,07,1, 11.9,1,1, 5.723, 10512.208, 464.691, 52897.106 25/10/16,04:06:36,02,07,1, 11.9,1,1, 5.723, 10512.207, 464.689, 52897.091 25/10/16,04:06:36,03,07,1, 11.9,1,1, 5.723, 10512.226, 464.665, 52897.142 25/10/16,04:06:36,04,07,1, 11.9,1,1, 5.723, 10512.206, 464.688, 52897.132 25/10/16,04:06:36,05,07,1, 11.9,1,1, 5.723, 10512.195, 464.678, 52897.097 25/10/16,04:06:36,06,07,1, 11.9,1,1, 5.723, 10512.206, 464.690, 52897.143 25/10/16,04:06:36,07,07,1, 11.9,1,1, 5.723, 10512.188, 464.699, 52897.151 25/10/16,04:06:36,08,07,1, 11.9,1,1, 5.723, 10512.197, 464.696, 52897.158 25/10/16,04:06:36,09,07,1, 11.9,1,1, 5.723, 10512.191, 464.671, 52897.102 25/10/16,04:06:36,10,07,1, 11.9,1,1, 5.723, 10512.176, 464.699, 52897.099 25/10/16,04:06:36,11,07,1, 11.9,1,1, 5.723, 10512.191, 464.661, 52897.113 25/10/16,04:06:36,12,07,1, 11.9,1,1, 5.723, 10512.206, 464.669, 52896.950 25/10/16,04:06:36,13,07,1, 11.9,1,1, 5.723, 10512.185, 464.693, 52897.085 25/10/16,04:06:36,14,07,1, 11.9,1,1, 5.723, 10512.179, 464.676, 52897.094 25/10/16,04:06:36,15,07,1, 11.9,1,1, 5.723, 10512.147, 464.665, 52897.129 25/10/16,04:06:36,16,07,1, 11.9,1,1, 5.723, 10512.164, 464.692, 52897.100 25/10/16,04:06:36,17,07,1, 11.9,1,1, 5.723, 10512.140, 464.671, 52897.158 25/10/16,04:06:36,18,07,1, 11.9,1,1, 5.723, 10512.169, 464.643, 52897.149 25/10/16,04:06:36,19,07,1, 11.9,1,1, 5.723, 10512.159, 464.677, 52897.138 25/10/16,04:06:37,00,07,1, 12.0,1,1, 5.723, 10512.156, 464.677, 52897.138 25/10/16,04:06:37,01,07,1, 12.0,1,1, 5.723, 10512.147, 464.660, 52897.146 25/10/16,04:06:37,02,07,1, 12.0,1,1, 5.723, 10512.149, 464.664, 52897.200 25/10/16,04:06:37,03,07,1, 12.0,1,1, 5.723, 10512.164, 464.645, 52897.072 25/10/16,04:06:37,04,07,1, 12.0,1,1, 5.723, 10512.153, 464.648, 52897.081 25/10/16,04:06:37,05,07,1, 12.0,1,1, 5.723, 10512.135, 464.641, 52897.085 25/10/16,04:06:37,06,07,1, 12.0,1,1, 5.723, 10512.162, 464.629, 52897.096 25/10/16,04:06:37,07,07,1, 12.0,1,1, 5.723, 10512.147, 464.652, 52897.117 25/10/16,04:06:37,08,07,1, 12.0,1,1, 5.723, 10512.148, 464.633, 52897.119 25/10/16,04:06:37,09,07,1, 12.0,1,1, 5.723, 10512.153, 464.672, 52897.163 25/10/16,04:06:37,10,07,1, 12.0,1,1, 5.723, 10512.137, 464.662, 52897.066 25/10/16,04:06:37,11,07,1, 12.0,1,1, 5.723, 10512.154, 464.636, 52897.067 25/10/16,04:06:37,12,07,1, 12.0,1,1, 5.723, 10512.149, 464.648, 52897.119 25/10/16,04:06:37,13,07,1, 12.0,1,1, 5.723, 10512.117, 464.656, 52897.095 25/10/16,04:06:37,14,07,1, 12.0,1,1, 5.723, 10512.135, 464.639, 52897.119 25/10/16,04:06:37,15,07,1, 12.0,1,1, 5.723, 10512.153, 464.628, 52897.108 25/10/16,04:06:37,16,07,1, 12.0,1,1, 5.723, 10512.122, 464.624, 52897.141 25/10/16,04:06:37,17,07,1, 12.0,1,1, 5.723, 10512.146, 464.636, 52897.095 25/10/16,04:06:37,18,07,1, 12.0,1,1, 5.723, 10512.137, 464.638, 52897.135 25/10/16,04:06:37,19,07,1, 12.0,1,1, 5.723, 10512.146, 464.640, 52897.005 25/10/16,04:06:38,00,06,1, 11.9,1,1, 5.727, 10512.140, 464.640, 52897.005 25/10/16,04:06:38,01,06,1, 11.9,1,1, 5.727, 10512.101, 464.637, 52897.085 25/10/16,04:06:38,02,06,1, 11.9,1,1, 5.727, 10512.082, 464.641, 52897.094 25/10/16,04:06:38,03,06,1, 11.9,1,1, 5.727, 10512.103, 464.635, 52897.090 25/10/16,04:06:38,04,06,1, 11.9,1,1, 5.727, 10512.117, 464.651, 52897.167 25/10/16,04:06:38,05,06,1, 11.9,1,1, 5.727, 10512.116, 464.643, 52897.105 25/10/16,04:06:38,06,06,1, 11.9,1,1, 5.727, 10512.111, 464.619, 52897.106 25/10/16,04:06:38,07,06,1, 11.9,1,1, 5.727, 10512.095, 464.624, 52897.070 25/10/16,04:06:38,08,06,1, 11.9,1,1, 5.727, 10512.113, 464.635, 52897.077 25/10/16,04:06:38,09,06,1, 11.9,1,1, 5.727, 10512.108, 464.633, 52897.096 25/10/16,04:06:38,10,06,1, 11.9,1,1, 5.727, 10512.115, 464.643, 52897.129 25/10/16,04:06:38,11,06,1, 11.9,1,1, 5.727, 10512.109, 464.630, 52897.279 25/10/16,04:06:38,12,06,1, 11.9,1,1, 5.727, 10512.133, 464.618, 52897.051 25/10/16,04:06:38,13,06,1, 11.9,1,1, 5.727, 10512.098, 464.615, 52897.022 25/10/16,04:06:38,14,06,1, 11.9,1,1, 5.727, 10512.103, 464.612, 52897.010 25/10/16,04:06:38,15,06,1, 11.9,1,1, 5.727, 10512.100, 464.602, 52897.062 25/10/16,04:06:38,16,06,1, 11.9,1,1, 5.727, 10512.096, 464.644, 52897.121 25/10/16,04:06:38,17,06,1, 11.9,1,1, 5.727, 10512.095, 464.647, 52897.046 25/10/16,04:06:38,18,06,1, 11.9,1,1, 5.727, 10512.095, 464.636, 52897.057 25/10/16,04:06:38,19,06,1, 11.9,1,1, 5.727, 10512.091, 464.624, 52897.063 25/10/16,04:06:39,00,07,1, 12.0,1,1, 5.724, 10512.090, 464.624, 52897.063 25/10/16,04:06:39,01,07,1, 12.0,1,1, 5.724, 10512.094, 464.624, 52897.044 25/10/16,04:06:39,02,07,1, 12.0,1,1, 5.724, 10512.058, 464.621, 52897.118 25/10/16,04:06:39,03,07,1, 12.0,1,1, 5.724, 10512.075, 464.636, 52897.056 25/10/16,04:06:39,04,07,1, 12.0,1,1, 5.724, 10512.064, 464.631, 52897.105 25/10/16,04:06:39,05,07,1, 12.0,1,1, 5.724, 10512.058, 464.630, 52897.075 25/10/16,04:06:39,06,07,1, 12.0,1,1, 5.724, 10512.048, 464.629, 52897.015 25/10/16,04:06:39,07,07,1, 12.0,1,1, 5.724, 10512.061, 464.614, 52897.075 25/10/16,04:06:39,08,07,1, 12.0,1,1, 5.724, 10512.062, 464.627, 52897.112 25/10/16,04:06:39,09,07,1, 12.0,1,1, 5.724, 10512.071, 464.637, 52897.123 25/10/16,04:06:39,10,07,1, 12.0,1,1, 5.724, 10512.082, 464.631, 52897.050 25/10/16,04:06:39,11,07,1, 12.0,1,1, 5.724, 10512.071, 464.629, 52897.064 25/10/16,04:06:39,12,07,1, 12.0,1,1, 5.724, 10512.067, 464.606, 52897.114 25/10/16,04:06:39,13,07,1, 12.0,1,1, 5.724, 10512.057, 464.628, 52897.093 25/10/16,04:06:39,14,07,1, 12.0,1,1, 5.724, 10512.081, 464.618, 52897.054 25/10/16,04:06:39,15,07,1, 12.0,1,1, 5.724, 10512.042, 464.617, 52897.076 25/10/16,04:06:39,16,07,1, 12.0,1,1, 5.724, 10512.043, 464.617, 52897.101 25/10/16,04:06:39,17,07,1, 12.0,1,1, 5.724, 10512.047, 464.640, 52897.089 25/10/16,04:06:39,18,07,1, 12.0,1,1, 5.724, 10512.043, 464.594, 52897.083 25/10/16,04:06:39,19,07,1, 12.0,1,1, 5.724, 10512.043, 464.612, 52897.067 25/10/16,04:06:40,00,07,1, 11.9,1,1, 5.723, 10512.040, 464.612, 52897.067 25/10/16,04:06:40,01,07,1, 11.9,1,1, 5.723, 10512.030, 464.615, 52897.076 25/10/16,04:06:40,02,07,1, 11.9,1,1, 5.723, 10512.048, 464.628, 52897.024 25/10/16,04:06:40,03,07,1, 11.9,1,1, 5.723, 10512.029, 464.599, 52897.065 25/10/16,04:06:40,04,07,1, 11.9,1,1, 5.723, 10512.015, 464.614, 52897.084 25/10/16,04:06:40,05,07,1, 11.9,1,1, 5.723, 10512.032, 464.638, 52897.057 25/10/16,04:06:40,06,07,1, 11.9,1,1, 5.723, 10512.015, 464.639, 52897.037 25/10/16,04:06:40,07,07,1, 11.9,1,1, 5.723, 10512.015, 464.629, 52897.059 25/10/16,04:06:40,08,07,1, 11.9,1,1, 5.723, 10512.012, 464.624, 52897.000 25/10/16,04:06:40,09,07,1, 11.9,1,1, 5.723, 10512.002, 464.600, 52897.079 25/10/16,04:06:40,10,07,1, 11.9,1,1, 5.723, 10512.011, 464.626, 52897.042 25/10/16,04:06:40,11,07,1, 11.9,1,1, 5.723, 10511.999, 464.620, 52897.103 25/10/16,04:06:40,12,07,1, 11.9,1,1, 5.723, 10512.003, 464.620, 52897.096 25/10/16,04:06:40,13,07,1, 11.9,1,1, 5.723, 10511.982, 464.621, 52897.047 25/10/16,04:06:40,14,07,1, 11.9,1,1, 5.723, 10512.005, 464.629, 52897.048 25/10/16,04:06:40,15,07,1, 11.9,1,1, 5.723, 10511.973, 464.571, 52896.996 25/10/16,04:06:40,16,07,1, 11.9,1,1, 5.723, 10511.983, 464.605, 52897.065 25/10/16,04:06:40,17,07,1, 11.9,1,1, 5.723, 10511.984, 464.629, 52897.022 25/10/16,04:06:40,18,07,1, 11.9,1,1, 5.723, 10511.977, 464.610, 52897.030 25/10/16,04:06:40,19,07,1, 11.9,1,1, 5.723, 10511.968, 464.613, 52896.996 25/10/16,04:06:41,00,07,1, 12.0,1,1, 5.724, 10511.965, 464.613, 52896.996 25/10/16,04:06:41,01,07,1, 12.0,1,1, 5.724, 10511.960, 464.603, 52896.999 25/10/16,04:06:41,02,07,1, 12.0,1,1, 5.724, 10511.949, 464.598, 52897.038 25/10/16,04:06:41,03,07,1, 12.0,1,1, 5.724, 10511.956, 464.592, 52897.020 25/10/16,04:06:41,04,07,1, 12.0,1,1, 5.724, 10511.959, 464.620, 52897.034 25/10/16,04:06:41,05,07,1, 12.0,1,1, 5.724, 10511.967, 464.618, 52897.065 25/10/16,04:06:41,06,07,1, 12.0,1,1, 5.724, 10511.949, 464.614, 52897.012 25/10/16,04:06:41,07,07,1, 12.0,1,1, 5.724, 10511.951, 464.598, 52896.982 25/10/16,04:06:41,08,07,1, 12.0,1,1, 5.724, 10511.960, 464.605, 52897.051 25/10/16,04:06:41,09,07,1, 12.0,1,1, 5.724, 10511.948, 464.593, 52897.034 25/10/16,04:06:41,10,07,1, 12.0,1,1, 5.724, 10511.953, 464.586, 52897.046 25/10/16,04:06:41,11,07,1, 12.0,1,1, 5.724, 10511.953, 464.598, 52896.996 25/10/16,04:06:41,12,07,1, 12.0,1,1, 5.724, 10511.929, 464.583, 52897.051 25/10/16,04:06:41,13,07,1, 12.0,1,1, 5.724, 10511.933, 464.607, 52897.009 25/10/16,04:06:41,14,07,1, 12.0,1,1, 5.724, 10511.948, 464.600, 52897.018 25/10/16,04:06:41,15,07,1, 12.0,1,1, 5.724, 10511.970, 464.574, 52897.066 25/10/16,04:06:41,16,07,1, 12.0,1,1, 5.724, 10511.977, 464.601, 52897.075 25/10/16,04:06:41,17,07,1, 12.0,1,1, 5.724, 10511.959, 464.611, 52897.016 25/10/16,04:06:41,18,07,1, 12.0,1,1, 5.724, 10511.959, 464.586, 52897.038 25/10/16,04:06:41,19,07,1, 12.0,1,1, 5.724, 10511.955, 464.603, 52897.015 25/10/16,04:06:42,00,07,1, 11.9,1,1, 5.722, 10511.948, 464.603, 52897.015 25/10/16,04:06:42,01,07,1, 11.9,1,1, 5.722, 10511.945, 464.600, 52897.048 25/10/16,04:06:42,02,07,1, 11.9,1,1, 5.722, 10511.958, 464.609, 52896.986 25/10/16,04:06:42,03,07,1, 11.9,1,1, 5.722, 10511.930, 464.604, 52897.026 25/10/16,04:06:42,04,07,1, 11.9,1,1, 5.722, 10511.919, 464.592, 52897.030 25/10/16,04:06:42,05,07,1, 11.9,1,1, 5.722, 10511.928, 464.569, 52896.971 25/10/16,04:06:42,06,07,1, 11.9,1,1, 5.722, 10511.931, 464.611, 52896.983 25/10/16,04:06:42,07,07,1, 11.9,1,1, 5.722, 10511.908, 464.589, 52896.990 25/10/16,04:06:42,08,07,1, 11.9,1,1, 5.722, 10511.897, 464.611, 52897.045 25/10/16,04:06:42,09,07,1, 11.9,1,1, 5.722, 10511.930, 464.609, 52897.041 25/10/16,04:06:42,10,07,1, 11.9,1,1, 5.722, 10511.900, 464.601, 52897.054 25/10/16,04:06:42,11,07,1, 11.9,1,1, 5.722, 10511.898, 464.603, 52896.764 25/10/16,04:06:42,12,07,1, 11.9,1,1, 5.722, 10511.896, 464.633, 52897.085 25/10/16,04:06:42,13,07,1, 11.9,1,1, 5.722, 10511.896, 464.599, 52897.039 25/10/16,04:06:42,14,07,1, 11.9,1,1, 5.722, 10511.906, 464.608, 52897.014 25/10/16,04:06:42,15,07,1, 11.9,1,1, 5.722, 10511.885, 464.594, 52897.003 25/10/16,04:06:42,16,07,1, 11.9,1,1, 5.722, 10511.903, 464.581, 52896.964 25/10/16,04:06:42,17,07,1, 11.9,1,1, 5.722, 10511.900, 464.603, 52897.050 25/10/16,04:06:42,18,07,1, 11.9,1,1, 5.722, 10511.896, 464.600, 52897.003 25/10/16,04:06:42,19,07,1, 11.9,1,1, 5.722, 10511.877, 464.613, 52897.016 25/10/16,04:06:43,00,07,1, 11.8,1,1, 5.725, 10511.873, 464.613, 52897.016 25/10/16,04:06:43,01,07,1, 11.8,1,1, 5.725, 10511.885, 464.617, 52897.007 25/10/16,04:06:43,02,07,1, 11.8,1,1, 5.725, 10511.889, 464.609, 52897.003 25/10/16,04:06:43,03,07,1, 11.8,1,1, 5.725, 10511.874, 464.619, 52896.968 25/10/16,04:06:43,04,07,1, 11.8,1,1, 5.725, 10511.875, 464.589, 52896.967 25/10/16,04:06:43,05,07,1, 11.8,1,1, 5.725, 10511.852, 464.620, 52896.978 25/10/16,04:06:43,06,07,1, 11.8,1,1, 5.725, 10511.857, 464.620, 52897.017 25/10/16,04:06:43,07,07,1, 11.8,1,1, 5.725, 10511.864, 464.614, 52896.953 25/10/16,04:06:43,08,07,1, 11.8,1,1, 5.725, 10511.843, 464.600, 52896.974 25/10/16,04:06:43,09,07,1, 11.8,1,1, 5.725, 10511.869, 464.603, 52896.963 25/10/16,04:06:43,10,07,1, 11.8,1,1, 5.725, 10511.866, 464.589, 52896.996 25/10/16,04:06:43,11,07,1, 11.8,1,1, 5.725, 10511.865, 464.594, 52896.942 25/10/16,04:06:43,12,07,1, 11.8,1,1, 5.725, 10511.850, 464.562, 52896.967 25/10/16,04:06:43,13,07,1, 11.8,1,1, 5.725, 10511.857, 464.605, 52897.007 25/10/16,04:06:43,14,07,1, 11.8,1,1, 5.725, 10511.831, 464.593, 52896.962 25/10/16,04:06:43,15,07,1, 11.8,1,1, 5.725, 10511.858, 464.591, 52896.943 25/10/16,04:06:43,16,07,1, 11.8,1,1, 5.725, 10511.856, 464.579, 52896.983 25/10/16,04:06:43,17,07,1, 11.8,1,1, 5.725, 10511.851, 464.581, 52896.966 25/10/16,04:06:43,18,07,1, 11.8,1,1, 5.725, 10511.851, 464.598, 52896.917 25/10/16,04:06:43,19,07,1, 11.8,1,1, 5.725, 10511.841, 464.588, 52896.957 25/10/16,04:06:44,00,07,1, 11.9,1,1, 5.728, 10511.839, 464.588, 52896.957 25/10/16,04:06:44,01,07,1, 11.9,1,1, 5.728, 10511.811, 464.591, 52896.913 25/10/16,04:06:44,02,07,1, 11.9,1,1, 5.728, 10511.833, 464.598, 52896.929 25/10/16,04:06:44,03,07,1, 11.9,1,1, 5.728, 10511.820, 464.589, 52896.951 25/10/16,04:06:44,04,07,1, 11.9,1,1, 5.728, 10511.817, 464.574, 52896.947 25/10/16,04:06:44,05,07,1, 11.9,1,1, 5.728, 10511.832, 464.583, 52896.998 25/10/16,04:06:44,06,07,1, 11.9,1,1, 5.728, 10511.823, 464.571, 52896.944 25/10/16,04:06:44,07,07,1, 11.9,1,1, 5.728, 10511.814, 464.606, 52896.950 25/10/16,04:06:44,08,07,1, 11.9,1,1, 5.728, 10511.808, 464.588, 52896.925 25/10/16,04:06:44,09,07,1, 11.9,1,1, 5.728, 10511.814, 464.596, 52896.970 25/10/16,04:06:44,10,07,1, 11.9,1,1, 5.728, 10511.804, 464.588, 52896.992 25/10/16,04:06:44,11,07,1, 11.9,1,1, 5.728, 10511.806, 464.589, 52896.905 25/10/16,04:06:44,12,07,1, 11.9,1,1, 5.728, 10511.811, 464.576, 52896.952 25/10/16,04:06:44,13,07,1, 11.9,1,1, 5.728, 10511.800, 464.592, 52896.914 25/10/16,04:06:44,14,07,1, 11.9,1,1, 5.728, 10511.793, 464.604, 52896.909 25/10/16,04:06:44,15,07,1, 11.9,1,1, 5.728, 10511.810, 464.607, 52896.978 25/10/16,04:06:44,16,07,1, 11.9,1,1, 5.728, 10511.793, 464.604, 52896.957 25/10/16,04:06:44,17,07,1, 11.9,1,1, 5.728, 10511.801, 464.577, 52896.959 25/10/16,04:06:44,18,07,1, 11.9,1,1, 5.728, 10511.815, 464.609, 52896.908 25/10/16,04:06:44,19,07,1, 11.9,1,1, 5.728, 10511.805, 464.586, 52896.921 25/10/16,04:06:45,00,07,1, 11.9,1,1, 5.727, 10511.798, 464.586, 52896.921 25/10/16,04:06:45,01,07,1, 11.9,1,1, 5.727, 10511.796, 464.582, 52896.908 25/10/16,04:06:45,02,07,1, 11.9,1,1, 5.727, 10511.780, 464.568, 52896.955 25/10/16,04:06:45,03,07,1, 11.9,1,1, 5.727, 10511.791, 464.570, 52896.925 25/10/16,04:06:45,04,07,1, 11.9,1,1, 5.727, 10511.776, 464.596, 52897.037 25/10/16,04:06:45,05,07,1, 11.9,1,1, 5.727, 10511.767, 464.550, 52896.967 25/10/16,04:06:45,06,07,1, 11.9,1,1, 5.727, 10511.753, 464.552, 52896.868 25/10/16,04:06:45,07,07,1, 11.9,1,1, 5.727, 10511.751, 464.559, 52896.912 25/10/16,04:06:45,08,07,1, 11.9,1,1, 5.727, 10511.793, 464.571, 52896.894 25/10/16,04:06:45,09,07,1, 11.9,1,1, 5.727, 10511.767, 464.563, 52896.872 25/10/16,04:06:45,10,07,1, 11.9,1,1, 5.727, 10511.776, 464.562, 52896.942 25/10/16,04:06:45,11,07,1, 11.9,1,1, 5.727, 10511.763, 464.585, 52896.941 25/10/16,04:06:45,12,07,1, 11.9,1,1, 5.727, 10511.753, 464.598, 52896.925 25/10/16,04:06:45,13,07,1, 11.9,1,1, 5.727, 10511.756, 464.570, 52896.945 25/10/16,04:06:45,14,07,1, 11.9,1,1, 5.727, 10511.766, 464.594, 52896.965 25/10/16,04:06:45,15,07,1, 11.9,1,1, 5.727, 10511.758, 464.556, 52896.895 25/10/16,04:06:45,16,07,1, 11.9,1,1, 5.727, 10511.749, 464.561, 52896.894 25/10/16,04:06:45,17,07,1, 11.9,1,1, 5.727, 10511.764, 464.575, 52896.862 25/10/16,04:06:45,18,07,1, 11.9,1,1, 5.727, 10511.742, 464.555, 52896.890 25/10/16,04:06:45,19,07,1, 11.9,1,1, 5.727, 10511.761, 464.580, 52896.941 25/10/16,04:06:46,00,08,1, 11.9,1,1, 5.726, 10511.756, 464.580, 52896.941 25/10/16,04:06:46,01,08,1, 11.9,1,1, 5.726, 10511.745, 464.575, 52896.933 25/10/16,04:06:46,02,08,1, 11.9,1,1, 5.726, 10511.744, 464.567, 52896.865 25/10/16,04:06:46,03,08,1, 11.9,1,1, 5.726, 10511.736, 464.578, 52896.937 25/10/16,04:06:46,04,08,1, 11.9,1,1, 5.726, 10511.734, 464.598, 52896.949 25/10/16,04:06:46,05,08,1, 11.9,1,1, 5.726, 10511.718, 464.592, 52896.925 25/10/16,04:06:46,06,08,1, 11.9,1,1, 5.726, 10511.748, 464.574, 52896.917 25/10/16,04:06:46,07,08,1, 11.9,1,1, 5.726, 10511.712, 464.578, 52896.900 25/10/16,04:06:46,08,08,1, 11.9,1,1, 5.726, 10511.724, 464.587, 52896.968 25/10/16,04:06:46,09,08,1, 11.9,1,1, 5.726, 10511.699, 464.581, 52896.919 25/10/16,04:06:46,10,08,1, 11.9,1,1, 5.726, 10511.744, 464.594, 52896.961 25/10/16,04:06:46,11,08,1, 11.9,1,1, 5.726, 10511.721, 464.564, 52896.922 25/10/16,04:06:46,12,08,1, 11.9,1,1, 5.726, 10511.725, 464.580, 52896.902 25/10/16,04:06:46,13,08,1, 11.9,1,1, 5.726, 10511.709, 464.593, 52896.931 25/10/16,04:06:46,14,08,1, 11.9,1,1, 5.726, 10511.721, 464.577, 52896.933 25/10/16,04:06:46,15,08,1, 11.9,1,1, 5.726, 10511.698, 464.561, 52896.920 25/10/16,04:06:46,16,08,1, 11.9,1,1, 5.726, 10511.697, 464.601, 52896.986 25/10/16,04:06:46,17,08,1, 11.9,1,1, 5.726, 10511.683, 464.597, 52896.895 25/10/16,04:06:46,18,08,1, 11.9,1,1, 5.726, 10511.727, 464.569, 52896.924 25/10/16,04:06:46,19,08,1, 11.9,1,1, 5.726, 10511.684, 464.577, 52896.964 25/10/16,04:06:47,00,08,1, 12.0,1,1, 5.724, 10511.681, 464.577, 52896.964 25/10/16,04:06:47,01,08,1, 12.0,1,1, 5.724, 10511.699, 464.578, 52896.931 25/10/16,04:06:47,02,08,1, 12.0,1,1, 5.724, 10511.706, 464.578, 52896.910 25/10/16,04:06:47,03,08,1, 12.0,1,1, 5.724, 10511.668, 464.564, 52896.946 25/10/16,04:06:47,04,08,1, 12.0,1,1, 5.724, 10511.671, 464.576, 52896.889 25/10/16,04:06:47,05,08,1, 12.0,1,1, 5.724, 10511.664, 464.551, 52896.895 25/10/16,04:06:47,06,08,1, 12.0,1,1, 5.724, 10511.701, 464.554, 52896.928 25/10/16,04:06:47,07,08,1, 12.0,1,1, 5.724, 10511.662, 464.565, 52896.895 25/10/16,04:06:47,08,08,1, 12.0,1,1, 5.724, 10511.682, 464.544, 52896.910 25/10/16,04:06:47,09,08,1, 12.0,1,1, 5.724, 10511.672, 464.553, 52896.860 25/10/16,04:06:47,10,08,1, 12.0,1,1, 5.724, 10511.666, 464.559, 52896.887 25/10/16,04:06:47,11,08,1, 12.0,1,1, 5.724, 10511.658, 464.545, 52896.895 25/10/16,04:06:47,12,08,1, 12.0,1,1, 5.724, 10511.656, 464.522, 52896.894 25/10/16,04:06:47,13,08,1, 12.0,1,1, 5.724, 10511.666, 464.544, 52896.888 25/10/16,04:06:47,14,08,1, 12.0,1,1, 5.724, 10511.652, 464.527, 52896.887 25/10/16,04:06:47,15,08,1, 12.0,1,1, 5.724, 10511.642, 464.534, 52896.875 25/10/16,04:06:47,16,08,1, 12.0,1,1, 5.724, 10511.644, 464.519, 52896.923 25/10/16,04:06:47,17,08,1, 12.0,1,1, 5.724, 10511.644, 464.555, 52896.839 25/10/16,04:06:47,18,08,1, 12.0,1,1, 5.724, 10511.664, 464.559, 52896.841 25/10/16,04:06:47,19,08,1, 12.0,1,1, 5.724, 10511.627, 464.557, 52896.887 25/10/16,04:06:48,00,08,1, 11.9,1,1, 5.724, 10511.622, 464.557, 52896.887 25/10/16,04:06:48,01,08,1, 11.9,1,1, 5.724, 10511.640, 464.553, 52896.934 25/10/16,04:06:48,02,08,1, 11.9,1,1, 5.724, 10511.646, 464.576, 52896.856 25/10/16,04:06:48,03,08,1, 11.9,1,1, 5.724, 10511.619, 464.555, 52896.860 25/10/16,04:06:48,04,08,1, 11.9,1,1, 5.724, 10511.619, 464.558, 52896.914 25/10/16,04:06:48,05,08,1, 11.9,1,1, 5.724, 10511.620, 464.552, 52896.913 25/10/16,04:06:48,06,08,1, 11.9,1,1, 5.724, 10511.612, 464.544, 52896.806 25/10/16,04:06:48,07,08,1, 11.9,1,1, 5.724, 10511.611, 464.544, 52896.880 25/10/16,04:06:48,08,08,1, 11.9,1,1, 5.724, 10511.604, 464.544, 52896.702 25/10/16,04:06:48,09,08,1, 11.9,1,1, 5.724, 10511.603, 464.557, 52896.831 25/10/16,04:06:48,10,08,1, 11.9,1,1, 5.724, 10511.603, 464.540, 52896.809 25/10/16,04:06:48,11,08,1, 11.9,1,1, 5.724, 10511.603, 464.543, 52896.903 25/10/16,04:06:48,12,08,1, 11.9,1,1, 5.724, 10511.597, 464.549, 52896.858 25/10/16,04:06:48,13,08,1, 11.9,1,1, 5.724, 10511.591, 464.552, 52896.851 25/10/16,04:06:48,14,08,1, 11.9,1,1, 5.724, 10511.602, 464.564, 52896.872 25/10/16,04:06:48,15,08,1, 11.9,1,1, 5.724, 10511.600, 464.559, 52896.885 25/10/16,04:06:48,16,08,1, 11.9,1,1, 5.724, 10511.606, 464.564, 52896.840 25/10/16,04:06:48,17,08,1, 11.9,1,1, 5.724, 10511.594, 464.550, 52896.820 25/10/16,04:06:48,18,08,1, 11.9,1,1, 5.724, 10511.573, 464.540, 52896.856 25/10/16,04:06:48,19,08,1, 11.9,1,1, 5.724, 10511.598, 464.562, 52896.892 25/10/16,04:06:49,00,08,1, 11.9,1,1, 5.725, 10511.597, 464.562, 52896.892 25/10/16,04:06:49,01,08,1, 11.9,1,1, 5.725, 10511.587, 464.537, 52896.868 25/10/16,04:06:49,02,08,1, 11.9,1,1, 5.725, 10511.575, 464.549, 52896.873 25/10/16,04:06:49,03,08,1, 11.9,1,1, 5.725, 10511.592, 464.550, 52896.853 25/10/16,04:06:49,04,08,1, 11.9,1,1, 5.725, 10511.610, 464.554, 52896.862 25/10/16,04:06:49,05,08,1, 11.9,1,1, 5.725, 10511.582, 464.541, 52896.878 25/10/16,04:06:49,06,08,1, 11.9,1,1, 5.725, 10511.566, 464.526, 52896.884 25/10/16,04:06:49,07,08,1, 11.9,1,1, 5.725, 10511.591, 464.549, 52896.818 25/10/16,04:06:49,08,08,1, 11.9,1,1, 5.725, 10511.566, 464.553, 52896.895 25/10/16,04:06:49,09,08,1, 11.9,1,1, 5.725, 10511.563, 464.528, 52896.867 25/10/16,04:06:49,10,08,1, 11.9,1,1, 5.725, 10511.575, 464.538, 52896.853 25/10/16,04:06:49,11,08,1, 11.9,1,1, 5.725, 10511.564, 464.545, 52896.861 25/10/16,04:06:49,12,08,1, 11.9,1,1, 5.725, 10511.570, 464.532, 52896.858 25/10/16,04:06:49,13,08,1, 11.9,1,1, 5.725, 10511.552, 464.541, 52896.799 25/10/16,04:06:49,14,08,1, 11.9,1,1, 5.725, 10511.560, 464.530, 52896.797 25/10/16,04:06:49,15,08,1, 11.9,1,1, 5.725, 10511.551, 464.538, 52896.838 25/10/16,04:06:49,16,08,1, 11.9,1,1, 5.725, 10511.541, 464.504, 52896.780 25/10/16,04:06:49,17,08,1, 11.9,1,1, 5.725, 10511.559, 464.512, 52896.602 25/10/16,04:06:49,18,08,1, 11.9,1,1, 5.725, 10511.539, 464.524, 52896.886 25/10/16,04:06:49,19,08,1, 11.9,1,1, 5.725, 10511.566, 464.512, 52896.840 25/10/16,04:06:50,00,08,1, 12.0,1,1, 5.726, 10511.564, 464.512, 52896.840 25/10/16,04:06:50,01,08,1, 12.0,1,1, 5.726, 10511.547, 464.522, 52896.846 25/10/16,04:06:50,02,08,1, 12.0,1,1, 5.726, 10511.553, 464.521, 52896.784 25/10/16,04:06:50,03,08,1, 12.0,1,1, 5.726, 10511.557, 464.515, 52896.818 25/10/16,04:06:50,04,08,1, 12.0,1,1, 5.726, 10511.522, 464.545, 52896.838 25/10/16,04:06:50,05,08,1, 12.0,1,1, 5.726, 10511.551, 464.520, 52896.762 25/10/16,04:06:50,06,08,1, 12.0,1,1, 5.726, 10511.551, 464.515, 52896.795 25/10/16,04:06:50,07,08,1, 12.0,1,1, 5.726, 10511.541, 464.510, 52896.782 25/10/16,04:06:50,08,08,1, 12.0,1,1, 5.726, 10511.543, 464.537, 52896.788 25/10/16,04:06:50,09,08,1, 12.0,1,1, 5.726, 10511.523, 464.517, 52896.831 25/10/16,04:06:50,10,08,1, 12.0,1,1, 5.726, 10511.519, 464.492, 52896.786 25/10/16,04:06:50,11,08,1, 12.0,1,1, 5.726, 10511.530, 464.519, 52896.746 25/10/16,04:06:50,12,08,1, 12.0,1,1, 5.726, 10511.522, 464.511, 52896.773 25/10/16,04:06:50,13,08,1, 12.0,1,1, 5.726, 10511.525, 464.517, 52896.809 25/10/16,04:06:50,14,08,1, 12.0,1,1, 5.726, 10511.527, 464.493, 52896.802 25/10/16,04:06:50,15,08,1, 12.0,1,1, 5.726, 10511.527, 464.503, 52896.811 25/10/16,04:06:50,16,08,1, 12.0,1,1, 5.726, 10511.500, 464.531, 52896.836 25/10/16,04:06:50,17,08,1, 12.0,1,1, 5.726, 10511.525, 464.506, 52896.785 25/10/16,04:06:50,18,08,1, 12.0,1,1, 5.726, 10511.522, 464.495, 52896.813 25/10/16,04:06:50,19,08,1, 12.0,1,1, 5.726, 10511.518, 464.481, 52896.800 25/10/16,04:06:51,00,08,1, 11.9,1,1, 5.727, 10511.514, 464.481, 52896.800 25/10/16,04:06:51,01,08,1, 11.9,1,1, 5.727, 10511.525, 464.498, 52896.770 25/10/16,04:06:51,02,08,1, 11.9,1,1, 5.727, 10511.524, 464.469, 52896.733 25/10/16,04:06:51,03,08,1, 11.9,1,1, 5.727, 10511.534, 464.490, 52896.739 25/10/16,04:06:51,04,08,1, 11.9,1,1, 5.727, 10511.492, 464.499, 52896.762 25/10/16,04:06:51,05,08,1, 11.9,1,1, 5.727, 10511.497, 464.480, 52896.814 25/10/16,04:06:51,06,08,1, 11.9,1,1, 5.727, 10511.501, 464.464, 52896.743 25/10/16,04:06:51,07,08,1, 11.9,1,1, 5.727, 10511.483, 464.463, 52896.753 25/10/16,04:06:51,08,08,1, 11.9,1,1, 5.727, 10511.508, 464.472, 52896.730 25/10/16,04:06:51,09,08,1, 11.9,1,1, 5.727, 10511.501, 464.478, 52896.749 25/10/16,04:06:51,10,08,1, 11.9,1,1, 5.727, 10511.485, 464.451, 52896.760 25/10/16,04:06:51,11,08,1, 11.9,1,1, 5.727, 10511.492, 464.454, 52896.772 25/10/16,04:06:51,12,08,1, 11.9,1,1, 5.727, 10511.500, 464.461, 52896.729 25/10/16,04:06:51,13,08,1, 11.9,1,1, 5.727, 10511.483, 464.467, 52896.731 25/10/16,04:06:51,14,08,1, 11.9,1,1, 5.727, 10511.512, 464.471, 52896.796 25/10/16,04:06:51,15,08,1, 11.9,1,1, 5.727, 10511.493, 464.451, 52896.772 25/10/16,04:06:51,16,08,1, 11.9,1,1, 5.727, 10511.502, 464.431, 52896.703 25/10/16,04:06:51,17,08,1, 11.9,1,1, 5.727, 10511.480, 464.454, 52896.806 25/10/16,04:06:51,18,08,1, 11.9,1,1, 5.727, 10511.473, 464.458, 52896.723 25/10/16,04:06:51,19,08,1, 11.9,1,1, 5.727, 10511.502, 464.436, 52896.752 25/10/16,04:06:52,00,08,1, 11.9,1,1, 5.725, 10511.497, 464.436, 52896.752 25/10/16,04:06:52,01,08,1, 11.9,1,1, 5.725, 10511.472, 464.452, 52896.777 25/10/16,04:06:52,02,08,1, 11.9,1,1, 5.725, 10511.503, 464.435, 52896.722 25/10/16,04:06:52,03,08,1, 11.9,1,1, 5.725, 10511.494, 464.445, 52896.766 25/10/16,04:06:52,04,08,1, 11.9,1,1, 5.725, 10511.495, 464.421, 52896.683 25/10/16,04:06:52,05,08,1, 11.9,1,1, 5.725, 10511.493, 464.439, 52896.722 25/10/16,04:06:52,06,08,1, 11.9,1,1, 5.725, 10511.498, 464.442, 52896.726 25/10/16,04:06:52,07,08,1, 11.9,1,1, 5.725, 10511.484, 464.427, 52896.711 25/10/16,04:06:52,08,08,1, 11.9,1,1, 5.725, 10511.491, 464.407, 52896.721 25/10/16,04:06:52,09,08,1, 11.9,1,1, 5.725, 10511.504, 464.411, 52896.692 25/10/16,04:06:52,10,08,1, 11.9,1,1, 5.725, 10511.462, 464.426, 52896.685 25/10/16,04:06:52,11,08,1, 11.9,1,1, 5.725, 10511.499, 464.447, 52896.768 25/10/16,04:06:52,12,08,1, 11.9,1,1, 5.725, 10511.469, 464.449, 52896.693 25/10/16,04:06:52,13,08,1, 11.9,1,1, 5.725, 10511.471, 464.413, 52896.764 25/10/16,04:06:52,14,08,1, 11.9,1,1, 5.725, 10511.496, 464.423, 52896.679 25/10/16,04:06:52,15,08,1, 11.9,1,1, 5.725, 10511.503, 464.437, 52896.678 25/10/16,04:06:52,16,08,1, 11.9,1,1, 5.725, 10511.474, 464.438, 52896.699 25/10/16,04:06:52,17,08,1, 11.9,1,1, 5.725, 10511.489, 464.418, 52896.763 25/10/16,04:06:52,18,08,1, 11.9,1,1, 5.725, 10511.491, 464.427, 52896.737 25/10/16,04:06:52,19,08,1, 11.9,1,1, 5.725, 10511.492, 464.446, 52896.745 25/10/16,04:06:53,00,08,1, 11.9,1,1, 5.727, 10511.489, 464.446, 52896.745 25/10/16,04:06:53,01,08,1, 11.9,1,1, 5.727, 10511.476, 464.421, 52896.685 25/10/16,04:06:53,02,08,1, 11.9,1,1, 5.727, 10511.492, 464.430, 52896.731 25/10/16,04:06:53,03,08,1, 11.9,1,1, 5.727, 10511.484, 464.439, 52896.747 25/10/16,04:06:53,04,08,1, 11.9,1,1, 5.727, 10511.465, 464.419, 52896.723 25/10/16,04:06:53,05,08,1, 11.9,1,1, 5.727, 10511.468, 464.417, 52896.669 25/10/16,04:06:53,06,08,1, 11.9,1,1, 5.727, 10511.455, 464.427, 52896.692 25/10/16,04:06:53,07,08,1, 11.9,1,1, 5.727, 10511.477, 464.413, 52896.705 25/10/16,04:06:53,08,08,1, 11.9,1,1, 5.727, 10511.447, 464.447, 52896.633 25/10/16,04:06:53,09,08,1, 11.9,1,1, 5.727, 10511.471, 464.407, 52896.618 25/10/16,04:06:53,10,08,1, 11.9,1,1, 5.727, 10511.472, 464.432, 52896.666 25/10/16,04:06:53,11,08,1, 11.9,1,1, 5.727, 10511.488, 464.429, 52896.676 25/10/16,04:06:53,12,08,1, 11.9,1,1, 5.727, 10511.476, 464.422, 52896.719 25/10/16,04:06:53,13,08,1, 11.9,1,1, 5.727, 10511.468, 464.433, 52896.682 25/10/16,04:06:53,14,08,1, 11.9,1,1, 5.727, 10511.469, 464.405, 52896.686 25/10/16,04:06:53,15,08,1, 11.9,1,1, 5.727, 10511.483, 464.420, 52896.660 25/10/16,04:06:53,16,08,1, 11.9,1,1, 5.727, 10511.465, 464.409, 52896.699 25/10/16,04:06:53,17,08,1, 11.9,1,1, 5.727, 10511.465, 464.428, 52896.662 25/10/16,04:06:53,18,08,1, 11.9,1,1, 5.727, 10511.453, 464.430, 52896.738 25/10/16,04:06:53,19,08,1, 11.9,1,1, 5.727, 10511.457, 464.436, 52896.734 25/10/16,04:06:54,00,08,1, 11.9,1,1, 5.720, 10511.456, 464.436, 52896.734 25/10/16,04:06:54,01,08,1, 11.9,1,1, 5.720, 10511.440, 464.439, 52896.712 25/10/16,04:06:54,02,08,1, 11.9,1,1, 5.720, 10511.436, 464.410, 52896.698 25/10/16,04:06:54,03,08,1, 11.9,1,1, 5.720, 10511.442, 464.427, 52896.715 25/10/16,04:06:54,04,08,1, 11.9,1,1, 5.720, 10511.436, 464.422, 52896.704 25/10/16,04:06:54,05,08,1, 11.9,1,1, 5.720, 10511.455, 464.404, 52896.664 25/10/16,04:06:54,06,08,1, 11.9,1,1, 5.720, 10511.430, 464.402, 52896.680 25/10/16,04:06:54,07,08,1, 11.9,1,1, 5.720, 10511.446, 464.425, 52896.656 25/10/16,04:06:54,08,08,1, 11.9,1,1, 5.720, 10511.451, 464.411, 52896.632 25/10/16,04:06:54,09,08,1, 11.9,1,1, 5.720, 10511.445, 464.418, 52896.656 25/10/16,04:06:54,10,08,1, 11.9,1,1, 5.720, 10511.432, 464.399, 52896.592 25/10/16,04:06:54,11,08,1, 11.9,1,1, 5.720, 10511.445, 464.402, 52896.665 25/10/16,04:06:54,12,08,1, 11.9,1,1, 5.720, 10511.479, 464.413, 52896.818 25/10/16,04:06:54,13,08,1, 11.9,1,1, 5.720, 10511.451, 464.398, 52896.621 25/10/16,04:06:54,14,08,1, 11.9,1,1, 5.720, 10511.446, 464.411, 52896.664 25/10/16,04:06:54,15,08,1, 11.9,1,1, 5.720, 10511.435, 464.393, 52896.611 25/10/16,04:06:54,16,08,1, 11.9,1,1, 5.720, 10511.454, 464.397, 52896.665 25/10/16,04:06:54,17,08,1, 11.9,1,1, 5.720, 10511.466, 464.401, 52896.692 25/10/16,04:06:54,18,08,1, 11.9,1,1, 5.720, 10511.436, 464.411, 52896.645 25/10/16,04:06:54,19,08,1, 11.9,1,1, 5.720, 10511.466, 464.375, 52896.624 25/10/16,04:06:55,00,08,1, 12.0,1,1, 5.727, 10511.464, 464.375, 52896.624 25/10/16,04:06:55,01,08,1, 12.0,1,1, 5.727, 10511.439, 464.387, 52896.622 25/10/16,04:06:55,02,08,1, 12.0,1,1, 5.727, 10511.454, 464.394, 52896.646 25/10/16,04:06:55,03,08,1, 12.0,1,1, 5.727, 10511.429, 464.398, 52896.621 25/10/16,04:06:55,04,08,1, 12.0,1,1, 5.727, 10511.426, 464.384, 52896.587 25/10/16,04:06:55,05,08,1, 12.0,1,1, 5.727, 10511.443, 464.398, 52896.712 25/10/16,04:06:55,06,08,1, 12.0,1,1, 5.727, 10511.442, 464.387, 52896.668 25/10/16,04:06:55,07,08,1, 12.0,1,1, 5.727, 10511.414, 464.394, 52896.598 25/10/16,04:06:55,08,08,1, 12.0,1,1, 5.727, 10511.440, 464.388, 52896.583 25/10/16,04:06:55,09,08,1, 12.0,1,1, 5.727, 10511.441, 464.428, 52896.658 25/10/16,04:06:55,10,08,1, 12.0,1,1, 5.727, 10511.447, 464.427, 52896.695 25/10/16,04:06:55,11,08,1, 12.0,1,1, 5.727, 10511.424, 464.388, 52896.601 25/10/16,04:06:55,12,08,1, 12.0,1,1, 5.727, 10511.441, 464.399, 52896.676 25/10/16,04:06:55,13,08,1, 12.0,1,1, 5.727, 10511.457, 464.381, 52896.621 25/10/16,04:06:55,14,08,1, 12.0,1,1, 5.727, 10511.480, 464.388, 52896.596 25/10/16,04:06:55,15,08,1, 12.0,1,1, 5.727, 10511.430, 464.407, 52896.582 25/10/16,04:06:55,16,08,1, 12.0,1,1, 5.727, 10511.449, 464.396, 52896.665 25/10/16,04:06:55,17,08,1, 12.0,1,1, 5.727, 10511.425, 464.404, 52896.560 25/10/16,04:06:55,18,08,1, 12.0,1,1, 5.727, 10511.432, 464.404, 52896.616 25/10/16,04:06:55,19,08,1, 12.0,1,1, 5.727, 10511.433, 464.392, 52896.629 25/10/16,04:06:56,00,09,1, 12.0,1,1, 5.725, 10511.431, 464.392, 52896.629 25/10/16,04:06:56,01,09,1, 12.0,1,1, 5.725, 10511.440, 464.395, 52896.572 25/10/16,04:06:56,02,09,1, 12.0,1,1, 5.725, 10511.437, 464.385, 52896.634 25/10/16,04:06:56,03,09,1, 12.0,1,1, 5.725, 10511.413, 464.396, 52896.667 25/10/16,04:06:56,04,09,1, 12.0,1,1, 5.725, 10511.418, 464.393, 52896.582 25/10/16,04:06:56,05,09,1, 12.0,1,1, 5.725, 10511.411, 464.405, 52896.622 25/10/16,04:06:56,06,09,1, 12.0,1,1, 5.725, 10511.424, 464.414, 52896.627 25/10/16,04:06:56,07,09,1, 12.0,1,1, 5.725, 10511.411, 464.403, 52896.620 25/10/16,04:06:56,08,09,1, 12.0,1,1, 5.725, 10511.445, 464.392, 52896.600 25/10/16,04:06:56,09,09,1, 12.0,1,1, 5.725, 10511.419, 464.399, 52896.620 25/10/16,04:06:56,10,09,1, 12.0,1,1, 5.725, 10511.436, 464.387, 52896.645 25/10/16,04:06:56,11,09,1, 12.0,1,1, 5.725, 10511.428, 464.389, 52896.599 25/10/16,04:06:56,12,09,1, 12.0,1,1, 5.725, 10511.430, 464.378, 52896.594 25/10/16,04:06:56,13,09,1, 12.0,1,1, 5.725, 10511.414, 464.397, 52896.560 25/10/16,04:06:56,14,09,1, 12.0,1,1, 5.725, 10511.422, 464.398, 52896.618 25/10/16,04:06:56,15,09,1, 12.0,1,1, 5.725, 10511.439, 464.372, 52896.558 25/10/16,04:06:56,16,09,1, 12.0,1,1, 5.725, 10511.415, 464.395, 52896.657 25/10/16,04:06:56,17,09,1, 12.0,1,1, 5.725, 10511.450, 464.411, 52896.635 25/10/16,04:06:56,18,09,1, 12.0,1,1, 5.725, 10511.457, 464.398, 52896.567 25/10/16,04:06:56,19,09,1, 12.0,1,1, 5.725, 10511.432, 464.402, 52896.599 25/10/16,04:06:57,00,09,1, 11.9,1,1, 5.723, 10511.431, 464.402, 52896.599 25/10/16,04:06:57,01,09,1, 11.9,1,1, 5.723, 10511.466, 464.379, 52896.603 25/10/16,04:06:57,02,09,1, 11.9,1,1, 5.723, 10511.423, 464.418, 52896.692 25/10/16,04:06:57,03,09,1, 11.9,1,1, 5.723, 10511.427, 464.403, 52896.606 25/10/16,04:06:57,04,09,1, 11.9,1,1, 5.723, 10511.431, 464.437, 52896.644 25/10/16,04:06:57,05,09,1, 11.9,1,1, 5.723, 10511.423, 464.408, 52896.648 25/10/16,04:06:57,06,09,1, 11.9,1,1, 5.723, 10511.417, 464.431, 52896.670 25/10/16,04:06:57,07,09,1, 11.9,1,1, 5.723, 10511.434, 464.411, 52896.650 25/10/16,04:06:57,08,09,1, 11.9,1,1, 5.723, 10511.422, 464.393, 52896.604 25/10/16,04:06:57,09,09,1, 11.9,1,1, 5.723, 10511.418, 464.401, 52896.584 25/10/16,04:06:57,10,09,1, 11.9,1,1, 5.723, 10511.428, 464.388, 52896.677 25/10/16,04:06:57,11,09,1, 11.9,1,1, 5.723, 10511.422, 464.401, 52896.572 25/10/16,04:06:57,12,09,1, 11.9,1,1, 5.723, 10511.437, 464.386, 52896.635 25/10/16,04:06:57,13,09,1, 11.9,1,1, 5.723, 10511.433, 464.401, 52896.578 25/10/16,04:06:57,14,09,1, 11.9,1,1, 5.723, 10511.442, 464.378, 52896.643 25/10/16,04:06:57,15,09,1, 11.9,1,1, 5.723, 10511.427, 464.387, 52896.634 25/10/16,04:06:57,16,09,1, 11.9,1,1, 5.723, 10511.432, 464.392, 52896.620 25/10/16,04:06:57,17,09,1, 11.9,1,1, 5.723, 10511.447, 464.389, 52896.607 25/10/16,04:06:57,18,09,1, 11.9,1,1, 5.723, 10511.421, 464.389, 52896.597 25/10/16,04:06:57,19,09,1, 11.9,1,1, 5.723, 10511.431, 464.390, 52896.657 25/10/16,04:06:58,00,09,1, 11.9,1,1, 5.726, 10511.431, 464.390, 52896.657 25/10/16,04:06:58,01,09,1, 11.9,1,1, 5.726, 10511.434, 464.389, 52896.658 25/10/16,04:06:58,02,09,1, 11.9,1,1, 5.726, 10511.402, 464.411, 52896.612 25/10/16,04:06:58,03,09,1, 11.9,1,1, 5.726, 10511.410, 464.418, 52896.592 25/10/16,04:06:58,04,09,1, 11.9,1,1, 5.726, 10511.437, 464.400, 52896.614 25/10/16,04:06:58,05,09,1, 11.9,1,1, 5.726, 10511.430, 464.405, 52896.615 25/10/16,04:06:58,06,09,1, 11.9,1,1, 5.726, 10511.438, 464.391, 52896.575 25/10/16,04:06:58,07,09,1, 11.9,1,1, 5.726, 10511.410, 464.402, 52896.564 25/10/16,04:06:58,08,09,1, 11.9,1,1, 5.726, 10511.407, 464.366, 52896.635 25/10/16,04:06:58,09,09,1, 11.9,1,1, 5.726, 10511.441, 464.377, 52896.575 25/10/16,04:06:58,10,09,1, 11.9,1,1, 5.726, 10511.411, 464.397, 52896.618 25/10/16,04:06:58,11,09,1, 11.9,1,1, 5.726, 10511.413, 464.365, 52896.593 25/10/16,04:06:58,12,09,1, 11.9,1,1, 5.726, 10511.432, 464.387, 52896.567 25/10/16,04:06:58,13,09,1, 11.9,1,1, 5.726, 10511.417, 464.377, 52896.556 25/10/16,04:06:58,14,09,1, 11.9,1,1, 5.726, 10511.439, 464.386, 52896.537 25/10/16,04:06:58,15,09,1, 11.9,1,1, 5.726, 10511.430, 464.371, 52896.528 25/10/16,04:06:58,16,09,1, 11.9,1,1, 5.726, 10511.414, 464.370, 52896.567 25/10/16,04:06:58,17,09,1, 11.9,1,1, 5.726, 10511.432, 464.382, 52896.618 25/10/16,04:06:58,18,09,1, 11.9,1,1, 5.726, 10511.414, 464.389, 52896.589 25/10/16,04:06:58,19,09,1, 11.9,1,1, 5.726, 10511.431, 464.372, 52896.601 25/10/16,04:06:59,00,08,1, 11.9,1,1, 5.727, 10511.431, 464.372, 52896.601 25/10/16,04:06:59,01,08,1, 11.9,1,1, 5.727, 10511.423, 464.408, 52896.595 25/10/16,04:06:59,02,08,1, 11.9,1,1, 5.727, 10511.417, 464.367, 52896.576 25/10/16,04:06:59,03,08,1, 11.9,1,1, 5.727, 10511.423, 464.400, 52896.608 25/10/16,04:06:59,04,08,1, 11.9,1,1, 5.727, 10511.422, 464.377, 52896.525 25/10/16,04:06:59,05,08,1, 11.9,1,1, 5.727, 10511.415, 464.360, 52896.523 25/10/16,04:06:59,06,08,1, 11.9,1,1, 5.727, 10511.410, 464.389, 52896.570 25/10/16,04:06:59,07,08,1, 11.9,1,1, 5.727, 10511.428, 464.415, 52896.565 25/10/16,04:06:59,08,08,1, 11.9,1,1, 5.727, 10511.421, 464.400, 52896.520 25/10/16,04:06:59,09,08,1, 11.9,1,1, 5.727, 10511.410, 464.383, 52896.553 25/10/16,04:06:59,10,08,1, 11.9,1,1, 5.727, 10511.445, 464.380, 52896.559 25/10/16,04:06:59,11,08,1, 11.9,1,1, 5.727, 10511.416, 464.379, 52896.581 25/10/16,04:06:59,12,08,1, 11.9,1,1, 5.727, 10511.407, 464.406, 52896.595 25/10/16,04:06:59,13,08,1, 11.9,1,1, 5.727, 10511.411, 464.402, 52896.533 25/10/16,04:06:59,14,08,1, 11.9,1,1, 5.727, 10511.416, 464.404, 52896.496 25/10/16,04:06:59,15,08,1, 11.9,1,1, 5.727, 10511.402, 464.407, 52896.607 25/10/16,04:06:59,16,08,1, 11.9,1,1, 5.727, 10511.409, 464.385, 52896.505 25/10/16,04:06:59,17,08,1, 11.9,1,1, 5.727, 10511.434, 464.372, 52896.488 25/10/16,04:06:59,18,08,1, 11.9,1,1, 5.727, 10511.415, 464.376, 52896.533 25/10/16,04:06:59,19,08,1, 11.9,1,1, 5.727, 10511.430, 464.358, 52896.498 25/10/16,04:07:00,00,08,1, 12.0,1,1, 5.724, 10511.422, 464.358, 52896.498 25/10/16,04:07:00,01,08,1, 12.0,1,1, 5.724, 10511.423, 464.389, 52896.589 25/10/16,04:07:00,02,08,1, 12.0,1,1, 5.724, 10511.415, 464.397, 52896.508 25/10/16,04:07:00,03,08,1, 12.0,1,1, 5.724, 10511.452, 464.383, 52896.540 25/10/16,04:07:00,04,08,1, 12.0,1,1, 5.724, 10511.423, 464.354, 52896.518 25/10/16,04:07:00,05,08,1, 12.0,1,1, 5.724, 10511.435, 464.361, 52896.492 25/10/16,04:07:00,06,08,1, 12.0,1,1, 5.724, 10511.413, 464.391, 52896.571 25/10/16,04:07:00,07,08,1, 12.0,1,1, 5.724, 10511.400, 464.400, 52896.567 25/10/16,04:07:00,08,08,1, 12.0,1,1, 5.724, 10511.406, 464.371, 52896.507 25/10/16,04:07:00,09,08,1, 12.0,1,1, 5.724, 10511.400, 464.383, 52896.494 25/10/16,04:07:00,10,08,1, 12.0,1,1, 5.724, 10511.398, 464.361, 52896.481 25/10/16,04:07:00,11,08,1, 12.0,1,1, 5.724, 10511.418, 464.383, 52896.474 25/10/16,04:07:00,12,08,1, 12.0,1,1, 5.724, 10511.423, 464.391, 52896.490 25/10/16,04:07:00,13,08,1, 12.0,1,1, 5.724, 10511.415, 464.381, 52896.453 25/10/16,04:07:00,14,08,1, 12.0,1,1, 5.724, 10511.416, 464.399, 52896.551 25/10/16,04:07:00,15,08,1, 12.0,1,1, 5.724, 10511.420, 464.382, 52896.457 25/10/16,04:07:00,16,08,1, 12.0,1,1, 5.724, 10511.420, 464.396, 52896.452 25/10/16,04:07:00,17,08,1, 12.0,1,1, 5.724, 10511.413, 464.376, 52896.477 25/10/16,04:07:00,18,08,1, 12.0,1,1, 5.724, 10511.401, 464.375, 52896.426 25/10/16,04:07:00,19,08,1, 12.0,1,1, 5.724, 10511.394, 464.392, 52896.527 25/10/16,04:07:01,00,08,1, 11.9,1,1, 5.725, 10511.389, 464.392, 52896.527 25/10/16,04:07:01,01,08,1, 11.9,1,1, 5.725, 10511.399, 464.374, 52896.420 25/10/16,04:07:01,02,08,1, 11.9,1,1, 5.725, 10511.386, 464.363, 52896.447 25/10/16,04:07:01,03,08,1, 11.9,1,1, 5.725, 10511.422, 464.379, 52896.497 25/10/16,04:07:01,04,08,1, 11.9,1,1, 5.725, 10511.410, 464.382, 52896.492 25/10/16,04:07:01,05,08,1, 11.9,1,1, 5.725, 10511.432, 464.362, 52896.535 25/10/16,04:07:01,06,08,1, 11.9,1,1, 5.725, 10511.397, 464.369, 52896.498 25/10/16,04:07:01,07,08,1, 11.9,1,1, 5.725, 10511.403, 464.373, 52896.483 25/10/16,04:07:01,08,08,1, 11.9,1,1, 5.725, 10511.410, 464.393, 52896.478 25/10/16,04:07:01,09,08,1, 11.9,1,1, 5.725, 10511.413, 464.388, 52896.456 25/10/16,04:07:01,10,08,1, 11.9,1,1, 5.725, 10511.413, 464.378, 52896.499 25/10/16,04:07:01,11,08,1, 11.9,1,1, 5.725, 10511.409, 464.392, 52896.449 25/10/16,04:07:01,12,08,1, 11.9,1,1, 5.725, 10511.409, 464.373, 52896.480 25/10/16,04:07:01,13,08,1, 11.9,1,1, 5.725, 10511.423, 464.388, 52896.467 25/10/16,04:07:01,14,08,1, 11.9,1,1, 5.725, 10511.430, 464.372, 52896.440 25/10/16,04:07:01,15,08,1, 11.9,1,1, 5.725, 10511.385, 464.376, 52896.466 25/10/16,04:07:01,16,08,1, 11.9,1,1, 5.725, 10511.414, 464.368, 52896.446 25/10/16,04:07:01,17,08,1, 11.9,1,1, 5.725, 10511.406, 464.362, 52896.409 25/10/16,04:07:01,18,08,1, 11.9,1,1, 5.725, 10511.431, 464.383, 52896.463 25/10/16,04:07:01,19,08,1, 11.9,1,1, 5.725, 10511.406, 464.371, 52896.467 25/10/16,04:07:02,00,09,1, 12.0,1,1, 5.722, 10511.405, 464.371, 52896.467 25/10/16,04:07:02,01,09,1, 12.0,1,1, 5.722, 10511.423, 464.385, 52896.449 25/10/16,04:07:02,02,09,1, 12.0,1,1, 5.722, 10511.403, 464.369, 52896.416 25/10/16,04:07:02,03,09,1, 12.0,1,1, 5.722, 10511.416, 464.359, 52896.430 25/10/16,04:07:02,04,09,1, 12.0,1,1, 5.722, 10511.401, 464.373, 52896.540 25/10/16,04:07:02,05,09,1, 12.0,1,1, 5.722, 10511.421, 464.364, 52896.457 25/10/16,04:07:02,06,09,1, 12.0,1,1, 5.722, 10511.401, 464.367, 52896.506 25/10/16,04:07:02,07,09,1, 12.0,1,1, 5.722, 10511.395, 464.361, 52896.496 25/10/16,04:07:02,08,09,1, 12.0,1,1, 5.722, 10511.410, 464.380, 52896.441 25/10/16,04:07:02,09,09,1, 12.0,1,1, 5.722, 10511.401, 464.370, 52896.508 25/10/16,04:07:02,10,09,1, 12.0,1,1, 5.722, 10511.407, 464.359, 52896.447 25/10/16,04:07:02,11,09,1, 12.0,1,1, 5.722, 10511.391, 464.363, 52896.416 25/10/16,04:07:02,12,09,1, 12.0,1,1, 5.722, 10511.408, 464.375, 52896.485 25/10/16,04:07:02,13,09,1, 12.0,1,1, 5.722, 10511.387, 464.354, 52896.484 25/10/16,04:07:02,14,09,1, 12.0,1,1, 5.722, 10511.412, 464.326, 52896.406 25/10/16,04:07:02,15,09,1, 12.0,1,1, 5.722, 10511.404, 464.354, 52896.418 25/10/16,04:07:02,16,09,1, 12.0,1,1, 5.722, 10511.405, 464.381, 52896.454 25/10/16,04:07:02,17,09,1, 12.0,1,1, 5.722, 10511.406, 464.376, 52896.491 25/10/16,04:07:02,18,09,1, 12.0,1,1, 5.722, 10511.419, 464.344, 52896.412 25/10/16,04:07:02,19,09,1, 12.0,1,1, 5.722, 10511.417, 464.362, 52896.464 25/10/16,04:07:03,00,09,1, 11.9,1,1, 5.726, 10511.414, 464.362, 52896.464 25/10/16,04:07:03,01,09,1, 11.9,1,1, 5.726, 10511.424, 464.369, 52896.460 25/10/16,04:07:03,02,09,1, 11.9,1,1, 5.726, 10511.420, 464.382, 52896.454 25/10/16,04:07:03,03,09,1, 11.9,1,1, 5.726, 10511.430, 464.393, 52896.485 25/10/16,04:07:03,04,09,1, 11.9,1,1, 5.726, 10511.441, 464.370, 52896.435 25/10/16,04:07:03,05,09,1, 11.9,1,1, 5.726, 10511.430, 464.370, 52896.410 25/10/16,04:07:03,06,09,1, 11.9,1,1, 5.726, 10511.452, 464.367, 52896.426 25/10/16,04:07:03,07,09,1, 11.9,1,1, 5.726, 10511.396, 464.342, 52896.382 25/10/16,04:07:03,08,09,1, 11.9,1,1, 5.726, 10511.425, 464.377, 52896.523 25/10/16,04:07:03,09,09,1, 11.9,1,1, 5.726, 10511.431, 464.372, 52896.379 25/10/16,04:07:03,10,09,1, 11.9,1,1, 5.726, 10511.441, 464.364, 52896.419 25/10/16,04:07:03,11,09,1, 11.9,1,1, 5.726, 10511.419, 464.352, 52896.452 25/10/16,04:07:03,12,09,1, 11.9,1,1, 5.726, 10511.434, 464.378, 52896.403 25/10/16,04:07:03,13,09,1, 11.9,1,1, 5.726, 10511.406, 464.352, 52896.444 25/10/16,04:07:03,14,09,1, 11.9,1,1, 5.726, 10511.406, 464.376, 52896.430 25/10/16,04:07:03,15,09,1, 11.9,1,1, 5.726, 10511.412, 464.382, 52896.374 25/10/16,04:07:03,16,09,1, 11.9,1,1, 5.726, 10511.428, 464.374, 52896.391 25/10/16,04:07:03,17,09,1, 11.9,1,1, 5.726, 10511.405, 464.380, 52896.492 25/10/16,04:07:03,18,09,1, 11.9,1,1, 5.726, 10511.403, 464.380, 52896.385 25/10/16,04:07:03,19,09,1, 11.9,1,1, 5.726, 10511.412, 464.388, 52896.552 25/10/16,04:07:04,00,09,1, 12.0,1,1, 5.725, 10511.405, 464.388, 52896.552 25/10/16,04:07:04,01,09,1, 12.0,1,1, 5.725, 10511.382, 464.377, 52896.421 25/10/16,04:07:04,02,09,1, 12.0,1,1, 5.725, 10511.384, 464.382, 52896.358 25/10/16,04:07:04,03,09,1, 12.0,1,1, 5.725, 10511.403, 464.384, 52896.393 25/10/16,04:07:04,04,09,1, 12.0,1,1, 5.725, 10511.419, 464.369, 52896.427 25/10/16,04:07:04,05,09,1, 12.0,1,1, 5.725, 10511.426, 464.358, 52896.438 25/10/16,04:07:04,06,09,1, 12.0,1,1, 5.725, 10511.414, 464.386, 52896.414 25/10/16,04:07:04,07,09,1, 12.0,1,1, 5.725, 10511.394, 464.384, 52896.400 25/10/16,04:07:04,08,09,1, 12.0,1,1, 5.725, 10511.422, 464.397, 52896.376 25/10/16,04:07:04,09,09,1, 12.0,1,1, 5.725, 10511.398, 464.386, 52896.412 25/10/16,04:07:04,10,09,1, 12.0,1,1, 5.725, 10511.423, 464.390, 52896.429 25/10/16,04:07:04,11,09,1, 12.0,1,1, 5.725, 10511.411, 464.367, 52896.403 25/10/16,04:07:04,12,09,1, 12.0,1,1, 5.725, 10511.426, 464.321, 52896.387 25/10/16,04:07:04,13,09,1, 12.0,1,1, 5.725, 10511.439, 464.364, 52896.479 25/10/16,04:07:04,14,09,1, 12.0,1,1, 5.725, 10511.435, 464.341, 52896.377 25/10/16,04:07:04,15,09,1, 12.0,1,1, 5.725, 10511.403, 464.349, 52896.423 25/10/16,04:07:04,16,09,1, 12.0,1,1, 5.725, 10511.397, 464.366, 52896.377 25/10/16,04:07:04,17,09,1, 12.0,1,1, 5.725, 10511.424, 464.389, 52896.407 25/10/16,04:07:04,18,09,1, 12.0,1,1, 5.725, 10511.419, 464.366, 52896.394 25/10/16,04:07:04,19,09,1, 12.0,1,1, 5.725, 10511.422, 464.353, 52896.444 25/10/16,04:07:05,00,09,1, 11.9,1,1, 5.726, 10511.422, 464.353, 52896.444 25/10/16,04:07:05,01,09,1, 11.9,1,1, 5.726, 10511.404, 464.357, 52896.386 25/10/16,04:07:05,02,09,1, 11.9,1,1, 5.726, 10511.429, 464.386, 52896.461 25/10/16,04:07:05,03,09,1, 11.9,1,1, 5.726, 10511.390, 464.357, 52896.453 25/10/16,04:07:05,04,09,1, 11.9,1,1, 5.726, 10511.424, 464.350, 52896.377 25/10/16,04:07:05,05,09,1, 11.9,1,1, 5.726, 10511.399, 464.370, 52896.408 25/10/16,04:07:05,06,09,1, 11.9,1,1, 5.726, 10511.424, 464.371, 52896.370 25/10/16,04:07:05,07,09,1, 11.9,1,1, 5.726, 10511.421, 464.354, 52896.366 25/10/16,04:07:05,08,09,1, 11.9,1,1, 5.726, 10511.419, 464.367, 52896.375 25/10/16,04:07:05,09,09,1, 11.9,1,1, 5.726, 10511.384, 464.343, 52896.346 25/10/16,04:07:05,10,09,1, 11.9,1,1, 5.726, 10511.384, 464.365, 52896.420 25/10/16,04:07:05,11,09,1, 11.9,1,1, 5.726, 10511.424, 464.366, 52896.356 25/10/16,04:07:05,12,09,1, 11.9,1,1, 5.726, 10511.416, 464.363, 52896.315 25/10/16,04:07:05,13,09,1, 11.9,1,1, 5.726, 10511.398, 464.365, 52896.386 25/10/16,04:07:05,14,09,1, 11.9,1,1, 5.726, 10511.390, 464.398, 52896.386 25/10/16,04:07:05,15,09,1, 11.9,1,1, 5.726, 10511.403, 464.387, 52896.365 25/10/16,04:07:05,16,09,1, 11.9,1,1, 5.726, 10511.421, 464.362, 52896.403 25/10/16,04:07:05,17,09,1, 11.9,1,1, 5.726, 10511.414, 464.372, 52896.358 25/10/16,04:07:05,18,09,1, 11.9,1,1, 5.726, 10511.413, 464.354, 52896.408 25/10/16,04:07:05,19,09,1, 11.9,1,1, 5.726, 10511.431, 464.376, 52896.488 25/10/16,04:07:06,00,09,1, 11.9,1,1, 5.729, 10511.431, 464.376, 52896.488 25/10/16,04:07:06,01,09,1, 11.9,1,1, 5.729, 10511.392, 464.380, 52896.494 25/10/16,04:07:06,02,09,1, 11.9,1,1, 5.729, 10511.381, 464.355, 52896.371 25/10/16,04:07:06,03,09,1, 11.9,1,1, 5.729, 10511.411, 464.357, 52896.386 25/10/16,04:07:06,04,09,1, 11.9,1,1, 5.729, 10511.383, 464.363, 52896.425 25/10/16,04:07:06,05,09,1, 11.9,1,1, 5.729, 10511.398, 464.357, 52896.357 25/10/16,04:07:06,06,09,1, 11.9,1,1, 5.729, 10511.423, 464.345, 52896.340 25/10/16,04:07:06,07,09,1, 11.9,1,1, 5.729, 10511.386, 464.367, 52896.345 25/10/16,04:07:06,08,09,1, 11.9,1,1, 5.729, 10511.400, 464.350, 52896.336 25/10/16,04:07:06,09,09,1, 11.9,1,1, 5.729, 10511.406, 464.357, 52896.349 25/10/16,04:07:06,10,09,1, 11.9,1,1, 5.729, 10511.417, 464.368, 52896.387 25/10/16,04:07:06,11,09,1, 11.9,1,1, 5.729, 10511.404, 464.369, 52896.419 25/10/16,04:07:06,12,09,1, 11.9,1,1, 5.729, 10511.408, 464.362, 52896.370 25/10/16,04:07:06,13,09,1, 11.9,1,1, 5.729, 10511.386, 464.335, 52896.322 25/10/16,04:07:06,14,09,1, 11.9,1,1, 5.729, 10511.428, 464.338, 52896.302 25/10/16,04:07:06,15,09,1, 11.9,1,1, 5.729, 10511.402, 464.336, 52896.324 25/10/16,04:07:06,16,09,1, 11.9,1,1, 5.729, 10511.396, 464.349, 52896.309 25/10/16,04:07:06,17,09,1, 11.9,1,1, 5.729, 10511.396, 464.348, 52896.376 25/10/16,04:07:06,18,09,1, 11.9,1,1, 5.729, 10511.408, 464.358, 52896.317 25/10/16,04:07:06,19,09,1, 11.9,1,1, 5.729, 10511.410, 464.378, 52896.396 25/10/16,04:07:07,00,08,1, 11.9,1,1, 5.722, 10511.405, 464.378, 52896.396 25/10/16,04:07:07,01,08,1, 11.9,1,1, 5.722, 10511.406, 464.350, 52896.335 25/10/16,04:07:07,02,08,1, 11.9,1,1, 5.722, 10511.402, 464.350, 52896.403 25/10/16,04:07:07,03,08,1, 11.9,1,1, 5.722, 10511.397, 464.354, 52896.392 25/10/16,04:07:07,04,08,1, 11.9,1,1, 5.722, 10511.398, 464.345, 52896.365 25/10/16,04:07:07,05,08,1, 11.9,1,1, 5.722, 10511.414, 464.332, 52896.305 25/10/16,04:07:07,06,08,1, 11.9,1,1, 5.722, 10511.396, 464.358, 52896.380 25/10/16,04:07:07,07,08,1, 11.9,1,1, 5.722, 10511.410, 464.368, 52896.320 25/10/16,04:07:07,08,08,1, 11.9,1,1, 5.722, 10511.396, 464.348, 52896.341 25/10/16,04:07:07,09,08,1, 11.9,1,1, 5.722, 10511.401, 464.340, 52896.307 25/10/16,04:07:07,10,08,1, 11.9,1,1, 5.722, 10511.407, 464.332, 52896.348 25/10/16,04:07:07,11,08,1, 11.9,1,1, 5.722, 10511.378, 464.322, 52896.358 25/10/16,04:07:07,12,08,1, 11.9,1,1, 5.722, 10511.399, 464.341, 52896.371 25/10/16,04:07:07,13,08,1, 11.9,1,1, 5.722, 10511.390, 464.343, 52896.310 25/10/16,04:07:07,14,08,1, 11.9,1,1, 5.722, 10511.367, 464.339, 52896.350 25/10/16,04:07:07,15,08,1, 11.9,1,1, 5.722, 10511.395, 464.344, 52896.265 25/10/16,04:07:07,16,08,1, 11.9,1,1, 5.722, 10511.412, 464.335, 52896.204 25/10/16,04:07:07,17,08,1, 11.9,1,1, 5.722, 10511.378, 464.352, 52896.354 25/10/16,04:07:07,18,08,1, 11.9,1,1, 5.722, 10511.387, 464.325, 52896.273 25/10/16,04:07:07,19,08,1, 11.9,1,1, 5.722, 10511.379, 464.349, 52896.403 25/10/16,04:07:08,00,08,1, 11.9,1,1, 5.724, 10511.372, 464.349, 52896.403 25/10/16,04:07:08,01,08,1, 11.9,1,1, 5.724, 10511.388, 464.341, 52896.318 25/10/16,04:07:08,02,08,1, 11.9,1,1, 5.724, 10511.403, 464.341, 52896.264 25/10/16,04:07:08,03,08,1, 11.9,1,1, 5.724, 10511.401, 464.328, 52896.276 25/10/16,04:07:08,04,08,1, 11.9,1,1, 5.724, 10511.371, 464.331, 52896.284 25/10/16,04:07:08,05,08,1, 11.9,1,1, 5.724, 10511.393, 464.333, 52896.289 25/10/16,04:07:08,06,08,1, 11.9,1,1, 5.724, 10511.392, 464.332, 52896.241 25/10/16,04:07:08,07,08,1, 11.9,1,1, 5.724, 10511.379, 464.347, 52896.317 25/10/16,04:07:08,08,08,1, 11.9,1,1, 5.724, 10511.393, 464.318, 52896.281 25/10/16,04:07:08,09,08,1, 11.9,1,1, 5.724, 10511.382, 464.334, 52896.269 25/10/16,04:07:08,10,08,1, 11.9,1,1, 5.724, 10511.403, 464.323, 52896.283 25/10/16,04:07:08,11,08,1, 11.9,1,1, 5.724, 10511.392, 464.320, 52896.291 25/10/16,04:07:08,12,08,1, 11.9,1,1, 5.724, 10511.384, 464.305, 52896.299 25/10/16,04:07:08,13,08,1, 11.9,1,1, 5.724, 10511.409, 464.342, 52896.336 25/10/16,04:07:08,14,08,1, 11.9,1,1, 5.724, 10511.387, 464.297, 52896.276 25/10/16,04:07:08,15,08,1, 11.9,1,1, 5.724, 10511.400, 464.299, 52896.213 25/10/16,04:07:08,16,08,1, 11.9,1,1, 5.724, 10511.354, 464.298, 52896.215 25/10/16,04:07:08,17,08,1, 11.9,1,1, 5.724, 10511.393, 464.312, 52896.327 25/10/16,04:07:08,18,08,1, 11.9,1,1, 5.724, 10511.396, 464.302, 52896.343 25/10/16,04:07:08,19,08,1, 11.9,1,1, 5.724, 10511.375, 464.304, 52896.293 25/10/16,04:07:09,00,09,1, 11.9,1,1, 5.725, 10511.372, 464.304, 52896.293 25/10/16,04:07:09,01,09,1, 11.9,1,1, 5.725, 10511.412, 464.316, 52896.352 25/10/16,04:07:09,02,09,1, 11.9,1,1, 5.725, 10511.378, 464.315, 52896.346 25/10/16,04:07:09,03,09,1, 11.9,1,1, 5.725, 10511.377, 464.309, 52896.299 25/10/16,04:07:09,04,09,1, 11.9,1,1, 5.725, 10511.380, 464.299, 52896.263 25/10/16,04:07:09,05,09,1, 11.9,1,1, 5.725, 10511.371, 464.316, 52896.342 25/10/16,04:07:09,06,09,1, 11.9,1,1, 5.725, 10511.381, 464.292, 52896.279 25/10/16,04:07:09,07,09,1, 11.9,1,1, 5.725, 10511.412, 464.305, 52896.325 25/10/16,04:07:09,08,09,1, 11.9,1,1, 5.725, 10511.395, 464.305, 52896.255 25/10/16,04:07:09,09,09,1, 11.9,1,1, 5.725, 10511.391, 464.300, 52896.295 25/10/16,04:07:09,10,09,1, 11.9,1,1, 5.725, 10511.382, 464.296, 52896.278 25/10/16,04:07:09,11,09,1, 11.9,1,1, 5.725, 10511.363, 464.319, 52896.267 25/10/16,04:07:09,12,09,1, 11.9,1,1, 5.725, 10511.365, 464.303, 52896.313 25/10/16,04:07:09,13,09,1, 11.9,1,1, 5.725, 10511.395, 464.293, 52896.312 25/10/16,04:07:09,14,09,1, 11.9,1,1, 5.725, 10511.375, 464.280, 52896.257 25/10/16,04:07:09,15,09,1, 11.9,1,1, 5.725, 10511.369, 464.287, 52896.310 25/10/16,04:07:09,16,09,1, 11.9,1,1, 5.725, 10511.340, 464.285, 52896.236 25/10/16,04:07:09,17,09,1, 11.9,1,1, 5.725, 10511.374, 464.301, 52896.225 25/10/16,04:07:09,18,09,1, 11.9,1,1, 5.725, 10511.368, 464.271, 52896.310 25/10/16,04:07:09,19,09,1, 11.9,1,1, 5.725, 10511.364, 464.247, 52896.246 25/10/16,04:07:10,00,09,1, 11.8,1,1, 5.728, 10511.364, 464.247, 52896.246 25/10/16,04:07:10,01,09,1, 11.8,1,1, 5.728, 10511.359, 464.284, 52896.347 25/10/16,04:07:10,02,09,1, 11.8,1,1, 5.728, 10511.358, 464.270, 52896.278 25/10/16,04:07:10,03,09,1, 11.8,1,1, 5.728, 10511.365, 464.278, 52896.316 25/10/16,04:07:10,04,09,1, 11.8,1,1, 5.728, 10511.380, 464.277, 52896.306 25/10/16,04:07:10,05,09,1, 11.8,1,1, 5.728, 10511.353, 464.292, 52896.308 25/10/16,04:07:10,06,09,1, 11.8,1,1, 5.728, 10511.382, 464.265, 52896.289 25/10/16,04:07:10,07,09,1, 11.8,1,1, 5.728, 10511.363, 464.281, 52896.331 25/10/16,04:07:10,08,09,1, 11.8,1,1, 5.728, 10511.358, 464.238, 52896.288 25/10/16,04:07:10,09,09,1, 11.8,1,1, 5.728, 10511.361, 464.261, 52896.250 25/10/16,04:07:10,10,09,1, 11.8,1,1, 5.728, 10511.360, 464.229, 52896.311 25/10/16,04:07:10,11,09,1, 11.8,1,1, 5.728, 10511.361, 464.245, 52896.323 25/10/16,04:07:10,12,09,1, 11.8,1,1, 5.728, 10511.373, 464.255, 52896.300 25/10/16,04:07:10,13,09,1, 11.8,1,1, 5.728, 10511.323, 464.238, 52896.263 25/10/16,04:07:10,14,09,1, 11.8,1,1, 5.728, 10511.367, 464.260, 52896.307 25/10/16,04:07:10,15,09,1, 11.8,1,1, 5.728, 10511.344, 464.227, 52896.251 25/10/16,04:07:10,16,09,1, 11.8,1,1, 5.728, 10511.359, 464.268, 52896.255 25/10/16,04:07:10,17,09,1, 11.8,1,1, 5.728, 10511.353, 464.261, 52896.308 25/10/16,04:07:10,18,09,1, 11.8,1,1, 5.728, 10511.343, 464.247, 52896.339 25/10/16,04:07:10,19,09,1, 11.8,1,1, 5.728, 10511.357, 464.235, 52896.250 25/10/16,04:07:11,00,09,1, 11.9,1,1, 5.726, 10511.355, 464.235, 52896.250 25/10/16,04:07:11,01,09,1, 11.9,1,1, 5.726, 10511.364, 464.235, 52896.274 25/10/16,04:07:11,02,09,1, 11.9,1,1, 5.726, 10511.345, 464.222, 52896.298 25/10/16,04:07:11,03,09,1, 11.9,1,1, 5.726, 10511.367, 464.233, 52896.353 25/10/16,04:07:11,04,09,1, 11.9,1,1, 5.726, 10511.345, 464.215, 52896.269 25/10/16,04:07:11,05,09,1, 11.9,1,1, 5.726, 10511.342, 464.257, 52896.255 25/10/16,04:07:11,06,09,1, 11.9,1,1, 5.726, 10511.361, 464.236, 52896.294 25/10/16,04:07:11,07,09,1, 11.9,1,1, 5.726, 10511.373, 464.224, 52896.265 25/10/16,04:07:11,08,09,1, 11.9,1,1, 5.726, 10511.358, 464.247, 52896.272 25/10/16,04:07:11,09,09,1, 11.9,1,1, 5.726, 10511.358, 464.253, 52896.312 25/10/16,04:07:11,10,09,1, 11.9,1,1, 5.726, 10511.369, 464.227, 52896.314 25/10/16,04:07:11,11,09,1, 11.9,1,1, 5.726, 10511.375, 464.224, 52896.273 25/10/16,04:07:11,12,09,1, 11.9,1,1, 5.726, 10511.372, 464.204, 52896.317 25/10/16,04:07:11,13,09,1, 11.9,1,1, 5.726, 10511.342, 464.202, 52896.299 25/10/16,04:07:11,14,09,1, 11.9,1,1, 5.726, 10511.349, 464.199, 52896.288 25/10/16,04:07:11,15,09,1, 11.9,1,1, 5.726, 10511.340, 464.210, 52896.291 25/10/16,04:07:11,16,09,1, 11.9,1,1, 5.726, 10511.364, 464.207, 52896.361 25/10/16,04:07:11,17,09,1, 11.9,1,1, 5.726, 10511.336, 464.211, 52896.330 25/10/16,04:07:11,18,09,1, 11.9,1,1, 5.726, 10511.336, 464.212, 52896.325 25/10/16,04:07:11,19,09,1, 11.9,1,1, 5.726, 10511.326, 464.202, 52896.242 25/10/16,04:07:12,00,08,1, 11.8,1,1, 5.727, 10511.322, 464.202, 52896.242 25/10/16,04:07:12,01,08,1, 11.8,1,1, 5.727, 10511.336, 464.180, 52896.222 25/10/16,04:07:12,02,08,1, 11.8,1,1, 5.727, 10511.320, 464.194, 52896.200 25/10/16,04:07:12,03,08,1, 11.8,1,1, 5.727, 10511.325, 464.225, 52896.263 25/10/16,04:07:12,04,08,1, 11.8,1,1, 5.727, 10511.302, 464.214, 52896.247 25/10/16,04:07:12,05,08,1, 11.8,1,1, 5.727, 10511.342, 464.173, 52896.219 25/10/16,04:07:12,06,08,1, 11.8,1,1, 5.727, 10511.337, 464.216, 52896.216 25/10/16,04:07:12,07,08,1, 11.8,1,1, 5.727, 10511.319, 464.197, 52896.277 25/10/16,04:07:12,08,08,1, 11.8,1,1, 5.727, 10511.325, 464.224, 52896.251 25/10/16,04:07:12,09,08,1, 11.8,1,1, 5.727, 10511.326, 464.206, 52896.282 25/10/16,04:07:12,10,08,1, 11.8,1,1, 5.727, 10511.311, 464.187, 52896.270 25/10/16,04:07:12,11,08,1, 11.8,1,1, 5.727, 10511.307, 464.198, 52896.245 25/10/16,04:07:12,12,08,1, 11.8,1,1, 5.727, 10511.330, 464.165, 52896.215 25/10/16,04:07:12,13,08,1, 11.8,1,1, 5.727, 10511.320, 464.203, 52896.323 25/10/16,04:07:12,14,08,1, 11.8,1,1, 5.727, 10511.339, 464.184, 52896.261 25/10/16,04:07:12,15,08,1, 11.8,1,1, 5.727, 10511.334, 464.198, 52896.258 25/10/16,04:07:12,16,08,1, 11.8,1,1, 5.727, 10511.331, 464.196, 52896.289 25/10/16,04:07:12,17,08,1, 11.8,1,1, 5.727, 10511.330, 464.202, 52896.225 25/10/16,04:07:12,18,08,1, 11.8,1,1, 5.727, 10511.311, 464.183, 52896.246 25/10/16,04:07:12,19,08,1, 11.8,1,1, 5.727, 10511.317, 464.159, 52896.237 25/10/16,04:07:13,00,08,1, 11.9,1,1, 5.724, 10511.314, 464.159, 52896.237 25/10/16,04:07:13,01,08,1, 11.9,1,1, 5.724, 10511.300, 464.146, 52896.269 25/10/16,04:07:13,02,08,1, 11.9,1,1, 5.724, 10511.336, 464.162, 52896.276 25/10/16,04:07:13,03,08,1, 11.9,1,1, 5.724, 10511.323, 464.155, 52896.241 25/10/16,04:07:13,04,08,1, 11.9,1,1, 5.724, 10511.325, 464.174, 52896.228 25/10/16,04:07:13,05,08,1, 11.9,1,1, 5.724, 10511.316, 464.176, 52896.219 25/10/16,04:07:13,06,08,1, 11.9,1,1, 5.724, 10511.312, 464.166, 52896.220 25/10/16,04:07:13,07,08,1, 11.9,1,1, 5.724, 10511.335, 464.150, 52896.218 25/10/16,04:07:13,08,08,1, 11.9,1,1, 5.724, 10511.284, 464.127, 52896.264 25/10/16,04:07:13,09,08,1, 11.9,1,1, 5.724, 10511.317, 464.139, 52896.259 25/10/16,04:07:13,10,08,1, 11.9,1,1, 5.724, 10511.303, 464.150, 52896.295 25/10/16,04:07:13,11,08,1, 11.9,1,1, 5.724, 10511.304, 464.136, 52896.201 25/10/16,04:07:13,12,08,1, 11.9,1,1, 5.724, 10511.312, 464.149, 52896.233 25/10/16,04:07:13,13,08,1, 11.9,1,1, 5.724, 10511.298, 464.176, 52896.268 25/10/16,04:07:13,14,08,1, 11.9,1,1, 5.724, 10511.311, 464.152, 52896.276 25/10/16,04:07:13,15,08,1, 11.9,1,1, 5.724, 10511.296, 464.119, 52896.258 25/10/16,04:07:13,16,08,1, 11.9,1,1, 5.724, 10511.295, 464.141, 52896.225 25/10/16,04:07:13,17,08,1, 11.9,1,1, 5.724, 10511.288, 464.119, 52896.292 25/10/16,04:07:13,18,08,1, 11.9,1,1, 5.724, 10511.311, 464.116, 52896.197 25/10/16,04:07:13,19,08,1, 11.9,1,1, 5.724, 10511.278, 464.132, 52896.184 25/10/16,04:07:14,00,08,1, 11.8,1,1, 5.722, 10511.272, 464.132, 52896.184 25/10/16,04:07:14,01,08,1, 11.8,1,1, 5.722, 10511.301, 464.143, 52896.230 25/10/16,04:07:14,02,08,1, 11.8,1,1, 5.722, 10511.269, 464.140, 52896.213 25/10/16,04:07:14,03,08,1, 11.8,1,1, 5.722, 10511.286, 464.126, 52896.234 25/10/16,04:07:14,04,08,1, 11.8,1,1, 5.722, 10511.270, 464.125, 52896.194 25/10/16,04:07:14,05,08,1, 11.8,1,1, 5.722, 10511.286, 464.114, 52896.254 25/10/16,04:07:14,06,08,1, 11.8,1,1, 5.722, 10511.301, 464.131, 52896.163 25/10/16,04:07:14,07,08,1, 11.8,1,1, 5.722, 10511.268, 464.119, 52896.245 25/10/16,04:07:14,08,08,1, 11.8,1,1, 5.722, 10511.267, 464.086, 52896.179 25/10/16,04:07:14,09,08,1, 11.8,1,1, 5.722, 10511.288, 464.112, 52896.228 25/10/16,04:07:14,10,08,1, 11.8,1,1, 5.722, 10511.286, 464.102, 52896.176 25/10/16,04:07:14,11,08,1, 11.8,1,1, 5.722, 10511.277, 464.096, 52896.316 25/10/16,04:07:14,12,08,1, 11.8,1,1, 5.722, 10511.287, 464.111, 52896.194 25/10/16,04:07:14,13,08,1, 11.8,1,1, 5.722, 10511.282, 464.111, 52896.276 25/10/16,04:07:14,14,08,1, 11.8,1,1, 5.722, 10511.257, 464.112, 52896.224 25/10/16,04:07:14,15,08,1, 11.8,1,1, 5.722, 10511.273, 464.100, 52896.187 25/10/16,04:07:14,16,08,1, 11.8,1,1, 5.722, 10511.275, 464.097, 52896.165 25/10/16,04:07:14,17,08,1, 11.8,1,1, 5.722, 10511.277, 464.110, 52896.240 25/10/16,04:07:14,18,08,1, 11.8,1,1, 5.722, 10511.263, 464.107, 52896.237 25/10/16,04:07:14,19,08,1, 11.8,1,1, 5.722, 10511.273, 464.109, 52896.206 25/10/16,04:07:15,00,08,1, 12.0,1,1, 5.725, 10511.272, 464.109, 52896.206 25/10/16,04:07:15,01,08,1, 12.0,1,1, 5.725, 10511.259, 464.097, 52896.204 25/10/16,04:07:15,02,08,1, 12.0,1,1, 5.725, 10511.244, 464.107, 52896.202 25/10/16,04:07:15,03,08,1, 12.0,1,1, 5.725, 10511.287, 464.083, 52896.194 25/10/16,04:07:15,04,08,1, 12.0,1,1, 5.725, 10511.241, 464.099, 52896.188 25/10/16,04:07:15,05,08,1, 12.0,1,1, 5.725, 10511.266, 464.067, 52896.217 25/10/16,04:07:15,06,08,1, 12.0,1,1, 5.725, 10511.253, 464.107, 52896.221 25/10/16,04:07:15,07,08,1, 12.0,1,1, 5.725, 10511.226, 464.105, 52896.192 25/10/16,04:07:15,08,08,1, 12.0,1,1, 5.725, 10511.215, 464.080, 52896.178 25/10/16,04:07:15,09,08,1, 12.0,1,1, 5.725, 10511.241, 464.083, 52896.167 25/10/16,04:07:15,10,08,1, 12.0,1,1, 5.725, 10511.253, 464.103, 52896.185 25/10/16,04:07:15,11,08,1, 12.0,1,1, 5.725, 10511.258, 464.083, 52896.179 25/10/16,04:07:15,12,08,1, 12.0,1,1, 5.725, 10511.249, 464.073, 52896.164 25/10/16,04:07:15,13,08,1, 12.0,1,1, 5.725, 10511.236, 464.082, 52896.217 25/10/16,04:07:15,14,08,1, 12.0,1,1, 5.725, 10511.217, 464.101, 52896.254 25/10/16,04:07:15,15,08,1, 12.0,1,1, 5.725, 10511.223, 464.071, 52896.207 25/10/16,04:07:15,16,08,1, 12.0,1,1, 5.725, 10511.234, 464.071, 52896.176 25/10/16,04:07:15,17,08,1, 12.0,1,1, 5.725, 10511.225, 464.088, 52896.149 25/10/16,04:07:15,18,08,1, 12.0,1,1, 5.725, 10511.212, 464.089, 52896.168 25/10/16,04:07:15,19,08,1, 12.0,1,1, 5.725, 10511.214, 464.080, 52896.257 25/10/16,04:07:16,00,08,1, 11.9,1,1, 5.723, 10511.214, 464.080, 52896.257 25/10/16,04:07:16,01,08,1, 11.9,1,1, 5.723, 10511.228, 464.068, 52896.288 25/10/16,04:07:16,02,08,1, 11.9,1,1, 5.723, 10511.199, 464.060, 52896.201 25/10/16,04:07:16,03,08,1, 11.9,1,1, 5.723, 10511.197, 464.086, 52896.155 25/10/16,04:07:16,04,08,1, 11.9,1,1, 5.723, 10511.213, 464.034, 52896.246 25/10/16,04:07:16,05,08,1, 11.9,1,1, 5.723, 10511.205, 464.078, 52896.194 25/10/16,04:07:16,06,08,1, 11.9,1,1, 5.723, 10511.194, 464.053, 52896.214 25/10/16,04:07:16,07,08,1, 11.9,1,1, 5.723, 10511.192, 464.086, 52896.228 25/10/16,04:07:16,08,08,1, 11.9,1,1, 5.723, 10511.199, 464.046, 52896.196 25/10/16,04:07:16,09,08,1, 11.9,1,1, 5.723, 10511.175, 464.061, 52896.184 25/10/16,04:07:16,10,08,1, 11.9,1,1, 5.723, 10511.175, 464.028, 52896.202 25/10/16,04:07:16,11,08,1, 11.9,1,1, 5.723, 10511.189, 464.051, 52896.187 25/10/16,04:07:16,12,08,1, 11.9,1,1, 5.723, 10511.155, 464.031, 52896.165 25/10/16,04:07:16,13,08,1, 11.9,1,1, 5.723, 10511.165, 464.047, 52896.144 25/10/16,04:07:16,14,08,1, 11.9,1,1, 5.723, 10511.179, 464.051, 52896.228 25/10/16,04:07:16,15,08,1, 11.9,1,1, 5.723, 10511.170, 464.033, 52896.176 25/10/16,04:07:16,16,08,1, 11.9,1,1, 5.723, 10511.163, 464.019, 52896.164 25/10/16,04:07:16,17,08,1, 11.9,1,1, 5.723, 10511.157, 464.034, 52896.212 25/10/16,04:07:16,18,08,1, 11.9,1,1, 5.723, 10511.147, 464.030, 52896.154 25/10/16,04:07:16,19,08,1, 11.9,1,1, 5.723, 10511.140, 464.026, 52896.156 25/10/16,04:07:17,00,09,1, 11.8,1,1, 5.723, 10511.138, 464.026, 52896.156 25/10/16,04:07:17,01,09,1, 11.8,1,1, 5.723, 10511.130, 464.009, 52896.150 25/10/16,04:07:17,02,09,1, 11.8,1,1, 5.723, 10511.138, 464.019, 52896.156 25/10/16,04:07:17,03,09,1, 11.8,1,1, 5.723, 10511.136, 464.006, 52896.200 25/10/16,04:07:17,04,09,1, 11.8,1,1, 5.723, 10511.114, 464.019, 52896.154 25/10/16,04:07:17,05,09,1, 11.8,1,1, 5.723, 10511.099, 464.035, 52896.219 25/10/16,04:07:17,06,09,1, 11.8,1,1, 5.723, 10511.124, 464.008, 52896.250 25/10/16,04:07:17,07,09,1, 11.8,1,1, 5.723, 10511.114, 464.028, 52896.213 25/10/16,04:07:17,08,09,1, 11.8,1,1, 5.723, 10511.129, 464.026, 52896.183 25/10/16,04:07:17,09,09,1, 11.8,1,1, 5.723, 10511.114, 464.018, 52896.163 25/10/16,04:07:17,10,09,1, 11.8,1,1, 5.723, 10511.121, 463.991, 52896.137 25/10/16,04:07:17,11,09,1, 11.8,1,1, 5.723, 10511.092, 464.002, 52896.206 25/10/16,04:07:17,12,09,1, 11.8,1,1, 5.723, 10511.113, 464.013, 52896.189 25/10/16,04:07:17,13,09,1, 11.8,1,1, 5.723, 10511.084, 463.989, 52896.150 25/10/16,04:07:17,14,09,1, 11.8,1,1, 5.723, 10511.088, 463.996, 52896.148 25/10/16,04:07:17,15,09,1, 11.8,1,1, 5.723, 10511.116, 464.013, 52896.132 25/10/16,04:07:17,16,09,1, 11.8,1,1, 5.723, 10511.086, 464.023, 52896.213 25/10/16,04:07:17,17,09,1, 11.8,1,1, 5.723, 10511.090, 464.009, 52896.161 25/10/16,04:07:17,18,09,1, 11.8,1,1, 5.723, 10511.061, 464.003, 52896.154 25/10/16,04:07:17,19,09,1, 11.8,1,1, 5.723, 10511.071, 464.020, 52896.134 25/10/16,04:07:18,00,08,1, 11.9,1,1, 5.724, 10511.063, 464.020, 52896.134 25/10/16,04:07:18,01,08,1, 11.9,1,1, 5.724, 10511.046, 464.017, 52896.137 25/10/16,04:07:18,02,08,1, 11.9,1,1, 5.724, 10511.048, 464.017, 52896.104 25/10/16,04:07:18,03,08,1, 11.9,1,1, 5.724, 10511.063, 464.001, 52896.132 25/10/16,04:07:18,04,08,1, 11.9,1,1, 5.724, 10511.038, 463.996, 52896.171 25/10/16,04:07:18,05,08,1, 11.9,1,1, 5.724, 10511.030, 463.986, 52896.150 25/10/16,04:07:18,06,08,1, 11.9,1,1, 5.724, 10511.047, 464.016, 52896.208 25/10/16,04:07:18,07,08,1, 11.9,1,1, 5.724, 10511.049, 463.997, 52896.201 25/10/16,04:07:18,08,08,1, 11.9,1,1, 5.724, 10511.051, 464.010, 52896.169 25/10/16,04:07:18,09,08,1, 11.9,1,1, 5.724, 10511.028, 463.984, 52896.111 25/10/16,04:07:18,10,08,1, 11.9,1,1, 5.724, 10511.043, 463.972, 52896.129 25/10/16,04:07:18,11,08,1, 11.9,1,1, 5.724, 10511.040, 463.999, 52896.176 25/10/16,04:07:18,12,08,1, 11.9,1,1, 5.724, 10511.028, 463.995, 52896.182 25/10/16,04:07:18,13,08,1, 11.9,1,1, 5.724, 10511.009, 463.992, 52896.108 25/10/16,04:07:18,14,08,1, 11.9,1,1, 5.724, 10511.024, 463.987, 52896.148 25/10/16,04:07:18,15,08,1, 11.9,1,1, 5.724, 10511.019, 463.975, 52896.166 25/10/16,04:07:18,16,08,1, 11.9,1,1, 5.724, 10511.026, 463.989, 52896.176 25/10/16,04:07:18,17,08,1, 11.9,1,1, 5.724, 10511.002, 464.013, 52896.124 25/10/16,04:07:18,18,08,1, 11.9,1,1, 5.724, 10510.985, 463.993, 52896.100 25/10/16,04:07:18,19,08,1, 11.9,1,1, 5.724, 10511.008, 463.991, 52896.172 25/10/16,04:07:19,00,08,1, 11.9,1,1, 5.726, 10511.005, 463.991, 52896.172 25/10/16,04:07:19,01,08,1, 11.9,1,1, 5.726, 10510.997, 463.988, 52896.092 25/10/16,04:07:19,02,08,1, 11.9,1,1, 5.726, 10510.985, 463.994, 52896.197 25/10/16,04:07:19,03,08,1, 11.9,1,1, 5.726, 10510.972, 463.989, 52896.156 25/10/16,04:07:19,04,08,1, 11.9,1,1, 5.726, 10510.962, 463.988, 52896.149 25/10/16,04:07:19,05,08,1, 11.9,1,1, 5.726, 10510.945, 463.985, 52896.149 25/10/16,04:07:19,06,08,1, 11.9,1,1, 5.726, 10510.958, 463.991, 52896.193 25/10/16,04:07:19,07,08,1, 11.9,1,1, 5.726, 10510.964, 464.010, 52896.075 25/10/16,04:07:19,08,08,1, 11.9,1,1, 5.726, 10510.944, 463.963, 52896.114 25/10/16,04:07:19,09,08,1, 11.9,1,1, 5.726, 10510.945, 463.989, 52896.111 25/10/16,04:07:19,10,08,1, 11.9,1,1, 5.726, 10510.939, 463.997, 52896.181 25/10/16,04:07:19,11,08,1, 11.9,1,1, 5.726, 10510.948, 464.002, 52896.173 25/10/16,04:07:19,12,08,1, 11.9,1,1, 5.726, 10510.946, 463.990, 52896.188 25/10/16,04:07:19,13,08,1, 11.9,1,1, 5.726, 10510.953, 464.011, 52896.124 25/10/16,04:07:19,14,08,1, 11.9,1,1, 5.726, 10510.911, 463.981, 52896.171 25/10/16,04:07:19,15,08,1, 11.9,1,1, 5.726, 10510.926, 463.974, 52896.139 25/10/16,04:07:19,16,08,1, 11.9,1,1, 5.726, 10510.918, 463.991, 52896.106 25/10/16,04:07:19,17,08,1, 11.9,1,1, 5.726, 10510.934, 463.975, 52896.180 25/10/16,04:07:19,18,08,1, 11.9,1,1, 5.726, 10510.921, 463.980, 52896.159 25/10/16,04:07:19,19,08,1, 11.9,1,1, 5.726, 10510.908, 463.965, 52896.117 25/10/16,04:07:20,00,08,1, 11.9,1,1, 5.725, 10510.905, 463.965, 52896.117 25/10/16,04:07:20,01,08,1, 11.9,1,1, 5.725, 10510.935, 463.949, 52896.086 25/10/16,04:07:20,02,08,1, 11.9,1,1, 5.725, 10510.928, 463.983, 52896.096 25/10/16,04:07:20,03,08,1, 11.9,1,1, 5.725, 10510.916, 463.955, 52896.080 25/10/16,04:07:20,04,08,1, 11.9,1,1, 5.725, 10510.871, 463.971, 52896.120 25/10/16,04:07:20,05,08,1, 11.9,1,1, 5.725, 10510.894, 463.959, 52896.076 25/10/16,04:07:20,06,08,1, 11.9,1,1, 5.725, 10510.895, 463.950, 52896.096 25/10/16,04:07:20,07,08,1, 11.9,1,1, 5.725, 10510.899, 463.970, 52896.135 25/10/16,04:07:20,08,08,1, 11.9,1,1, 5.725, 10510.893, 463.957, 52896.102 25/10/16,04:07:20,09,08,1, 11.9,1,1, 5.725, 10510.901, 463.961, 52896.137 25/10/16,04:07:20,10,08,1, 11.9,1,1, 5.725, 10510.869, 463.979, 52896.086 25/10/16,04:07:20,11,08,1, 11.9,1,1, 5.725, 10510.868, 463.952, 52896.089 25/10/16,04:07:20,12,08,1, 11.9,1,1, 5.725, 10510.875, 463.979, 52896.122 25/10/16,04:07:20,13,08,1, 11.9,1,1, 5.725, 10510.846, 463.963, 52896.144 25/10/16,04:07:20,14,08,1, 11.9,1,1, 5.725, 10510.882, 463.945, 52896.118 25/10/16,04:07:20,15,08,1, 11.9,1,1, 5.725, 10510.874, 463.957, 52896.067 25/10/16,04:07:20,16,08,1, 11.9,1,1, 5.725, 10510.834, 463.988, 52896.107 25/10/16,04:07:20,17,08,1, 11.9,1,1, 5.725, 10510.864, 463.982, 52896.081 25/10/16,04:07:20,18,08,1, 11.9,1,1, 5.725, 10510.828, 463.975, 52896.114 25/10/16,04:07:20,19,08,1, 11.9,1,1, 5.725, 10510.855, 463.980, 52896.116 25/10/16,04:07:21,00,08,1, 11.9,1,1, 5.725, 10510.855, 463.980, 52896.116 25/10/16,04:07:21,01,08,1, 11.9,1,1, 5.725, 10510.834, 463.973, 52896.118 25/10/16,04:07:21,02,08,1, 11.9,1,1, 5.725, 10510.835, 463.963, 52896.102 25/10/16,04:07:21,03,08,1, 11.9,1,1, 5.725, 10510.826, 463.971, 52896.074 25/10/16,04:07:21,04,08,1, 11.9,1,1, 5.725, 10510.830, 463.963, 52896.121 25/10/16,04:07:21,05,08,1, 11.9,1,1, 5.725, 10510.822, 463.981, 52896.133 25/10/16,04:07:21,06,08,1, 11.9,1,1, 5.725, 10510.830, 463.972, 52896.063 25/10/16,04:07:21,07,08,1, 11.9,1,1, 5.725, 10510.813, 463.955, 52896.100 25/10/16,04:07:21,08,08,1, 11.9,1,1, 5.725, 10510.832, 463.970, 52896.117 25/10/16,04:07:21,09,08,1, 11.9,1,1, 5.725, 10510.795, 463.982, 52896.156 25/10/16,04:07:21,10,08,1, 11.9,1,1, 5.725, 10510.817, 463.959, 52896.082 25/10/16,04:07:21,11,08,1, 11.9,1,1, 5.725, 10510.803, 463.982, 52896.062 25/10/16,04:07:21,12,08,1, 11.9,1,1, 5.725, 10510.806, 463.968, 52896.084 25/10/16,04:07:21,13,08,1, 11.9,1,1, 5.725, 10510.777, 463.973, 52896.092 25/10/16,04:07:21,14,08,1, 11.9,1,1, 5.725, 10510.788, 463.946, 52896.122 25/10/16,04:07:21,15,08,1, 11.9,1,1, 5.725, 10510.783, 463.964, 52896.058 25/10/16,04:07:21,16,08,1, 11.9,1,1, 5.725, 10510.820, 463.959, 52896.111 25/10/16,04:07:21,17,08,1, 11.9,1,1, 5.725, 10510.804, 463.961, 52896.042 25/10/16,04:07:21,18,08,1, 11.9,1,1, 5.725, 10510.786, 463.970, 52896.076 25/10/16,04:07:21,19,08,1, 11.9,1,1, 5.725, 10510.771, 463.927, 52896.092 25/10/16,04:07:22,00,08,1, 12.0,1,1, 5.724, 10510.771, 463.927, 52896.092 25/10/16,04:07:22,01,08,1, 12.0,1,1, 5.724, 10510.757, 463.952, 52896.090 25/10/16,04:07:22,02,08,1, 12.0,1,1, 5.724, 10510.750, 463.961, 52896.111 25/10/16,04:07:22,03,08,1, 12.0,1,1, 5.724, 10510.738, 463.975, 52896.099 25/10/16,04:07:22,04,08,1, 12.0,1,1, 5.724, 10510.743, 463.954, 52896.124 25/10/16,04:07:22,05,08,1, 12.0,1,1, 5.724, 10510.747, 463.917, 52896.121 25/10/16,04:07:22,06,08,1, 12.0,1,1, 5.724, 10510.732, 463.939, 52896.072 25/10/16,04:07:22,07,08,1, 12.0,1,1, 5.724, 10510.735, 463.942, 52896.039 25/10/16,04:07:22,08,08,1, 12.0,1,1, 5.724, 10510.749, 463.940, 52896.135 25/10/16,04:07:22,09,08,1, 12.0,1,1, 5.724, 10510.720, 463.958, 52896.065 25/10/16,04:07:22,10,08,1, 12.0,1,1, 5.724, 10510.741, 463.948, 52896.123 25/10/16,04:07:22,11,08,1, 12.0,1,1, 5.724, 10510.743, 463.937, 52896.095 25/10/16,04:07:22,12,08,1, 12.0,1,1, 5.724, 10510.726, 463.941, 52896.065 25/10/16,04:07:22,13,08,1, 12.0,1,1, 5.724, 10510.720, 463.945, 52896.106 25/10/16,04:07:22,14,08,1, 12.0,1,1, 5.724, 10510.719, 463.947, 52896.021 25/10/16,04:07:22,15,08,1, 12.0,1,1, 5.724, 10510.714, 463.944, 52896.122 25/10/16,04:07:22,16,08,1, 12.0,1,1, 5.724, 10510.717, 463.921, 52896.052 25/10/16,04:07:22,17,08,1, 12.0,1,1, 5.724, 10510.723, 463.919, 52896.109 25/10/16,04:07:22,18,08,1, 12.0,1,1, 5.724, 10510.722, 463.935, 52896.069 25/10/16,04:07:22,19,08,1, 12.0,1,1, 5.724, 10510.704, 463.930, 52896.120 25/10/16,04:07:23,00,08,1, 11.9,1,1, 5.723, 10510.696, 463.930, 52896.120 25/10/16,04:07:23,01,08,1, 11.9,1,1, 5.723, 10510.701, 463.930, 52896.125 25/10/16,04:07:23,02,08,1, 11.9,1,1, 5.723, 10510.706, 463.949, 52896.101 25/10/16,04:07:23,03,08,1, 11.9,1,1, 5.723, 10510.706, 463.941, 52896.174 25/10/16,04:07:23,04,08,1, 11.9,1,1, 5.723, 10510.679, 463.932, 52896.105 25/10/16,04:07:23,05,08,1, 11.9,1,1, 5.723, 10510.680, 463.935, 52896.140 25/10/16,04:07:23,06,08,1, 11.9,1,1, 5.723, 10510.685, 463.932, 52896.132 25/10/16,04:07:23,07,08,1, 11.9,1,1, 5.723, 10510.669, 463.930, 52896.120 25/10/16,04:07:23,08,08,1, 11.9,1,1, 5.723, 10510.636, 463.920, 52895.940 25/10/16,04:07:23,09,08,1, 11.9,1,1, 5.723, 10510.694, 463.942, 52896.228 25/10/16,04:07:23,10,08,1, 11.9,1,1, 5.723, 10510.695, 463.905, 52896.117 25/10/16,04:07:23,11,08,1, 11.9,1,1, 5.723, 10510.656, 463.921, 52896.129 25/10/16,04:07:23,12,08,1, 11.9,1,1, 5.723, 10510.660, 463.914, 52896.136 25/10/16,04:07:23,13,08,1, 11.9,1,1, 5.723, 10510.657, 463.900, 52896.079 25/10/16,04:07:23,14,08,1, 11.9,1,1, 5.723, 10510.638, 463.908, 52896.132 25/10/16,04:07:23,15,08,1, 11.9,1,1, 5.723, 10510.676, 463.936, 52896.114 25/10/16,04:07:23,16,08,1, 11.9,1,1, 5.723, 10510.663, 463.928, 52896.070 25/10/16,04:07:23,17,08,1, 11.9,1,1, 5.723, 10510.665, 463.939, 52896.150 25/10/16,04:07:23,18,08,1, 11.9,1,1, 5.723, 10510.662, 463.917, 52896.136 25/10/16,04:07:23,19,08,1, 11.9,1,1, 5.723, 10510.652, 463.939, 52896.128 25/10/16,04:07:24,00,08,1, 11.9,1,1, 5.723, 10510.646, 463.939, 52896.128 25/10/16,04:07:24,01,08,1, 11.9,1,1, 5.723, 10510.644, 463.959, 52896.085 25/10/16,04:07:24,02,08,1, 11.9,1,1, 5.723, 10510.658, 463.946, 52896.079 25/10/16,04:07:24,03,08,1, 11.9,1,1, 5.723, 10510.617, 463.937, 52896.095 25/10/16,04:07:24,04,08,1, 11.9,1,1, 5.723, 10510.629, 463.929, 52896.062 25/10/16,04:07:24,05,08,1, 11.9,1,1, 5.723, 10510.623, 463.917, 52896.116 25/10/16,04:07:24,06,08,1, 11.9,1,1, 5.723, 10510.630, 463.924, 52896.111 25/10/16,04:07:24,07,08,1, 11.9,1,1, 5.723, 10510.618, 463.904, 52896.104 25/10/16,04:07:24,08,08,1, 11.9,1,1, 5.723, 10510.618, 463.909, 52896.136 25/10/16,04:07:24,09,08,1, 11.9,1,1, 5.723, 10510.633, 463.936, 52896.052 25/10/16,04:07:24,10,08,1, 11.9,1,1, 5.723, 10510.632, 463.927, 52896.117 25/10/16,04:07:24,11,08,1, 11.9,1,1, 5.723, 10510.632, 463.918, 52896.062 25/10/16,04:07:24,12,08,1, 11.9,1,1, 5.723, 10510.610, 463.931, 52896.070 25/10/16,04:07:24,13,08,1, 11.9,1,1, 5.723, 10510.630, 463.915, 52896.073 25/10/16,04:07:24,14,08,1, 11.9,1,1, 5.723, 10510.605, 463.928, 52896.069 25/10/16,04:07:24,15,08,1, 11.9,1,1, 5.723, 10510.616, 463.924, 52896.111 25/10/16,04:07:24,16,08,1, 11.9,1,1, 5.723, 10510.594, 463.912, 52896.163 25/10/16,04:07:24,17,08,1, 11.9,1,1, 5.723, 10510.606, 463.930, 52896.081 25/10/16,04:07:24,18,08,1, 11.9,1,1, 5.723, 10510.618, 463.938, 52896.109 25/10/16,04:07:24,19,08,1, 11.9,1,1, 5.723, 10510.630, 463.916, 52896.057 25/10/16,04:07:25,00,08,1, 11.9,1,1, 5.724, 10510.629, 463.916, 52896.057 25/10/16,04:07:25,01,08,1, 11.9,1,1, 5.724, 10510.585, 463.943, 52896.108 25/10/16,04:07:25,02,08,1, 11.9,1,1, 5.724, 10510.580, 463.922, 52896.105 25/10/16,04:07:25,03,08,1, 11.9,1,1, 5.724, 10510.582, 463.911, 52896.129 25/10/16,04:07:25,04,08,1, 11.9,1,1, 5.724, 10510.620, 463.931, 52896.115 25/10/16,04:07:25,05,08,1, 11.9,1,1, 5.724, 10510.609, 463.920, 52896.091 25/10/16,04:07:25,06,08,1, 11.9,1,1, 5.724, 10510.602, 463.920, 52896.123 25/10/16,04:07:25,07,08,1, 11.9,1,1, 5.724, 10510.588, 463.906, 52896.065 25/10/16,04:07:25,08,08,1, 11.9,1,1, 5.724, 10510.603, 463.904, 52896.086 25/10/16,04:07:25,09,08,1, 11.9,1,1, 5.724, 10510.598, 463.896, 52896.010 25/10/16,04:07:25,10,08,1, 11.9,1,1, 5.724, 10510.580, 463.897, 52896.111 25/10/16,04:07:25,11,08,1, 11.9,1,1, 5.724, 10510.561, 463.918, 52896.088 25/10/16,04:07:25,12,08,1, 11.9,1,1, 5.724, 10510.570, 463.887, 52896.148 25/10/16,04:07:25,13,08,1, 11.9,1,1, 5.724, 10510.579, 463.901, 52896.113 25/10/16,04:07:25,14,08,1, 11.9,1,1, 5.724, 10510.573, 463.910, 52896.045 25/10/16,04:07:25,15,08,1, 11.9,1,1, 5.724, 10510.564, 463.903, 52896.105 25/10/16,04:07:25,16,08,1, 11.9,1,1, 5.724, 10510.567, 463.898, 52896.001 25/10/16,04:07:25,17,08,1, 11.9,1,1, 5.724, 10510.550, 463.894, 52896.051 25/10/16,04:07:25,18,08,1, 11.9,1,1, 5.724, 10510.580, 463.910, 52896.146 25/10/16,04:07:25,19,08,1, 11.9,1,1, 5.724, 10510.566, 463.893, 52896.058 25/10/16,04:07:26,00,08,1, 11.9,1,1, 5.726, 10510.563, 463.893, 52896.058 25/10/16,04:07:26,01,08,1, 11.9,1,1, 5.726, 10510.569, 463.917, 52896.150 25/10/16,04:07:26,02,08,1, 11.9,1,1, 5.726, 10510.553, 463.909, 52896.112 25/10/16,04:07:26,03,08,1, 11.9,1,1, 5.726, 10510.546, 463.910, 52896.092 25/10/16,04:07:26,04,08,1, 11.9,1,1, 5.726, 10510.555, 463.912, 52896.100 25/10/16,04:07:26,05,08,1, 11.9,1,1, 5.726, 10510.577, 463.888, 52896.089 25/10/16,04:07:26,06,08,1, 11.9,1,1, 5.726, 10510.543, 463.912, 52896.169 25/10/16,04:07:26,07,08,1, 11.9,1,1, 5.726, 10510.552, 463.920, 52896.124 25/10/16,04:07:26,08,08,1, 11.9,1,1, 5.726, 10510.556, 463.909, 52896.069 25/10/16,04:07:26,09,08,1, 11.9,1,1, 5.726, 10510.547, 463.901, 52896.077 25/10/16,04:07:26,10,08,1, 11.9,1,1, 5.726, 10510.558, 463.906, 52896.095 25/10/16,04:07:26,11,08,1, 11.9,1,1, 5.726, 10510.532, 463.924, 52896.120 25/10/16,04:07:26,12,08,1, 11.9,1,1, 5.726, 10510.538, 463.892, 52896.037 25/10/16,04:07:26,13,08,1, 11.9,1,1, 5.726, 10510.538, 463.910, 52896.131 25/10/16,04:07:26,14,08,1, 11.9,1,1, 5.726, 10510.557, 463.900, 52896.057 25/10/16,04:07:26,15,08,1, 11.9,1,1, 5.726, 10510.524, 463.894, 52896.101 25/10/16,04:07:26,16,08,1, 11.9,1,1, 5.726, 10510.520, 463.888, 52896.040 25/10/16,04:07:26,17,08,1, 11.9,1,1, 5.726, 10510.532, 463.900, 52896.079 25/10/16,04:07:26,18,08,1, 11.9,1,1, 5.726, 10510.543, 463.867, 52896.057 25/10/16,04:07:26,19,08,1, 11.9,1,1, 5.726, 10510.532, 463.873, 52896.075 25/10/16,04:07:27,00,07,1, 11.8,1,1, 5.726, 10510.529, 463.873, 52896.075 25/10/16,04:07:27,01,07,1, 11.8,1,1, 5.726, 10510.522, 463.914, 52896.098 25/10/16,04:07:27,02,07,1, 11.8,1,1, 5.726, 10510.492, 463.902, 52896.116 25/10/16,04:07:27,03,07,1, 11.8,1,1, 5.726, 10510.514, 463.911, 52896.073 25/10/16,04:07:27,04,07,1, 11.8,1,1, 5.726, 10510.513, 463.892, 52896.129 25/10/16,04:07:27,05,07,1, 11.8,1,1, 5.726, 10510.496, 463.891, 52896.059 25/10/16,04:07:27,06,07,1, 11.8,1,1, 5.726, 10510.490, 463.893, 52896.028 25/10/16,04:07:27,07,07,1, 11.8,1,1, 5.726, 10510.495, 463.895, 52896.065 25/10/16,04:07:27,08,07,1, 11.8,1,1, 5.726, 10510.494, 463.887, 52896.068 25/10/16,04:07:27,09,07,1, 11.8,1,1, 5.726, 10510.503, 463.892, 52896.036 25/10/16,04:07:27,10,07,1, 11.8,1,1, 5.726, 10510.503, 463.903, 52896.122 25/10/16,04:07:27,11,07,1, 11.8,1,1, 5.726, 10510.465, 463.889, 52896.043 25/10/16,04:07:27,12,07,1, 11.8,1,1, 5.726, 10510.511, 463.897, 52896.051 25/10/16,04:07:27,13,07,1, 11.8,1,1, 5.726, 10510.481, 463.896, 52896.156 25/10/16,04:07:27,14,07,1, 11.8,1,1, 5.726, 10510.485, 463.890, 52896.125 25/10/16,04:07:27,15,07,1, 11.8,1,1, 5.726, 10510.485, 463.885, 52896.078 25/10/16,04:07:27,16,07,1, 11.8,1,1, 5.726, 10510.478, 463.868, 52896.043 25/10/16,04:07:27,17,07,1, 11.8,1,1, 5.726, 10510.452, 463.902, 52896.035 25/10/16,04:07:27,18,07,1, 11.8,1,1, 5.726, 10510.451, 463.911, 52896.075 25/10/16,04:07:27,19,07,1, 11.8,1,1, 5.726, 10510.461, 463.890, 52896.126 25/10/16,04:07:28,00,07,1, 11.9,1,1, 5.721, 10510.454, 463.890, 52896.126 25/10/16,04:07:28,01,07,1, 11.9,1,1, 5.721, 10510.474, 463.881, 52896.040 25/10/16,04:07:28,02,07,1, 11.9,1,1, 5.721, 10510.464, 463.905, 52896.109 25/10/16,04:07:28,03,07,1, 11.9,1,1, 5.721, 10510.464, 463.868, 52896.065 25/10/16,04:07:28,04,07,1, 11.9,1,1, 5.721, 10510.466, 463.882, 52896.116 25/10/16,04:07:28,05,07,1, 11.9,1,1, 5.721, 10510.457, 463.879, 52896.064 25/10/16,04:07:28,06,07,1, 11.9,1,1, 5.721, 10510.456, 463.853, 52896.072 25/10/16,04:07:28,07,07,1, 11.9,1,1, 5.721, 10510.462, 463.877, 52896.057 25/10/16,04:07:28,08,07,1, 11.9,1,1, 5.721, 10510.455, 463.868, 52896.109 25/10/16,04:07:28,09,07,1, 11.9,1,1, 5.721, 10510.464, 463.894, 52896.089 25/10/16,04:07:28,10,07,1, 11.9,1,1, 5.721, 10510.457, 463.872, 52896.122 25/10/16,04:07:28,11,07,1, 11.9,1,1, 5.721, 10510.454, 463.880, 52896.113 25/10/16,04:07:28,12,07,1, 11.9,1,1, 5.721, 10510.460, 463.853, 52896.090 25/10/16,04:07:28,13,07,1, 11.9,1,1, 5.721, 10510.448, 463.882, 52896.078 25/10/16,04:07:28,14,07,1, 11.9,1,1, 5.721, 10510.461, 463.873, 52896.005 25/10/16,04:07:28,15,07,1, 11.9,1,1, 5.721, 10510.473, 463.886, 52896.111 25/10/16,04:07:28,16,07,1, 11.9,1,1, 5.721, 10510.480, 463.876, 52896.062 25/10/16,04:07:28,17,07,1, 11.9,1,1, 5.721, 10510.452, 463.882, 52896.037 25/10/16,04:07:28,18,07,1, 11.9,1,1, 5.721, 10510.457, 463.892, 52896.080 25/10/16,04:07:28,19,07,1, 11.9,1,1, 5.721, 10510.442, 463.881, 52896.085 25/10/16,04:07:29,00,06,1, 11.9,1,1, 5.724, 10510.437, 463.881, 52896.085 25/10/16,04:07:29,01,06,1, 11.9,1,1, 5.724, 10510.467, 463.860, 52896.010 25/10/16,04:07:29,02,06,1, 11.9,1,1, 5.724, 10510.453, 463.867, 52896.091 25/10/16,04:07:29,03,06,1, 11.9,1,1, 5.724, 10510.457, 463.865, 52896.051 25/10/16,04:07:29,04,06,1, 11.9,1,1, 5.724, 10510.452, 463.877, 52896.062 25/10/16,04:07:29,05,06,1, 11.9,1,1, 5.724, 10510.469, 463.853, 52896.082 25/10/16,04:07:29,06,06,1, 11.9,1,1, 5.724, 10510.423, 463.875, 52896.065 25/10/16,04:07:29,07,06,1, 11.9,1,1, 5.724, 10510.446, 463.857, 52896.051 25/10/16,04:07:29,08,06,1, 11.9,1,1, 5.724, 10510.471, 463.884, 52896.083 25/10/16,04:07:29,09,06,1, 11.9,1,1, 5.724, 10510.445, 463.855, 52896.118 25/10/16,04:07:29,10,06,1, 11.9,1,1, 5.724, 10510.453, 463.870, 52896.055 25/10/16,04:07:29,11,06,1, 11.9,1,1, 5.724, 10510.444, 463.857, 52896.011 25/10/16,04:07:29,12,06,1, 11.9,1,1, 5.724, 10510.458, 463.858, 52896.080 25/10/16,04:07:29,13,06,1, 11.9,1,1, 5.724, 10510.426, 463.869, 52896.042 25/10/16,04:07:29,14,06,1, 11.9,1,1, 5.724, 10510.460, 463.854, 52896.077 25/10/16,04:07:29,15,06,1, 11.9,1,1, 5.724, 10510.438, 463.860, 52896.102 25/10/16,04:07:29,16,06,1, 11.9,1,1, 5.724, 10510.426, 463.872, 52896.031 25/10/16,04:07:29,17,06,1, 11.9,1,1, 5.724, 10510.440, 463.847, 52896.098 25/10/16,04:07:29,18,06,1, 11.9,1,1, 5.724, 10510.421, 463.834, 52896.027 25/10/16,04:07:29,19,06,1, 11.9,1,1, 5.724, 10510.443, 463.841, 52896.017 25/10/16,04:07:30,00,07,1, 11.9,1,1, 5.724, 10510.437, 463.841, 52896.017 25/10/16,04:07:30,01,07,1, 11.9,1,1, 5.724, 10510.440, 463.853, 52896.052 25/10/16,04:07:30,02,07,1, 11.9,1,1, 5.724, 10510.435, 463.851, 52896.062 25/10/16,04:07:30,03,07,1, 11.9,1,1, 5.724, 10510.426, 463.828, 52896.109 25/10/16,04:07:30,04,07,1, 11.9,1,1, 5.724, 10510.414, 463.847, 52896.076 25/10/16,04:07:30,05,07,1, 11.9,1,1, 5.724, 10510.419, 463.843, 52896.022 25/10/16,04:07:30,06,07,1, 11.9,1,1, 5.724, 10510.412, 463.848, 52896.051 25/10/16,04:07:30,07,07,1, 11.9,1,1, 5.724, 10510.425, 463.825, 52896.057 25/10/16,04:07:30,08,07,1, 11.9,1,1, 5.724, 10510.435, 463.821, 52896.102 25/10/16,04:07:30,09,07,1, 11.9,1,1, 5.724, 10510.412, 463.828, 52896.110 25/10/16,04:07:30,10,07,1, 11.9,1,1, 5.724, 10510.420, 463.819, 52896.018 25/10/16,04:07:30,11,07,1, 11.9,1,1, 5.724, 10510.401, 463.841, 52896.090 25/10/16,04:07:30,12,07,1, 11.9,1,1, 5.724, 10510.422, 463.820, 52896.099 25/10/16,04:07:30,13,07,1, 11.9,1,1, 5.724, 10510.423, 463.822, 52896.090 25/10/16,04:07:30,14,07,1, 11.9,1,1, 5.724, 10510.411, 463.829, 52896.051 25/10/16,04:07:30,15,07,1, 11.9,1,1, 5.724, 10510.409, 463.827, 52896.060 25/10/16,04:07:30,16,07,1, 11.9,1,1, 5.724, 10510.405, 463.842, 52896.133 25/10/16,04:07:30,17,07,1, 11.9,1,1, 5.724, 10510.413, 463.843, 52896.098 25/10/16,04:07:30,18,07,1, 11.9,1,1, 5.724, 10510.414, 463.799, 52896.105 25/10/16,04:07:30,19,07,1, 11.9,1,1, 5.724, 10510.433, 463.815, 52896.074 25/10/16,04:07:31,00,07,1, 11.9,1,1, 5.726, 10510.429, 463.815, 52896.074 25/10/16,04:07:31,01,07,1, 11.9,1,1, 5.726, 10510.428, 463.814, 52896.037 25/10/16,04:07:31,02,07,1, 11.9,1,1, 5.726, 10510.416, 463.819, 52896.058 25/10/16,04:07:31,03,07,1, 11.9,1,1, 5.726, 10510.395, 463.804, 52896.099 25/10/16,04:07:31,04,07,1, 11.9,1,1, 5.726, 10510.414, 463.824, 52896.060 25/10/16,04:07:31,05,07,1, 11.9,1,1, 5.726, 10510.407, 463.840, 52896.070 25/10/16,04:07:31,06,07,1, 11.9,1,1, 5.726, 10510.398, 463.790, 52896.068 25/10/16,04:07:31,07,07,1, 11.9,1,1, 5.726, 10510.410, 463.814, 52896.125 25/10/16,04:07:31,08,07,1, 11.9,1,1, 5.726, 10510.389, 463.816, 52896.050 25/10/16,04:07:31,09,07,1, 11.9,1,1, 5.726, 10510.380, 463.827, 52896.083 25/10/16,04:07:31,10,07,1, 11.9,1,1, 5.726, 10510.394, 463.817, 52896.101 25/10/16,04:07:31,11,07,1, 11.9,1,1, 5.726, 10510.385, 463.826, 52896.107 25/10/16,04:07:31,12,07,1, 11.9,1,1, 5.726, 10510.407, 463.811, 52896.041 25/10/16,04:07:31,13,07,1, 11.9,1,1, 5.726, 10510.378, 463.811, 52896.086 25/10/16,04:07:31,14,07,1, 11.9,1,1, 5.726, 10510.380, 463.793, 52896.151 25/10/16,04:07:31,15,07,1, 11.9,1,1, 5.726, 10510.385, 463.823, 52896.063 25/10/16,04:07:31,16,07,1, 11.9,1,1, 5.726, 10510.378, 463.839, 52896.138 25/10/16,04:07:31,17,07,1, 11.9,1,1, 5.726, 10510.381, 463.822, 52896.110 25/10/16,04:07:31,18,07,1, 11.9,1,1, 5.726, 10510.377, 463.788, 52896.037 25/10/16,04:07:31,19,07,1, 11.9,1,1, 5.726, 10510.370, 463.812, 52896.044 25/10/16,04:07:32,00,07,1, 11.9,1,1, 5.723, 10510.362, 463.812, 52896.044 25/10/16,04:07:32,01,07,1, 11.9,1,1, 5.723, 10510.396, 463.808, 52896.113 25/10/16,04:07:32,02,07,1, 11.9,1,1, 5.723, 10510.384, 463.831, 52896.135 25/10/16,04:07:32,03,07,1, 11.9,1,1, 5.723, 10510.382, 463.793, 52896.083 25/10/16,04:07:32,04,07,1, 11.9,1,1, 5.723, 10510.384, 463.797, 52896.132 25/10/16,04:07:32,05,07,1, 11.9,1,1, 5.723, 10510.377, 463.810, 52896.091 25/10/16,04:07:32,06,07,1, 11.9,1,1, 5.723, 10510.348, 463.803, 52896.050 25/10/16,04:07:32,07,07,1, 11.9,1,1, 5.723, 10510.340, 463.817, 52896.076 25/10/16,04:07:32,08,07,1, 11.9,1,1, 5.723, 10510.357, 463.793, 52896.140 25/10/16,04:07:32,09,07,1, 11.9,1,1, 5.723, 10510.339, 463.789, 52896.080 25/10/16,04:07:32,10,07,1, 11.9,1,1, 5.723, 10510.364, 463.808, 52896.130 25/10/16,04:07:32,11,07,1, 11.9,1,1, 5.723, 10510.354, 463.790, 52896.081 25/10/16,04:07:32,12,07,1, 11.9,1,1, 5.723, 10510.366, 463.812, 52896.091 25/10/16,04:07:32,13,07,1, 11.9,1,1, 5.723, 10510.351, 463.789, 52896.061 25/10/16,04:07:32,14,07,1, 11.9,1,1, 5.723, 10510.368, 463.784, 52896.121 25/10/16,04:07:32,15,07,1, 11.9,1,1, 5.723, 10510.346, 463.810, 52896.085 25/10/16,04:07:32,16,07,1, 11.9,1,1, 5.723, 10510.353, 463.799, 52896.125 25/10/16,04:07:32,17,07,1, 11.9,1,1, 5.723, 10510.348, 463.787, 52896.116 25/10/16,04:07:32,18,07,1, 11.9,1,1, 5.723, 10510.325, 463.791, 52896.056 25/10/16,04:07:32,19,07,1, 11.9,1,1, 5.723, 10510.329, 463.791, 52896.114 25/10/16,04:07:33,00,08,1, 11.9,1,1, 5.722, 10510.329, 463.791, 52896.114 25/10/16,04:07:33,01,08,1, 11.9,1,1, 5.722, 10510.336, 463.807, 52896.102 25/10/16,04:07:33,02,08,1, 11.9,1,1, 5.722, 10510.323, 463.795, 52896.055 25/10/16,04:07:33,03,08,1, 11.9,1,1, 5.722, 10510.310, 463.826, 52896.144 25/10/16,04:07:33,04,08,1, 11.9,1,1, 5.722, 10510.320, 463.795, 52896.056 25/10/16,04:07:33,05,08,1, 11.9,1,1, 5.722, 10510.335, 463.790, 52895.926 25/10/16,04:07:33,06,08,1, 11.9,1,1, 5.722, 10510.293, 463.809, 52896.185 25/10/16,04:07:33,07,08,1, 11.9,1,1, 5.722, 10510.286, 463.798, 52896.132 25/10/16,04:07:33,08,08,1, 11.9,1,1, 5.722, 10510.305, 463.814, 52896.175 25/10/16,04:07:33,09,08,1, 11.9,1,1, 5.722, 10510.277, 463.801, 52896.136 25/10/16,04:07:33,10,08,1, 11.9,1,1, 5.722, 10510.280, 463.783, 52896.131 25/10/16,04:07:33,11,08,1, 11.9,1,1, 5.722, 10510.302, 463.810, 52896.100 25/10/16,04:07:33,12,08,1, 11.9,1,1, 5.722, 10510.320, 463.785, 52896.075 25/10/16,04:07:33,13,08,1, 11.9,1,1, 5.722, 10510.300, 463.802, 52896.085 25/10/16,04:07:33,14,08,1, 11.9,1,1, 5.722, 10510.295, 463.793, 52896.128 25/10/16,04:07:33,15,08,1, 11.9,1,1, 5.722, 10510.297, 463.790, 52896.084 25/10/16,04:07:33,16,08,1, 11.9,1,1, 5.722, 10510.296, 463.799, 52896.122 25/10/16,04:07:33,17,08,1, 11.9,1,1, 5.722, 10510.280, 463.804, 52896.091 25/10/16,04:07:33,18,08,1, 11.9,1,1, 5.722, 10510.320, 463.796, 52896.101 25/10/16,04:07:33,19,08,1, 11.9,1,1, 5.722, 10510.297, 463.814, 52896.106 25/10/16,04:07:34,00,08,1, 11.9,1,1, 5.723, 10510.296, 463.814, 52896.106 25/10/16,04:07:34,01,08,1, 11.9,1,1, 5.723, 10510.257, 463.807, 52896.073 25/10/16,04:07:34,02,08,1, 11.9,1,1, 5.723, 10510.282, 463.820, 52896.121 25/10/16,04:07:34,03,08,1, 11.9,1,1, 5.723, 10510.289, 463.813, 52896.086 25/10/16,04:07:34,04,08,1, 11.9,1,1, 5.723, 10510.264, 463.827, 52896.133 25/10/16,04:07:34,05,08,1, 11.9,1,1, 5.723, 10510.293, 463.804, 52896.103 25/10/16,04:07:34,06,08,1, 11.9,1,1, 5.723, 10510.251, 463.800, 52896.104 25/10/16,04:07:34,07,08,1, 11.9,1,1, 5.723, 10510.267, 463.810, 52896.132 25/10/16,04:07:34,08,08,1, 11.9,1,1, 5.723, 10510.259, 463.783, 52896.047 25/10/16,04:07:34,09,08,1, 11.9,1,1, 5.723, 10510.243, 463.812, 52896.097 25/10/16,04:07:34,10,08,1, 11.9,1,1, 5.723, 10510.260, 463.779, 52896.113 25/10/16,04:07:34,11,08,1, 11.9,1,1, 5.723, 10510.251, 463.785, 52896.095 25/10/16,04:07:34,12,08,1, 11.9,1,1, 5.723, 10510.220, 463.784, 52896.121 25/10/16,04:07:34,13,08,1, 11.9,1,1, 5.723, 10510.253, 463.788, 52896.076 25/10/16,04:07:34,14,08,1, 11.9,1,1, 5.723, 10510.262, 463.806, 52896.090 25/10/16,04:07:34,15,08,1, 11.9,1,1, 5.723, 10510.221, 463.780, 52896.108 25/10/16,04:07:34,16,08,1, 11.9,1,1, 5.723, 10510.242, 463.811, 52896.076 25/10/16,04:07:34,17,08,1, 11.9,1,1, 5.723, 10510.228, 463.783, 52896.104 25/10/16,04:07:34,18,08,1, 11.9,1,1, 5.723, 10510.232, 463.779, 52896.093 25/10/16,04:07:34,19,08,1, 11.9,1,1, 5.723, 10510.226, 463.794, 52896.132 25/10/16,04:07:35,00,08,1, 11.9,1,1, 5.723, 10510.221, 463.794, 52896.132 25/10/16,04:07:35,01,08,1, 11.9,1,1, 5.723, 10510.241, 463.793, 52896.138 25/10/16,04:07:35,02,08,1, 11.9,1,1, 5.723, 10510.222, 463.793, 52896.085 25/10/16,04:07:35,03,08,1, 11.9,1,1, 5.723, 10510.232, 463.773, 52896.065 25/10/16,04:07:35,04,08,1, 11.9,1,1, 5.723, 10510.227, 463.783, 52896.065 25/10/16,04:07:35,05,08,1, 11.9,1,1, 5.723, 10510.237, 463.805, 52896.082 25/10/16,04:07:35,06,08,1, 11.9,1,1, 5.723, 10510.206, 463.807, 52896.085 25/10/16,04:07:35,07,08,1, 11.9,1,1, 5.723, 10510.200, 463.784, 52896.064 25/10/16,04:07:35,08,08,1, 11.9,1,1, 5.723, 10510.205, 463.785, 52896.080 25/10/16,04:07:35,09,08,1, 11.9,1,1, 5.723, 10510.219, 463.791, 52896.099 25/10/16,04:07:35,10,08,1, 11.9,1,1, 5.723, 10510.208, 463.787, 52896.022 25/10/16,04:07:35,11,08,1, 11.9,1,1, 5.723, 10510.219, 463.794, 52896.174 25/10/16,04:07:35,12,08,1, 11.9,1,1, 5.723, 10510.199, 463.805, 52896.142 25/10/16,04:07:35,13,08,1, 11.9,1,1, 5.723, 10510.205, 463.797, 52896.139 25/10/16,04:07:35,14,08,1, 11.9,1,1, 5.723, 10510.192, 463.770, 52896.087 25/10/16,04:07:35,15,08,1, 11.9,1,1, 5.723, 10510.171, 463.778, 52896.058 25/10/16,04:07:35,16,08,1, 11.9,1,1, 5.723, 10510.181, 463.792, 52896.110 25/10/16,04:07:35,17,08,1, 11.9,1,1, 5.723, 10510.193, 463.800, 52896.125 25/10/16,04:07:35,18,08,1, 11.9,1,1, 5.723, 10510.178, 463.789, 52896.068 25/10/16,04:07:35,19,08,1, 11.9,1,1, 5.723, 10510.179, 463.783, 52896.121 25/10/16,04:07:36,00,08,1, 11.8,1,1, 5.723, 10510.179, 463.783, 52896.121 25/10/16,04:07:36,01,08,1, 11.8,1,1, 5.723, 10510.172, 463.794, 52896.143 25/10/16,04:07:36,02,08,1, 11.8,1,1, 5.723, 10510.151, 463.799, 52896.118 25/10/16,04:07:36,03,08,1, 11.8,1,1, 5.723, 10510.183, 463.787, 52896.112 25/10/16,04:07:36,04,08,1, 11.8,1,1, 5.723, 10510.174, 463.777, 52896.074 25/10/16,04:07:36,05,08,1, 11.8,1,1, 5.723, 10510.159, 463.792, 52896.092 25/10/16,04:07:36,06,08,1, 11.8,1,1, 5.723, 10510.148, 463.775, 52896.084 25/10/16,04:07:36,07,08,1, 11.8,1,1, 5.723, 10510.145, 463.783, 52896.130 25/10/16,04:07:36,08,08,1, 11.8,1,1, 5.723, 10510.166, 463.777, 52896.077 25/10/16,04:07:36,09,08,1, 11.8,1,1, 5.723, 10510.142, 463.785, 52896.117 25/10/16,04:07:36,10,08,1, 11.8,1,1, 5.723, 10510.143, 463.781, 52896.157 25/10/16,04:07:36,11,08,1, 11.8,1,1, 5.723, 10510.133, 463.781, 52896.140 25/10/16,04:07:36,12,08,1, 11.8,1,1, 5.723, 10510.120, 463.761, 52896.093 25/10/16,04:07:36,13,08,1, 11.8,1,1, 5.723, 10510.132, 463.755, 52896.064 25/10/16,04:07:36,14,08,1, 11.8,1,1, 5.723, 10510.105, 463.773, 52896.114 25/10/16,04:07:36,15,08,1, 11.8,1,1, 5.723, 10510.123, 463.780, 52896.062 25/10/16,04:07:36,16,08,1, 11.8,1,1, 5.723, 10510.107, 463.806, 52896.132 25/10/16,04:07:36,17,08,1, 11.8,1,1, 5.723, 10510.132, 463.796, 52896.080 25/10/16,04:07:36,18,08,1, 11.8,1,1, 5.723, 10510.125, 463.757, 52896.130 25/10/16,04:07:36,19,08,1, 11.8,1,1, 5.723, 10510.119, 463.806, 52896.163 25/10/16,04:07:37,00,08,1, 11.8,1,1, 5.726, 10510.112, 463.806, 52896.163 25/10/16,04:07:37,01,08,1, 11.8,1,1, 5.726, 10510.096, 463.802, 52896.149 25/10/16,04:07:37,02,08,1, 11.8,1,1, 5.726, 10510.102, 463.813, 52896.141 25/10/16,04:07:37,03,08,1, 11.8,1,1, 5.726, 10510.104, 463.797, 52896.153 25/10/16,04:07:37,04,08,1, 11.8,1,1, 5.726, 10510.116, 463.813, 52896.161 25/10/16,04:07:37,05,08,1, 11.8,1,1, 5.726, 10510.109, 463.811, 52896.185 25/10/16,04:07:37,06,08,1, 11.8,1,1, 5.726, 10510.104, 463.781, 52896.163 25/10/16,04:07:37,07,08,1, 11.8,1,1, 5.726, 10510.117, 463.794, 52896.147 25/10/16,04:07:37,08,08,1, 11.8,1,1, 5.726, 10510.110, 463.788, 52896.211 25/10/16,04:07:37,09,08,1, 11.8,1,1, 5.726, 10510.094, 463.778, 52896.177 25/10/16,04:07:37,10,08,1, 11.8,1,1, 5.726, 10510.058, 463.772, 52896.119 25/10/16,04:07:37,11,08,1, 11.8,1,1, 5.726, 10510.075, 463.793, 52896.098 25/10/16,04:07:37,12,08,1, 11.8,1,1, 5.726, 10510.071, 463.796, 52896.078 25/10/16,04:07:37,13,08,1, 11.8,1,1, 5.726, 10510.087, 463.791, 52896.123 25/10/16,04:07:37,14,08,1, 11.8,1,1, 5.726, 10510.078, 463.768, 52896.142 25/10/16,04:07:37,15,08,1, 11.8,1,1, 5.726, 10510.067, 463.790, 52896.211 25/10/16,04:07:37,16,08,1, 11.8,1,1, 5.726, 10510.061, 463.774, 52896.185 25/10/16,04:07:37,17,08,1, 11.8,1,1, 5.726, 10510.055, 463.755, 52896.143 25/10/16,04:07:37,18,08,1, 11.8,1,1, 5.726, 10510.051, 463.792, 52896.213 25/10/16,04:07:37,19,08,1, 11.8,1,1, 5.726, 10510.066, 463.772, 52896.151 25/10/16,04:07:38,00,08,1, 12.0,1,1, 5.722, 10510.062, 463.772, 52896.151 25/10/16,04:07:38,01,08,1, 12.0,1,1, 5.722, 10510.055, 463.797, 52896.230 25/10/16,04:07:38,02,08,1, 12.0,1,1, 5.722, 10510.060, 463.779, 52896.205 25/10/16,04:07:38,03,08,1, 12.0,1,1, 5.722, 10510.027, 463.755, 52896.192 25/10/16,04:07:38,04,08,1, 12.0,1,1, 5.722, 10510.064, 463.777, 52896.190 25/10/16,04:07:38,05,08,1, 12.0,1,1, 5.722, 10510.032, 463.786, 52896.119 25/10/16,04:07:38,06,08,1, 12.0,1,1, 5.722, 10510.019, 463.765, 52896.117 25/10/16,04:07:38,07,08,1, 12.0,1,1, 5.722, 10510.050, 463.759, 52896.137 25/10/16,04:07:38,08,08,1, 12.0,1,1, 5.722, 10510.007, 463.803, 52896.184 25/10/16,04:07:38,09,08,1, 12.0,1,1, 5.722, 10510.011, 463.781, 52896.168 25/10/16,04:07:38,10,08,1, 12.0,1,1, 5.722, 10510.016, 463.769, 52896.164 25/10/16,04:07:38,11,08,1, 12.0,1,1, 5.722, 10510.032, 463.764, 52896.192 25/10/16,04:07:38,12,08,1, 12.0,1,1, 5.722, 10510.036, 463.753, 52896.108 25/10/16,04:07:38,13,08,1, 12.0,1,1, 5.722, 10510.000, 463.752, 52896.097 25/10/16,04:07:38,14,08,1, 12.0,1,1, 5.722, 10510.042, 463.754, 52896.092 25/10/16,04:07:38,15,08,1, 12.0,1,1, 5.722, 10510.043, 463.779, 52896.152 25/10/16,04:07:38,16,08,1, 12.0,1,1, 5.722, 10510.027, 463.792, 52896.232 25/10/16,04:07:38,17,08,1, 12.0,1,1, 5.722, 10510.018, 463.784, 52896.234 25/10/16,04:07:38,18,08,1, 12.0,1,1, 5.722, 10509.994, 463.769, 52896.141 25/10/16,04:07:38,19,08,1, 12.0,1,1, 5.722, 10510.014, 463.782, 52896.168 25/10/16,04:07:39,00,08,1, 11.9,1,1, 5.726, 10510.012, 463.782, 52896.168 25/10/16,04:07:39,01,08,1, 11.9,1,1, 5.726, 10509.956, 463.786, 52896.156 25/10/16,04:07:39,02,08,1, 11.9,1,1, 5.726, 10509.989, 463.758, 52896.149 25/10/16,04:07:39,03,08,1, 11.9,1,1, 5.726, 10509.979, 463.784, 52896.227 25/10/16,04:07:39,04,08,1, 11.9,1,1, 5.726, 10509.952, 463.773, 52896.149 25/10/16,04:07:39,05,08,1, 11.9,1,1, 5.726, 10509.960, 463.766, 52896.127 25/10/16,04:07:39,06,08,1, 11.9,1,1, 5.726, 10509.982, 463.784, 52896.188 25/10/16,04:07:39,07,08,1, 11.9,1,1, 5.726, 10509.941, 463.761, 52896.151 25/10/16,04:07:39,08,08,1, 11.9,1,1, 5.726, 10509.971, 463.798, 52896.221 25/10/16,04:07:39,09,08,1, 11.9,1,1, 5.726, 10509.966, 463.798, 52896.192 25/10/16,04:07:39,10,08,1, 11.9,1,1, 5.726, 10509.951, 463.783, 52896.212 25/10/16,04:07:39,11,08,1, 11.9,1,1, 5.726, 10509.941, 463.789, 52896.178 25/10/16,04:07:39,12,08,1, 11.9,1,1, 5.726, 10509.942, 463.790, 52896.282 25/10/16,04:07:39,13,08,1, 11.9,1,1, 5.726, 10509.939, 463.785, 52896.251 25/10/16,04:07:39,14,08,1, 11.9,1,1, 5.726, 10509.930, 463.786, 52896.145 25/10/16,04:07:39,15,08,1, 11.9,1,1, 5.726, 10509.922, 463.785, 52896.156 25/10/16,04:07:39,16,08,1, 11.9,1,1, 5.726, 10509.918, 463.814, 52896.326 25/10/16,04:07:39,17,08,1, 11.9,1,1, 5.726, 10509.936, 463.794, 52896.176 25/10/16,04:07:39,18,08,1, 11.9,1,1, 5.726, 10509.935, 463.786, 52896.147 25/10/16,04:07:39,19,08,1, 11.9,1,1, 5.726, 10509.896, 463.781, 52896.227 25/10/16,04:07:40,00,07,1, 12.0,1,1, 5.725, 10509.895, 463.781, 52896.227 25/10/16,04:07:40,01,07,1, 12.0,1,1, 5.725, 10509.894, 463.777, 52896.184 25/10/16,04:07:40,02,07,1, 12.0,1,1, 5.725, 10509.911, 463.792, 52896.225 25/10/16,04:07:40,03,07,1, 12.0,1,1, 5.725, 10509.885, 463.794, 52896.265 25/10/16,04:07:40,04,07,1, 12.0,1,1, 5.725, 10509.895, 463.791, 52896.219 25/10/16,04:07:40,05,07,1, 12.0,1,1, 5.725, 10509.888, 463.795, 52896.171 25/10/16,04:07:40,06,07,1, 12.0,1,1, 5.725, 10509.888, 463.776, 52896.147 25/10/16,04:07:40,07,07,1, 12.0,1,1, 5.725, 10509.890, 463.782, 52896.246 25/10/16,04:07:40,08,07,1, 12.0,1,1, 5.725, 10509.886, 463.790, 52896.265 25/10/16,04:07:40,09,07,1, 12.0,1,1, 5.725, 10509.900, 463.790, 52896.206 25/10/16,04:07:40,10,07,1, 12.0,1,1, 5.725, 10509.879, 463.757, 52896.172 25/10/16,04:07:40,11,07,1, 12.0,1,1, 5.725, 10509.897, 463.799, 52896.283 25/10/16,04:07:40,12,07,1, 12.0,1,1, 5.725, 10509.864, 463.789, 52896.197 25/10/16,04:07:40,13,07,1, 12.0,1,1, 5.725, 10509.863, 463.792, 52896.249 25/10/16,04:07:40,14,07,1, 12.0,1,1, 5.725, 10509.861, 463.796, 52896.237 25/10/16,04:07:40,15,07,1, 12.0,1,1, 5.725, 10509.855, 463.740, 52896.241 25/10/16,04:07:40,16,07,1, 12.0,1,1, 5.725, 10509.856, 463.790, 52896.286 25/10/16,04:07:40,17,07,1, 12.0,1,1, 5.725, 10509.884, 463.766, 52896.224 25/10/16,04:07:40,18,07,1, 12.0,1,1, 5.725, 10509.875, 463.764, 52896.232 25/10/16,04:07:40,19,07,1, 12.0,1,1, 5.725, 10509.871, 463.767, 52896.219 25/10/16,04:07:41,00,08,1, 11.9,1,1, 5.727, 10509.870, 463.767, 52896.219 25/10/16,04:07:41,01,08,1, 11.9,1,1, 5.727, 10509.856, 463.755, 52896.251 25/10/16,04:07:41,02,08,1, 11.9,1,1, 5.727, 10509.845, 463.755, 52896.239 25/10/16,04:07:41,03,08,1, 11.9,1,1, 5.727, 10509.842, 463.759, 52896.270 25/10/16,04:07:41,04,08,1, 11.9,1,1, 5.727, 10509.836, 463.756, 52896.291 25/10/16,04:07:41,05,08,1, 11.9,1,1, 5.727, 10509.845, 463.736, 52896.248 25/10/16,04:07:41,06,08,1, 11.9,1,1, 5.727, 10509.823, 463.756, 52896.272 25/10/16,04:07:41,07,08,1, 11.9,1,1, 5.727, 10509.815, 463.777, 52896.211 25/10/16,04:07:41,08,08,1, 11.9,1,1, 5.727, 10509.795, 463.766, 52896.286 25/10/16,04:07:41,09,08,1, 11.9,1,1, 5.727, 10509.803, 463.770, 52896.277 25/10/16,04:07:41,10,08,1, 11.9,1,1, 5.727, 10509.784, 463.743, 52896.306 25/10/16,04:07:41,11,08,1, 11.9,1,1, 5.727, 10509.802, 463.764, 52896.276 25/10/16,04:07:41,12,08,1, 11.9,1,1, 5.727, 10509.802, 463.797, 52896.272 25/10/16,04:07:41,13,08,1, 11.9,1,1, 5.727, 10509.796, 463.760, 52896.263 25/10/16,04:07:41,14,08,1, 11.9,1,1, 5.727, 10509.785, 463.742, 52896.189 25/10/16,04:07:41,15,08,1, 11.9,1,1, 5.727, 10509.784, 463.778, 52896.284 25/10/16,04:07:41,16,08,1, 11.9,1,1, 5.727, 10509.786, 463.771, 52896.279 25/10/16,04:07:41,17,08,1, 11.9,1,1, 5.727, 10509.774, 463.745, 52896.286 25/10/16,04:07:41,18,08,1, 11.9,1,1, 5.727, 10509.803, 463.766, 52896.348 25/10/16,04:07:41,19,08,1, 11.9,1,1, 5.727, 10509.781, 463.761, 52896.310 25/10/16,04:07:42,00,08,1, 11.8,1,1, 5.724, 10509.778, 463.761, 52896.310 25/10/16,04:07:42,01,08,1, 11.8,1,1, 5.724, 10509.770, 463.748, 52896.249 25/10/16,04:07:42,02,08,1, 11.8,1,1, 5.724, 10509.754, 463.769, 52896.240 25/10/16,04:07:42,03,08,1, 11.8,1,1, 5.724, 10509.762, 463.783, 52896.266 25/10/16,04:07:42,04,08,1, 11.8,1,1, 5.724, 10509.770, 463.773, 52896.266 25/10/16,04:07:42,05,08,1, 11.8,1,1, 5.724, 10509.759, 463.753, 52896.279 25/10/16,04:07:42,06,08,1, 11.8,1,1, 5.724, 10509.768, 463.758, 52896.250 25/10/16,04:07:42,07,08,1, 11.8,1,1, 5.724, 10509.765, 463.787, 52896.308 25/10/16,04:07:42,08,08,1, 11.8,1,1, 5.724, 10509.737, 463.781, 52896.279 25/10/16,04:07:42,09,08,1, 11.8,1,1, 5.724, 10509.763, 463.775, 52896.256 25/10/16,04:07:42,10,08,1, 11.8,1,1, 5.724, 10509.765, 463.807, 52896.313 25/10/16,04:07:42,11,08,1, 11.8,1,1, 5.724, 10509.763, 463.785, 52896.299 25/10/16,04:07:42,12,08,1, 11.8,1,1, 5.724, 10509.723, 463.739, 52896.330 25/10/16,04:07:42,13,08,1, 11.8,1,1, 5.724, 10509.728, 463.764, 52896.268 25/10/16,04:07:42,14,08,1, 11.8,1,1, 5.724, 10509.710, 463.736, 52896.282 25/10/16,04:07:42,15,08,1, 11.8,1,1, 5.724, 10509.695, 463.754, 52896.334 25/10/16,04:07:42,16,08,1, 11.8,1,1, 5.724, 10509.723, 463.749, 52896.301 25/10/16,04:07:42,17,08,1, 11.8,1,1, 5.724, 10509.716, 463.747, 52896.320 25/10/16,04:07:42,18,08,1, 11.8,1,1, 5.724, 10509.695, 463.746, 52896.235 25/10/16,04:07:42,19,08,1, 11.8,1,1, 5.724, 10509.715, 463.787, 52896.280 25/10/16,04:07:43,00,08,1, 11.9,1,1, 5.723, 10509.712, 463.787, 52896.280 25/10/16,04:07:43,01,08,1, 11.9,1,1, 5.723, 10509.694, 463.748, 52896.335 25/10/16,04:07:43,02,08,1, 11.9,1,1, 5.723, 10509.676, 463.746, 52896.234 25/10/16,04:07:43,03,08,1, 11.9,1,1, 5.723, 10509.704, 463.762, 52896.255 25/10/16,04:07:43,04,08,1, 11.9,1,1, 5.723, 10509.688, 463.773, 52896.332 25/10/16,04:07:43,05,08,1, 11.9,1,1, 5.723, 10509.656, 463.749, 52896.291 25/10/16,04:07:43,06,08,1, 11.9,1,1, 5.723, 10509.687, 463.769, 52896.214 25/10/16,04:07:43,07,08,1, 11.9,1,1, 5.723, 10509.684, 463.737, 52896.266 25/10/16,04:07:43,08,08,1, 11.9,1,1, 5.723, 10509.679, 463.737, 52896.222 25/10/16,04:07:43,09,08,1, 11.9,1,1, 5.723, 10509.682, 463.740, 52896.321 25/10/16,04:07:43,10,08,1, 11.9,1,1, 5.723, 10509.659, 463.727, 52896.269 25/10/16,04:07:43,11,08,1, 11.9,1,1, 5.723, 10509.646, 463.752, 52896.319 25/10/16,04:07:43,12,08,1, 11.9,1,1, 5.723, 10509.657, 463.767, 52896.315 25/10/16,04:07:43,13,08,1, 11.9,1,1, 5.723, 10509.653, 463.752, 52896.296 25/10/16,04:07:43,14,08,1, 11.9,1,1, 5.723, 10509.658, 463.732, 52896.361 25/10/16,04:07:43,15,08,1, 11.9,1,1, 5.723, 10509.631, 463.741, 52896.281 25/10/16,04:07:43,16,08,1, 11.9,1,1, 5.723, 10509.641, 463.775, 52896.355 25/10/16,04:07:43,17,08,1, 11.9,1,1, 5.723, 10509.646, 463.767, 52896.299 25/10/16,04:07:43,18,08,1, 11.9,1,1, 5.723, 10509.647, 463.747, 52896.371 25/10/16,04:07:43,19,08,1, 11.9,1,1, 5.723, 10509.621, 463.763, 52896.283 25/10/16,04:07:44,00,08,1, 11.9,1,1, 5.724, 10509.620, 463.763, 52896.283 25/10/16,04:07:44,01,08,1, 11.9,1,1, 5.724, 10509.624, 463.747, 52896.407 25/10/16,04:07:44,02,08,1, 11.9,1,1, 5.724, 10509.610, 463.738, 52896.271 25/10/16,04:07:44,03,08,1, 11.9,1,1, 5.724, 10509.613, 463.735, 52896.301 25/10/16,04:07:44,04,08,1, 11.9,1,1, 5.724, 10509.605, 463.795, 52896.333 25/10/16,04:07:44,05,08,1, 11.9,1,1, 5.724, 10509.618, 463.770, 52896.301 25/10/16,04:07:44,06,08,1, 11.9,1,1, 5.724, 10509.599, 463.771, 52896.337 25/10/16,04:07:44,07,08,1, 11.9,1,1, 5.724, 10509.610, 463.694, 52896.292 25/10/16,04:07:44,08,08,1, 11.9,1,1, 5.724, 10509.616, 463.732, 52896.352 25/10/16,04:07:44,09,08,1, 11.9,1,1, 5.724, 10509.612, 463.737, 52896.287 25/10/16,04:07:44,10,08,1, 11.9,1,1, 5.724, 10509.622, 463.760, 52896.280 25/10/16,04:07:44,11,08,1, 11.9,1,1, 5.724, 10509.601, 463.743, 52896.295 25/10/16,04:07:44,12,08,1, 11.9,1,1, 5.724, 10509.594, 463.726, 52896.310 25/10/16,04:07:44,13,08,1, 11.9,1,1, 5.724, 10509.571, 463.740, 52896.331 25/10/16,04:07:44,14,08,1, 11.9,1,1, 5.724, 10509.589, 463.733, 52896.298 25/10/16,04:07:44,15,08,1, 11.9,1,1, 5.724, 10509.603, 463.758, 52896.331 25/10/16,04:07:44,16,08,1, 11.9,1,1, 5.724, 10509.572, 463.751, 52896.356 25/10/16,04:07:44,17,08,1, 11.9,1,1, 5.724, 10509.581, 463.759, 52896.371 25/10/16,04:07:44,18,08,1, 11.9,1,1, 5.724, 10509.601, 463.731, 52896.351 25/10/16,04:07:44,19,08,1, 11.9,1,1, 5.724, 10509.584, 463.722, 52896.252 25/10/16,04:07:45,00,08,1, 11.9,1,1, 5.721, 10509.578, 463.722, 52896.252 25/10/16,04:07:45,01,08,1, 11.9,1,1, 5.721, 10509.582, 463.715, 52896.266 25/10/16,04:07:45,02,08,1, 11.9,1,1, 5.721, 10509.563, 463.725, 52896.326 25/10/16,04:07:45,03,08,1, 11.9,1,1, 5.721, 10509.583, 463.710, 52896.211 25/10/16,04:07:45,04,08,1, 11.9,1,1, 5.721, 10509.544, 463.761, 52896.354 25/10/16,04:07:45,05,08,1, 11.9,1,1, 5.721, 10509.561, 463.734, 52896.219 25/10/16,04:07:45,06,08,1, 11.9,1,1, 5.721, 10509.519, 463.730, 52896.316 25/10/16,04:07:45,07,08,1, 11.9,1,1, 5.721, 10509.558, 463.733, 52896.317 25/10/16,04:07:45,08,08,1, 11.9,1,1, 5.721, 10509.573, 463.719, 52896.281 25/10/16,04:07:45,09,08,1, 11.9,1,1, 5.721, 10509.540, 463.719, 52896.255 25/10/16,04:07:45,10,08,1, 11.9,1,1, 5.721, 10509.535, 463.718, 52896.327 25/10/16,04:07:45,11,08,1, 11.9,1,1, 5.721, 10509.542, 463.712, 52896.262 25/10/16,04:07:45,12,08,1, 11.9,1,1, 5.721, 10509.557, 463.722, 52896.257 25/10/16,04:07:45,13,08,1, 11.9,1,1, 5.721, 10509.539, 463.744, 52896.272 25/10/16,04:07:45,14,08,1, 11.9,1,1, 5.721, 10509.513, 463.745, 52896.348 25/10/16,04:07:45,15,08,1, 11.9,1,1, 5.721, 10509.541, 463.735, 52896.338 25/10/16,04:07:45,16,08,1, 11.9,1,1, 5.721, 10509.520, 463.736, 52896.332 25/10/16,04:07:45,17,08,1, 11.9,1,1, 5.721, 10509.543, 463.722, 52896.299 25/10/16,04:07:45,18,08,1, 11.9,1,1, 5.721, 10509.541, 463.755, 52896.340 25/10/16,04:07:45,19,08,1, 11.9,1,1, 5.721, 10509.522, 463.728, 52896.409 25/10/16,04:07:46,00,08,1, 11.9,1,1, 5.724, 10509.520, 463.728, 52896.409 25/10/16,04:07:46,01,08,1, 11.9,1,1, 5.724, 10509.542, 463.695, 52896.333 25/10/16,04:07:46,02,08,1, 11.9,1,1, 5.724, 10509.517, 463.735, 52896.288 25/10/16,04:07:46,03,08,1, 11.9,1,1, 5.724, 10509.542, 463.712, 52896.348 25/10/16,04:07:46,04,08,1, 11.9,1,1, 5.724, 10509.518, 463.697, 52896.372 25/10/16,04:07:46,05,08,1, 11.9,1,1, 5.724, 10509.530, 463.693, 52896.329 25/10/16,04:07:46,06,08,1, 11.9,1,1, 5.724, 10509.511, 463.727, 52896.318 25/10/16,04:07:46,07,08,1, 11.9,1,1, 5.724, 10509.519, 463.720, 52896.330 25/10/16,04:07:46,08,08,1, 11.9,1,1, 5.724, 10509.498, 463.682, 52896.348 25/10/16,04:07:46,09,08,1, 11.9,1,1, 5.724, 10509.497, 463.710, 52896.290 25/10/16,04:07:46,10,08,1, 11.9,1,1, 5.724, 10509.495, 463.712, 52896.307 25/10/16,04:07:46,11,08,1, 11.9,1,1, 5.724, 10509.501, 463.703, 52896.316 25/10/16,04:07:46,12,08,1, 11.9,1,1, 5.724, 10509.492, 463.718, 52896.307 25/10/16,04:07:46,13,08,1, 11.9,1,1, 5.724, 10509.503, 463.705, 52896.383 25/10/16,04:07:46,14,08,1, 11.9,1,1, 5.724, 10509.477, 463.746, 52896.345 25/10/16,04:07:46,15,08,1, 11.9,1,1, 5.724, 10509.489, 463.708, 52896.342 25/10/16,04:07:46,16,08,1, 11.9,1,1, 5.724, 10509.470, 463.713, 52896.352 25/10/16,04:07:46,17,08,1, 11.9,1,1, 5.724, 10509.478, 463.705, 52896.384 25/10/16,04:07:46,18,08,1, 11.9,1,1, 5.724, 10509.486, 463.734, 52896.403 25/10/16,04:07:46,19,08,1, 11.9,1,1, 5.724, 10509.500, 463.692, 52896.327 25/10/16,04:07:47,00,08,1, 11.9,1,1, 5.725, 10509.495, 463.692, 52896.327 25/10/16,04:07:47,01,08,1, 11.9,1,1, 5.725, 10509.495, 463.691, 52896.339 25/10/16,04:07:47,02,08,1, 11.9,1,1, 5.725, 10509.470, 463.734, 52896.419 25/10/16,04:07:47,03,08,1, 11.9,1,1, 5.725, 10509.484, 463.719, 52896.379 25/10/16,04:07:47,04,08,1, 11.9,1,1, 5.725, 10509.445, 463.706, 52896.369 25/10/16,04:07:47,05,08,1, 11.9,1,1, 5.725, 10509.455, 463.763, 52896.389 25/10/16,04:07:47,06,08,1, 11.9,1,1, 5.725, 10509.451, 463.712, 52896.374 25/10/16,04:07:47,07,08,1, 11.9,1,1, 5.725, 10509.461, 463.720, 52896.374 25/10/16,04:07:47,08,08,1, 11.9,1,1, 5.725, 10509.485, 463.724, 52896.372 25/10/16,04:07:47,09,08,1, 11.9,1,1, 5.725, 10509.459, 463.742, 52896.419 25/10/16,04:07:47,10,08,1, 11.9,1,1, 5.725, 10509.461, 463.718, 52896.378 25/10/16,04:07:47,11,08,1, 11.9,1,1, 5.725, 10509.474, 463.755, 52896.362 25/10/16,04:07:47,12,08,1, 11.9,1,1, 5.725, 10509.453, 463.736, 52896.342 25/10/16,04:07:47,13,08,1, 11.9,1,1, 5.725, 10509.451, 463.762, 52896.375 25/10/16,04:07:47,14,08,1, 11.9,1,1, 5.725, 10509.485, 463.757, 52896.371 25/10/16,04:07:47,15,08,1, 11.9,1,1, 5.725, 10509.471, 463.758, 52896.422 25/10/16,04:07:47,16,08,1, 11.9,1,1, 5.725, 10509.452, 463.752, 52896.321 25/10/16,04:07:47,17,08,1, 11.9,1,1, 5.725, 10509.474, 463.764, 52896.380 25/10/16,04:07:47,18,08,1, 11.9,1,1, 5.725, 10509.441, 463.761, 52896.398 25/10/16,04:07:47,19,08,1, 11.9,1,1, 5.725, 10509.467, 463.747, 52896.415 25/10/16,04:07:48,00,08,1, 11.9,1,1, 5.723, 10509.461, 463.747, 52896.415 25/10/16,04:07:48,01,08,1, 11.9,1,1, 5.723, 10509.461, 463.766, 52896.451 25/10/16,04:07:48,02,08,1, 11.9,1,1, 5.723, 10509.447, 463.756, 52896.435 25/10/16,04:07:48,03,08,1, 11.9,1,1, 5.723, 10509.464, 463.725, 52896.408 25/10/16,04:07:48,04,08,1, 11.9,1,1, 5.723, 10509.453, 463.742, 52896.422 25/10/16,04:07:48,05,08,1, 11.9,1,1, 5.723, 10509.443, 463.744, 52896.378 25/10/16,04:07:48,06,08,1, 11.9,1,1, 5.723, 10509.455, 463.764, 52896.383 25/10/16,04:07:48,07,08,1, 11.9,1,1, 5.723, 10509.447, 463.750, 52896.405 25/10/16,04:07:48,08,08,1, 11.9,1,1, 5.723, 10509.456, 463.760, 52896.414 25/10/16,04:07:48,09,08,1, 11.9,1,1, 5.723, 10509.440, 463.746, 52896.399 25/10/16,04:07:48,10,08,1, 11.9,1,1, 5.723, 10509.435, 463.758, 52896.431 25/10/16,04:07:48,11,08,1, 11.9,1,1, 5.723, 10509.445, 463.757, 52896.375 25/10/16,04:07:48,12,08,1, 11.9,1,1, 5.723, 10509.444, 463.749, 52896.415 25/10/16,04:07:48,13,08,1, 11.9,1,1, 5.723, 10509.449, 463.779, 52896.399 25/10/16,04:07:48,14,08,1, 11.9,1,1, 5.723, 10509.465, 463.767, 52896.406 25/10/16,04:07:48,15,08,1, 11.9,1,1, 5.723, 10509.437, 463.781, 52896.437 25/10/16,04:07:48,16,08,1, 11.9,1,1, 5.723, 10509.449, 463.793, 52896.418 25/10/16,04:07:48,17,08,1, 11.9,1,1, 5.723, 10509.449, 463.771, 52896.422 25/10/16,04:07:48,18,08,1, 11.9,1,1, 5.723, 10509.449, 463.811, 52896.338 25/10/16,04:07:48,19,08,1, 11.9,1,1, 5.723, 10509.448, 463.795, 52896.389 25/10/16,04:07:49,00,08,1, 12.0,1,1, 5.722, 10509.444, 463.795, 52896.389 25/10/16,04:07:49,01,08,1, 12.0,1,1, 5.722, 10509.447, 463.805, 52896.441 25/10/16,04:07:49,02,08,1, 12.0,1,1, 5.722, 10509.443, 463.799, 52896.426 25/10/16,04:07:49,03,08,1, 12.0,1,1, 5.722, 10509.443, 463.791, 52896.462 25/10/16,04:07:49,04,08,1, 12.0,1,1, 5.722, 10509.411, 463.793, 52896.406 25/10/16,04:07:49,05,08,1, 12.0,1,1, 5.722, 10509.436, 463.801, 52896.373 25/10/16,04:07:49,06,08,1, 12.0,1,1, 5.722, 10509.445, 463.817, 52896.422 25/10/16,04:07:49,07,08,1, 12.0,1,1, 5.722, 10509.428, 463.817, 52896.462 25/10/16,04:07:49,08,08,1, 12.0,1,1, 5.722, 10509.414, 463.810, 52896.413 25/10/16,04:07:49,09,08,1, 12.0,1,1, 5.722, 10509.436, 463.789, 52896.428 25/10/16,04:07:49,10,08,1, 12.0,1,1, 5.722, 10509.392, 463.783, 52896.415 25/10/16,04:07:49,11,08,1, 12.0,1,1, 5.722, 10509.431, 463.821, 52896.424 25/10/16,04:07:49,12,08,1, 12.0,1,1, 5.722, 10509.404, 463.816, 52896.523 25/10/16,04:07:49,13,08,1, 12.0,1,1, 5.722, 10509.401, 463.805, 52896.444 25/10/16,04:07:49,14,08,1, 12.0,1,1, 5.722, 10509.409, 463.822, 52896.453 25/10/16,04:07:49,15,08,1, 12.0,1,1, 5.722, 10509.428, 463.822, 52896.447 25/10/16,04:07:49,16,08,1, 12.0,1,1, 5.722, 10509.420, 463.822, 52896.421 25/10/16,04:07:49,17,08,1, 12.0,1,1, 5.722, 10509.414, 463.816, 52896.465 25/10/16,04:07:49,18,08,1, 12.0,1,1, 5.722, 10509.396, 463.814, 52896.461 25/10/16,04:07:49,19,08,1, 12.0,1,1, 5.722, 10509.436, 463.809, 52896.418 25/10/16,04:07:50,00,08,1, 11.9,1,1, 5.722, 10509.428, 463.809, 52896.418 25/10/16,04:07:50,01,08,1, 11.9,1,1, 5.722, 10509.436, 463.859, 52896.423 25/10/16,04:07:50,02,08,1, 11.9,1,1, 5.722, 10509.409, 463.840, 52896.430 25/10/16,04:07:50,03,08,1, 11.9,1,1, 5.722, 10509.437, 463.852, 52896.431 25/10/16,04:07:50,04,08,1, 11.9,1,1, 5.722, 10509.415, 463.833, 52896.515 25/10/16,04:07:50,05,08,1, 11.9,1,1, 5.722, 10509.418, 463.863, 52896.530 25/10/16,04:07:50,06,08,1, 11.9,1,1, 5.722, 10509.430, 463.874, 52896.431 25/10/16,04:07:50,07,08,1, 11.9,1,1, 5.722, 10509.416, 463.845, 52896.481 25/10/16,04:07:50,08,08,1, 11.9,1,1, 5.722, 10509.424, 463.885, 52896.410 25/10/16,04:07:50,09,08,1, 11.9,1,1, 5.722, 10509.418, 463.876, 52896.494 25/10/16,04:07:50,10,08,1, 11.9,1,1, 5.722, 10509.418, 463.854, 52896.474 25/10/16,04:07:50,11,08,1, 11.9,1,1, 5.722, 10509.400, 463.866, 52896.406 25/10/16,04:07:50,12,08,1, 11.9,1,1, 5.722, 10509.402, 463.875, 52896.416 25/10/16,04:07:50,13,08,1, 11.9,1,1, 5.722, 10509.399, 463.876, 52896.434 25/10/16,04:07:50,14,08,1, 11.9,1,1, 5.722, 10509.416, 463.858, 52896.475 25/10/16,04:07:50,15,08,1, 11.9,1,1, 5.722, 10509.427, 463.869, 52896.466 25/10/16,04:07:50,16,08,1, 11.9,1,1, 5.722, 10509.418, 463.874, 52896.390 25/10/16,04:07:50,17,08,1, 11.9,1,1, 5.722, 10509.417, 463.859, 52896.445 25/10/16,04:07:50,18,08,1, 11.9,1,1, 5.722, 10509.406, 463.860, 52896.480 25/10/16,04:07:50,19,08,1, 11.9,1,1, 5.722, 10509.414, 463.853, 52896.487 25/10/16,04:07:51,00,08,1, 11.9,1,1, 5.725, 10509.411, 463.853, 52896.487 25/10/16,04:07:51,01,08,1, 11.9,1,1, 5.725, 10509.412, 463.881, 52896.440 25/10/16,04:07:51,02,08,1, 11.9,1,1, 5.725, 10509.410, 463.873, 52896.466 25/10/16,04:07:51,03,08,1, 11.9,1,1, 5.725, 10509.409, 463.861, 52896.471 25/10/16,04:07:51,04,08,1, 11.9,1,1, 5.725, 10509.388, 463.870, 52896.502 25/10/16,04:07:51,05,08,1, 11.9,1,1, 5.725, 10509.434, 463.865, 52896.515 25/10/16,04:07:51,06,08,1, 11.9,1,1, 5.725, 10509.416, 463.896, 52896.530 25/10/16,04:07:51,07,08,1, 11.9,1,1, 5.725, 10509.412, 463.873, 52896.455 25/10/16,04:07:51,08,08,1, 11.9,1,1, 5.725, 10509.406, 463.875, 52896.478 25/10/16,04:07:51,09,08,1, 11.9,1,1, 5.725, 10509.403, 463.884, 52896.444 25/10/16,04:07:51,10,08,1, 11.9,1,1, 5.725, 10509.408, 463.893, 52896.478 25/10/16,04:07:51,11,08,1, 11.9,1,1, 5.725, 10509.399, 463.881, 52896.516 25/10/16,04:07:51,12,08,1, 11.9,1,1, 5.725, 10509.404, 463.864, 52896.485 25/10/16,04:07:51,13,08,1, 11.9,1,1, 5.725, 10509.434, 463.901, 52896.509 25/10/16,04:07:51,14,08,1, 11.9,1,1, 5.725, 10509.418, 463.878, 52896.463 25/10/16,04:07:51,15,08,1, 11.9,1,1, 5.725, 10509.391, 463.881, 52896.491 25/10/16,04:07:51,16,08,1, 11.9,1,1, 5.725, 10509.385, 463.879, 52896.446 25/10/16,04:07:51,17,08,1, 11.9,1,1, 5.725, 10509.412, 463.886, 52896.511 25/10/16,04:07:51,18,08,1, 11.9,1,1, 5.725, 10509.413, 463.882, 52896.506 25/10/16,04:07:51,19,08,1, 11.9,1,1, 5.725, 10509.399, 463.889, 52896.499 25/10/16,04:07:52,00,08,1, 11.9,1,1, 5.724, 10509.394, 463.889, 52896.499 25/10/16,04:07:52,01,08,1, 11.9,1,1, 5.724, 10509.398, 463.921, 52896.494 25/10/16,04:07:52,02,08,1, 11.9,1,1, 5.724, 10509.367, 463.917, 52896.488 25/10/16,04:07:52,03,08,1, 11.9,1,1, 5.724, 10509.416, 463.887, 52896.486 25/10/16,04:07:52,04,08,1, 11.9,1,1, 5.724, 10509.384, 463.885, 52896.504 25/10/16,04:07:52,05,08,1, 11.9,1,1, 5.724, 10509.391, 463.903, 52896.557 25/10/16,04:07:52,06,08,1, 11.9,1,1, 5.724, 10509.364, 463.895, 52896.553 25/10/16,04:07:52,07,08,1, 11.9,1,1, 5.724, 10509.379, 463.898, 52896.429 25/10/16,04:07:52,08,08,1, 11.9,1,1, 5.724, 10509.382, 463.919, 52896.472 25/10/16,04:07:52,09,08,1, 11.9,1,1, 5.724, 10509.390, 463.911, 52896.495 25/10/16,04:07:52,10,08,1, 11.9,1,1, 5.724, 10509.397, 463.902, 52896.461 25/10/16,04:07:52,11,08,1, 11.9,1,1, 5.724, 10509.363, 463.900, 52896.468 25/10/16,04:07:52,12,08,1, 11.9,1,1, 5.724, 10509.369, 463.924, 52896.556 25/10/16,04:07:52,13,08,1, 11.9,1,1, 5.724, 10509.390, 463.920, 52896.565 25/10/16,04:07:52,14,08,1, 11.9,1,1, 5.724, 10509.389, 463.924, 52896.549 25/10/16,04:07:52,15,08,1, 11.9,1,1, 5.724, 10509.389, 463.939, 52896.577 25/10/16,04:07:52,16,08,1, 11.9,1,1, 5.724, 10509.383, 463.915, 52896.548 25/10/16,04:07:52,17,08,1, 11.9,1,1, 5.724, 10509.391, 463.933, 52896.569 25/10/16,04:07:52,18,08,1, 11.9,1,1, 5.724, 10509.398, 463.923, 52896.520 25/10/16,04:07:52,19,08,1, 11.9,1,1, 5.724, 10509.360, 463.915, 52896.500 25/10/16,04:07:53,00,08,1, 11.9,1,1, 5.726, 10509.353, 463.915, 52896.500 25/10/16,04:07:53,01,08,1, 11.9,1,1, 5.726, 10509.396, 463.924, 52896.496 25/10/16,04:07:53,02,08,1, 11.9,1,1, 5.726, 10509.366, 463.918, 52896.519 25/10/16,04:07:53,03,08,1, 11.9,1,1, 5.726, 10509.385, 463.941, 52896.547 25/10/16,04:07:53,04,08,1, 11.9,1,1, 5.726, 10509.397, 463.937, 52896.543 25/10/16,04:07:53,05,08,1, 11.9,1,1, 5.726, 10509.365, 463.948, 52896.580 25/10/16,04:07:53,06,08,1, 11.9,1,1, 5.726, 10509.398, 463.930, 52896.589 25/10/16,04:07:53,07,08,1, 11.9,1,1, 5.726, 10509.384, 463.944, 52896.598 25/10/16,04:07:53,08,08,1, 11.9,1,1, 5.726, 10509.359, 463.965, 52896.507 25/10/16,04:07:53,09,08,1, 11.9,1,1, 5.726, 10509.376, 463.969, 52896.535 25/10/16,04:07:53,10,08,1, 11.9,1,1, 5.726, 10509.358, 463.973, 52896.541 25/10/16,04:07:53,11,08,1, 11.9,1,1, 5.726, 10509.369, 463.970, 52896.552 25/10/16,04:07:53,12,08,1, 11.9,1,1, 5.726, 10509.383, 463.953, 52896.538 25/10/16,04:07:53,13,08,1, 11.9,1,1, 5.726, 10509.385, 463.955, 52896.477 25/10/16,04:07:53,14,08,1, 11.9,1,1, 5.726, 10509.367, 463.955, 52896.554 25/10/16,04:07:53,15,08,1, 11.9,1,1, 5.726, 10509.371, 463.957, 52896.512 25/10/16,04:07:53,16,08,1, 11.9,1,1, 5.726, 10509.367, 463.973, 52896.485 25/10/16,04:07:53,17,08,1, 11.9,1,1, 5.726, 10509.367, 463.991, 52896.522 25/10/16,04:07:53,18,08,1, 11.9,1,1, 5.726, 10509.412, 463.981, 52896.583 25/10/16,04:07:53,19,08,1, 11.9,1,1, 5.726, 10509.396, 463.976, 52896.556 25/10/16,04:07:54,00,08,1, 11.9,1,1, 5.728, 10509.394, 463.976, 52896.556 25/10/16,04:07:54,01,08,1, 11.9,1,1, 5.728, 10509.381, 463.990, 52896.581 25/10/16,04:07:54,02,08,1, 11.9,1,1, 5.728, 10509.356, 463.956, 52896.554 25/10/16,04:07:54,03,08,1, 11.9,1,1, 5.728, 10509.375, 463.975, 52896.565 25/10/16,04:07:54,04,08,1, 11.9,1,1, 5.728, 10509.376, 463.978, 52896.517 25/10/16,04:07:54,05,08,1, 11.9,1,1, 5.728, 10509.366, 463.986, 52896.541 25/10/16,04:07:54,06,08,1, 11.9,1,1, 5.728, 10509.370, 463.983, 52896.541 25/10/16,04:07:54,07,08,1, 11.9,1,1, 5.728, 10509.371, 463.997, 52896.569 25/10/16,04:07:54,08,08,1, 11.9,1,1, 5.728, 10509.382, 463.977, 52896.500 25/10/16,04:07:54,09,08,1, 11.9,1,1, 5.728, 10509.352, 463.992, 52896.586 25/10/16,04:07:54,10,08,1, 11.9,1,1, 5.728, 10509.374, 463.994, 52896.506 25/10/16,04:07:54,11,08,1, 11.9,1,1, 5.728, 10509.355, 463.991, 52896.582 25/10/16,04:07:54,12,08,1, 11.9,1,1, 5.728, 10509.358, 463.999, 52896.610 25/10/16,04:07:54,13,08,1, 11.9,1,1, 5.728, 10509.375, 463.994, 52896.606 25/10/16,04:07:54,14,08,1, 11.9,1,1, 5.728, 10509.369, 464.008, 52896.633 25/10/16,04:07:54,15,08,1, 11.9,1,1, 5.728, 10509.391, 463.985, 52896.498 25/10/16,04:07:54,16,08,1, 11.9,1,1, 5.728, 10509.372, 463.989, 52896.566 25/10/16,04:07:54,17,08,1, 11.9,1,1, 5.728, 10509.355, 463.989, 52896.572 25/10/16,04:07:54,18,08,1, 11.9,1,1, 5.728, 10509.362, 464.002, 52896.546 25/10/16,04:07:54,19,08,1, 11.9,1,1, 5.728, 10509.378, 464.005, 52896.565 25/10/16,04:07:55,00,08,1, 11.9,1,1, 5.723, 10509.378, 464.005, 52896.565 25/10/16,04:07:55,01,08,1, 11.9,1,1, 5.723, 10509.379, 464.003, 52896.575 25/10/16,04:07:55,02,08,1, 11.9,1,1, 5.723, 10509.365, 464.008, 52896.590 25/10/16,04:07:55,03,08,1, 11.9,1,1, 5.723, 10509.356, 464.010, 52896.533 25/10/16,04:07:55,04,08,1, 11.9,1,1, 5.723, 10509.363, 464.013, 52896.499 25/10/16,04:07:55,05,08,1, 11.9,1,1, 5.723, 10509.325, 464.018, 52896.579 25/10/16,04:07:55,06,08,1, 11.9,1,1, 5.723, 10509.327, 464.042, 52896.609 25/10/16,04:07:55,07,08,1, 11.9,1,1, 5.723, 10509.316, 464.029, 52896.568 25/10/16,04:07:55,08,08,1, 11.9,1,1, 5.723, 10509.348, 464.051, 52896.582 25/10/16,04:07:55,09,08,1, 11.9,1,1, 5.723, 10509.346, 464.004, 52896.574 25/10/16,04:07:55,10,08,1, 11.9,1,1, 5.723, 10509.333, 464.021, 52896.666 25/10/16,04:07:55,11,08,1, 11.9,1,1, 5.723, 10509.343, 463.996, 52896.498 25/10/16,04:07:55,12,08,1, 11.9,1,1, 5.723, 10509.335, 464.027, 52896.584 25/10/16,04:07:55,13,08,1, 11.9,1,1, 5.723, 10509.334, 464.007, 52896.541 25/10/16,04:07:55,14,08,1, 11.9,1,1, 5.723, 10509.342, 464.030, 52896.594 25/10/16,04:07:55,15,08,1, 11.9,1,1, 5.723, 10509.349, 464.014, 52896.567 25/10/16,04:07:55,16,08,1, 11.9,1,1, 5.723, 10509.332, 464.029, 52896.632 25/10/16,04:07:55,17,08,1, 11.9,1,1, 5.723, 10509.344, 464.019, 52896.571 25/10/16,04:07:55,18,08,1, 11.9,1,1, 5.723, 10509.346, 464.017, 52896.555 25/10/16,04:07:55,19,08,1, 11.9,1,1, 5.723, 10509.325, 464.036, 52896.637 25/10/16,04:07:56,00,08,1, 11.9,1,1, 5.725, 10509.319, 464.036, 52896.637 25/10/16,04:07:56,01,08,1, 11.9,1,1, 5.725, 10509.363, 464.011, 52896.590 25/10/16,04:07:56,02,08,1, 11.9,1,1, 5.725, 10509.334, 464.022, 52896.551 25/10/16,04:07:56,03,08,1, 11.9,1,1, 5.725, 10509.348, 464.040, 52896.628 25/10/16,04:07:56,04,08,1, 11.9,1,1, 5.725, 10509.361, 464.052, 52896.570 25/10/16,04:07:56,05,08,1, 11.9,1,1, 5.725, 10509.372, 464.054, 52896.669 25/10/16,04:07:56,06,08,1, 11.9,1,1, 5.725, 10509.355, 464.046, 52896.601 25/10/16,04:07:56,07,08,1, 11.9,1,1, 5.725, 10509.355, 464.038, 52896.602 25/10/16,04:07:56,08,08,1, 11.9,1,1, 5.725, 10509.383, 464.045, 52896.581 25/10/16,04:07:56,09,08,1, 11.9,1,1, 5.725, 10509.362, 464.052, 52896.601 25/10/16,04:07:56,10,08,1, 11.9,1,1, 5.725, 10509.361, 464.055, 52896.610 25/10/16,04:07:56,11,08,1, 11.9,1,1, 5.725, 10509.373, 464.088, 52896.627 25/10/16,04:07:56,12,08,1, 11.9,1,1, 5.725, 10509.373, 464.032, 52896.581 25/10/16,04:07:56,13,08,1, 11.9,1,1, 5.725, 10509.361, 464.038, 52896.611 25/10/16,04:07:56,14,08,1, 11.9,1,1, 5.725, 10509.372, 464.065, 52896.589 25/10/16,04:07:56,15,08,1, 11.9,1,1, 5.725, 10509.347, 464.054, 52896.504 25/10/16,04:07:56,16,08,1, 11.9,1,1, 5.725, 10509.363, 464.078, 52896.723 25/10/16,04:07:56,17,08,1, 11.9,1,1, 5.725, 10509.367, 464.061, 52896.673 25/10/16,04:07:56,18,08,1, 11.9,1,1, 5.725, 10509.361, 464.040, 52896.562 25/10/16,04:07:56,19,08,1, 11.9,1,1, 5.725, 10509.352, 464.066, 52896.619 25/10/16,04:07:57,00,08,1, 11.9,1,1, 5.724, 10509.344, 464.066, 52896.619 25/10/16,04:07:57,01,08,1, 11.9,1,1, 5.724, 10509.339, 464.056, 52896.563 25/10/16,04:07:57,02,08,1, 11.9,1,1, 5.724, 10509.360, 464.082, 52896.684 25/10/16,04:07:57,03,08,1, 11.9,1,1, 5.724, 10509.374, 464.075, 52896.695 25/10/16,04:07:57,04,08,1, 11.9,1,1, 5.724, 10509.354, 464.075, 52896.689 25/10/16,04:07:57,05,08,1, 11.9,1,1, 5.724, 10509.338, 464.067, 52896.701 25/10/16,04:07:57,06,08,1, 11.9,1,1, 5.724, 10509.356, 464.060, 52896.645 25/10/16,04:07:57,07,08,1, 11.9,1,1, 5.724, 10509.345, 464.072, 52896.643 25/10/16,04:07:57,08,08,1, 11.9,1,1, 5.724, 10509.357, 464.059, 52896.622 25/10/16,04:07:57,09,08,1, 11.9,1,1, 5.724, 10509.365, 464.073, 52896.707 25/10/16,04:07:57,10,08,1, 11.9,1,1, 5.724, 10509.327, 464.059, 52896.650 25/10/16,04:07:57,11,08,1, 11.9,1,1, 5.724, 10509.360, 464.043, 52896.688 25/10/16,04:07:57,12,08,1, 11.9,1,1, 5.724, 10509.350, 464.074, 52896.639 25/10/16,04:07:57,13,08,1, 11.9,1,1, 5.724, 10509.336, 464.070, 52896.671 25/10/16,04:07:57,14,08,1, 11.9,1,1, 5.724, 10509.324, 464.080, 52896.715 25/10/16,04:07:57,15,08,1, 11.9,1,1, 5.724, 10509.337, 464.097, 52896.710 25/10/16,04:07:57,16,08,1, 11.9,1,1, 5.724, 10509.327, 464.096, 52896.685 25/10/16,04:07:57,17,08,1, 11.9,1,1, 5.724, 10509.324, 464.073, 52896.626 25/10/16,04:07:57,18,08,1, 11.9,1,1, 5.724, 10509.338, 464.079, 52896.691 25/10/16,04:07:57,19,08,1, 11.9,1,1, 5.724, 10509.337, 464.094, 52896.670 25/10/16,04:07:58,00,08,1, 11.9,1,1, 5.723, 10509.336, 464.094, 52896.670 25/10/16,04:07:58,01,08,1, 11.9,1,1, 5.723, 10509.323, 464.092, 52896.730 25/10/16,04:07:58,02,08,1, 11.9,1,1, 5.723, 10509.331, 464.084, 52896.615 25/10/16,04:07:58,03,08,1, 11.9,1,1, 5.723, 10509.349, 464.079, 52896.721 25/10/16,04:07:58,04,08,1, 11.9,1,1, 5.723, 10509.344, 464.104, 52896.728 25/10/16,04:07:58,05,08,1, 11.9,1,1, 5.723, 10509.329, 464.076, 52896.696 25/10/16,04:07:58,06,08,1, 11.9,1,1, 5.723, 10509.338, 464.092, 52896.667 25/10/16,04:07:58,07,08,1, 11.9,1,1, 5.723, 10509.339, 464.091, 52896.656 25/10/16,04:07:58,08,08,1, 11.9,1,1, 5.723, 10509.334, 464.082, 52896.639 25/10/16,04:07:58,09,08,1, 11.9,1,1, 5.723, 10509.339, 464.097, 52896.670 25/10/16,04:07:58,10,08,1, 11.9,1,1, 5.723, 10509.350, 464.079, 52896.584 25/10/16,04:07:58,11,08,1, 11.9,1,1, 5.723, 10509.342, 464.079, 52896.646 25/10/16,04:07:58,12,08,1, 11.9,1,1, 5.723, 10509.343, 464.080, 52896.730 25/10/16,04:07:58,13,08,1, 11.9,1,1, 5.723, 10509.330, 464.075, 52896.691 25/10/16,04:07:58,14,08,1, 11.9,1,1, 5.723, 10509.345, 464.073, 52896.703 25/10/16,04:07:58,15,08,1, 11.9,1,1, 5.723, 10509.318, 464.100, 52896.655 25/10/16,04:07:58,16,08,1, 11.9,1,1, 5.723, 10509.324, 464.086, 52896.660 25/10/16,04:07:58,17,08,1, 11.9,1,1, 5.723, 10509.330, 464.077, 52896.625 25/10/16,04:07:58,18,08,1, 11.9,1,1, 5.723, 10509.324, 464.090, 52896.599 25/10/16,04:07:58,19,08,1, 11.9,1,1, 5.723, 10509.323, 464.106, 52896.702 25/10/16,04:07:59,00,08,1, 11.9,1,1, 5.727, 10509.319, 464.106, 52896.702 25/10/16,04:07:59,01,08,1, 11.9,1,1, 5.727, 10509.344, 464.116, 52896.761 25/10/16,04:07:59,02,08,1, 11.9,1,1, 5.727, 10509.331, 464.120, 52896.683 25/10/16,04:07:59,03,08,1, 11.9,1,1, 5.727, 10509.367, 464.099, 52896.659 25/10/16,04:07:59,04,08,1, 11.9,1,1, 5.727, 10509.340, 464.102, 52896.631 25/10/16,04:07:59,05,08,1, 11.9,1,1, 5.727, 10509.336, 464.105, 52896.687 25/10/16,04:07:59,06,08,1, 11.9,1,1, 5.727, 10509.319, 464.100, 52896.647 25/10/16,04:07:59,07,08,1, 11.9,1,1, 5.727, 10509.329, 464.102, 52896.750 25/10/16,04:07:59,08,08,1, 11.9,1,1, 5.727, 10509.328, 464.080, 52896.667 25/10/16,04:07:59,09,08,1, 11.9,1,1, 5.727, 10509.358, 464.116, 52896.729 25/10/16,04:07:59,10,08,1, 11.9,1,1, 5.727, 10509.331, 464.084, 52896.742 25/10/16,04:07:59,11,08,1, 11.9,1,1, 5.727, 10509.335, 464.098, 52896.720 25/10/16,04:07:59,12,08,1, 11.9,1,1, 5.727, 10509.373, 464.116, 52896.653 25/10/16,04:07:59,13,08,1, 11.9,1,1, 5.727, 10509.361, 464.107, 52896.640 25/10/16,04:07:59,14,08,1, 11.9,1,1, 5.727, 10509.353, 464.125, 52896.709 25/10/16,04:07:59,15,08,1, 11.9,1,1, 5.727, 10509.347, 464.129, 52896.651 25/10/16,04:07:59,16,08,1, 11.9,1,1, 5.727, 10509.317, 464.080, 52896.701 25/10/16,04:07:59,17,08,1, 11.9,1,1, 5.727, 10509.360, 464.093, 52896.672 25/10/16,04:07:59,18,08,1, 11.9,1,1, 5.727, 10509.366, 464.097, 52896.688 25/10/16,04:07:59,19,08,1, 11.9,1,1, 5.727, 10509.314, 464.101, 52896.659 25/10/16,04:08:00,00,08,1, 11.9,1,1, 5.724, 10509.311, 464.101, 52896.659 25/10/16,04:08:00,01,08,1, 11.9,1,1, 5.724, 10509.349, 464.078, 52896.684 25/10/16,04:08:00,02,08,1, 11.9,1,1, 5.724, 10509.308, 464.082, 52896.654 25/10/16,04:08:00,03,08,1, 11.9,1,1, 5.724, 10509.339, 464.074, 52896.661 25/10/16,04:08:00,04,08,1, 11.9,1,1, 5.724, 10509.332, 464.108, 52896.673 25/10/16,04:08:00,05,08,1, 11.9,1,1, 5.724, 10509.341, 464.069, 52896.683 25/10/16,04:08:00,06,08,1, 11.9,1,1, 5.724, 10509.342, 464.081, 52896.637 25/10/16,04:08:00,07,08,1, 11.9,1,1, 5.724, 10509.347, 464.074, 52896.671 25/10/16,04:08:00,08,08,1, 11.9,1,1, 5.724, 10509.350, 464.084, 52896.598 25/10/16,04:08:00,09,08,1, 11.9,1,1, 5.724, 10509.357, 464.079, 52896.663 25/10/16,04:08:00,10,08,1, 11.9,1,1, 5.724, 10509.346, 464.102, 52896.707 25/10/16,04:08:00,11,08,1, 11.9,1,1, 5.724, 10509.344, 464.091, 52896.738 25/10/16,04:08:00,12,08,1, 11.9,1,1, 5.724, 10509.353, 464.084, 52896.671 25/10/16,04:08:00,13,08,1, 11.9,1,1, 5.724, 10509.339, 464.112, 52896.611 25/10/16,04:08:00,14,08,1, 11.9,1,1, 5.724, 10509.377, 464.086, 52896.667 25/10/16,04:08:00,15,08,1, 11.9,1,1, 5.724, 10509.386, 464.073, 52896.677 25/10/16,04:08:00,16,08,1, 11.9,1,1, 5.724, 10509.347, 464.081, 52896.629 25/10/16,04:08:00,17,08,1, 11.9,1,1, 5.724, 10509.367, 464.088, 52896.625 25/10/16,04:08:00,18,08,1, 11.9,1,1, 5.724, 10509.372, 464.098, 52896.723 25/10/16,04:08:00,19,08,1, 11.9,1,1, 5.724, 10509.367, 464.099, 52896.740 25/10/16,04:08:01,00,08,1, 11.9,1,1, 5.723, 10509.361, 464.099, 52896.740 25/10/16,04:08:01,01,08,1, 11.9,1,1, 5.723, 10509.369, 464.119, 52896.705 25/10/16,04:08:01,02,08,1, 11.9,1,1, 5.723, 10509.380, 464.113, 52896.682 25/10/16,04:08:01,03,08,1, 11.9,1,1, 5.723, 10509.378, 464.112, 52896.616 25/10/16,04:08:01,04,08,1, 11.9,1,1, 5.723, 10509.382, 464.105, 52896.667 25/10/16,04:08:01,05,08,1, 11.9,1,1, 5.723, 10509.363, 464.104, 52896.620 25/10/16,04:08:01,06,08,1, 11.9,1,1, 5.723, 10509.364, 464.100, 52896.652 25/10/16,04:08:01,07,08,1, 11.9,1,1, 5.723, 10509.383, 464.083, 52896.632 25/10/16,04:08:01,08,08,1, 11.9,1,1, 5.723, 10509.382, 464.090, 52896.658 25/10/16,04:08:01,09,08,1, 11.9,1,1, 5.723, 10509.381, 464.101, 52896.726 25/10/16,04:08:01,10,08,1, 11.9,1,1, 5.723, 10509.379, 464.128, 52896.622 25/10/16,04:08:01,11,08,1, 11.9,1,1, 5.723, 10509.364, 464.092, 52896.729 25/10/16,04:08:01,12,08,1, 11.9,1,1, 5.723, 10509.387, 464.099, 52896.673 25/10/16,04:08:01,13,08,1, 11.9,1,1, 5.723, 10509.401, 464.091, 52896.643 25/10/16,04:08:01,14,08,1, 11.9,1,1, 5.723, 10509.372, 464.092, 52896.673 25/10/16,04:08:01,15,08,1, 11.9,1,1, 5.723, 10509.392, 464.104, 52896.682 25/10/16,04:08:01,16,08,1, 11.9,1,1, 5.723, 10509.390, 464.106, 52896.682 25/10/16,04:08:01,17,08,1, 11.9,1,1, 5.723, 10509.394, 464.095, 52896.682 25/10/16,04:08:01,18,08,1, 11.9,1,1, 5.723, 10509.380, 464.088, 52896.642 25/10/16,04:08:01,19,08,1, 11.9,1,1, 5.723, 10509.399, 464.096, 52896.724 25/10/16,04:08:02,00,07,1, 11.9,1,1, 5.724, 10509.394, 464.096, 52896.724 25/10/16,04:08:02,01,07,1, 11.9,1,1, 5.724, 10509.398, 464.100, 52896.662 25/10/16,04:08:02,02,07,1, 11.9,1,1, 5.724, 10509.415, 464.089, 52896.671 25/10/16,04:08:02,03,07,1, 11.9,1,1, 5.724, 10509.402, 464.102, 52896.654 25/10/16,04:08:02,04,07,1, 11.9,1,1, 5.724, 10509.399, 464.098, 52896.680 25/10/16,04:08:02,05,07,1, 11.9,1,1, 5.724, 10509.392, 464.107, 52896.733 25/10/16,04:08:02,06,07,1, 11.9,1,1, 5.724, 10509.400, 464.092, 52896.679 25/10/16,04:08:02,07,07,1, 11.9,1,1, 5.724, 10509.409, 464.085, 52896.618 25/10/16,04:08:02,08,07,1, 11.9,1,1, 5.724, 10509.411, 464.089, 52896.673 25/10/16,04:08:02,09,07,1, 11.9,1,1, 5.724, 10509.388, 464.104, 52896.667 25/10/16,04:08:02,10,07,1, 11.9,1,1, 5.724, 10509.391, 464.084, 52896.643 25/10/16,04:08:02,11,07,1, 11.9,1,1, 5.724, 10509.410, 464.095, 52896.698 25/10/16,04:08:02,12,07,1, 11.9,1,1, 5.724, 10509.418, 464.093, 52896.664 25/10/16,04:08:02,13,07,1, 11.9,1,1, 5.724, 10509.414, 464.094, 52896.683 25/10/16,04:08:02,14,07,1, 11.9,1,1, 5.724, 10509.433, 464.097, 52896.618 25/10/16,04:08:02,15,07,1, 11.9,1,1, 5.724, 10509.417, 464.096, 52896.598 25/10/16,04:08:02,16,07,1, 11.9,1,1, 5.724, 10509.433, 464.098, 52896.706 25/10/16,04:08:02,17,07,1, 11.9,1,1, 5.724, 10509.416, 464.095, 52896.680 25/10/16,04:08:02,18,07,1, 11.9,1,1, 5.724, 10509.425, 464.083, 52896.578 25/10/16,04:08:02,19,07,1, 11.9,1,1, 5.724, 10509.425, 464.102, 52896.697 25/10/16,04:08:03,00,08,1, 11.9,1,1, 5.725, 10509.419, 464.102, 52896.697 25/10/16,04:08:03,01,08,1, 11.9,1,1, 5.725, 10509.447, 464.109, 52896.633 25/10/16,04:08:03,02,08,1, 11.9,1,1, 5.725, 10509.424, 464.115, 52896.643 25/10/16,04:08:03,03,08,1, 11.9,1,1, 5.725, 10509.456, 464.117, 52896.660 25/10/16,04:08:03,04,08,1, 11.9,1,1, 5.725, 10509.436, 464.119, 52896.674 25/10/16,04:08:03,05,08,1, 11.9,1,1, 5.725, 10509.428, 464.107, 52896.659 25/10/16,04:08:03,06,08,1, 11.9,1,1, 5.725, 10509.441, 464.107, 52896.702 25/10/16,04:08:03,07,08,1, 11.9,1,1, 5.725, 10509.440, 464.097, 52896.711 25/10/16,04:08:03,08,08,1, 11.9,1,1, 5.725, 10509.444, 464.085, 52896.697 25/10/16,04:08:03,09,08,1, 11.9,1,1, 5.725, 10509.432, 464.096, 52896.686 25/10/16,04:08:03,10,08,1, 11.9,1,1, 5.725, 10509.452, 464.087, 52896.638 25/10/16,04:08:03,11,08,1, 11.9,1,1, 5.725, 10509.450, 464.084, 52896.665 25/10/16,04:08:03,12,08,1, 11.9,1,1, 5.725, 10509.425, 464.076, 52896.696 25/10/16,04:08:03,13,08,1, 11.9,1,1, 5.725, 10509.431, 464.092, 52896.699 25/10/16,04:08:03,14,08,1, 11.9,1,1, 5.725, 10509.427, 464.082, 52896.644 25/10/16,04:08:03,15,08,1, 11.9,1,1, 5.725, 10509.451, 464.096, 52896.708 25/10/16,04:08:03,16,08,1, 11.9,1,1, 5.725, 10509.440, 464.090, 52896.710 25/10/16,04:08:03,17,08,1, 11.9,1,1, 5.725, 10509.425, 464.092, 52896.615 25/10/16,04:08:03,18,08,1, 11.9,1,1, 5.725, 10509.429, 464.098, 52896.734 25/10/16,04:08:03,19,08,1, 11.9,1,1, 5.725, 10509.464, 464.093, 52896.648 25/10/16,04:08:04,00,08,1, 11.9,1,1, 5.725, 10509.461, 464.093, 52896.648 25/10/16,04:08:04,01,08,1, 11.9,1,1, 5.725, 10509.417, 464.082, 52896.787 25/10/16,04:08:04,02,08,1, 11.9,1,1, 5.725, 10509.447, 464.078, 52896.680 25/10/16,04:08:04,03,08,1, 11.9,1,1, 5.725, 10509.438, 464.092, 52896.703 25/10/16,04:08:04,04,08,1, 11.9,1,1, 5.725, 10509.442, 464.091, 52896.729 25/10/16,04:08:04,05,08,1, 11.9,1,1, 5.725, 10509.451, 464.089, 52896.709 25/10/16,04:08:04,06,08,1, 11.9,1,1, 5.725, 10509.435, 464.086, 52896.682 25/10/16,04:08:04,07,08,1, 11.9,1,1, 5.725, 10509.458, 464.095, 52896.662 25/10/16,04:08:04,08,08,1, 11.9,1,1, 5.725, 10509.434, 464.098, 52896.621 25/10/16,04:08:04,09,08,1, 11.9,1,1, 5.725, 10509.446, 464.108, 52896.663 25/10/16,04:08:04,10,08,1, 11.9,1,1, 5.725, 10509.457, 464.068, 52896.676 25/10/16,04:08:04,11,08,1, 11.9,1,1, 5.725, 10509.440, 464.084, 52896.695 25/10/16,04:08:04,12,08,1, 11.9,1,1, 5.725, 10509.463, 464.084, 52896.735 25/10/16,04:08:04,13,08,1, 11.9,1,1, 5.725, 10509.458, 464.091, 52896.700 25/10/16,04:08:04,14,08,1, 11.9,1,1, 5.725, 10509.447, 464.097, 52896.700 25/10/16,04:08:04,15,08,1, 11.9,1,1, 5.725, 10509.451, 464.080, 52896.690 25/10/16,04:08:04,16,08,1, 11.9,1,1, 5.725, 10509.440, 464.071, 52896.666 25/10/16,04:08:04,17,08,1, 11.9,1,1, 5.725, 10509.442, 464.082, 52896.682 25/10/16,04:08:04,18,08,1, 11.9,1,1, 5.725, 10509.446, 464.075, 52896.726 25/10/16,04:08:04,19,08,1, 11.9,1,1, 5.725, 10509.441, 464.090, 52896.678 25/10/16,04:08:05,00,07,1, 11.9,1,1, 5.725, 10509.436, 464.090, 52896.678 25/10/16,04:08:05,01,07,1, 11.9,1,1, 5.725, 10509.470, 464.061, 52896.659 25/10/16,04:08:05,02,07,1, 11.9,1,1, 5.725, 10509.447, 464.081, 52896.698 25/10/16,04:08:05,03,07,1, 11.9,1,1, 5.725, 10509.468, 464.053, 52896.680 25/10/16,04:08:05,04,07,1, 11.9,1,1, 5.725, 10509.461, 464.059, 52896.637 25/10/16,04:08:05,05,07,1, 11.9,1,1, 5.725, 10509.448, 464.066, 52896.635 25/10/16,04:08:05,06,07,1, 11.9,1,1, 5.725, 10509.467, 464.063, 52896.708 25/10/16,04:08:05,07,07,1, 11.9,1,1, 5.725, 10509.446, 464.076, 52896.703 25/10/16,04:08:05,08,07,1, 11.9,1,1, 5.725, 10509.473, 464.053, 52896.694 25/10/16,04:08:05,09,07,1, 11.9,1,1, 5.725, 10509.470, 464.016, 52896.650 25/10/16,04:08:05,10,07,1, 11.9,1,1, 5.725, 10509.436, 464.035, 52896.698 25/10/16,04:08:05,11,07,1, 11.9,1,1, 5.725, 10509.473, 464.070, 52896.624 25/10/16,04:08:05,12,07,1, 11.9,1,1, 5.725, 10509.464, 464.062, 52896.698 25/10/16,04:08:05,13,07,1, 11.9,1,1, 5.725, 10509.472, 464.036, 52896.707 25/10/16,04:08:05,14,07,1, 11.9,1,1, 5.725, 10509.437, 464.061, 52896.706 25/10/16,04:08:05,15,07,1, 11.9,1,1, 5.725, 10509.478, 464.054, 52896.712 25/10/16,04:08:05,16,07,1, 11.9,1,1, 5.725, 10509.483, 464.034, 52896.687 25/10/16,04:08:05,17,07,1, 11.9,1,1, 5.725, 10509.482, 464.054, 52896.649 25/10/16,04:08:05,18,07,1, 11.9,1,1, 5.725, 10509.485, 464.057, 52896.678 25/10/16,04:08:05,19,07,1, 11.9,1,1, 5.725, 10509.474, 464.065, 52896.687 25/10/16,04:08:06,00,08,1, 11.8,1,1, 5.726, 10509.470, 464.065, 52896.687 25/10/16,04:08:06,01,08,1, 11.8,1,1, 5.726, 10509.477, 464.079, 52896.740 25/10/16,04:08:06,02,08,1, 11.8,1,1, 5.726, 10509.487, 464.061, 52896.680 25/10/16,04:08:06,03,08,1, 11.8,1,1, 5.726, 10509.471, 464.064, 52896.654 25/10/16,04:08:06,04,08,1, 11.8,1,1, 5.726, 10509.485, 464.053, 52896.665 25/10/16,04:08:06,05,08,1, 11.8,1,1, 5.726, 10509.471, 464.080, 52896.692 25/10/16,04:08:06,06,08,1, 11.8,1,1, 5.726, 10509.489, 464.066, 52896.656 25/10/16,04:08:06,07,08,1, 11.8,1,1, 5.726, 10509.490, 464.071, 52896.714 25/10/16,04:08:06,08,08,1, 11.8,1,1, 5.726, 10509.496, 464.047, 52896.649 25/10/16,04:08:06,09,08,1, 11.8,1,1, 5.726, 10509.480, 464.069, 52896.676 25/10/16,04:08:06,10,08,1, 11.8,1,1, 5.726, 10509.489, 464.040, 52896.719 25/10/16,04:08:06,11,08,1, 11.8,1,1, 5.726, 10509.473, 464.061, 52896.660 25/10/16,04:08:06,12,08,1, 11.8,1,1, 5.726, 10509.462, 464.058, 52896.704 25/10/16,04:08:06,13,08,1, 11.8,1,1, 5.726, 10509.477, 464.052, 52896.676 25/10/16,04:08:06,14,08,1, 11.8,1,1, 5.726, 10509.489, 464.059, 52896.698 25/10/16,04:08:06,15,08,1, 11.8,1,1, 5.726, 10509.482, 464.066, 52896.622 25/10/16,04:08:06,16,08,1, 11.8,1,1, 5.726, 10509.501, 464.075, 52896.705 25/10/16,04:08:06,17,08,1, 11.8,1,1, 5.726, 10509.509, 464.056, 52896.666 25/10/16,04:08:06,18,08,1, 11.8,1,1, 5.726, 10509.502, 464.059, 52896.636 25/10/16,04:08:06,19,08,1, 11.8,1,1, 5.726, 10509.489, 464.046, 52896.691 25/10/16,04:08:07,00,08,1, 11.8,1,1, 5.722, 10509.486, 464.046, 52896.691 25/10/16,04:08:07,01,08,1, 11.8,1,1, 5.722, 10509.516, 464.067, 52896.674 25/10/16,04:08:07,02,08,1, 11.8,1,1, 5.722, 10509.488, 464.077, 52896.705 25/10/16,04:08:07,03,08,1, 11.8,1,1, 5.722, 10509.474, 464.064, 52896.670 25/10/16,04:08:07,04,08,1, 11.8,1,1, 5.722, 10509.493, 464.068, 52896.672 25/10/16,04:08:07,05,08,1, 11.8,1,1, 5.722, 10509.479, 464.060, 52896.688 25/10/16,04:08:07,06,08,1, 11.8,1,1, 5.722, 10509.502, 464.054, 52896.700 25/10/16,04:08:07,07,08,1, 11.8,1,1, 5.722, 10509.493, 464.052, 52896.665 25/10/16,04:08:07,08,08,1, 11.8,1,1, 5.722, 10509.494, 464.042, 52896.678 25/10/16,04:08:07,09,08,1, 11.8,1,1, 5.722, 10509.507, 464.048, 52896.665 25/10/16,04:08:07,10,08,1, 11.8,1,1, 5.722, 10509.510, 464.082, 52896.764 25/10/16,04:08:07,11,08,1, 11.8,1,1, 5.722, 10509.519, 464.057, 52896.780 25/10/16,04:08:07,12,08,1, 11.8,1,1, 5.722, 10509.505, 464.064, 52896.770 25/10/16,04:08:07,13,08,1, 11.8,1,1, 5.722, 10509.479, 464.024, 52896.673 25/10/16,04:08:07,14,08,1, 11.8,1,1, 5.722, 10509.512, 464.056, 52896.762 25/10/16,04:08:07,15,08,1, 11.8,1,1, 5.722, 10509.509, 464.045, 52896.725 25/10/16,04:08:07,16,08,1, 11.8,1,1, 5.722, 10509.500, 464.065, 52896.720 25/10/16,04:08:07,17,08,1, 11.8,1,1, 5.722, 10509.521, 464.073, 52896.672 25/10/16,04:08:07,18,08,1, 11.8,1,1, 5.722, 10509.521, 464.087, 52896.770 25/10/16,04:08:07,19,08,1, 11.8,1,1, 5.722, 10509.498, 464.075, 52896.744 25/10/16,04:08:08,00,08,1, 11.9,1,1, 5.728, 10509.495, 464.075, 52896.744 25/10/16,04:08:08,01,08,1, 11.9,1,1, 5.728, 10509.491, 464.059, 52896.738 25/10/16,04:08:08,02,08,1, 11.9,1,1, 5.728, 10509.473, 464.050, 52896.730 25/10/16,04:08:08,03,08,1, 11.9,1,1, 5.728, 10509.500, 464.057, 52896.786 25/10/16,04:08:08,04,08,1, 11.9,1,1, 5.728, 10509.495, 464.061, 52896.761 25/10/16,04:08:08,05,08,1, 11.9,1,1, 5.728, 10509.513, 464.039, 52896.708 25/10/16,04:08:08,06,08,1, 11.9,1,1, 5.728, 10509.512, 464.071, 52896.720 25/10/16,04:08:08,07,08,1, 11.9,1,1, 5.728, 10509.493, 464.058, 52896.692 25/10/16,04:08:08,08,08,1, 11.9,1,1, 5.728, 10509.504, 464.045, 52896.675 25/10/16,04:08:08,09,08,1, 11.9,1,1, 5.728, 10509.515, 464.055, 52896.737 25/10/16,04:08:08,10,08,1, 11.9,1,1, 5.728, 10509.502, 464.052, 52896.724 25/10/16,04:08:08,11,08,1, 11.9,1,1, 5.728, 10509.480, 464.028, 52896.717 25/10/16,04:08:08,12,08,1, 11.9,1,1, 5.728, 10509.505, 464.033, 52896.719 25/10/16,04:08:08,13,08,1, 11.9,1,1, 5.728, 10509.491, 464.041, 52896.776 25/10/16,04:08:08,14,08,1, 11.9,1,1, 5.728, 10509.490, 464.053, 52896.744 25/10/16,04:08:08,15,08,1, 11.9,1,1, 5.728, 10509.476, 464.061, 52896.775 25/10/16,04:08:08,16,08,1, 11.9,1,1, 5.728, 10509.506, 464.057, 52896.740 25/10/16,04:08:08,17,08,1, 11.9,1,1, 5.728, 10509.474, 464.070, 52896.759 25/10/16,04:08:08,18,08,1, 11.9,1,1, 5.728, 10509.478, 464.051, 52896.754 25/10/16,04:08:08,19,08,1, 11.9,1,1, 5.728, 10509.500, 464.049, 52896.707 25/10/16,04:08:09,00,08,1, 12.0,1,1, 5.725, 10509.495, 464.049, 52896.707 25/10/16,04:08:09,01,08,1, 12.0,1,1, 5.725, 10509.497, 464.039, 52896.711 25/10/16,04:08:09,02,08,1, 12.0,1,1, 5.725, 10509.498, 464.039, 52896.764 25/10/16,04:08:09,03,08,1, 12.0,1,1, 5.725, 10509.493, 464.016, 52896.711 25/10/16,04:08:09,04,08,1, 12.0,1,1, 5.725, 10509.481, 464.031, 52896.702 25/10/16,04:08:09,05,08,1, 12.0,1,1, 5.725, 10509.497, 464.039, 52896.729 25/10/16,04:08:09,06,08,1, 12.0,1,1, 5.725, 10509.490, 464.023, 52896.758 25/10/16,04:08:09,07,08,1, 12.0,1,1, 5.725, 10509.515, 464.035, 52896.762 25/10/16,04:08:09,08,08,1, 12.0,1,1, 5.725, 10509.511, 464.043, 52896.776 25/10/16,04:08:09,09,08,1, 12.0,1,1, 5.725, 10509.496, 464.041, 52896.720 25/10/16,04:08:09,10,08,1, 12.0,1,1, 5.725, 10509.521, 464.039, 52896.721 25/10/16,04:08:09,11,08,1, 12.0,1,1, 5.725, 10509.500, 464.063, 52896.750 25/10/16,04:08:09,12,08,1, 12.0,1,1, 5.725, 10509.505, 464.050, 52896.792 25/10/16,04:08:09,13,08,1, 12.0,1,1, 5.725, 10509.501, 464.031, 52896.767 25/10/16,04:08:09,14,08,1, 12.0,1,1, 5.725, 10509.506, 464.050, 52896.754 25/10/16,04:08:09,15,08,1, 12.0,1,1, 5.725, 10509.488, 464.052, 52896.769 25/10/16,04:08:09,16,08,1, 12.0,1,1, 5.725, 10509.482, 464.077, 52896.788 25/10/16,04:08:09,17,08,1, 12.0,1,1, 5.725, 10509.482, 464.057, 52896.781 25/10/16,04:08:09,18,08,1, 12.0,1,1, 5.725, 10509.489, 464.050, 52896.790 25/10/16,04:08:09,19,08,1, 12.0,1,1, 5.725, 10509.473, 464.049, 52896.750 25/10/16,04:08:10,00,08,1, 11.9,1,1, 5.726, 10509.470, 464.049, 52896.750 25/10/16,04:08:10,01,08,1, 11.9,1,1, 5.726, 10509.489, 464.053, 52896.791 25/10/16,04:08:10,02,08,1, 11.9,1,1, 5.726, 10509.502, 464.069, 52896.797 25/10/16,04:08:10,03,08,1, 11.9,1,1, 5.726, 10509.495, 464.054, 52896.790 25/10/16,04:08:10,04,08,1, 11.9,1,1, 5.726, 10509.481, 464.059, 52896.774 25/10/16,04:08:10,05,08,1, 11.9,1,1, 5.726, 10509.473, 464.055, 52896.757 25/10/16,04:08:10,06,08,1, 11.9,1,1, 5.726, 10509.474, 464.030, 52896.770 25/10/16,04:08:10,07,08,1, 11.9,1,1, 5.726, 10509.467, 464.028, 52896.749 25/10/16,04:08:10,08,08,1, 11.9,1,1, 5.726, 10509.483, 464.013, 52896.770 25/10/16,04:08:10,09,08,1, 11.9,1,1, 5.726, 10509.469, 464.022, 52896.793 25/10/16,04:08:10,10,08,1, 11.9,1,1, 5.726, 10509.461, 464.029, 52896.803 25/10/16,04:08:10,11,08,1, 11.9,1,1, 5.726, 10509.446, 464.028, 52896.762 25/10/16,04:08:10,12,08,1, 11.9,1,1, 5.726, 10509.464, 464.028, 52896.764 25/10/16,04:08:10,13,08,1, 11.9,1,1, 5.726, 10509.472, 464.041, 52896.788 25/10/16,04:08:10,14,08,1, 11.9,1,1, 5.726, 10509.451, 464.034, 52896.758 25/10/16,04:08:10,15,08,1, 11.9,1,1, 5.726, 10509.449, 464.038, 52896.802 25/10/16,04:08:10,16,08,1, 11.9,1,1, 5.726, 10509.450, 464.056, 52896.787 25/10/16,04:08:10,17,08,1, 11.9,1,1, 5.726, 10509.437, 464.033, 52896.748 25/10/16,04:08:10,18,08,1, 11.9,1,1, 5.726, 10509.440, 464.033, 52896.775 25/10/16,04:08:10,19,08,1, 11.9,1,1, 5.726, 10509.413, 464.021, 52896.801 25/10/16,04:08:11,00,08,1, 11.9,1,1, 5.725, 10509.411, 464.021, 52896.801 25/10/16,04:08:11,01,08,1, 11.9,1,1, 5.725, 10509.448, 464.044, 52896.813 25/10/16,04:08:11,02,08,1, 11.9,1,1, 5.725, 10509.431, 464.019, 52896.768 25/10/16,04:08:11,03,08,1, 11.9,1,1, 5.725, 10509.408, 464.000, 52896.813 25/10/16,04:08:11,04,08,1, 11.9,1,1, 5.725, 10509.443, 464.031, 52896.811 25/10/16,04:08:11,05,08,1, 11.9,1,1, 5.725, 10509.436, 464.008, 52896.766 25/10/16,04:08:11,06,08,1, 11.9,1,1, 5.725, 10509.427, 464.035, 52896.836 25/10/16,04:08:11,07,08,1, 11.9,1,1, 5.725, 10509.433, 464.010, 52896.793 25/10/16,04:08:11,08,08,1, 11.9,1,1, 5.725, 10509.439, 464.004, 52896.732 25/10/16,04:08:11,09,08,1, 11.9,1,1, 5.725, 10509.420, 464.019, 52896.780 25/10/16,04:08:11,10,08,1, 11.9,1,1, 5.725, 10509.401, 464.006, 52896.792 25/10/16,04:08:11,11,08,1, 11.9,1,1, 5.725, 10509.418, 463.996, 52896.818 25/10/16,04:08:11,12,08,1, 11.9,1,1, 5.725, 10509.418, 464.016, 52896.794 25/10/16,04:08:11,13,08,1, 11.9,1,1, 5.725, 10509.400, 464.031, 52896.810 25/10/16,04:08:11,14,08,1, 11.9,1,1, 5.725, 10509.429, 464.002, 52896.795 25/10/16,04:08:11,15,08,1, 11.9,1,1, 5.725, 10509.436, 464.021, 52896.808 25/10/16,04:08:11,16,08,1, 11.9,1,1, 5.725, 10509.411, 464.025, 52896.829 25/10/16,04:08:11,17,08,1, 11.9,1,1, 5.725, 10509.433, 464.007, 52896.871 25/10/16,04:08:11,18,08,1, 11.9,1,1, 5.725, 10509.387, 464.021, 52896.903 25/10/16,04:08:11,19,08,1, 11.9,1,1, 5.725, 10509.393, 463.980, 52896.854 25/10/16,04:08:12,00,07,1, 12.0,1,1, 5.723, 10509.386, 463.980, 52896.854 25/10/16,04:08:12,01,07,1, 12.0,1,1, 5.723, 10509.402, 464.010, 52896.761 25/10/16,04:08:12,02,07,1, 12.0,1,1, 5.723, 10509.395, 464.003, 52896.864 25/10/16,04:08:12,03,07,1, 12.0,1,1, 5.723, 10509.411, 463.986, 52896.791 25/10/16,04:08:12,04,07,1, 12.0,1,1, 5.723, 10509.395, 463.996, 52896.816 25/10/16,04:08:12,05,07,1, 12.0,1,1, 5.723, 10509.402, 464.018, 52896.848 25/10/16,04:08:12,06,07,1, 12.0,1,1, 5.723, 10509.384, 463.994, 52896.763 25/10/16,04:08:12,07,07,1, 12.0,1,1, 5.723, 10509.385, 464.008, 52896.884 25/10/16,04:08:12,08,07,1, 12.0,1,1, 5.723, 10509.352, 463.984, 52896.786 25/10/16,04:08:12,09,07,1, 12.0,1,1, 5.723, 10509.376, 464.000, 52896.794 25/10/16,04:08:12,10,07,1, 12.0,1,1, 5.723, 10509.386, 463.986, 52896.837 25/10/16,04:08:12,11,07,1, 12.0,1,1, 5.723, 10509.383, 464.001, 52896.768 25/10/16,04:08:12,12,07,1, 12.0,1,1, 5.723, 10509.346, 464.007, 52896.881 25/10/16,04:08:12,13,07,1, 12.0,1,1, 5.723, 10509.395, 463.983, 52896.733 25/10/16,04:08:12,14,07,1, 12.0,1,1, 5.723, 10509.369, 463.996, 52896.792 25/10/16,04:08:12,15,07,1, 12.0,1,1, 5.723, 10509.395, 463.996, 52896.859 25/10/16,04:08:12,16,07,1, 12.0,1,1, 5.723, 10509.385, 463.964, 52896.761 25/10/16,04:08:12,17,07,1, 12.0,1,1, 5.723, 10509.352, 463.994, 52896.757 25/10/16,04:08:12,18,07,1, 12.0,1,1, 5.723, 10509.359, 463.980, 52896.776 25/10/16,04:08:12,19,07,1, 12.0,1,1, 5.723, 10509.359, 463.996, 52896.824 25/10/16,04:08:13,00,07,1, 11.9,1,1, 5.720, 10509.353, 463.996, 52896.824 25/10/16,04:08:13,01,07,1, 11.9,1,1, 5.720, 10509.375, 464.008, 52896.804 25/10/16,04:08:13,02,07,1, 11.9,1,1, 5.720, 10509.375, 464.012, 52896.818 25/10/16,04:08:13,03,07,1, 11.9,1,1, 5.720, 10509.348, 464.004, 52896.806 25/10/16,04:08:13,04,07,1, 11.9,1,1, 5.720, 10509.351, 463.996, 52896.790 25/10/16,04:08:13,05,07,1, 11.9,1,1, 5.720, 10509.364, 463.991, 52896.847 25/10/16,04:08:13,06,07,1, 11.9,1,1, 5.720, 10509.330, 464.001, 52896.782 25/10/16,04:08:13,07,07,1, 11.9,1,1, 5.720, 10509.341, 463.987, 52896.801 25/10/16,04:08:13,08,07,1, 11.9,1,1, 5.720, 10509.347, 463.998, 52896.793 25/10/16,04:08:13,09,07,1, 11.9,1,1, 5.720, 10509.351, 463.990, 52896.828 25/10/16,04:08:13,10,07,1, 11.9,1,1, 5.720, 10509.344, 464.020, 52896.839 25/10/16,04:08:13,11,07,1, 11.9,1,1, 5.720, 10509.340, 463.993, 52896.858 25/10/16,04:08:13,12,07,1, 11.9,1,1, 5.720, 10509.321, 464.007, 52896.843 25/10/16,04:08:13,13,07,1, 11.9,1,1, 5.720, 10509.347, 464.007, 52896.845 25/10/16,04:08:13,14,07,1, 11.9,1,1, 5.720, 10509.315, 464.019, 52896.886 25/10/16,04:08:13,15,07,1, 11.9,1,1, 5.720, 10509.321, 464.003, 52896.894 25/10/16,04:08:13,16,07,1, 11.9,1,1, 5.720, 10509.310, 464.012, 52896.869 25/10/16,04:08:13,17,07,1, 11.9,1,1, 5.720, 10509.322, 464.019, 52896.899 25/10/16,04:08:13,18,07,1, 11.9,1,1, 5.720, 10509.308, 464.006, 52896.922 25/10/16,04:08:13,19,07,1, 11.9,1,1, 5.720, 10509.304, 464.009, 52896.840 25/10/16,04:08:14,00,07,1, 11.9,1,1, 5.722, 10509.303, 464.009, 52896.840 25/10/16,04:08:14,01,07,1, 11.9,1,1, 5.722, 10509.339, 464.004, 52896.917 25/10/16,04:08:14,02,07,1, 11.9,1,1, 5.722, 10509.298, 464.003, 52896.840 25/10/16,04:08:14,03,07,1, 11.9,1,1, 5.722, 10509.291, 463.975, 52896.891 25/10/16,04:08:14,04,07,1, 11.9,1,1, 5.722, 10509.303, 463.980, 52896.878 25/10/16,04:08:14,05,07,1, 11.9,1,1, 5.722, 10509.304, 463.991, 52896.849 25/10/16,04:08:14,06,07,1, 11.9,1,1, 5.722, 10509.284, 464.011, 52896.848 25/10/16,04:08:14,07,07,1, 11.9,1,1, 5.722, 10509.280, 463.989, 52896.818 25/10/16,04:08:14,08,07,1, 11.9,1,1, 5.722, 10509.315, 464.004, 52896.917 25/10/16,04:08:14,09,07,1, 11.9,1,1, 5.722, 10509.295, 464.009, 52896.942 25/10/16,04:08:14,10,07,1, 11.9,1,1, 5.722, 10509.261, 464.005, 52896.901 25/10/16,04:08:14,11,07,1, 11.9,1,1, 5.722, 10509.301, 463.980, 52896.840 25/10/16,04:08:14,12,07,1, 11.9,1,1, 5.722, 10509.266, 463.998, 52896.902 25/10/16,04:08:14,13,07,1, 11.9,1,1, 5.722, 10509.276, 463.995, 52896.937 25/10/16,04:08:14,14,07,1, 11.9,1,1, 5.722, 10509.270, 463.995, 52896.900 25/10/16,04:08:14,15,07,1, 11.9,1,1, 5.722, 10509.284, 463.985, 52896.859 25/10/16,04:08:14,16,07,1, 11.9,1,1, 5.722, 10509.278, 464.003, 52896.856 25/10/16,04:08:14,17,07,1, 11.9,1,1, 5.722, 10509.271, 463.987, 52896.847 25/10/16,04:08:14,18,07,1, 11.9,1,1, 5.722, 10509.255, 464.005, 52896.901 25/10/16,04:08:14,19,07,1, 11.9,1,1, 5.722, 10509.246, 464.000, 52896.865 25/10/16,04:08:15,00,07,1, 12.0,1,1, 5.727, 10509.244, 464.000, 52896.865 25/10/16,04:08:15,01,07,1, 12.0,1,1, 5.727, 10509.238, 463.994, 52896.934 25/10/16,04:08:15,02,07,1, 12.0,1,1, 5.727, 10509.244, 464.002, 52896.891 25/10/16,04:08:15,03,07,1, 12.0,1,1, 5.727, 10509.232, 463.990, 52896.902 25/10/16,04:08:15,04,07,1, 12.0,1,1, 5.727, 10509.239, 464.009, 52896.865 25/10/16,04:08:15,05,07,1, 12.0,1,1, 5.727, 10509.242, 464.001, 52896.905 25/10/16,04:08:15,06,07,1, 12.0,1,1, 5.727, 10509.208, 463.997, 52896.901 25/10/16,04:08:15,07,07,1, 12.0,1,1, 5.727, 10509.218, 463.977, 52896.887 25/10/16,04:08:15,08,07,1, 12.0,1,1, 5.727, 10509.230, 463.989, 52896.964 25/10/16,04:08:15,09,07,1, 12.0,1,1, 5.727, 10509.239, 463.999, 52896.864 25/10/16,04:08:15,10,07,1, 12.0,1,1, 5.727, 10509.228, 463.979, 52896.878 25/10/16,04:08:15,11,07,1, 12.0,1,1, 5.727, 10509.225, 463.999, 52896.853 25/10/16,04:08:15,12,07,1, 12.0,1,1, 5.727, 10509.237, 463.981, 52896.927 25/10/16,04:08:15,13,07,1, 12.0,1,1, 5.727, 10509.233, 463.996, 52896.927 25/10/16,04:08:15,14,07,1, 12.0,1,1, 5.727, 10509.213, 463.990, 52896.894 25/10/16,04:08:15,15,07,1, 12.0,1,1, 5.727, 10509.207, 463.996, 52896.908 25/10/16,04:08:15,16,07,1, 12.0,1,1, 5.727, 10509.215, 464.016, 52896.924 25/10/16,04:08:15,17,07,1, 12.0,1,1, 5.727, 10509.196, 464.023, 52896.912 25/10/16,04:08:15,18,07,1, 12.0,1,1, 5.727, 10509.203, 463.979, 52896.918 25/10/16,04:08:15,19,07,1, 12.0,1,1, 5.727, 10509.191, 463.991, 52896.954 25/10/16,04:08:16,00,07,1, 11.9,1,1, 5.720, 10509.186, 463.991, 52896.954 25/10/16,04:08:16,01,07,1, 11.9,1,1, 5.720, 10509.204, 463.991, 52896.919 25/10/16,04:08:16,02,07,1, 11.9,1,1, 5.720, 10509.188, 463.986, 52896.963 25/10/16,04:08:16,03,07,1, 11.9,1,1, 5.720, 10509.163, 463.990, 52896.939 25/10/16,04:08:16,04,07,1, 11.9,1,1, 5.720, 10509.208, 463.990, 52896.973 25/10/16,04:08:16,05,07,1, 11.9,1,1, 5.720, 10509.166, 464.000, 52896.951 25/10/16,04:08:16,06,07,1, 11.9,1,1, 5.720, 10509.171, 463.992, 52896.924 25/10/16,04:08:16,07,07,1, 11.9,1,1, 5.720, 10509.181, 464.003, 52896.963 25/10/16,04:08:16,08,07,1, 11.9,1,1, 5.720, 10509.182, 464.018, 52897.000 25/10/16,04:08:16,09,07,1, 11.9,1,1, 5.720, 10509.177, 464.023, 52896.953 25/10/16,04:08:16,10,07,1, 11.9,1,1, 5.720, 10509.174, 463.996, 52896.891 25/10/16,04:08:16,11,07,1, 11.9,1,1, 5.720, 10509.173, 464.004, 52896.883 25/10/16,04:08:16,12,07,1, 11.9,1,1, 5.720, 10509.162, 464.025, 52896.980 25/10/16,04:08:16,13,07,1, 11.9,1,1, 5.720, 10509.174, 464.019, 52896.943 25/10/16,04:08:16,14,07,1, 11.9,1,1, 5.720, 10509.135, 463.991, 52896.978 25/10/16,04:08:16,15,07,1, 11.9,1,1, 5.720, 10509.166, 464.030, 52896.942 25/10/16,04:08:16,16,07,1, 11.9,1,1, 5.720, 10509.152, 464.038, 52896.974 25/10/16,04:08:16,17,07,1, 11.9,1,1, 5.720, 10509.154, 464.042, 52897.004 25/10/16,04:08:16,18,07,1, 11.9,1,1, 5.720, 10509.159, 464.010, 52896.920 25/10/16,04:08:16,19,07,1, 11.9,1,1, 5.720, 10509.133, 464.011, 52896.958 25/10/16,04:08:17,00,08,1, 11.9,1,1, 5.723, 10509.127, 464.011, 52896.958 25/10/16,04:08:17,01,08,1, 11.9,1,1, 5.723, 10509.140, 464.012, 52896.946 25/10/16,04:08:17,02,08,1, 11.9,1,1, 5.723, 10509.117, 464.004, 52896.949 25/10/16,04:08:17,03,08,1, 11.9,1,1, 5.723, 10509.147, 464.005, 52896.960 25/10/16,04:08:17,04,08,1, 11.9,1,1, 5.723, 10509.143, 464.021, 52896.959 25/10/16,04:08:17,05,08,1, 11.9,1,1, 5.723, 10509.140, 464.001, 52896.913 25/10/16,04:08:17,06,08,1, 11.9,1,1, 5.723, 10509.132, 464.001, 52896.958 25/10/16,04:08:17,07,08,1, 11.9,1,1, 5.723, 10509.124, 464.002, 52896.899 25/10/16,04:08:17,08,08,1, 11.9,1,1, 5.723, 10509.147, 464.023, 52896.908 25/10/16,04:08:17,09,08,1, 11.9,1,1, 5.723, 10509.119, 464.025, 52896.963 25/10/16,04:08:17,10,08,1, 11.9,1,1, 5.723, 10509.115, 464.017, 52896.940 25/10/16,04:08:17,11,08,1, 11.9,1,1, 5.723, 10509.130, 464.040, 52897.015 25/10/16,04:08:17,12,08,1, 11.9,1,1, 5.723, 10509.133, 464.024, 52896.968 25/10/16,04:08:17,13,08,1, 11.9,1,1, 5.723, 10509.125, 464.024, 52896.905 25/10/16,04:08:17,14,08,1, 11.9,1,1, 5.723, 10509.131, 464.013, 52896.974 25/10/16,04:08:17,15,08,1, 11.9,1,1, 5.723, 10509.126, 464.016, 52896.977 25/10/16,04:08:17,16,08,1, 11.9,1,1, 5.723, 10509.125, 464.012, 52896.990 25/10/16,04:08:17,17,08,1, 11.9,1,1, 5.723, 10509.127, 464.038, 52896.974 25/10/16,04:08:17,18,08,1, 11.9,1,1, 5.723, 10509.114, 464.048, 52897.040 25/10/16,04:08:17,19,08,1, 11.9,1,1, 5.723, 10509.124, 464.047, 52896.961 25/10/16,04:08:18,00,07,1, 11.9,1,1, 5.723, 10509.119, 464.047, 52896.961 25/10/16,04:08:18,01,07,1, 11.9,1,1, 5.723, 10509.100, 464.043, 52897.018 25/10/16,04:08:18,02,07,1, 11.9,1,1, 5.723, 10509.100, 464.028, 52896.948 25/10/16,04:08:18,03,07,1, 11.9,1,1, 5.723, 10509.095, 464.038, 52897.007 25/10/16,04:08:18,04,07,1, 11.9,1,1, 5.723, 10509.067, 464.033, 52897.031 25/10/16,04:08:18,05,07,1, 11.9,1,1, 5.723, 10509.111, 464.052, 52897.043 25/10/16,04:08:18,06,07,1, 11.9,1,1, 5.723, 10509.083, 464.054, 52897.013 25/10/16,04:08:18,07,07,1, 11.9,1,1, 5.723, 10509.086, 464.045, 52897.022 25/10/16,04:08:18,08,07,1, 11.9,1,1, 5.723, 10509.093, 464.032, 52897.057 25/10/16,04:08:18,09,07,1, 11.9,1,1, 5.723, 10509.091, 464.046, 52897.001 25/10/16,04:08:18,10,07,1, 11.9,1,1, 5.723, 10509.083, 464.035, 52897.032 25/10/16,04:08:18,11,07,1, 11.9,1,1, 5.723, 10509.081, 464.051, 52897.019 25/10/16,04:08:18,12,07,1, 11.9,1,1, 5.723, 10509.086, 464.040, 52897.046 25/10/16,04:08:18,13,07,1, 11.9,1,1, 5.723, 10509.092, 464.034, 52897.071 25/10/16,04:08:18,14,07,1, 11.9,1,1, 5.723, 10509.078, 464.052, 52897.010 25/10/16,04:08:18,15,07,1, 11.9,1,1, 5.723, 10509.067, 464.051, 52897.073 25/10/16,04:08:18,16,07,1, 11.9,1,1, 5.723, 10509.084, 464.076, 52897.011 25/10/16,04:08:18,17,07,1, 11.9,1,1, 5.723, 10509.056, 464.057, 52897.087 25/10/16,04:08:18,18,07,1, 11.9,1,1, 5.723, 10509.075, 464.064, 52897.073 25/10/16,04:08:18,19,07,1, 11.9,1,1, 5.723, 10509.048, 464.077, 52897.072 25/10/16,04:08:19,00,07,1, 11.9,1,1, 5.723, 10509.044, 464.077, 52897.072 25/10/16,04:08:19,01,07,1, 11.9,1,1, 5.723, 10509.051, 464.059, 52897.009 25/10/16,04:08:19,02,07,1, 11.9,1,1, 5.723, 10509.035, 464.091, 52897.053 25/10/16,04:08:19,03,07,1, 11.9,1,1, 5.723, 10509.038, 464.063, 52897.021 25/10/16,04:08:19,04,07,1, 11.9,1,1, 5.723, 10509.049, 464.075, 52897.031 25/10/16,04:08:19,05,07,1, 11.9,1,1, 5.723, 10509.075, 464.090, 52897.011 25/10/16,04:08:19,06,07,1, 11.9,1,1, 5.723, 10509.046, 464.082, 52897.041 25/10/16,04:08:19,07,07,1, 11.9,1,1, 5.723, 10509.032, 464.120, 52897.068 25/10/16,04:08:19,08,07,1, 11.9,1,1, 5.723, 10509.045, 464.088, 52897.032 25/10/16,04:08:19,09,07,1, 11.9,1,1, 5.723, 10509.027, 464.087, 52897.092 25/10/16,04:08:19,10,07,1, 11.9,1,1, 5.723, 10509.061, 464.069, 52897.071 25/10/16,04:08:19,11,07,1, 11.9,1,1, 5.723, 10509.053, 464.079, 52897.030 25/10/16,04:08:19,12,07,1, 11.9,1,1, 5.723, 10509.043, 464.074, 52897.051 25/10/16,04:08:19,13,07,1, 11.9,1,1, 5.723, 10509.009, 464.095, 52897.105 25/10/16,04:08:19,14,07,1, 11.9,1,1, 5.723, 10509.040, 464.070, 52897.071 25/10/16,04:08:19,15,07,1, 11.9,1,1, 5.723, 10509.057, 464.078, 52897.074 25/10/16,04:08:19,16,07,1, 11.9,1,1, 5.723, 10508.997, 464.078, 52897.092 25/10/16,04:08:19,17,07,1, 11.9,1,1, 5.723, 10509.014, 464.093, 52897.067 25/10/16,04:08:19,18,07,1, 11.9,1,1, 5.723, 10508.982, 464.103, 52897.133 25/10/16,04:08:19,19,07,1, 11.9,1,1, 5.723, 10509.031, 464.098, 52897.131 25/10/16,04:08:20,00,07,1, 11.9,1,1, 5.722, 10509.027, 464.098, 52897.131 25/10/16,04:08:20,01,07,1, 11.9,1,1, 5.722, 10509.027, 464.084, 52897.275 25/10/16,04:08:20,02,07,1, 11.9,1,1, 5.722, 10509.032, 464.084, 52897.022 25/10/16,04:08:20,03,07,1, 11.9,1,1, 5.722, 10509.019, 464.088, 52897.038 25/10/16,04:08:20,04,07,1, 11.9,1,1, 5.722, 10509.002, 464.074, 52897.063 25/10/16,04:08:20,05,07,1, 11.9,1,1, 5.722, 10509.009, 464.099, 52897.092 25/10/16,04:08:20,06,07,1, 11.9,1,1, 5.722, 10508.982, 464.072, 52897.081 25/10/16,04:08:20,07,07,1, 11.9,1,1, 5.722, 10508.982, 464.085, 52897.084 25/10/16,04:08:20,08,07,1, 11.9,1,1, 5.722, 10508.974, 464.111, 52897.116 25/10/16,04:08:20,09,07,1, 11.9,1,1, 5.722, 10509.001, 464.101, 52897.053 25/10/16,04:08:20,10,07,1, 11.9,1,1, 5.722, 10508.983, 464.105, 52897.029 25/10/16,04:08:20,11,07,1, 11.9,1,1, 5.722, 10508.971, 464.110, 52897.048 25/10/16,04:08:20,12,07,1, 11.9,1,1, 5.722, 10508.974, 464.104, 52897.051 25/10/16,04:08:20,13,07,1, 11.9,1,1, 5.722, 10508.967, 464.106, 52897.078 25/10/16,04:08:20,14,07,1, 11.9,1,1, 5.722, 10508.951, 464.116, 52897.081 25/10/16,04:08:20,15,07,1, 11.9,1,1, 5.722, 10508.950, 464.113, 52897.067 25/10/16,04:08:20,16,07,1, 11.9,1,1, 5.722, 10508.947, 464.087, 52897.016 25/10/16,04:08:20,17,07,1, 11.9,1,1, 5.722, 10508.921, 464.123, 52897.121 25/10/16,04:08:20,18,07,1, 11.9,1,1, 5.722, 10508.951, 464.104, 52897.040 25/10/16,04:08:20,19,07,1, 11.9,1,1, 5.722, 10508.939, 464.128, 52897.037 25/10/16,04:08:21,00,07,1, 11.9,1,1, 5.723, 10508.935, 464.128, 52897.037 25/10/16,04:08:21,01,07,1, 11.9,1,1, 5.723, 10508.938, 464.117, 52897.076 25/10/16,04:08:21,02,07,1, 11.9,1,1, 5.723, 10508.917, 464.110, 52897.152 25/10/16,04:08:21,03,07,1, 11.9,1,1, 5.723, 10508.936, 464.111, 52897.100 25/10/16,04:08:21,04,07,1, 11.9,1,1, 5.723, 10508.890, 464.110, 52896.936 25/10/16,04:08:21,05,07,1, 11.9,1,1, 5.723, 10508.897, 464.118, 52897.085 25/10/16,04:08:21,06,07,1, 11.9,1,1, 5.723, 10508.909, 464.123, 52897.094 25/10/16,04:08:21,07,07,1, 11.9,1,1, 5.723, 10508.899, 464.093, 52897.053 25/10/16,04:08:21,08,07,1, 11.9,1,1, 5.723, 10508.921, 464.085, 52897.065 25/10/16,04:08:21,09,07,1, 11.9,1,1, 5.723, 10508.912, 464.124, 52897.163 25/10/16,04:08:21,10,07,1, 11.9,1,1, 5.723, 10508.875, 464.136, 52897.141 25/10/16,04:08:21,11,07,1, 11.9,1,1, 5.723, 10508.885, 464.137, 52897.102 25/10/16,04:08:21,12,07,1, 11.9,1,1, 5.723, 10508.850, 464.128, 52897.116 25/10/16,04:08:21,13,07,1, 11.9,1,1, 5.723, 10508.877, 464.143, 52897.106 25/10/16,04:08:21,14,07,1, 11.9,1,1, 5.723, 10508.860, 464.127, 52897.111 25/10/16,04:08:21,15,07,1, 11.9,1,1, 5.723, 10508.853, 464.141, 52897.069 25/10/16,04:08:21,16,07,1, 11.9,1,1, 5.723, 10508.876, 464.129, 52897.120 25/10/16,04:08:21,17,07,1, 11.9,1,1, 5.723, 10508.846, 464.137, 52897.146 25/10/16,04:08:21,18,07,1, 11.9,1,1, 5.723, 10508.865, 464.151, 52897.108 25/10/16,04:08:21,19,07,1, 11.9,1,1, 5.723, 10508.854, 464.150, 52897.084 25/10/16,04:08:22,00,07,1, 11.9,1,1, 5.721, 10508.852, 464.150, 52897.084 25/10/16,04:08:22,01,07,1, 11.9,1,1, 5.721, 10508.868, 464.172, 52897.132 25/10/16,04:08:22,02,07,1, 11.9,1,1, 5.721, 10508.854, 464.168, 52897.094 25/10/16,04:08:22,03,07,1, 11.9,1,1, 5.721, 10508.873, 464.186, 52897.129 25/10/16,04:08:22,04,07,1, 11.9,1,1, 5.721, 10508.856, 464.163, 52897.162 25/10/16,04:08:22,05,07,1, 11.9,1,1, 5.721, 10508.837, 464.193, 52897.132 25/10/16,04:08:22,06,07,1, 11.9,1,1, 5.721, 10508.875, 464.176, 52897.147 25/10/16,04:08:22,07,07,1, 11.9,1,1, 5.721, 10508.863, 464.179, 52897.123 25/10/16,04:08:22,08,07,1, 11.9,1,1, 5.721, 10508.851, 464.193, 52897.142 25/10/16,04:08:22,09,07,1, 11.9,1,1, 5.721, 10508.861, 464.224, 52897.114 25/10/16,04:08:22,10,07,1, 11.9,1,1, 5.721, 10508.853, 464.207, 52897.233 25/10/16,04:08:22,11,07,1, 11.9,1,1, 5.721, 10508.836, 464.202, 52897.137 25/10/16,04:08:22,12,07,1, 11.9,1,1, 5.721, 10508.842, 464.210, 52897.090 25/10/16,04:08:22,13,07,1, 11.9,1,1, 5.721, 10508.850, 464.217, 52897.175 25/10/16,04:08:22,14,07,1, 11.9,1,1, 5.721, 10508.845, 464.204, 52897.149 25/10/16,04:08:22,15,07,1, 11.9,1,1, 5.721, 10508.857, 464.204, 52897.225 25/10/16,04:08:22,16,07,1, 11.9,1,1, 5.721, 10508.820, 464.198, 52897.169 25/10/16,04:08:22,17,07,1, 11.9,1,1, 5.721, 10508.834, 464.225, 52897.178 25/10/16,04:08:22,18,07,1, 11.9,1,1, 5.721, 10508.831, 464.218, 52897.151 25/10/16,04:08:22,19,07,1, 11.9,1,1, 5.721, 10508.791, 464.194, 52897.164 25/10/16,04:08:23,00,07,1, 11.9,1,1, 5.726, 10508.785, 464.194, 52897.164 25/10/16,04:08:23,01,07,1, 11.9,1,1, 5.726, 10508.782, 464.197, 52897.205 25/10/16,04:08:23,02,07,1, 11.9,1,1, 5.726, 10508.763, 464.199, 52897.170 25/10/16,04:08:23,03,07,1, 11.9,1,1, 5.726, 10508.804, 464.203, 52897.219 25/10/16,04:08:23,04,07,1, 11.9,1,1, 5.726, 10508.784, 464.207, 52897.131 25/10/16,04:08:23,05,07,1, 11.9,1,1, 5.726, 10508.810, 464.245, 52897.174 25/10/16,04:08:23,06,07,1, 11.9,1,1, 5.726, 10508.804, 464.237, 52897.191 25/10/16,04:08:23,07,07,1, 11.9,1,1, 5.726, 10508.811, 464.204, 52897.130 25/10/16,04:08:23,08,07,1, 11.9,1,1, 5.726, 10508.820, 464.254, 52897.147 25/10/16,04:08:23,09,07,1, 11.9,1,1, 5.726, 10508.803, 464.262, 52897.169 25/10/16,04:08:23,10,07,1, 11.9,1,1, 5.726, 10508.796, 464.270, 52897.212 25/10/16,04:08:23,11,07,1, 11.9,1,1, 5.726, 10508.841, 464.260, 52897.193 25/10/16,04:08:23,12,07,1, 11.9,1,1, 5.726, 10508.805, 464.279, 52897.154 25/10/16,04:08:23,13,07,1, 11.9,1,1, 5.726, 10508.846, 464.283, 52897.208 25/10/16,04:08:23,14,07,1, 11.9,1,1, 5.726, 10508.829, 464.276, 52897.209 25/10/16,04:08:23,15,07,1, 11.9,1,1, 5.726, 10508.823, 464.302, 52897.218 25/10/16,04:08:23,16,07,1, 11.9,1,1, 5.726, 10508.827, 464.302, 52897.164 25/10/16,04:08:23,17,07,1, 11.9,1,1, 5.726, 10508.828, 464.317, 52897.167 25/10/16,04:08:23,18,07,1, 11.9,1,1, 5.726, 10508.824, 464.295, 52897.183 25/10/16,04:08:23,19,07,1, 11.9,1,1, 5.726, 10508.830, 464.308, 52897.189 25/10/16,04:08:24,00,08,1, 11.9,1,1, 5.721, 10508.827, 464.308, 52897.189 25/10/16,04:08:24,01,08,1, 11.9,1,1, 5.721, 10508.830, 464.303, 52897.233 25/10/16,04:08:24,02,08,1, 11.9,1,1, 5.721, 10508.843, 464.306, 52897.218 25/10/16,04:08:24,03,08,1, 11.9,1,1, 5.721, 10508.868, 464.320, 52897.135 25/10/16,04:08:24,04,08,1, 11.9,1,1, 5.721, 10508.814, 464.301, 52897.262 25/10/16,04:08:24,05,08,1, 11.9,1,1, 5.721, 10508.838, 464.351, 52897.264 25/10/16,04:08:24,06,08,1, 11.9,1,1, 5.721, 10508.822, 464.334, 52897.270 25/10/16,04:08:24,07,08,1, 11.9,1,1, 5.721, 10508.819, 464.313, 52897.295 25/10/16,04:08:24,08,08,1, 11.9,1,1, 5.721, 10508.802, 464.319, 52897.166 25/10/16,04:08:24,09,08,1, 11.9,1,1, 5.721, 10508.790, 464.316, 52897.171 25/10/16,04:08:24,10,08,1, 11.9,1,1, 5.721, 10508.809, 464.312, 52897.268 25/10/16,04:08:24,11,08,1, 11.9,1,1, 5.721, 10508.772, 464.325, 52897.231 25/10/16,04:08:24,12,08,1, 11.9,1,1, 5.721, 10508.793, 464.345, 52897.282 25/10/16,04:08:24,13,08,1, 11.9,1,1, 5.721, 10508.781, 464.364, 52897.203 25/10/16,04:08:24,14,08,1, 11.9,1,1, 5.721, 10508.759, 464.336, 52897.137 25/10/16,04:08:24,15,08,1, 11.9,1,1, 5.721, 10508.786, 464.324, 52897.191 25/10/16,04:08:24,16,08,1, 11.9,1,1, 5.721, 10508.754, 464.345, 52897.226 25/10/16,04:08:24,17,08,1, 11.9,1,1, 5.721, 10508.765, 464.371, 52897.212 25/10/16,04:08:24,18,08,1, 11.9,1,1, 5.721, 10508.761, 464.382, 52897.202 25/10/16,04:08:24,19,08,1, 11.9,1,1, 5.721, 10508.776, 464.371, 52897.230 25/10/16,04:08:25,00,08,1, 11.9,1,1, 5.724, 10508.769, 464.371, 52897.230 25/10/16,04:08:25,01,08,1, 11.9,1,1, 5.724, 10508.772, 464.396, 52897.237 25/10/16,04:08:25,02,08,1, 11.9,1,1, 5.724, 10508.763, 464.401, 52897.239 25/10/16,04:08:25,03,08,1, 11.9,1,1, 5.724, 10508.791, 464.365, 52897.165 25/10/16,04:08:25,04,08,1, 11.9,1,1, 5.724, 10508.770, 464.415, 52897.256 25/10/16,04:08:25,05,08,1, 11.9,1,1, 5.724, 10508.767, 464.405, 52897.279 25/10/16,04:08:25,06,08,1, 11.9,1,1, 5.724, 10508.768, 464.415, 52897.257 25/10/16,04:08:25,07,08,1, 11.9,1,1, 5.724, 10508.760, 464.400, 52897.187 25/10/16,04:08:25,08,08,1, 11.9,1,1, 5.724, 10508.766, 464.432, 52897.179 25/10/16,04:08:25,09,08,1, 11.9,1,1, 5.724, 10508.777, 464.458, 52897.247 25/10/16,04:08:25,10,08,1, 11.9,1,1, 5.724, 10508.770, 464.430, 52897.219 25/10/16,04:08:25,11,08,1, 11.9,1,1, 5.724, 10508.755, 464.432, 52897.253 25/10/16,04:08:25,12,08,1, 11.9,1,1, 5.724, 10508.751, 464.453, 52897.253 25/10/16,04:08:25,13,08,1, 11.9,1,1, 5.724, 10508.757, 464.434, 52897.256 25/10/16,04:08:25,14,08,1, 11.9,1,1, 5.724, 10508.764, 464.449, 52897.265 25/10/16,04:08:25,15,08,1, 11.9,1,1, 5.724, 10508.741, 464.450, 52897.250 25/10/16,04:08:25,16,08,1, 11.9,1,1, 5.724, 10508.736, 464.453, 52897.304 25/10/16,04:08:25,17,08,1, 11.9,1,1, 5.724, 10508.757, 464.435, 52897.218 25/10/16,04:08:25,18,08,1, 11.9,1,1, 5.724, 10508.746, 464.432, 52897.231 25/10/16,04:08:25,19,08,1, 11.9,1,1, 5.724, 10508.752, 464.449, 52897.208 25/10/16,04:08:26,00,08,1, 11.9,1,1, 5.724, 10508.744, 464.449, 52897.208 25/10/16,04:08:26,01,08,1, 11.9,1,1, 5.724, 10508.750, 464.482, 52897.291 25/10/16,04:08:26,02,08,1, 11.9,1,1, 5.724, 10508.757, 464.483, 52897.258 25/10/16,04:08:26,03,08,1, 11.9,1,1, 5.724, 10508.748, 464.485, 52897.274 25/10/16,04:08:26,04,08,1, 11.9,1,1, 5.724, 10508.744, 464.498, 52897.228 25/10/16,04:08:26,05,08,1, 11.9,1,1, 5.724, 10508.775, 464.481, 52897.253 25/10/16,04:08:26,06,08,1, 11.9,1,1, 5.724, 10508.753, 464.506, 52897.300 25/10/16,04:08:26,07,08,1, 11.9,1,1, 5.724, 10508.746, 464.493, 52897.267 25/10/16,04:08:26,08,08,1, 11.9,1,1, 5.724, 10508.730, 464.516, 52897.295 25/10/16,04:08:26,09,08,1, 11.9,1,1, 5.724, 10508.739, 464.506, 52897.231 25/10/16,04:08:26,10,08,1, 11.9,1,1, 5.724, 10508.730, 464.515, 52897.286 25/10/16,04:08:26,11,08,1, 11.9,1,1, 5.724, 10508.727, 464.510, 52897.251 25/10/16,04:08:26,12,08,1, 11.9,1,1, 5.724, 10508.730, 464.494, 52897.256 25/10/16,04:08:26,13,08,1, 11.9,1,1, 5.724, 10508.703, 464.534, 52897.243 25/10/16,04:08:26,14,08,1, 11.9,1,1, 5.724, 10508.712, 464.501, 52897.312 25/10/16,04:08:26,15,08,1, 11.9,1,1, 5.724, 10508.712, 464.513, 52897.214 25/10/16,04:08:26,16,08,1, 11.9,1,1, 5.724, 10508.700, 464.515, 52897.248 25/10/16,04:08:26,17,08,1, 11.9,1,1, 5.724, 10508.706, 464.521, 52897.247 25/10/16,04:08:26,18,08,1, 11.9,1,1, 5.724, 10508.707, 464.524, 52897.262 25/10/16,04:08:26,19,08,1, 11.9,1,1, 5.724, 10508.722, 464.533, 52897.293 25/10/16,04:08:27,00,08,1, 12.0,1,1, 5.724, 10508.718, 464.533, 52897.293 25/10/16,04:08:27,01,08,1, 12.0,1,1, 5.724, 10508.738, 464.551, 52897.224 25/10/16,04:08:27,02,08,1, 12.0,1,1, 5.724, 10508.737, 464.548, 52897.299 25/10/16,04:08:27,03,08,1, 12.0,1,1, 5.724, 10508.738, 464.557, 52897.311 25/10/16,04:08:27,04,08,1, 12.0,1,1, 5.724, 10508.736, 464.564, 52897.251 25/10/16,04:08:27,05,08,1, 12.0,1,1, 5.724, 10508.737, 464.581, 52897.295 25/10/16,04:08:27,06,08,1, 12.0,1,1, 5.724, 10508.745, 464.560, 52897.282 25/10/16,04:08:27,07,08,1, 12.0,1,1, 5.724, 10508.715, 464.571, 52897.310 25/10/16,04:08:27,08,08,1, 12.0,1,1, 5.724, 10508.731, 464.572, 52897.307 25/10/16,04:08:27,09,08,1, 12.0,1,1, 5.724, 10508.754, 464.561, 52897.244 25/10/16,04:08:27,10,08,1, 12.0,1,1, 5.724, 10508.740, 464.592, 52897.218 25/10/16,04:08:27,11,08,1, 12.0,1,1, 5.724, 10508.720, 464.599, 52897.257 25/10/16,04:08:27,12,08,1, 12.0,1,1, 5.724, 10508.715, 464.611, 52897.298 25/10/16,04:08:27,13,08,1, 12.0,1,1, 5.724, 10508.729, 464.589, 52897.242 25/10/16,04:08:27,14,08,1, 12.0,1,1, 5.724, 10508.705, 464.590, 52897.258 25/10/16,04:08:27,15,08,1, 12.0,1,1, 5.724, 10508.711, 464.593, 52897.266 25/10/16,04:08:27,16,08,1, 12.0,1,1, 5.724, 10508.693, 464.624, 52897.211 25/10/16,04:08:27,17,08,1, 12.0,1,1, 5.724, 10508.700, 464.626, 52897.235 25/10/16,04:08:27,18,08,1, 12.0,1,1, 5.724, 10508.700, 464.633, 52897.297 25/10/16,04:08:27,19,08,1, 12.0,1,1, 5.724, 10508.718, 464.660, 52897.275 25/10/16,04:08:28,00,08,1, 11.9,1,1, 5.724, 10508.710, 464.660, 52897.275 25/10/16,04:08:28,01,08,1, 11.9,1,1, 5.724, 10508.713, 464.645, 52897.312 25/10/16,04:08:28,02,08,1, 11.9,1,1, 5.724, 10508.727, 464.644, 52897.218 25/10/16,04:08:28,03,08,1, 11.9,1,1, 5.724, 10508.718, 464.646, 52897.277 25/10/16,04:08:28,04,08,1, 11.9,1,1, 5.724, 10508.721, 464.647, 52897.234 25/10/16,04:08:28,05,08,1, 11.9,1,1, 5.724, 10508.730, 464.660, 52897.303 25/10/16,04:08:28,06,08,1, 11.9,1,1, 5.724, 10508.724, 464.652, 52897.317 25/10/16,04:08:28,07,08,1, 11.9,1,1, 5.724, 10508.697, 464.679, 52897.269 25/10/16,04:08:28,08,08,1, 11.9,1,1, 5.724, 10508.724, 464.664, 52897.306 25/10/16,04:08:28,09,08,1, 11.9,1,1, 5.724, 10508.732, 464.643, 52897.178 25/10/16,04:08:28,10,08,1, 11.9,1,1, 5.724, 10508.729, 464.671, 52897.227 25/10/16,04:08:28,11,08,1, 11.9,1,1, 5.724, 10508.716, 464.682, 52897.314 25/10/16,04:08:28,12,08,1, 11.9,1,1, 5.724, 10508.742, 464.687, 52897.320 25/10/16,04:08:28,13,08,1, 11.9,1,1, 5.724, 10508.714, 464.652, 52897.272 25/10/16,04:08:28,14,08,1, 11.9,1,1, 5.724, 10508.712, 464.683, 52897.304 25/10/16,04:08:28,15,08,1, 11.9,1,1, 5.724, 10508.717, 464.696, 52897.340 25/10/16,04:08:28,16,08,1, 11.9,1,1, 5.724, 10508.708, 464.717, 52897.304 25/10/16,04:08:28,17,08,1, 11.9,1,1, 5.724, 10508.704, 464.702, 52897.279 25/10/16,04:08:28,18,08,1, 11.9,1,1, 5.724, 10508.729, 464.727, 52897.351 25/10/16,04:08:28,19,08,1, 11.9,1,1, 5.724, 10508.735, 464.733, 52897.266 25/10/16,04:08:29,00,08,1, 11.9,1,1, 5.722, 10508.727, 464.733, 52897.266 25/10/16,04:08:29,01,08,1, 11.9,1,1, 5.722, 10508.713, 464.740, 52897.276 25/10/16,04:08:29,02,08,1, 11.9,1,1, 5.722, 10508.742, 464.730, 52897.281 25/10/16,04:08:29,03,08,1, 11.9,1,1, 5.722, 10508.742, 464.746, 52897.301 25/10/16,04:08:29,04,08,1, 11.9,1,1, 5.722, 10508.717, 464.750, 52897.242 25/10/16,04:08:29,05,08,1, 11.9,1,1, 5.722, 10508.724, 464.736, 52897.301 25/10/16,04:08:29,06,08,1, 11.9,1,1, 5.722, 10508.715, 464.746, 52897.292 25/10/16,04:08:29,07,08,1, 11.9,1,1, 5.722, 10508.751, 464.759, 52897.240 25/10/16,04:08:29,08,08,1, 11.9,1,1, 5.722, 10508.711, 464.747, 52897.298 25/10/16,04:08:29,09,08,1, 11.9,1,1, 5.722, 10508.726, 464.760, 52897.277 25/10/16,04:08:29,10,08,1, 11.9,1,1, 5.722, 10508.734, 464.792, 52897.242 25/10/16,04:08:29,11,08,1, 11.9,1,1, 5.722, 10508.735, 464.775, 52897.246 25/10/16,04:08:29,12,08,1, 11.9,1,1, 5.722, 10508.734, 464.789, 52897.237 25/10/16,04:08:29,13,08,1, 11.9,1,1, 5.722, 10508.743, 464.779, 52897.280 25/10/16,04:08:29,14,08,1, 11.9,1,1, 5.722, 10508.737, 464.783, 52897.265 25/10/16,04:08:29,15,08,1, 11.9,1,1, 5.722, 10508.748, 464.800, 52897.297 25/10/16,04:08:29,16,08,1, 11.9,1,1, 5.722, 10508.752, 464.790, 52897.310 25/10/16,04:08:29,17,08,1, 11.9,1,1, 5.722, 10508.743, 464.808, 52897.277 25/10/16,04:08:29,18,08,1, 11.9,1,1, 5.722, 10508.730, 464.805, 52897.349 25/10/16,04:08:29,19,08,1, 11.9,1,1, 5.722, 10508.760, 464.808, 52897.248 25/10/16,04:08:30,00,07,1, 11.9,1,1, 5.728, 10508.760, 464.808, 52897.248 25/10/16,04:08:30,01,07,1, 11.9,1,1, 5.728, 10508.759, 464.792, 52897.284 25/10/16,04:08:30,02,07,1, 11.9,1,1, 5.728, 10508.766, 464.816, 52897.347 25/10/16,04:08:30,03,07,1, 11.9,1,1, 5.728, 10508.785, 464.811, 52897.286 25/10/16,04:08:30,04,07,1, 11.9,1,1, 5.728, 10508.786, 464.811, 52897.297 25/10/16,04:08:30,05,07,1, 11.9,1,1, 5.728, 10508.776, 464.848, 52897.354 25/10/16,04:08:30,06,07,1, 11.9,1,1, 5.728, 10508.788, 464.838, 52897.134 25/10/16,04:08:30,07,07,1, 11.9,1,1, 5.728, 10508.758, 464.847, 52897.274 25/10/16,04:08:30,08,07,1, 11.9,1,1, 5.728, 10508.776, 464.844, 52897.361 25/10/16,04:08:30,09,07,1, 11.9,1,1, 5.728, 10508.804, 464.857, 52897.296 25/10/16,04:08:30,10,07,1, 11.9,1,1, 5.728, 10508.784, 464.877, 52897.266 25/10/16,04:08:30,11,07,1, 11.9,1,1, 5.728, 10508.820, 464.898, 52897.311 25/10/16,04:08:30,12,07,1, 11.9,1,1, 5.728, 10508.837, 464.860, 52897.316 25/10/16,04:08:30,13,07,1, 11.9,1,1, 5.728, 10508.807, 464.874, 52897.298 25/10/16,04:08:30,14,07,1, 11.9,1,1, 5.728, 10508.847, 464.891, 52897.310 25/10/16,04:08:30,15,07,1, 11.9,1,1, 5.728, 10508.829, 464.896, 52897.251 25/10/16,04:08:30,16,07,1, 11.9,1,1, 5.728, 10508.830, 464.891, 52897.271 25/10/16,04:08:30,17,07,1, 11.9,1,1, 5.728, 10508.841, 464.882, 52897.281 25/10/16,04:08:30,18,07,1, 11.9,1,1, 5.728, 10508.838, 464.901, 52897.245 25/10/16,04:08:30,19,07,1, 11.9,1,1, 5.728, 10508.832, 464.869, 52897.242 25/10/16,04:08:31,00,08,1, 12.0,1,1, 5.724, 10508.827, 464.869, 52897.242 25/10/16,04:08:31,01,08,1, 12.0,1,1, 5.724, 10508.818, 464.872, 52897.305 25/10/16,04:08:31,02,08,1, 12.0,1,1, 5.724, 10508.813, 464.887, 52897.264 25/10/16,04:08:31,03,08,1, 12.0,1,1, 5.724, 10508.846, 464.887, 52897.282 25/10/16,04:08:31,04,08,1, 12.0,1,1, 5.724, 10508.855, 464.889, 52897.298 25/10/16,04:08:31,05,08,1, 12.0,1,1, 5.724, 10508.862, 464.890, 52897.291 25/10/16,04:08:31,06,08,1, 12.0,1,1, 5.724, 10508.842, 464.890, 52897.328 25/10/16,04:08:31,07,08,1, 12.0,1,1, 5.724, 10508.842, 464.881, 52897.341 25/10/16,04:08:31,08,08,1, 12.0,1,1, 5.724, 10508.845, 464.890, 52897.300 25/10/16,04:08:31,09,08,1, 12.0,1,1, 5.724, 10508.851, 464.897, 52897.301 25/10/16,04:08:31,10,08,1, 12.0,1,1, 5.724, 10508.881, 464.900, 52897.264 25/10/16,04:08:31,11,08,1, 12.0,1,1, 5.724, 10508.872, 464.920, 52897.306 25/10/16,04:08:31,12,08,1, 12.0,1,1, 5.724, 10508.876, 464.914, 52897.295 25/10/16,04:08:31,13,08,1, 12.0,1,1, 5.724, 10508.877, 464.933, 52897.265 25/10/16,04:08:31,14,08,1, 12.0,1,1, 5.724, 10508.891, 464.932, 52897.326 25/10/16,04:08:31,15,08,1, 12.0,1,1, 5.724, 10508.895, 464.928, 52897.267 25/10/16,04:08:31,16,08,1, 12.0,1,1, 5.724, 10508.891, 464.931, 52897.216 25/10/16,04:08:31,17,08,1, 12.0,1,1, 5.724, 10508.911, 464.970, 52897.326 25/10/16,04:08:31,18,08,1, 12.0,1,1, 5.724, 10508.941, 464.942, 52897.259 25/10/16,04:08:31,19,08,1, 12.0,1,1, 5.724, 10508.938, 464.964, 52897.341 25/10/16,04:08:32,00,08,1, 11.9,1,1, 5.723, 10508.935, 464.964, 52897.341 25/10/16,04:08:32,01,08,1, 11.9,1,1, 5.723, 10508.933, 464.994, 52897.264 25/10/16,04:08:32,02,08,1, 11.9,1,1, 5.723, 10508.924, 464.971, 52897.240 25/10/16,04:08:32,03,08,1, 11.9,1,1, 5.723, 10508.938, 464.982, 52897.303 25/10/16,04:08:32,04,08,1, 11.9,1,1, 5.723, 10508.922, 464.978, 52897.294 25/10/16,04:08:32,05,08,1, 11.9,1,1, 5.723, 10508.972, 464.994, 52897.263 25/10/16,04:08:32,06,08,1, 11.9,1,1, 5.723, 10508.978, 464.992, 52897.266 25/10/16,04:08:32,07,08,1, 11.9,1,1, 5.723, 10508.945, 464.971, 52897.281 25/10/16,04:08:32,08,08,1, 11.9,1,1, 5.723, 10508.950, 464.977, 52897.265 25/10/16,04:08:32,09,08,1, 11.9,1,1, 5.723, 10508.968, 465.000, 52897.230 25/10/16,04:08:32,10,08,1, 11.9,1,1, 5.723, 10508.941, 464.974, 52897.238 25/10/16,04:08:32,11,08,1, 11.9,1,1, 5.723, 10508.936, 465.008, 52897.270 25/10/16,04:08:32,12,08,1, 11.9,1,1, 5.723, 10508.954, 464.976, 52897.321 25/10/16,04:08:32,13,08,1, 11.9,1,1, 5.723, 10508.957, 464.992, 52897.240 25/10/16,04:08:32,14,08,1, 11.9,1,1, 5.723, 10508.966, 464.978, 52897.197 25/10/16,04:08:32,15,08,1, 11.9,1,1, 5.723, 10508.951, 464.985, 52897.254 25/10/16,04:08:32,16,08,1, 11.9,1,1, 5.723, 10508.979, 464.981, 52897.272 25/10/16,04:08:32,17,08,1, 11.9,1,1, 5.723, 10508.981, 465.006, 52897.267 25/10/16,04:08:32,18,08,1, 11.9,1,1, 5.723, 10508.987, 465.001, 52897.260 25/10/16,04:08:32,19,08,1, 11.9,1,1, 5.723, 10508.958, 465.008, 52897.243 25/10/16,04:08:33,00,09,1, 12.0,1,1, 5.724, 10508.952, 465.008, 52897.243 25/10/16,04:08:33,01,09,1, 12.0,1,1, 5.724, 10508.999, 465.025, 52897.278 25/10/16,04:08:33,02,09,1, 12.0,1,1, 5.724, 10509.000, 465.000, 52897.266 25/10/16,04:08:33,03,09,1, 12.0,1,1, 5.724, 10509.017, 464.988, 52897.174 25/10/16,04:08:33,04,09,1, 12.0,1,1, 5.724, 10509.034, 465.028, 52897.218 25/10/16,04:08:33,05,09,1, 12.0,1,1, 5.724, 10509.013, 465.009, 52897.247 25/10/16,04:08:33,06,09,1, 12.0,1,1, 5.724, 10509.033, 465.006, 52897.195 25/10/16,04:08:33,07,09,1, 12.0,1,1, 5.724, 10509.037, 465.023, 52897.234 25/10/16,04:08:33,08,09,1, 12.0,1,1, 5.724, 10509.031, 465.023, 52897.292 25/10/16,04:08:33,09,09,1, 12.0,1,1, 5.724, 10509.024, 464.992, 52897.197 25/10/16,04:08:33,10,09,1, 12.0,1,1, 5.724, 10509.024, 464.996, 52897.227 25/10/16,04:08:33,11,09,1, 12.0,1,1, 5.724, 10509.038, 465.002, 52897.243 25/10/16,04:08:33,12,09,1, 12.0,1,1, 5.724, 10509.019, 464.993, 52897.186 25/10/16,04:08:33,13,09,1, 12.0,1,1, 5.724, 10509.028, 464.996, 52897.295 25/10/16,04:08:33,14,09,1, 12.0,1,1, 5.724, 10509.056, 464.972, 52897.237 25/10/16,04:08:33,15,09,1, 12.0,1,1, 5.724, 10509.044, 465.013, 52897.255 25/10/16,04:08:33,16,09,1, 12.0,1,1, 5.724, 10509.069, 465.006, 52897.270 25/10/16,04:08:33,17,09,1, 12.0,1,1, 5.724, 10509.078, 465.011, 52897.224 25/10/16,04:08:33,18,09,1, 12.0,1,1, 5.724, 10509.076, 464.986, 52897.205 25/10/16,04:08:33,19,09,1, 12.0,1,1, 5.724, 10509.051, 465.017, 52897.206 25/10/16,04:08:34,00,08,1, 11.9,1,1, 5.721, 10509.044, 465.017, 52897.206 25/10/16,04:08:34,01,08,1, 11.9,1,1, 5.721, 10509.047, 464.995, 52897.279 25/10/16,04:08:34,02,08,1, 11.9,1,1, 5.721, 10509.075, 464.992, 52897.232 25/10/16,04:08:34,03,08,1, 11.9,1,1, 5.721, 10509.096, 465.022, 52897.231 25/10/16,04:08:34,04,08,1, 11.9,1,1, 5.721, 10509.074, 465.001, 52897.243 25/10/16,04:08:34,05,08,1, 11.9,1,1, 5.721, 10509.077, 465.001, 52897.257 25/10/16,04:08:34,06,08,1, 11.9,1,1, 5.721, 10509.089, 464.990, 52897.245 25/10/16,04:08:34,07,08,1, 11.9,1,1, 5.721, 10509.108, 465.010, 52897.229 25/10/16,04:08:34,08,08,1, 11.9,1,1, 5.721, 10509.112, 465.000, 52897.251 25/10/16,04:08:34,09,08,1, 11.9,1,1, 5.721, 10509.089, 464.995, 52897.297 25/10/16,04:08:34,10,08,1, 11.9,1,1, 5.721, 10509.115, 464.984, 52897.164 25/10/16,04:08:34,11,08,1, 11.9,1,1, 5.721, 10509.143, 465.012, 52897.224 25/10/16,04:08:34,12,08,1, 11.9,1,1, 5.721, 10509.133, 465.011, 52897.239 25/10/16,04:08:34,13,08,1, 11.9,1,1, 5.721, 10509.149, 465.013, 52897.194 25/10/16,04:08:34,14,08,1, 11.9,1,1, 5.721, 10509.139, 465.010, 52897.237 25/10/16,04:08:34,15,08,1, 11.9,1,1, 5.721, 10509.155, 465.012, 52897.162 25/10/16,04:08:34,16,08,1, 11.9,1,1, 5.721, 10509.160, 465.010, 52897.235 25/10/16,04:08:34,17,08,1, 11.9,1,1, 5.721, 10509.155, 465.028, 52897.240 25/10/16,04:08:34,18,08,1, 11.9,1,1, 5.721, 10509.167, 465.028, 52897.290 25/10/16,04:08:34,19,08,1, 11.9,1,1, 5.721, 10509.176, 465.012, 52897.193 25/10/16,04:08:35,00,08,1, 11.9,1,1, 5.721, 10509.169, 465.012, 52897.193 25/10/16,04:08:35,01,08,1, 11.9,1,1, 5.721, 10509.194, 465.007, 52897.231 25/10/16,04:08:35,02,08,1, 11.9,1,1, 5.721, 10509.183, 465.000, 52897.213 25/10/16,04:08:35,03,08,1, 11.9,1,1, 5.721, 10509.189, 465.009, 52897.192 25/10/16,04:08:35,04,08,1, 11.9,1,1, 5.721, 10509.189, 465.008, 52897.215 25/10/16,04:08:35,05,08,1, 11.9,1,1, 5.721, 10509.199, 464.992, 52897.271 25/10/16,04:08:35,06,08,1, 11.9,1,1, 5.721, 10509.186, 465.013, 52897.232 25/10/16,04:08:35,07,08,1, 11.9,1,1, 5.721, 10509.169, 465.025, 52897.268 25/10/16,04:08:35,08,08,1, 11.9,1,1, 5.721, 10509.202, 464.997, 52897.165 25/10/16,04:08:35,09,08,1, 11.9,1,1, 5.721, 10509.211, 464.987, 52897.220 25/10/16,04:08:35,10,08,1, 11.9,1,1, 5.721, 10509.193, 464.984, 52897.177 25/10/16,04:08:35,11,08,1, 11.9,1,1, 5.721, 10509.233, 465.002, 52897.268 25/10/16,04:08:35,12,08,1, 11.9,1,1, 5.721, 10509.206, 464.992, 52897.220 25/10/16,04:08:35,13,08,1, 11.9,1,1, 5.721, 10509.232, 464.999, 52897.193 25/10/16,04:08:35,14,08,1, 11.9,1,1, 5.721, 10509.213, 465.009, 52897.184 25/10/16,04:08:35,15,08,1, 11.9,1,1, 5.721, 10509.257, 464.994, 52897.182 25/10/16,04:08:35,16,08,1, 11.9,1,1, 5.721, 10509.245, 464.990, 52897.234 25/10/16,04:08:35,17,08,1, 11.9,1,1, 5.721, 10509.260, 465.002, 52897.279 25/10/16,04:08:35,18,08,1, 11.9,1,1, 5.721, 10509.271, 465.028, 52897.227 25/10/16,04:08:35,19,08,1, 11.9,1,1, 5.721, 10509.259, 464.997, 52897.243 25/10/16,04:08:36,00,08,1, 11.9,1,1, 5.722, 10509.253, 464.997, 52897.243 25/10/16,04:08:36,01,08,1, 11.9,1,1, 5.722, 10509.281, 465.036, 52897.195 25/10/16,04:08:36,02,08,1, 11.9,1,1, 5.722, 10509.306, 465.005, 52897.247 25/10/16,04:08:36,03,08,1, 11.9,1,1, 5.722, 10509.279, 465.001, 52897.222 25/10/16,04:08:36,04,08,1, 11.9,1,1, 5.722, 10509.302, 465.006, 52897.129 25/10/16,04:08:36,05,08,1, 11.9,1,1, 5.722, 10509.307, 465.023, 52897.179 25/10/16,04:08:36,06,08,1, 11.9,1,1, 5.722, 10509.340, 465.014, 52897.201 25/10/16,04:08:36,07,08,1, 11.9,1,1, 5.722, 10509.310, 464.994, 52897.236 25/10/16,04:08:36,08,08,1, 11.9,1,1, 5.722, 10509.308, 465.019, 52897.219 25/10/16,04:08:36,09,08,1, 11.9,1,1, 5.722, 10509.309, 465.038, 52897.197 25/10/16,04:08:36,10,08,1, 11.9,1,1, 5.722, 10509.338, 464.994, 52897.230 25/10/16,04:08:36,11,08,1, 11.9,1,1, 5.722, 10509.332, 465.002, 52897.200 25/10/16,04:08:36,12,08,1, 11.9,1,1, 5.722, 10509.309, 465.008, 52897.231 25/10/16,04:08:36,13,08,1, 11.9,1,1, 5.722, 10509.339, 464.984, 52897.175 25/10/16,04:08:36,14,08,1, 11.9,1,1, 5.722, 10509.356, 464.984, 52897.155 25/10/16,04:08:36,15,08,1, 11.9,1,1, 5.722, 10509.345, 464.967, 52897.113 25/10/16,04:08:36,16,08,1, 11.9,1,1, 5.722, 10509.349, 464.988, 52897.144 25/10/16,04:08:36,17,08,1, 11.9,1,1, 5.722, 10509.355, 464.970, 52897.183 25/10/16,04:08:36,18,08,1, 11.9,1,1, 5.722, 10509.348, 464.971, 52897.174 25/10/16,04:08:36,19,08,1, 11.9,1,1, 5.722, 10509.377, 464.978, 52897.182 25/10/16,04:08:37,00,08,1, 11.9,1,1, 5.723, 10509.369, 464.978, 52897.182 25/10/16,04:08:37,01,08,1, 11.9,1,1, 5.723, 10509.405, 464.972, 52897.183 25/10/16,04:08:37,02,08,1, 11.9,1,1, 5.723, 10509.387, 464.967, 52897.198 25/10/16,04:08:37,03,08,1, 11.9,1,1, 5.723, 10509.423, 464.998, 52897.152 25/10/16,04:08:37,04,08,1, 11.9,1,1, 5.723, 10509.420, 464.992, 52897.198 25/10/16,04:08:37,05,08,1, 11.9,1,1, 5.723, 10509.410, 464.993, 52897.140 25/10/16,04:08:37,06,08,1, 11.9,1,1, 5.723, 10509.456, 464.976, 52897.145 25/10/16,04:08:37,07,08,1, 11.9,1,1, 5.723, 10509.435, 464.972, 52897.174 25/10/16,04:08:37,08,08,1, 11.9,1,1, 5.723, 10509.433, 464.971, 52897.185 25/10/16,04:08:37,09,08,1, 11.9,1,1, 5.723, 10509.436, 464.980, 52897.217 25/10/16,04:08:37,10,08,1, 11.9,1,1, 5.723, 10509.438, 464.952, 52897.193 25/10/16,04:08:37,11,08,1, 11.9,1,1, 5.723, 10509.469, 464.946, 52897.163 25/10/16,04:08:37,12,08,1, 11.9,1,1, 5.723, 10509.448, 464.950, 52897.181 25/10/16,04:08:37,13,08,1, 11.9,1,1, 5.723, 10509.467, 464.942, 52897.159 25/10/16,04:08:37,14,08,1, 11.9,1,1, 5.723, 10509.450, 464.936, 52897.165 25/10/16,04:08:37,15,08,1, 11.9,1,1, 5.723, 10509.459, 464.939, 52897.166 25/10/16,04:08:37,16,08,1, 11.9,1,1, 5.723, 10509.476, 464.958, 52897.221 25/10/16,04:08:37,17,08,1, 11.9,1,1, 5.723, 10509.498, 464.937, 52897.174 25/10/16,04:08:37,18,08,1, 11.9,1,1, 5.723, 10509.459, 464.930, 52897.192 25/10/16,04:08:37,19,08,1, 11.9,1,1, 5.723, 10509.470, 464.933, 52897.140 25/10/16,04:08:38,00,08,1, 12.0,1,1, 5.723, 10509.470, 464.933, 52897.140 25/10/16,04:08:38,01,08,1, 12.0,1,1, 5.723, 10509.496, 464.935, 52897.160 25/10/16,04:08:38,02,08,1, 12.0,1,1, 5.723, 10509.493, 464.928, 52897.151 25/10/16,04:08:38,03,08,1, 12.0,1,1, 5.723, 10509.506, 464.921, 52897.198 25/10/16,04:08:38,04,08,1, 12.0,1,1, 5.723, 10509.499, 464.914, 52897.133 25/10/16,04:08:38,05,08,1, 12.0,1,1, 5.723, 10509.506, 464.919, 52897.118 25/10/16,04:08:38,06,08,1, 12.0,1,1, 5.723, 10509.530, 464.923, 52897.180 25/10/16,04:08:38,07,08,1, 12.0,1,1, 5.723, 10509.534, 464.924, 52897.178 25/10/16,04:08:38,08,08,1, 12.0,1,1, 5.723, 10509.565, 464.931, 52897.125 25/10/16,04:08:38,09,08,1, 12.0,1,1, 5.723, 10509.547, 464.904, 52897.116 25/10/16,04:08:38,10,08,1, 12.0,1,1, 5.723, 10509.571, 464.924, 52897.105 25/10/16,04:08:38,11,08,1, 12.0,1,1, 5.723, 10509.583, 464.907, 52897.112 25/10/16,04:08:38,12,08,1, 12.0,1,1, 5.723, 10509.590, 464.935, 52897.203 25/10/16,04:08:38,13,08,1, 12.0,1,1, 5.723, 10509.588, 464.909, 52897.148 25/10/16,04:08:38,14,08,1, 12.0,1,1, 5.723, 10509.616, 464.937, 52897.115 25/10/16,04:08:38,15,08,1, 12.0,1,1, 5.723, 10509.630, 464.931, 52897.168 25/10/16,04:08:38,16,08,1, 12.0,1,1, 5.723, 10509.634, 464.934, 52897.218 25/10/16,04:08:38,17,08,1, 12.0,1,1, 5.723, 10509.620, 464.925, 52897.134 25/10/16,04:08:38,18,08,1, 12.0,1,1, 5.723, 10509.653, 464.924, 52897.162 25/10/16,04:08:38,19,08,1, 12.0,1,1, 5.723, 10509.635, 464.901, 52897.138 25/10/16,04:08:39,00,08,1, 11.9,1,1, 5.723, 10509.628, 464.901, 52897.138 25/10/16,04:08:39,01,08,1, 11.9,1,1, 5.723, 10509.672, 464.905, 52897.120 25/10/16,04:08:39,02,08,1, 11.9,1,1, 5.723, 10509.666, 464.926, 52897.109 25/10/16,04:08:39,03,08,1, 11.9,1,1, 5.723, 10509.681, 464.914, 52897.145 25/10/16,04:08:39,04,08,1, 11.9,1,1, 5.723, 10509.687, 464.903, 52897.189 25/10/16,04:08:39,05,08,1, 11.9,1,1, 5.723, 10509.670, 464.901, 52897.078 25/10/16,04:08:39,06,08,1, 11.9,1,1, 5.723, 10509.670, 464.892, 52897.108 25/10/16,04:08:39,07,08,1, 11.9,1,1, 5.723, 10509.674, 464.903, 52897.132 25/10/16,04:08:39,08,08,1, 11.9,1,1, 5.723, 10509.688, 464.876, 52897.091 25/10/16,04:08:39,09,08,1, 11.9,1,1, 5.723, 10509.683, 464.872, 52897.165 25/10/16,04:08:39,10,08,1, 11.9,1,1, 5.723, 10509.716, 464.878, 52897.117 25/10/16,04:08:39,11,08,1, 11.9,1,1, 5.723, 10509.695, 464.899, 52897.189 25/10/16,04:08:39,12,08,1, 11.9,1,1, 5.723, 10509.674, 464.858, 52897.170 25/10/16,04:08:39,13,08,1, 11.9,1,1, 5.723, 10509.680, 464.856, 52897.110 25/10/16,04:08:39,14,08,1, 11.9,1,1, 5.723, 10509.683, 464.872, 52897.092 25/10/16,04:08:39,15,08,1, 11.9,1,1, 5.723, 10509.711, 464.861, 52897.055 25/10/16,04:08:39,16,08,1, 11.9,1,1, 5.723, 10509.713, 464.873, 52897.165 25/10/16,04:08:39,17,08,1, 11.9,1,1, 5.723, 10509.693, 464.862, 52897.122 25/10/16,04:08:39,18,08,1, 11.9,1,1, 5.723, 10509.701, 464.858, 52897.173 25/10/16,04:08:39,19,08,1, 11.9,1,1, 5.723, 10509.719, 464.863, 52897.084 25/10/16,04:08:40,00,07,1, 11.9,1,1, 5.726, 10509.712, 464.863, 52897.084 25/10/16,04:08:40,01,07,1, 11.9,1,1, 5.726, 10509.709, 464.854, 52897.084 25/10/16,04:08:40,02,07,1, 11.9,1,1, 5.726, 10509.719, 464.869, 52897.162 25/10/16,04:08:40,03,07,1, 11.9,1,1, 5.726, 10509.724, 464.865, 52897.155 25/10/16,04:08:40,04,07,1, 11.9,1,1, 5.726, 10509.748, 464.882, 52897.087 25/10/16,04:08:40,05,07,1, 11.9,1,1, 5.726, 10509.771, 464.860, 52897.149 25/10/16,04:08:40,06,07,1, 11.9,1,1, 5.726, 10509.733, 464.875, 52897.085 25/10/16,04:08:40,07,07,1, 11.9,1,1, 5.726, 10509.767, 464.855, 52897.134 25/10/16,04:08:40,08,07,1, 11.9,1,1, 5.726, 10509.752, 464.852, 52897.060 25/10/16,04:08:40,09,07,1, 11.9,1,1, 5.726, 10509.766, 464.839, 52897.075 25/10/16,04:08:40,10,07,1, 11.9,1,1, 5.726, 10509.762, 464.848, 52897.122 25/10/16,04:08:40,11,07,1, 11.9,1,1, 5.726, 10509.776, 464.849, 52897.164 25/10/16,04:08:40,12,07,1, 11.9,1,1, 5.726, 10509.773, 464.860, 52897.137 25/10/16,04:08:40,13,07,1, 11.9,1,1, 5.726, 10509.797, 464.848, 52897.137 25/10/16,04:08:40,14,07,1, 11.9,1,1, 5.726, 10509.814, 464.829, 52897.040 25/10/16,04:08:40,15,07,1, 11.9,1,1, 5.726, 10509.803, 464.832, 52897.140 25/10/16,04:08:40,16,07,1, 11.9,1,1, 5.726, 10509.805, 464.812, 52897.122 25/10/16,04:08:40,17,07,1, 11.9,1,1, 5.726, 10509.814, 464.837, 52897.154 25/10/16,04:08:40,18,07,1, 11.9,1,1, 5.726, 10509.834, 464.841, 52897.160 25/10/16,04:08:40,19,07,1, 11.9,1,1, 5.726, 10509.823, 464.836, 52897.150 25/10/16,04:08:41,00,08,1, 11.9,1,1, 5.720, 10509.820, 464.836, 52897.150 25/10/16,04:08:41,01,08,1, 11.9,1,1, 5.720, 10509.838, 464.841, 52897.146 25/10/16,04:08:41,02,08,1, 11.9,1,1, 5.720, 10509.821, 464.812, 52897.096 25/10/16,04:08:41,03,08,1, 11.9,1,1, 5.720, 10509.845, 464.823, 52897.134 25/10/16,04:08:41,04,08,1, 11.9,1,1, 5.720, 10509.885, 464.839, 52897.132 25/10/16,04:08:41,05,08,1, 11.9,1,1, 5.720, 10509.849, 464.810, 52897.081 25/10/16,04:08:41,06,08,1, 11.9,1,1, 5.720, 10509.889, 464.820, 52897.080 25/10/16,04:08:41,07,08,1, 11.9,1,1, 5.720, 10509.878, 464.818, 52897.112 25/10/16,04:08:41,08,08,1, 11.9,1,1, 5.720, 10509.868, 464.834, 52897.070 25/10/16,04:08:41,09,08,1, 11.9,1,1, 5.720, 10509.857, 464.825, 52897.083 25/10/16,04:08:41,10,08,1, 11.9,1,1, 5.720, 10509.869, 464.838, 52897.105 25/10/16,04:08:41,11,08,1, 11.9,1,1, 5.720, 10509.858, 464.834, 52897.102 25/10/16,04:08:41,12,08,1, 11.9,1,1, 5.720, 10509.904, 464.844, 52897.175 25/10/16,04:08:41,13,08,1, 11.9,1,1, 5.720, 10509.876, 464.848, 52897.062 25/10/16,04:08:41,14,08,1, 11.9,1,1, 5.720, 10509.875, 464.789, 52897.137 25/10/16,04:08:41,15,08,1, 11.9,1,1, 5.720, 10509.894, 464.806, 52897.076 25/10/16,04:08:41,16,08,1, 11.9,1,1, 5.720, 10509.920, 464.829, 52897.131 25/10/16,04:08:41,17,08,1, 11.9,1,1, 5.720, 10509.895, 464.811, 52897.089 25/10/16,04:08:41,18,08,1, 11.9,1,1, 5.720, 10509.937, 464.794, 52897.078 25/10/16,04:08:41,19,08,1, 11.9,1,1, 5.720, 10509.919, 464.814, 52897.161 25/10/16,04:08:42,00,07,1, 11.9,1,1, 5.723, 10509.912, 464.814, 52897.161 25/10/16,04:08:42,01,07,1, 11.9,1,1, 5.723, 10509.932, 464.794, 52897.120 25/10/16,04:08:42,02,07,1, 11.9,1,1, 5.723, 10509.957, 464.782, 52897.153 25/10/16,04:08:42,03,07,1, 11.9,1,1, 5.723, 10509.970, 464.814, 52897.183 25/10/16,04:08:42,04,07,1, 11.9,1,1, 5.723, 10509.935, 464.792, 52897.135 25/10/16,04:08:42,05,07,1, 11.9,1,1, 5.723, 10509.971, 464.806, 52897.131 25/10/16,04:08:42,06,07,1, 11.9,1,1, 5.723, 10509.963, 464.789, 52897.110 25/10/16,04:08:42,07,07,1, 11.9,1,1, 5.723, 10509.974, 464.805, 52897.091 25/10/16,04:08:42,08,07,1, 11.9,1,1, 5.723, 10509.995, 464.813, 52897.160 25/10/16,04:08:42,09,07,1, 11.9,1,1, 5.723, 10509.998, 464.785, 52897.095 25/10/16,04:08:42,10,07,1, 11.9,1,1, 5.723, 10509.960, 464.787, 52897.079 25/10/16,04:08:42,11,07,1, 11.9,1,1, 5.723, 10509.999, 464.789, 52897.100 25/10/16,04:08:42,12,07,1, 11.9,1,1, 5.723, 10509.971, 464.787, 52897.078 25/10/16,04:08:42,13,07,1, 11.9,1,1, 5.723, 10510.004, 464.767, 52897.131 25/10/16,04:08:42,14,07,1, 11.9,1,1, 5.723, 10510.004, 464.747, 52897.099 25/10/16,04:08:42,15,07,1, 11.9,1,1, 5.723, 10509.997, 464.753, 52897.136 25/10/16,04:08:42,16,07,1, 11.9,1,1, 5.723, 10509.990, 464.763, 52897.128 25/10/16,04:08:42,17,07,1, 11.9,1,1, 5.723, 10510.014, 464.753, 52897.115 25/10/16,04:08:42,18,07,1, 11.9,1,1, 5.723, 10510.044, 464.760, 52897.130 25/10/16,04:08:42,19,07,1, 11.9,1,1, 5.723, 10510.013, 464.758, 52897.126 25/10/16,04:08:43,00,08,1, 11.9,1,1, 5.728, 10510.012, 464.758, 52897.126 25/10/16,04:08:43,01,08,1, 11.9,1,1, 5.728, 10510.012, 464.749, 52897.150 25/10/16,04:08:43,02,08,1, 11.9,1,1, 5.728, 10510.049, 464.758, 52897.123 25/10/16,04:08:43,03,08,1, 11.9,1,1, 5.728, 10510.052, 464.757, 52897.116 25/10/16,04:08:43,04,08,1, 11.9,1,1, 5.728, 10510.061, 464.749, 52897.137 25/10/16,04:08:43,05,08,1, 11.9,1,1, 5.728, 10510.061, 464.771, 52897.130 25/10/16,04:08:43,06,08,1, 11.9,1,1, 5.728, 10510.066, 464.767, 52897.148 25/10/16,04:08:43,07,08,1, 11.9,1,1, 5.728, 10510.089, 464.751, 52897.142 25/10/16,04:08:43,08,08,1, 11.9,1,1, 5.728, 10510.064, 464.739, 52897.091 25/10/16,04:08:43,09,08,1, 11.9,1,1, 5.728, 10510.075, 464.759, 52897.101 25/10/16,04:08:43,10,08,1, 11.9,1,1, 5.728, 10510.091, 464.754, 52897.146 25/10/16,04:08:43,11,08,1, 11.9,1,1, 5.728, 10510.084, 464.756, 52897.099 25/10/16,04:08:43,12,08,1, 11.9,1,1, 5.728, 10510.082, 464.738, 52897.144 25/10/16,04:08:43,13,08,1, 11.9,1,1, 5.728, 10510.084, 464.755, 52897.137 25/10/16,04:08:43,14,08,1, 11.9,1,1, 5.728, 10510.081, 464.735, 52897.127 25/10/16,04:08:43,15,08,1, 11.9,1,1, 5.728, 10510.099, 464.745, 52897.169 25/10/16,04:08:43,16,08,1, 11.9,1,1, 5.728, 10510.141, 464.732, 52897.161 25/10/16,04:08:43,17,08,1, 11.9,1,1, 5.728, 10510.135, 464.742, 52897.112 25/10/16,04:08:43,18,08,1, 11.9,1,1, 5.728, 10510.105, 464.737, 52897.111 25/10/16,04:08:43,19,08,1, 11.9,1,1, 5.728, 10510.141, 464.755, 52897.142 25/10/16,04:08:44,00,08,1, 11.9,1,1, 5.720, 10510.137, 464.755, 52897.142 25/10/16,04:08:44,01,08,1, 11.9,1,1, 5.720, 10510.134, 464.740, 52897.158 25/10/16,04:08:44,02,08,1, 11.9,1,1, 5.720, 10510.131, 464.739, 52897.158 25/10/16,04:08:44,03,08,1, 11.9,1,1, 5.720, 10510.131, 464.708, 52897.166 25/10/16,04:08:44,04,08,1, 11.9,1,1, 5.720, 10510.144, 464.711, 52897.115 25/10/16,04:08:44,05,08,1, 11.9,1,1, 5.720, 10510.171, 464.710, 52897.140 25/10/16,04:08:44,06,08,1, 11.9,1,1, 5.720, 10510.168, 464.721, 52897.111 25/10/16,04:08:44,07,08,1, 11.9,1,1, 5.720, 10510.171, 464.733, 52897.178 25/10/16,04:08:44,08,08,1, 11.9,1,1, 5.720, 10510.156, 464.729, 52897.161 25/10/16,04:08:44,09,08,1, 11.9,1,1, 5.720, 10510.158, 464.740, 52897.176 25/10/16,04:08:44,10,08,1, 11.9,1,1, 5.720, 10510.169, 464.733, 52897.158 25/10/16,04:08:44,11,08,1, 11.9,1,1, 5.720, 10510.171, 464.716, 52897.178 25/10/16,04:08:44,12,08,1, 11.9,1,1, 5.720, 10510.167, 464.728, 52897.156 25/10/16,04:08:44,13,08,1, 11.9,1,1, 5.720, 10510.164, 464.722, 52897.119 25/10/16,04:08:44,14,08,1, 11.9,1,1, 5.720, 10510.159, 464.727, 52897.093 25/10/16,04:08:44,15,08,1, 11.9,1,1, 5.720, 10510.181, 464.708, 52897.124 25/10/16,04:08:44,16,08,1, 11.9,1,1, 5.720, 10510.191, 464.710, 52897.144 25/10/16,04:08:44,17,08,1, 11.9,1,1, 5.720, 10510.196, 464.695, 52897.134 25/10/16,04:08:44,18,08,1, 11.9,1,1, 5.720, 10510.180, 464.706, 52897.151 25/10/16,04:08:44,19,08,1, 11.9,1,1, 5.720, 10510.207, 464.681, 52897.197 25/10/16,04:08:45,00,09,1, 11.9,1,1, 5.725, 10510.204, 464.681, 52897.197 25/10/16,04:08:45,01,09,1, 11.9,1,1, 5.725, 10510.191, 464.701, 52897.183 25/10/16,04:08:45,02,09,1, 11.9,1,1, 5.725, 10510.178, 464.677, 52897.186 25/10/16,04:08:45,03,09,1, 11.9,1,1, 5.725, 10510.214, 464.701, 52897.220 25/10/16,04:08:45,04,09,1, 11.9,1,1, 5.725, 10510.230, 464.709, 52897.183 25/10/16,04:08:45,05,09,1, 11.9,1,1, 5.725, 10510.212, 464.696, 52897.161 25/10/16,04:08:45,06,09,1, 11.9,1,1, 5.725, 10510.223, 464.698, 52897.146 25/10/16,04:08:45,07,09,1, 11.9,1,1, 5.725, 10510.226, 464.676, 52897.082 25/10/16,04:08:45,08,09,1, 11.9,1,1, 5.725, 10510.196, 464.694, 52897.267 25/10/16,04:08:45,09,09,1, 11.9,1,1, 5.725, 10510.239, 464.712, 52897.092 25/10/16,04:08:45,10,09,1, 11.9,1,1, 5.725, 10510.247, 464.672, 52897.072 25/10/16,04:08:45,11,09,1, 11.9,1,1, 5.725, 10510.218, 464.711, 52897.188 25/10/16,04:08:45,12,09,1, 11.9,1,1, 5.725, 10510.218, 464.681, 52897.152 25/10/16,04:08:45,13,09,1, 11.9,1,1, 5.725, 10510.227, 464.697, 52897.206 25/10/16,04:08:45,14,09,1, 11.9,1,1, 5.725, 10510.226, 464.677, 52897.159 25/10/16,04:08:45,15,09,1, 11.9,1,1, 5.725, 10510.203, 464.678, 52897.150 25/10/16,04:08:45,16,09,1, 11.9,1,1, 5.725, 10510.193, 464.672, 52897.162 25/10/16,04:08:45,17,09,1, 11.9,1,1, 5.725, 10510.207, 464.666, 52897.094 25/10/16,04:08:45,18,09,1, 11.9,1,1, 5.725, 10510.193, 464.698, 52897.198 25/10/16,04:08:45,19,09,1, 11.9,1,1, 5.725, 10510.232, 464.651, 52897.134 25/10/16,04:08:46,00,09,1, 11.9,1,1, 5.723, 10510.229, 464.651, 52897.134 25/10/16,04:08:46,01,09,1, 11.9,1,1, 5.723, 10510.237, 464.689, 52897.165 25/10/16,04:08:46,02,09,1, 11.9,1,1, 5.723, 10510.214, 464.681, 52897.163 25/10/16,04:08:46,03,09,1, 11.9,1,1, 5.723, 10510.232, 464.661, 52897.236 25/10/16,04:08:46,04,09,1, 11.9,1,1, 5.723, 10510.208, 464.659, 52897.182 25/10/16,04:08:46,05,09,1, 11.9,1,1, 5.723, 10510.227, 464.663, 52897.158 25/10/16,04:08:46,06,09,1, 11.9,1,1, 5.723, 10510.238, 464.643, 52897.179 25/10/16,04:08:46,07,09,1, 11.9,1,1, 5.723, 10510.221, 464.645, 52897.090 25/10/16,04:08:46,08,09,1, 11.9,1,1, 5.723, 10510.251, 464.656, 52897.188 25/10/16,04:08:46,09,09,1, 11.9,1,1, 5.723, 10510.259, 464.677, 52897.220 25/10/16,04:08:46,10,09,1, 11.9,1,1, 5.723, 10510.266, 464.635, 52897.162 25/10/16,04:08:46,11,09,1, 11.9,1,1, 5.723, 10510.260, 464.664, 52897.179 25/10/16,04:08:46,12,09,1, 11.9,1,1, 5.723, 10510.252, 464.644, 52897.156 25/10/16,04:08:46,13,09,1, 11.9,1,1, 5.723, 10510.250, 464.631, 52897.202 25/10/16,04:08:46,14,09,1, 11.9,1,1, 5.723, 10510.229, 464.653, 52897.140 25/10/16,04:08:46,15,09,1, 11.9,1,1, 5.723, 10510.249, 464.669, 52897.138 25/10/16,04:08:46,16,09,1, 11.9,1,1, 5.723, 10510.236, 464.640, 52897.191 25/10/16,04:08:46,17,09,1, 11.9,1,1, 5.723, 10510.245, 464.648, 52897.138 25/10/16,04:08:46,18,09,1, 11.9,1,1, 5.723, 10510.258, 464.647, 52897.134 25/10/16,04:08:46,19,09,1, 11.9,1,1, 5.723, 10510.252, 464.658, 52897.177 25/10/16,04:08:47,00,09,1, 11.9,1,1, 5.721, 10510.246, 464.658, 52897.177 25/10/16,04:08:47,01,09,1, 11.9,1,1, 5.721, 10510.256, 464.650, 52897.153 25/10/16,04:08:47,02,09,1, 11.9,1,1, 5.721, 10510.252, 464.648, 52897.115 25/10/16,04:08:47,03,09,1, 11.9,1,1, 5.721, 10510.254, 464.650, 52897.198 25/10/16,04:08:47,04,09,1, 11.9,1,1, 5.721, 10510.253, 464.654, 52897.133 25/10/16,04:08:47,05,09,1, 11.9,1,1, 5.721, 10510.245, 464.619, 52897.208 25/10/16,04:08:47,06,09,1, 11.9,1,1, 5.721, 10510.251, 464.651, 52897.128 25/10/16,04:08:47,07,09,1, 11.9,1,1, 5.721, 10510.217, 464.641, 52897.220 25/10/16,04:08:47,08,09,1, 11.9,1,1, 5.721, 10510.253, 464.649, 52897.092 25/10/16,04:08:47,09,09,1, 11.9,1,1, 5.721, 10510.243, 464.656, 52897.147 25/10/16,04:08:47,10,09,1, 11.9,1,1, 5.721, 10510.249, 464.644, 52897.156 25/10/16,04:08:47,11,09,1, 11.9,1,1, 5.721, 10510.239, 464.648, 52897.137 25/10/16,04:08:47,12,09,1, 11.9,1,1, 5.721, 10510.255, 464.634, 52897.181 25/10/16,04:08:47,13,09,1, 11.9,1,1, 5.721, 10510.256, 464.645, 52897.255 25/10/16,04:08:47,14,09,1, 11.9,1,1, 5.721, 10510.261, 464.640, 52897.240 25/10/16,04:08:47,15,09,1, 11.9,1,1, 5.721, 10510.259, 464.635, 52897.199 25/10/16,04:08:47,16,09,1, 11.9,1,1, 5.721, 10510.237, 464.644, 52897.188 25/10/16,04:08:47,17,09,1, 11.9,1,1, 5.721, 10510.238, 464.631, 52897.146 25/10/16,04:08:47,18,09,1, 11.9,1,1, 5.721, 10510.252, 464.616, 52897.216 25/10/16,04:08:47,19,09,1, 11.9,1,1, 5.721, 10510.278, 464.636, 52897.218 25/10/16,04:08:48,00,09,1, 11.9,1,1, 5.722, 10510.271, 464.636, 52897.218 25/10/16,04:08:48,01,09,1, 11.9,1,1, 5.722, 10510.276, 464.620, 52897.187 25/10/16,04:08:48,02,09,1, 11.9,1,1, 5.722, 10510.271, 464.633, 52897.228 25/10/16,04:08:48,03,09,1, 11.9,1,1, 5.722, 10510.243, 464.638, 52897.226 25/10/16,04:08:48,04,09,1, 11.9,1,1, 5.722, 10510.250, 464.602, 52897.209 25/10/16,04:08:48,05,09,1, 11.9,1,1, 5.722, 10510.245, 464.611, 52897.198 25/10/16,04:08:48,06,09,1, 11.9,1,1, 5.722, 10510.247, 464.631, 52897.239 25/10/16,04:08:48,07,09,1, 11.9,1,1, 5.722, 10510.254, 464.629, 52897.184 25/10/16,04:08:48,08,09,1, 11.9,1,1, 5.722, 10510.272, 464.620, 52897.222 25/10/16,04:08:48,09,09,1, 11.9,1,1, 5.722, 10510.263, 464.592, 52897.239 25/10/16,04:08:48,10,09,1, 11.9,1,1, 5.722, 10510.260, 464.615, 52897.217 25/10/16,04:08:48,11,09,1, 11.9,1,1, 5.722, 10510.260, 464.585, 52897.204 25/10/16,04:08:48,12,09,1, 11.9,1,1, 5.722, 10510.270, 464.625, 52897.268 25/10/16,04:08:48,13,09,1, 11.9,1,1, 5.722, 10510.252, 464.614, 52897.293 25/10/16,04:08:48,14,09,1, 11.9,1,1, 5.722, 10510.274, 464.619, 52897.151 25/10/16,04:08:48,15,09,1, 11.9,1,1, 5.722, 10510.281, 464.594, 52897.188 25/10/16,04:08:48,16,09,1, 11.9,1,1, 5.722, 10510.231, 464.609, 52897.157 25/10/16,04:08:48,17,09,1, 11.9,1,1, 5.722, 10510.281, 464.614, 52897.205 25/10/16,04:08:48,18,09,1, 11.9,1,1, 5.722, 10510.267, 464.599, 52897.148 25/10/16,04:08:48,19,09,1, 11.9,1,1, 5.722, 10510.257, 464.593, 52897.214 25/10/16,04:08:49,00,09,1, 11.9,1,1, 5.722, 10510.254, 464.593, 52897.214 25/10/16,04:08:49,01,09,1, 11.9,1,1, 5.722, 10510.252, 464.605, 52897.194 25/10/16,04:08:49,02,09,1, 11.9,1,1, 5.722, 10510.233, 464.592, 52897.217 25/10/16,04:08:49,03,09,1, 11.9,1,1, 5.722, 10510.243, 464.608, 52897.253 25/10/16,04:08:49,04,09,1, 11.9,1,1, 5.722, 10510.273, 464.624, 52897.263 25/10/16,04:08:49,05,09,1, 11.9,1,1, 5.722, 10510.246, 464.603, 52897.224 25/10/16,04:08:49,06,09,1, 11.9,1,1, 5.722, 10510.241, 464.617, 52897.290 25/10/16,04:08:49,07,09,1, 11.9,1,1, 5.722, 10510.230, 464.614, 52897.227 25/10/16,04:08:49,08,09,1, 11.9,1,1, 5.722, 10510.239, 464.615, 52897.183 25/10/16,04:08:49,09,09,1, 11.9,1,1, 5.722, 10510.232, 464.619, 52897.215 25/10/16,04:08:49,10,09,1, 11.9,1,1, 5.722, 10510.239, 464.625, 52897.192 25/10/16,04:08:49,11,09,1, 11.9,1,1, 5.722, 10510.236, 464.637, 52897.196 25/10/16,04:08:49,12,09,1, 11.9,1,1, 5.722, 10510.227, 464.608, 52897.251 25/10/16,04:08:49,13,09,1, 11.9,1,1, 5.722, 10510.258, 464.636, 52897.271 25/10/16,04:08:49,14,09,1, 11.9,1,1, 5.722, 10510.240, 464.635, 52897.251 25/10/16,04:08:49,15,09,1, 11.9,1,1, 5.722, 10510.224, 464.633, 52897.262 25/10/16,04:08:49,16,09,1, 11.9,1,1, 5.722, 10510.239, 464.650, 52897.242 25/10/16,04:08:49,17,09,1, 11.9,1,1, 5.722, 10510.254, 464.626, 52897.239 25/10/16,04:08:49,18,09,1, 11.9,1,1, 5.722, 10510.240, 464.627, 52897.229 25/10/16,04:08:49,19,09,1, 11.9,1,1, 5.722, 10510.237, 464.646, 52897.218 25/10/16,04:08:50,00,09,1, 11.9,1,1, 5.719, 10510.229, 464.646, 52897.218 25/10/16,04:08:50,01,09,1, 11.9,1,1, 5.719, 10510.241, 464.632, 52897.292 25/10/16,04:08:50,02,09,1, 11.9,1,1, 5.719, 10510.245, 464.636, 52897.245 25/10/16,04:08:50,03,09,1, 11.9,1,1, 5.719, 10510.215, 464.651, 52897.299 25/10/16,04:08:50,04,09,1, 11.9,1,1, 5.719, 10510.209, 464.657, 52897.255 25/10/16,04:08:50,05,09,1, 11.9,1,1, 5.719, 10510.212, 464.648, 52897.307 25/10/16,04:08:50,06,09,1, 11.9,1,1, 5.719, 10510.226, 464.612, 52897.243 25/10/16,04:08:50,07,09,1, 11.9,1,1, 5.719, 10510.212, 464.643, 52897.275 25/10/16,04:08:50,08,09,1, 11.9,1,1, 5.719, 10510.226, 464.645, 52897.271 25/10/16,04:08:50,09,09,1, 11.9,1,1, 5.719, 10510.191, 464.655, 52897.283 25/10/16,04:08:50,10,09,1, 11.9,1,1, 5.719, 10510.197, 464.635, 52897.306 25/10/16,04:08:50,11,09,1, 11.9,1,1, 5.719, 10510.203, 464.649, 52897.293 25/10/16,04:08:50,12,09,1, 11.9,1,1, 5.719, 10510.205, 464.636, 52897.314 25/10/16,04:08:50,13,09,1, 11.9,1,1, 5.719, 10510.213, 464.659, 52897.294 25/10/16,04:08:50,14,09,1, 11.9,1,1, 5.719, 10510.232, 464.661, 52897.252 25/10/16,04:08:50,15,09,1, 11.9,1,1, 5.719, 10510.228, 464.659, 52897.247 25/10/16,04:08:50,16,09,1, 11.9,1,1, 5.719, 10510.213, 464.667, 52897.303 25/10/16,04:08:50,17,09,1, 11.9,1,1, 5.719, 10510.203, 464.650, 52897.232 25/10/16,04:08:50,18,09,1, 11.9,1,1, 5.719, 10510.204, 464.661, 52897.252 25/10/16,04:08:50,19,09,1, 11.9,1,1, 5.719, 10510.189, 464.650, 52897.318 25/10/16,04:08:51,00,09,1, 11.9,1,1, 5.721, 10510.187, 464.650, 52897.318 25/10/16,04:08:51,01,09,1, 11.9,1,1, 5.721, 10510.160, 464.655, 52897.235 25/10/16,04:08:51,02,09,1, 11.9,1,1, 5.721, 10510.181, 464.661, 52897.266 25/10/16,04:08:51,03,09,1, 11.9,1,1, 5.721, 10510.166, 464.656, 52897.310 25/10/16,04:08:51,04,09,1, 11.9,1,1, 5.721, 10510.176, 464.654, 52897.330 25/10/16,04:08:51,05,09,1, 11.9,1,1, 5.721, 10510.181, 464.670, 52897.234 25/10/16,04:08:51,06,09,1, 11.9,1,1, 5.721, 10510.155, 464.660, 52897.196 25/10/16,04:08:51,07,09,1, 11.9,1,1, 5.721, 10510.210, 464.660, 52897.217 25/10/16,04:08:51,08,09,1, 11.9,1,1, 5.721, 10510.183, 464.666, 52897.264 25/10/16,04:08:51,09,09,1, 11.9,1,1, 5.721, 10510.178, 464.682, 52897.291 25/10/16,04:08:51,10,09,1, 11.9,1,1, 5.721, 10510.199, 464.694, 52897.327 25/10/16,04:08:51,11,09,1, 11.9,1,1, 5.721, 10510.185, 464.659, 52897.260 25/10/16,04:08:51,12,09,1, 11.9,1,1, 5.721, 10510.155, 464.658, 52897.359 25/10/16,04:08:51,13,09,1, 11.9,1,1, 5.721, 10510.187, 464.674, 52897.279 25/10/16,04:08:51,14,09,1, 11.9,1,1, 5.721, 10510.168, 464.681, 52897.313 25/10/16,04:08:51,15,09,1, 11.9,1,1, 5.721, 10510.170, 464.661, 52897.277 25/10/16,04:08:51,16,09,1, 11.9,1,1, 5.721, 10510.175, 464.666, 52897.280 25/10/16,04:08:51,17,09,1, 11.9,1,1, 5.721, 10510.178, 464.663, 52897.322 25/10/16,04:08:51,18,09,1, 11.9,1,1, 5.721, 10510.162, 464.681, 52897.353 25/10/16,04:08:51,19,09,1, 11.9,1,1, 5.721, 10510.159, 464.659, 52897.318 25/10/16,04:08:52,00,09,1, 11.9,1,1, 5.724, 10510.154, 464.659, 52897.318 25/10/16,04:08:52,01,09,1, 11.9,1,1, 5.724, 10510.139, 464.694, 52897.368 25/10/16,04:08:52,02,09,1, 11.9,1,1, 5.724, 10510.153, 464.674, 52897.300 25/10/16,04:08:52,03,09,1, 11.9,1,1, 5.724, 10510.165, 464.693, 52897.313 25/10/16,04:08:52,04,09,1, 11.9,1,1, 5.724, 10510.191, 464.695, 52897.371 25/10/16,04:08:52,05,09,1, 11.9,1,1, 5.724, 10510.170, 464.689, 52897.342 25/10/16,04:08:52,06,09,1, 11.9,1,1, 5.724, 10510.166, 464.700, 52897.381 25/10/16,04:08:52,07,09,1, 11.9,1,1, 5.724, 10510.148, 464.695, 52897.300 25/10/16,04:08:52,08,09,1, 11.9,1,1, 5.724, 10510.155, 464.710, 52897.401 25/10/16,04:08:52,09,09,1, 11.9,1,1, 5.724, 10510.152, 464.700, 52897.319 25/10/16,04:08:52,10,09,1, 11.9,1,1, 5.724, 10510.149, 464.689, 52897.324 25/10/16,04:08:52,11,09,1, 11.9,1,1, 5.724, 10510.148, 464.690, 52897.418 25/10/16,04:08:52,12,09,1, 11.9,1,1, 5.724, 10510.144, 464.694, 52897.296 25/10/16,04:08:52,13,09,1, 11.9,1,1, 5.724, 10510.123, 464.707, 52897.391 25/10/16,04:08:52,14,09,1, 11.9,1,1, 5.724, 10510.126, 464.701, 52897.374 25/10/16,04:08:52,15,09,1, 11.9,1,1, 5.724, 10510.118, 464.730, 52897.362 25/10/16,04:08:52,16,09,1, 11.9,1,1, 5.724, 10510.107, 464.717, 52897.364 25/10/16,04:08:52,17,09,1, 11.9,1,1, 5.724, 10510.113, 464.729, 52897.326 25/10/16,04:08:52,18,09,1, 11.9,1,1, 5.724, 10510.110, 464.704, 52897.330 25/10/16,04:08:52,19,09,1, 11.9,1,1, 5.724, 10510.129, 464.716, 52897.318 25/10/16,04:08:53,00,09,1, 11.9,1,1, 5.720, 10510.129, 464.716, 52897.318 25/10/16,04:08:53,01,09,1, 11.9,1,1, 5.720, 10510.125, 464.732, 52897.359 25/10/16,04:08:53,02,09,1, 11.9,1,1, 5.720, 10510.120, 464.722, 52897.364 25/10/16,04:08:53,03,09,1, 11.9,1,1, 5.720, 10510.110, 464.738, 52897.365 25/10/16,04:08:53,04,09,1, 11.9,1,1, 5.720, 10510.146, 464.714, 52897.417 25/10/16,04:08:53,05,09,1, 11.9,1,1, 5.720, 10510.128, 464.725, 52897.357 25/10/16,04:08:53,06,09,1, 11.9,1,1, 5.720, 10510.106, 464.748, 52897.395 25/10/16,04:08:53,07,09,1, 11.9,1,1, 5.720, 10510.111, 464.735, 52897.434 25/10/16,04:08:53,08,09,1, 11.9,1,1, 5.720, 10510.115, 464.735, 52897.412 25/10/16,04:08:53,09,09,1, 11.9,1,1, 5.720, 10510.096, 464.734, 52897.418 25/10/16,04:08:53,10,09,1, 11.9,1,1, 5.720, 10510.115, 464.757, 52897.397 25/10/16,04:08:53,11,09,1, 11.9,1,1, 5.720, 10510.092, 464.742, 52897.356 25/10/16,04:08:53,12,09,1, 11.9,1,1, 5.720, 10510.099, 464.735, 52897.411 25/10/16,04:08:53,13,09,1, 11.9,1,1, 5.720, 10510.110, 464.722, 52897.433 25/10/16,04:08:53,14,09,1, 11.9,1,1, 5.720, 10510.100, 464.760, 52897.368 25/10/16,04:08:53,15,09,1, 11.9,1,1, 5.720, 10510.095, 464.741, 52897.415 25/10/16,04:08:53,16,09,1, 11.9,1,1, 5.720, 10510.097, 464.756, 52897.390 25/10/16,04:08:53,17,09,1, 11.9,1,1, 5.720, 10510.087, 464.735, 52897.358 25/10/16,04:08:53,18,09,1, 11.9,1,1, 5.720, 10510.113, 464.755, 52897.384 25/10/16,04:08:53,19,09,1, 11.9,1,1, 5.720, 10510.100, 464.768, 52897.347 25/10/16,04:08:54,00,09,1, 11.9,1,1, 5.724, 10510.095, 464.768, 52897.347 25/10/16,04:08:54,01,09,1, 11.9,1,1, 5.724, 10510.081, 464.759, 52897.442 25/10/16,04:08:54,02,09,1, 11.9,1,1, 5.724, 10510.069, 464.766, 52897.429 25/10/16,04:08:54,03,09,1, 11.9,1,1, 5.724, 10510.081, 464.762, 52897.391 25/10/16,04:08:54,04,09,1, 11.9,1,1, 5.724, 10510.067, 464.780, 52897.420 25/10/16,04:08:54,05,09,1, 11.9,1,1, 5.724, 10510.076, 464.772, 52897.395 25/10/16,04:08:54,06,09,1, 11.9,1,1, 5.724, 10510.055, 464.759, 52897.411 25/10/16,04:08:54,07,09,1, 11.9,1,1, 5.724, 10510.073, 464.779, 52897.387 25/10/16,04:08:54,08,09,1, 11.9,1,1, 5.724, 10510.072, 464.769, 52897.405 25/10/16,04:08:54,09,09,1, 11.9,1,1, 5.724, 10510.059, 464.777, 52897.378 25/10/16,04:08:54,10,09,1, 11.9,1,1, 5.724, 10510.037, 464.764, 52897.363 25/10/16,04:08:54,11,09,1, 11.9,1,1, 5.724, 10510.086, 464.784, 52897.392 25/10/16,04:08:54,12,09,1, 11.9,1,1, 5.724, 10510.047, 464.785, 52897.395 25/10/16,04:08:54,13,09,1, 11.9,1,1, 5.724, 10510.053, 464.781, 52897.427 25/10/16,04:08:54,14,09,1, 11.9,1,1, 5.724, 10510.042, 464.771, 52897.449 25/10/16,04:08:54,15,09,1, 11.9,1,1, 5.724, 10510.054, 464.769, 52897.331 25/10/16,04:08:54,16,09,1, 11.9,1,1, 5.724, 10510.046, 464.794, 52897.385 25/10/16,04:08:54,17,09,1, 11.9,1,1, 5.724, 10510.052, 464.763, 52897.377 25/10/16,04:08:54,18,09,1, 11.9,1,1, 5.724, 10510.052, 464.758, 52897.372 25/10/16,04:08:54,19,09,1, 11.9,1,1, 5.724, 10510.037, 464.776, 52897.420 25/10/16,04:08:55,00,09,1, 12.0,1,1, 5.725, 10510.037, 464.776, 52897.420 25/10/16,04:08:55,01,09,1, 12.0,1,1, 5.725, 10510.035, 464.795, 52897.398 25/10/16,04:08:55,02,09,1, 12.0,1,1, 5.725, 10509.992, 464.785, 52897.406 25/10/16,04:08:55,03,09,1, 12.0,1,1, 5.725, 10510.022, 464.801, 52897.420 25/10/16,04:08:55,04,09,1, 12.0,1,1, 5.725, 10510.038, 464.812, 52897.435 25/10/16,04:08:55,05,09,1, 12.0,1,1, 5.725, 10510.015, 464.801, 52897.461 25/10/16,04:08:55,06,09,1, 12.0,1,1, 5.725, 10510.021, 464.828, 52897.441 25/10/16,04:08:55,07,09,1, 12.0,1,1, 5.725, 10510.010, 464.809, 52897.431 25/10/16,04:08:55,08,09,1, 12.0,1,1, 5.725, 10510.011, 464.827, 52897.422 25/10/16,04:08:55,09,09,1, 12.0,1,1, 5.725, 10510.016, 464.832, 52897.425 25/10/16,04:08:55,10,09,1, 12.0,1,1, 5.725, 10510.004, 464.845, 52897.441 25/10/16,04:08:55,11,09,1, 12.0,1,1, 5.725, 10510.013, 464.837, 52897.404 25/10/16,04:08:55,12,09,1, 12.0,1,1, 5.725, 10510.014, 464.844, 52897.476 25/10/16,04:08:55,13,09,1, 12.0,1,1, 5.725, 10510.002, 464.837, 52897.393 25/10/16,04:08:55,14,09,1, 12.0,1,1, 5.725, 10509.975, 464.827, 52897.414 25/10/16,04:08:55,15,09,1, 12.0,1,1, 5.725, 10509.998, 464.838, 52897.451 25/10/16,04:08:55,16,09,1, 12.0,1,1, 5.725, 10509.992, 464.819, 52897.486 25/10/16,04:08:55,17,09,1, 12.0,1,1, 5.725, 10509.987, 464.837, 52897.479 25/10/16,04:08:55,18,09,1, 12.0,1,1, 5.725, 10509.969, 464.837, 52897.453 25/10/16,04:08:55,19,09,1, 12.0,1,1, 5.725, 10509.979, 464.830, 52897.467 25/10/16,04:08:56,00,09,1, 11.9,1,1, 5.723, 10509.979, 464.830, 52897.467 25/10/16,04:08:56,01,09,1, 11.9,1,1, 5.723, 10509.975, 464.838, 52897.432 25/10/16,04:08:56,02,09,1, 11.9,1,1, 5.723, 10509.947, 464.869, 52897.469 25/10/16,04:08:56,03,09,1, 11.9,1,1, 5.723, 10509.967, 464.841, 52897.397 25/10/16,04:08:56,04,09,1, 11.9,1,1, 5.723, 10509.980, 464.853, 52897.420 25/10/16,04:08:56,05,09,1, 11.9,1,1, 5.723, 10509.969, 464.879, 52897.416 25/10/16,04:08:56,06,09,1, 11.9,1,1, 5.723, 10509.986, 464.870, 52897.421 25/10/16,04:08:56,07,09,1, 11.9,1,1, 5.723, 10509.974, 464.856, 52897.440 25/10/16,04:08:56,08,09,1, 11.9,1,1, 5.723, 10509.957, 464.855, 52897.432 25/10/16,04:08:56,09,09,1, 11.9,1,1, 5.723, 10509.968, 464.873, 52897.438 25/10/16,04:08:56,10,09,1, 11.9,1,1, 5.723, 10509.976, 464.884, 52897.449 25/10/16,04:08:56,11,09,1, 11.9,1,1, 5.723, 10509.975, 464.897, 52897.464 25/10/16,04:08:56,12,09,1, 11.9,1,1, 5.723, 10509.954, 464.911, 52897.456 25/10/16,04:08:56,13,09,1, 11.9,1,1, 5.723, 10509.963, 464.891, 52897.399 25/10/16,04:08:56,14,09,1, 11.9,1,1, 5.723, 10509.962, 464.885, 52897.506 25/10/16,04:08:56,15,09,1, 11.9,1,1, 5.723, 10509.972, 464.889, 52897.440 25/10/16,04:08:56,16,09,1, 11.9,1,1, 5.723, 10509.973, 464.880, 52897.460 25/10/16,04:08:56,17,09,1, 11.9,1,1, 5.723, 10509.965, 464.907, 52897.450 25/10/16,04:08:56,18,09,1, 11.9,1,1, 5.723, 10509.972, 464.916, 52897.508 25/10/16,04:08:56,19,09,1, 11.9,1,1, 5.723, 10509.943, 464.907, 52897.488 25/10/16,04:08:57,00,09,1, 11.9,1,1, 5.721, 10509.937, 464.907, 52897.488 25/10/16,04:08:57,01,09,1, 11.9,1,1, 5.721, 10509.943, 464.906, 52897.494 25/10/16,04:08:57,02,09,1, 11.9,1,1, 5.721, 10509.937, 464.945, 52897.559 25/10/16,04:08:57,03,09,1, 11.9,1,1, 5.721, 10509.963, 464.935, 52897.551 25/10/16,04:08:57,04,09,1, 11.9,1,1, 5.721, 10509.942, 464.940, 52897.482 25/10/16,04:08:57,05,09,1, 11.9,1,1, 5.721, 10509.921, 464.926, 52897.594 25/10/16,04:08:57,06,09,1, 11.9,1,1, 5.721, 10509.900, 464.936, 52897.529 25/10/16,04:08:57,07,09,1, 11.9,1,1, 5.721, 10509.923, 464.929, 52897.513 25/10/16,04:08:57,08,09,1, 11.9,1,1, 5.721, 10509.933, 464.934, 52897.515 25/10/16,04:08:57,09,09,1, 11.9,1,1, 5.721, 10509.927, 464.930, 52897.528 25/10/16,04:08:57,10,09,1, 11.9,1,1, 5.721, 10509.920, 464.929, 52897.497 25/10/16,04:08:57,11,09,1, 11.9,1,1, 5.721, 10509.941, 464.950, 52897.503 25/10/16,04:08:57,12,09,1, 11.9,1,1, 5.721, 10509.915, 464.934, 52897.542 25/10/16,04:08:57,13,09,1, 11.9,1,1, 5.721, 10509.934, 464.923, 52897.533 25/10/16,04:08:57,14,09,1, 11.9,1,1, 5.721, 10509.928, 464.945, 52897.481 25/10/16,04:08:57,15,09,1, 11.9,1,1, 5.721, 10509.905, 464.928, 52897.468 25/10/16,04:08:57,16,09,1, 11.9,1,1, 5.721, 10509.901, 464.941, 52897.570 25/10/16,04:08:57,17,09,1, 11.9,1,1, 5.721, 10509.914, 464.953, 52897.556 25/10/16,04:08:57,18,09,1, 11.9,1,1, 5.721, 10509.911, 464.963, 52897.533 25/10/16,04:08:57,19,09,1, 11.9,1,1, 5.721, 10509.912, 464.968, 52897.532 25/10/16,04:08:58,00,09,1, 11.9,1,1, 5.722, 10509.912, 464.968, 52897.532 25/10/16,04:08:58,01,09,1, 11.9,1,1, 5.722, 10509.904, 464.961, 52897.550 25/10/16,04:08:58,02,09,1, 11.9,1,1, 5.722, 10509.891, 464.976, 52897.549 25/10/16,04:08:58,03,09,1, 11.9,1,1, 5.722, 10509.911, 464.989, 52897.551 25/10/16,04:08:58,04,09,1, 11.9,1,1, 5.722, 10509.898, 464.997, 52897.532 25/10/16,04:08:58,05,09,1, 11.9,1,1, 5.722, 10509.895, 465.007, 52897.578 25/10/16,04:08:58,06,09,1, 11.9,1,1, 5.722, 10509.890, 465.002, 52897.532 25/10/16,04:08:58,07,09,1, 11.9,1,1, 5.722, 10509.914, 464.992, 52897.485 25/10/16,04:08:58,08,09,1, 11.9,1,1, 5.722, 10509.886, 465.025, 52897.534 25/10/16,04:08:58,09,09,1, 11.9,1,1, 5.722, 10509.874, 465.028, 52897.527 25/10/16,04:08:58,10,09,1, 11.9,1,1, 5.722, 10509.861, 464.994, 52897.501 25/10/16,04:08:58,11,09,1, 11.9,1,1, 5.722, 10509.870, 465.007, 52897.556 25/10/16,04:08:58,12,09,1, 11.9,1,1, 5.722, 10509.865, 465.024, 52897.570 25/10/16,04:08:58,13,09,1, 11.9,1,1, 5.722, 10509.862, 465.016, 52897.533 25/10/16,04:08:58,14,09,1, 11.9,1,1, 5.722, 10509.876, 465.013, 52897.556 25/10/16,04:08:58,15,09,1, 11.9,1,1, 5.722, 10509.868, 465.021, 52897.524 25/10/16,04:08:58,16,09,1, 11.9,1,1, 5.722, 10509.851, 465.041, 52897.607 25/10/16,04:08:58,17,09,1, 11.9,1,1, 5.722, 10509.868, 465.024, 52897.580 25/10/16,04:08:58,18,09,1, 11.9,1,1, 5.722, 10509.856, 465.063, 52897.595 25/10/16,04:08:58,19,09,1, 11.9,1,1, 5.722, 10509.866, 465.042, 52897.533 25/10/16,04:08:59,00,09,1, 11.9,1,1, 5.722, 10509.862, 465.042, 52897.533 25/10/16,04:08:59,01,09,1, 11.9,1,1, 5.722, 10509.858, 465.068, 52897.566 25/10/16,04:08:59,02,09,1, 11.9,1,1, 5.722, 10509.864, 465.051, 52897.564 25/10/16,04:08:59,03,09,1, 11.9,1,1, 5.722, 10509.836, 465.065, 52897.614 25/10/16,04:08:59,04,09,1, 11.9,1,1, 5.722, 10509.872, 465.071, 52897.521 25/10/16,04:08:59,05,09,1, 11.9,1,1, 5.722, 10509.869, 465.059, 52897.571 25/10/16,04:08:59,06,09,1, 11.9,1,1, 5.722, 10509.882, 465.081, 52897.528 25/10/16,04:08:59,07,09,1, 11.9,1,1, 5.722, 10509.888, 465.069, 52897.589 25/10/16,04:08:59,08,09,1, 11.9,1,1, 5.722, 10509.867, 465.050, 52897.593 25/10/16,04:08:59,09,09,1, 11.9,1,1, 5.722, 10509.856, 465.081, 52897.594 25/10/16,04:08:59,10,09,1, 11.9,1,1, 5.722, 10509.870, 465.075, 52897.523 25/10/16,04:08:59,11,09,1, 11.9,1,1, 5.722, 10509.846, 465.082, 52897.579 25/10/16,04:08:59,12,09,1, 11.9,1,1, 5.722, 10509.881, 465.072, 52897.572 25/10/16,04:08:59,13,09,1, 11.9,1,1, 5.722, 10509.834, 465.086, 52897.529 25/10/16,04:08:59,14,09,1, 11.9,1,1, 5.722, 10509.849, 465.077, 52897.545 25/10/16,04:08:59,15,09,1, 11.9,1,1, 5.722, 10509.860, 465.089, 52897.604 25/10/16,04:08:59,16,09,1, 11.9,1,1, 5.722, 10509.842, 465.073, 52897.587 25/10/16,04:08:59,17,09,1, 11.9,1,1, 5.722, 10509.845, 465.100, 52897.659 25/10/16,04:08:59,18,09,1, 11.9,1,1, 5.722, 10509.837, 465.077, 52897.618 25/10/16,04:08:59,19,09,1, 11.9,1,1, 5.722, 10509.855, 465.096, 52897.592 25/10/16,04:09:00,00,09,1, 11.9,1,1, 5.723, 10509.853, 465.096, 52897.592 25/10/16,04:09:00,01,09,1, 11.9,1,1, 5.723, 10509.837, 465.090, 52897.592 25/10/16,04:09:00,02,09,1, 11.9,1,1, 5.723, 10509.832, 465.074, 52897.583 25/10/16,04:09:00,03,09,1, 11.9,1,1, 5.723, 10509.830, 465.070, 52897.534 25/10/16,04:09:00,04,09,1, 11.9,1,1, 5.723, 10509.829, 465.085, 52897.520 25/10/16,04:09:00,05,09,1, 11.9,1,1, 5.723, 10509.800, 465.096, 52897.587 25/10/16,04:09:00,06,09,1, 11.9,1,1, 5.723, 10509.809, 465.092, 52897.553 25/10/16,04:09:00,07,09,1, 11.9,1,1, 5.723, 10509.830, 465.102, 52897.568 25/10/16,04:09:00,08,09,1, 11.9,1,1, 5.723, 10509.830, 465.110, 52897.526 25/10/16,04:09:00,09,09,1, 11.9,1,1, 5.723, 10509.828, 465.085, 52897.560 25/10/16,04:09:00,10,09,1, 11.9,1,1, 5.723, 10509.809, 465.100, 52897.512 25/10/16,04:09:00,11,09,1, 11.9,1,1, 5.723, 10509.830, 465.120, 52897.638 25/10/16,04:09:00,12,09,1, 11.9,1,1, 5.723, 10509.814, 465.095, 52897.525 25/10/16,04:09:00,13,09,1, 11.9,1,1, 5.723, 10509.808, 465.093, 52897.599 25/10/16,04:09:00,14,09,1, 11.9,1,1, 5.723, 10509.797, 465.098, 52897.561 25/10/16,04:09:00,15,09,1, 11.9,1,1, 5.723, 10509.806, 465.092, 52897.539 25/10/16,04:09:00,16,09,1, 11.9,1,1, 5.723, 10509.782, 465.092, 52897.525 25/10/16,04:09:00,17,09,1, 11.9,1,1, 5.723, 10509.776, 465.116, 52897.563 25/10/16,04:09:00,18,09,1, 11.9,1,1, 5.723, 10509.824, 465.098, 52897.535 25/10/16,04:09:00,19,09,1, 11.9,1,1, 5.723, 10509.777, 465.092, 52897.575 25/10/16,04:09:01,00,09,1, 11.8,1,1, 5.720, 10509.770, 465.092, 52897.575 25/10/16,04:09:01,01,09,1, 11.8,1,1, 5.720, 10509.785, 465.119, 52897.567 25/10/16,04:09:01,02,09,1, 11.8,1,1, 5.720, 10509.816, 465.094, 52897.559 25/10/16,04:09:01,03,09,1, 11.8,1,1, 5.720, 10509.788, 465.074, 52897.515 25/10/16,04:09:01,04,09,1, 11.8,1,1, 5.720, 10509.805, 465.110, 52897.587 25/10/16,04:09:01,05,09,1, 11.8,1,1, 5.720, 10509.779, 465.112, 52897.476 25/10/16,04:09:01,06,09,1, 11.8,1,1, 5.720, 10509.803, 465.124, 52897.608 25/10/16,04:09:01,07,09,1, 11.8,1,1, 5.720, 10509.819, 465.123, 52897.521 25/10/16,04:09:01,08,09,1, 11.8,1,1, 5.720, 10509.787, 465.104, 52897.526 25/10/16,04:09:01,09,09,1, 11.8,1,1, 5.720, 10509.792, 465.113, 52897.584 25/10/16,04:09:01,10,09,1, 11.8,1,1, 5.720, 10509.794, 465.128, 52897.518 25/10/16,04:09:01,11,09,1, 11.8,1,1, 5.720, 10509.806, 465.109, 52897.540 25/10/16,04:09:01,12,09,1, 11.8,1,1, 5.720, 10509.783, 465.114, 52897.502 25/10/16,04:09:01,13,09,1, 11.8,1,1, 5.720, 10509.794, 465.106, 52897.496 25/10/16,04:09:01,14,09,1, 11.8,1,1, 5.720, 10509.783, 465.093, 52897.578 25/10/16,04:09:01,15,09,1, 11.8,1,1, 5.720, 10509.767, 465.089, 52897.509 25/10/16,04:09:01,16,09,1, 11.8,1,1, 5.720, 10509.770, 465.117, 52897.521 25/10/16,04:09:01,17,09,1, 11.8,1,1, 5.720, 10509.780, 465.120, 52897.612 25/10/16,04:09:01,18,09,1, 11.8,1,1, 5.720, 10509.754, 465.124, 52897.510 25/10/16,04:09:01,19,09,1, 11.8,1,1, 5.720, 10509.780, 465.143, 52897.519 25/10/16,04:09:02,00,09,1, 11.9,1,1, 5.726, 10509.778, 465.143, 52897.519 25/10/16,04:09:02,01,09,1, 11.9,1,1, 5.726, 10509.776, 465.148, 52897.615 25/10/16,04:09:02,02,09,1, 11.9,1,1, 5.726, 10509.784, 465.114, 52897.494 25/10/16,04:09:02,03,09,1, 11.9,1,1, 5.726, 10509.771, 465.135, 52897.502 25/10/16,04:09:02,04,09,1, 11.9,1,1, 5.726, 10509.789, 465.147, 52897.579 25/10/16,04:09:02,05,09,1, 11.9,1,1, 5.726, 10509.768, 465.132, 52897.560 25/10/16,04:09:02,06,09,1, 11.9,1,1, 5.726, 10509.747, 465.130, 52897.513 25/10/16,04:09:02,07,09,1, 11.9,1,1, 5.726, 10509.783, 465.148, 52897.585 25/10/16,04:09:02,08,09,1, 11.9,1,1, 5.726, 10509.799, 465.148, 52897.460 25/10/16,04:09:02,09,09,1, 11.9,1,1, 5.726, 10509.798, 465.150, 52897.513 25/10/16,04:09:02,10,09,1, 11.9,1,1, 5.726, 10509.791, 465.151, 52897.568 25/10/16,04:09:02,11,09,1, 11.9,1,1, 5.726, 10509.764, 465.151, 52897.546 25/10/16,04:09:02,12,09,1, 11.9,1,1, 5.726, 10509.759, 465.162, 52897.600 25/10/16,04:09:02,13,09,1, 11.9,1,1, 5.726, 10509.770, 465.145, 52897.524 25/10/16,04:09:02,14,09,1, 11.9,1,1, 5.726, 10509.769, 465.150, 52897.557 25/10/16,04:09:02,15,09,1, 11.9,1,1, 5.726, 10509.760, 465.170, 52897.507 25/10/16,04:09:02,16,09,1, 11.9,1,1, 5.726, 10509.795, 465.172, 52897.477 25/10/16,04:09:02,17,09,1, 11.9,1,1, 5.726, 10509.766, 465.170, 52897.522 25/10/16,04:09:02,18,09,1, 11.9,1,1, 5.726, 10509.786, 465.164, 52897.488 25/10/16,04:09:02,19,09,1, 11.9,1,1, 5.726, 10509.761, 465.167, 52897.584 25/10/16,04:09:03,00,09,1, 11.9,1,1, 5.722, 10509.753, 465.167, 52897.584 25/10/16,04:09:03,01,09,1, 11.9,1,1, 5.722, 10509.780, 465.164, 52897.538 25/10/16,04:09:03,02,09,1, 11.9,1,1, 5.722, 10509.795, 465.168, 52897.600 25/10/16,04:09:03,03,09,1, 11.9,1,1, 5.722, 10509.796, 465.185, 52897.573 25/10/16,04:09:03,04,09,1, 11.9,1,1, 5.722, 10509.785, 465.185, 52897.570 25/10/16,04:09:03,05,09,1, 11.9,1,1, 5.722, 10509.780, 465.174, 52897.529 25/10/16,04:09:03,06,09,1, 11.9,1,1, 5.722, 10509.796, 465.198, 52897.562 25/10/16,04:09:03,07,09,1, 11.9,1,1, 5.722, 10509.769, 465.228, 52897.540 25/10/16,04:09:03,08,09,1, 11.9,1,1, 5.722, 10509.752, 465.225, 52897.569 25/10/16,04:09:03,09,09,1, 11.9,1,1, 5.722, 10509.789, 465.238, 52897.560 25/10/16,04:09:03,10,09,1, 11.9,1,1, 5.722, 10509.798, 465.242, 52897.524 25/10/16,04:09:03,11,09,1, 11.9,1,1, 5.722, 10509.809, 465.236, 52897.485 25/10/16,04:09:03,12,09,1, 11.9,1,1, 5.722, 10509.801, 465.242, 52897.493 25/10/16,04:09:03,13,09,1, 11.9,1,1, 5.722, 10509.786, 465.239, 52897.500 25/10/16,04:09:03,14,09,1, 11.9,1,1, 5.722, 10509.782, 465.235, 52897.553 25/10/16,04:09:03,15,09,1, 11.9,1,1, 5.722, 10509.793, 465.260, 52897.566 25/10/16,04:09:03,16,09,1, 11.9,1,1, 5.722, 10509.814, 465.267, 52897.547 25/10/16,04:09:03,17,09,1, 11.9,1,1, 5.722, 10509.799, 465.222, 52897.380 25/10/16,04:09:03,18,09,1, 11.9,1,1, 5.722, 10509.789, 465.278, 52897.501 25/10/16,04:09:03,19,09,1, 11.9,1,1, 5.722, 10509.789, 465.261, 52897.531 25/10/16,04:09:04,00,09,1, 11.8,1,1, 5.723, 10509.787, 465.261, 52897.531 25/10/16,04:09:04,01,09,1, 11.8,1,1, 5.723, 10509.820, 465.292, 52897.534 25/10/16,04:09:04,02,09,1, 11.8,1,1, 5.723, 10509.809, 465.281, 52897.581 25/10/16,04:09:04,03,09,1, 11.8,1,1, 5.723, 10509.811, 465.281, 52897.546 25/10/16,04:09:04,04,09,1, 11.8,1,1, 5.723, 10509.821, 465.283, 52897.553 25/10/16,04:09:04,05,09,1, 11.8,1,1, 5.723, 10509.810, 465.304, 52897.630 25/10/16,04:09:04,06,09,1, 11.8,1,1, 5.723, 10509.820, 465.313, 52897.606 25/10/16,04:09:04,07,09,1, 11.8,1,1, 5.723, 10509.801, 465.305, 52897.599 25/10/16,04:09:04,08,09,1, 11.8,1,1, 5.723, 10509.818, 465.297, 52897.615 25/10/16,04:09:04,09,09,1, 11.8,1,1, 5.723, 10509.826, 465.309, 52897.536 25/10/16,04:09:04,10,09,1, 11.8,1,1, 5.723, 10509.815, 465.320, 52897.458 25/10/16,04:09:04,11,09,1, 11.8,1,1, 5.723, 10509.810, 465.284, 52897.537 25/10/16,04:09:04,12,09,1, 11.8,1,1, 5.723, 10509.799, 465.307, 52897.544 25/10/16,04:09:04,13,09,1, 11.8,1,1, 5.723, 10509.803, 465.295, 52897.593 25/10/16,04:09:04,14,09,1, 11.8,1,1, 5.723, 10509.810, 465.308, 52897.571 25/10/16,04:09:04,15,09,1, 11.8,1,1, 5.723, 10509.783, 465.297, 52897.539 25/10/16,04:09:04,16,09,1, 11.8,1,1, 5.723, 10509.795, 465.307, 52897.556 25/10/16,04:09:04,17,09,1, 11.8,1,1, 5.723, 10509.765, 465.312, 52897.608 25/10/16,04:09:04,18,09,1, 11.8,1,1, 5.723, 10509.790, 465.292, 52897.567 25/10/16,04:09:04,19,09,1, 11.8,1,1, 5.723, 10509.752, 465.284, 52897.496 25/10/16,04:09:05,00,09,1, 11.9,1,1, 5.722, 10509.745, 465.284, 52897.496 25/10/16,04:09:05,01,09,1, 11.9,1,1, 5.722, 10509.780, 465.278, 52897.515 25/10/16,04:09:05,02,09,1, 11.9,1,1, 5.722, 10509.773, 465.283, 52897.539 25/10/16,04:09:05,03,09,1, 11.9,1,1, 5.722, 10509.778, 465.305, 52897.548 25/10/16,04:09:05,04,09,1, 11.9,1,1, 5.722, 10509.782, 465.313, 52897.600 25/10/16,04:09:05,05,09,1, 11.9,1,1, 5.722, 10509.790, 465.300, 52897.598 25/10/16,04:09:05,06,09,1, 11.9,1,1, 5.722, 10509.804, 465.311, 52897.554 25/10/16,04:09:05,07,09,1, 11.9,1,1, 5.722, 10509.811, 465.331, 52897.545 25/10/16,04:09:05,08,09,1, 11.9,1,1, 5.722, 10509.797, 465.325, 52897.567 25/10/16,04:09:05,09,09,1, 11.9,1,1, 5.722, 10509.794, 465.335, 52897.551 25/10/16,04:09:05,10,09,1, 11.9,1,1, 5.722, 10509.804, 465.335, 52897.566 25/10/16,04:09:05,11,09,1, 11.9,1,1, 5.722, 10509.810, 465.344, 52897.519 25/10/16,04:09:05,12,09,1, 11.9,1,1, 5.722, 10509.816, 465.321, 52897.587 25/10/16,04:09:05,13,09,1, 11.9,1,1, 5.722, 10509.816, 465.348, 52897.532 25/10/16,04:09:05,14,09,1, 11.9,1,1, 5.722, 10509.807, 465.348, 52897.554 25/10/16,04:09:05,15,09,1, 11.9,1,1, 5.722, 10509.832, 465.360, 52897.551 25/10/16,04:09:05,16,09,1, 11.9,1,1, 5.722, 10509.838, 465.350, 52897.580 25/10/16,04:09:05,17,09,1, 11.9,1,1, 5.722, 10509.845, 465.370, 52897.555 25/10/16,04:09:05,18,09,1, 11.9,1,1, 5.722, 10509.842, 465.368, 52897.489 25/10/16,04:09:05,19,09,1, 11.9,1,1, 5.722, 10509.818, 465.369, 52897.532 25/10/16,04:09:06,00,09,1, 12.0,1,1, 5.721, 10509.812, 465.369, 52897.532 25/10/16,04:09:06,01,09,1, 12.0,1,1, 5.721, 10509.806, 465.364, 52897.583 25/10/16,04:09:06,02,09,1, 12.0,1,1, 5.721, 10509.799, 465.340, 52897.547 25/10/16,04:09:06,03,09,1, 12.0,1,1, 5.721, 10509.799, 465.355, 52897.520 25/10/16,04:09:06,04,09,1, 12.0,1,1, 5.721, 10509.800, 465.339, 52897.567 25/10/16,04:09:06,05,09,1, 12.0,1,1, 5.721, 10509.798, 465.355, 52897.583 25/10/16,04:09:06,06,09,1, 12.0,1,1, 5.721, 10509.797, 465.359, 52897.642 25/10/16,04:09:06,07,09,1, 12.0,1,1, 5.721, 10509.791, 465.323, 52897.538 25/10/16,04:09:06,08,09,1, 12.0,1,1, 5.721, 10509.786, 465.327, 52897.495 25/10/16,04:09:06,09,09,1, 12.0,1,1, 5.721, 10509.776, 465.343, 52897.656 25/10/16,04:09:06,10,09,1, 12.0,1,1, 5.721, 10509.796, 465.368, 52897.540 25/10/16,04:09:06,11,09,1, 12.0,1,1, 5.721, 10509.794, 465.374, 52897.496 25/10/16,04:09:06,12,09,1, 12.0,1,1, 5.721, 10509.781, 465.354, 52897.570 25/10/16,04:09:06,13,09,1, 12.0,1,1, 5.721, 10509.810, 465.384, 52897.568 25/10/16,04:09:06,14,09,1, 12.0,1,1, 5.721, 10509.797, 465.371, 52897.586 25/10/16,04:09:06,15,09,1, 12.0,1,1, 5.721, 10509.814, 465.373, 52897.555 25/10/16,04:09:06,16,09,1, 12.0,1,1, 5.721, 10509.796, 465.391, 52897.523 25/10/16,04:09:06,17,09,1, 12.0,1,1, 5.721, 10509.796, 465.390, 52897.618 25/10/16,04:09:06,18,09,1, 12.0,1,1, 5.721, 10509.790, 465.398, 52897.531 25/10/16,04:09:06,19,09,1, 12.0,1,1, 5.721, 10509.820, 465.383, 52897.587 25/10/16,04:09:07,00,09,1, 11.9,1,1, 5.722, 10509.820, 465.383, 52897.587 25/10/16,04:09:07,01,09,1, 11.9,1,1, 5.722, 10509.814, 465.384, 52897.565 25/10/16,04:09:07,02,09,1, 11.9,1,1, 5.722, 10509.793, 465.379, 52897.549 25/10/16,04:09:07,03,09,1, 11.9,1,1, 5.722, 10509.797, 465.417, 52897.582 25/10/16,04:09:07,04,09,1, 11.9,1,1, 5.722, 10509.823, 465.397, 52897.582 25/10/16,04:09:07,05,09,1, 11.9,1,1, 5.722, 10509.816, 465.401, 52897.477 25/10/16,04:09:07,06,09,1, 11.9,1,1, 5.722, 10509.819, 465.422, 52897.571 25/10/16,04:09:07,07,09,1, 11.9,1,1, 5.722, 10509.831, 465.456, 52897.547 25/10/16,04:09:07,08,09,1, 11.9,1,1, 5.722, 10509.833, 465.429, 52897.568 25/10/16,04:09:07,09,09,1, 11.9,1,1, 5.722, 10509.842, 465.434, 52897.568 25/10/16,04:09:07,10,09,1, 11.9,1,1, 5.722, 10509.841, 465.425, 52897.602 25/10/16,04:09:07,11,09,1, 11.9,1,1, 5.722, 10509.839, 465.442, 52897.484 25/10/16,04:09:07,12,09,1, 11.9,1,1, 5.722, 10509.822, 465.465, 52897.565 25/10/16,04:09:07,13,09,1, 11.9,1,1, 5.722, 10509.859, 465.457, 52897.568 25/10/16,04:09:07,14,09,1, 11.9,1,1, 5.722, 10509.859, 465.464, 52897.518 25/10/16,04:09:07,15,09,1, 11.9,1,1, 5.722, 10509.842, 465.474, 52897.517 25/10/16,04:09:07,16,09,1, 11.9,1,1, 5.722, 10509.858, 465.473, 52897.594 25/10/16,04:09:07,17,09,1, 11.9,1,1, 5.722, 10509.859, 465.467, 52897.593 25/10/16,04:09:07,18,09,1, 11.9,1,1, 5.722, 10509.846, 465.483, 52897.589 25/10/16,04:09:07,19,09,1, 11.9,1,1, 5.722, 10509.880, 465.490, 52897.569 25/10/16,04:09:08,00,09,1, 11.9,1,1, 5.724, 10509.878, 465.490, 52897.569 25/10/16,04:09:08,01,09,1, 11.9,1,1, 5.724, 10509.858, 465.497, 52897.548 25/10/16,04:09:08,02,09,1, 11.9,1,1, 5.724, 10509.874, 465.494, 52897.600 25/10/16,04:09:08,03,09,1, 11.9,1,1, 5.724, 10509.865, 465.476, 52897.536 25/10/16,04:09:08,04,09,1, 11.9,1,1, 5.724, 10509.881, 465.489, 52897.558 25/10/16,04:09:08,05,09,1, 11.9,1,1, 5.724, 10509.867, 465.500, 52897.540 25/10/16,04:09:08,06,09,1, 11.9,1,1, 5.724, 10509.858, 465.509, 52897.587 25/10/16,04:09:08,07,09,1, 11.9,1,1, 5.724, 10509.857, 465.496, 52897.609 25/10/16,04:09:08,08,09,1, 11.9,1,1, 5.724, 10509.873, 465.482, 52897.535 25/10/16,04:09:08,09,09,1, 11.9,1,1, 5.724, 10509.880, 465.488, 52897.539 25/10/16,04:09:08,10,09,1, 11.9,1,1, 5.724, 10509.882, 465.509, 52897.551 25/10/16,04:09:08,11,09,1, 11.9,1,1, 5.724, 10509.910, 465.492, 52897.564 25/10/16,04:09:08,12,09,1, 11.9,1,1, 5.724, 10509.887, 465.513, 52897.563 25/10/16,04:09:08,13,09,1, 11.9,1,1, 5.724, 10509.875, 465.499, 52897.596 25/10/16,04:09:08,14,09,1, 11.9,1,1, 5.724, 10509.874, 465.488, 52897.569 25/10/16,04:09:08,15,09,1, 11.9,1,1, 5.724, 10509.888, 465.497, 52897.611 25/10/16,04:09:08,16,09,1, 11.9,1,1, 5.724, 10509.883, 465.494, 52897.543 25/10/16,04:09:08,17,09,1, 11.9,1,1, 5.724, 10509.874, 465.517, 52897.489 25/10/16,04:09:08,18,09,1, 11.9,1,1, 5.724, 10509.875, 465.534, 52897.482 25/10/16,04:09:08,19,09,1, 11.9,1,1, 5.724, 10509.902, 465.506, 52897.479 25/10/16,04:09:09,00,08,1, 11.8,1,1, 5.720, 10509.895, 465.506, 52897.479 25/10/16,04:09:09,01,08,1, 11.8,1,1, 5.720, 10509.878, 465.524, 52897.583 25/10/16,04:09:09,02,08,1, 11.8,1,1, 5.720, 10509.904, 465.532, 52897.497 25/10/16,04:09:09,03,08,1, 11.8,1,1, 5.720, 10509.887, 465.509, 52897.558 25/10/16,04:09:09,04,08,1, 11.8,1,1, 5.720, 10509.882, 465.553, 52897.520 25/10/16,04:09:09,05,08,1, 11.8,1,1, 5.720, 10509.887, 465.555, 52897.531 25/10/16,04:09:09,06,08,1, 11.8,1,1, 5.720, 10509.905, 465.535, 52897.524 25/10/16,04:09:09,07,08,1, 11.8,1,1, 5.720, 10509.917, 465.552, 52897.522 25/10/16,04:09:09,08,08,1, 11.8,1,1, 5.720, 10509.925, 465.556, 52897.597 25/10/16,04:09:09,09,08,1, 11.8,1,1, 5.720, 10509.925, 465.555, 52897.506 25/10/16,04:09:09,10,08,1, 11.8,1,1, 5.720, 10509.887, 465.551, 52897.520 25/10/16,04:09:09,11,08,1, 11.8,1,1, 5.720, 10509.944, 465.551, 52897.523 25/10/16,04:09:09,12,08,1, 11.8,1,1, 5.720, 10509.946, 465.564, 52897.558 25/10/16,04:09:09,13,08,1, 11.8,1,1, 5.720, 10509.931, 465.563, 52897.510 25/10/16,04:09:09,14,08,1, 11.8,1,1, 5.720, 10509.935, 465.571, 52897.595 25/10/16,04:09:09,15,08,1, 11.8,1,1, 5.720, 10509.934, 465.548, 52897.498 25/10/16,04:09:09,16,08,1, 11.8,1,1, 5.720, 10509.932, 465.546, 52897.530 25/10/16,04:09:09,17,08,1, 11.8,1,1, 5.720, 10509.966, 465.562, 52897.518 25/10/16,04:09:09,18,08,1, 11.8,1,1, 5.720, 10509.919, 465.549, 52897.518 25/10/16,04:09:09,19,08,1, 11.8,1,1, 5.720, 10509.944, 465.562, 52897.530 25/10/16,04:09:10,00,08,1, 11.9,1,1, 5.718, 10509.937, 465.562, 52897.530 25/10/16,04:09:10,01,08,1, 11.9,1,1, 5.718, 10509.926, 465.570, 52897.598 25/10/16,04:09:10,02,08,1, 11.9,1,1, 5.718, 10509.935, 465.553, 52897.485 25/10/16,04:09:10,03,08,1, 11.9,1,1, 5.718, 10509.945, 465.547, 52897.501 25/10/16,04:09:10,04,08,1, 11.9,1,1, 5.718, 10509.919, 465.537, 52897.599 25/10/16,04:09:10,05,08,1, 11.9,1,1, 5.718, 10509.933, 465.554, 52897.496 25/10/16,04:09:10,06,08,1, 11.9,1,1, 5.718, 10509.939, 465.557, 52897.499 25/10/16,04:09:10,07,08,1, 11.9,1,1, 5.718, 10509.958, 465.543, 52897.493 25/10/16,04:09:10,08,08,1, 11.9,1,1, 5.718, 10509.974, 465.564, 52897.562 25/10/16,04:09:10,09,08,1, 11.9,1,1, 5.718, 10509.958, 465.582, 52897.574 25/10/16,04:09:10,10,08,1, 11.9,1,1, 5.718, 10509.957, 465.572, 52897.495 25/10/16,04:09:10,11,08,1, 11.9,1,1, 5.718, 10509.941, 465.597, 52897.554 25/10/16,04:09:10,12,08,1, 11.9,1,1, 5.718, 10509.963, 465.591, 52897.535 25/10/16,04:09:10,13,08,1, 11.9,1,1, 5.718, 10509.929, 465.612, 52897.742 25/10/16,04:09:10,14,08,1, 11.9,1,1, 5.718, 10509.960, 465.595, 52897.528 25/10/16,04:09:10,15,08,1, 11.9,1,1, 5.718, 10509.984, 465.596, 52897.619 25/10/16,04:09:10,16,08,1, 11.9,1,1, 5.718, 10509.995, 465.598, 52897.535 25/10/16,04:09:10,17,08,1, 11.9,1,1, 5.718, 10509.974, 465.597, 52897.516 25/10/16,04:09:10,18,08,1, 11.9,1,1, 5.718, 10509.994, 465.574, 52897.557 25/10/16,04:09:10,19,08,1, 11.9,1,1, 5.718, 10509.978, 465.579, 52897.536 25/10/16,04:09:11,00,08,1, 12.0,1,1, 5.722, 10509.970, 465.579, 52897.536 25/10/16,04:09:11,01,08,1, 12.0,1,1, 5.722, 10509.964, 465.600, 52897.507 25/10/16,04:09:11,02,08,1, 12.0,1,1, 5.722, 10509.960, 465.593, 52897.578 25/10/16,04:09:11,03,08,1, 12.0,1,1, 5.722, 10509.936, 465.592, 52897.510 25/10/16,04:09:11,04,08,1, 12.0,1,1, 5.722, 10509.970, 465.607, 52897.540 25/10/16,04:09:11,05,08,1, 12.0,1,1, 5.722, 10509.978, 465.599, 52897.581 25/10/16,04:09:11,06,08,1, 12.0,1,1, 5.722, 10509.987, 465.598, 52897.466 25/10/16,04:09:11,07,08,1, 12.0,1,1, 5.722, 10510.001, 465.597, 52897.580 25/10/16,04:09:11,08,08,1, 12.0,1,1, 5.722, 10509.993, 465.604, 52897.549 25/10/16,04:09:11,09,08,1, 12.0,1,1, 5.722, 10509.982, 465.601, 52897.509 25/10/16,04:09:11,10,08,1, 12.0,1,1, 5.722, 10509.990, 465.611, 52897.568 25/10/16,04:09:11,11,08,1, 12.0,1,1, 5.722, 10510.004, 465.606, 52897.535 25/10/16,04:09:11,12,08,1, 12.0,1,1, 5.722, 10510.015, 465.627, 52897.521 25/10/16,04:09:11,13,08,1, 12.0,1,1, 5.722, 10510.006, 465.606, 52897.562 25/10/16,04:09:11,14,08,1, 12.0,1,1, 5.722, 10509.994, 465.620, 52897.541 25/10/16,04:09:11,15,08,1, 12.0,1,1, 5.722, 10510.018, 465.612, 52897.583 25/10/16,04:09:11,16,08,1, 12.0,1,1, 5.722, 10510.028, 465.609, 52897.514 25/10/16,04:09:11,17,08,1, 12.0,1,1, 5.722, 10510.022, 465.606, 52897.586 25/10/16,04:09:11,18,08,1, 12.0,1,1, 5.722, 10510.022, 465.606, 52897.512 25/10/16,04:09:11,19,08,1, 12.0,1,1, 5.722, 10510.013, 465.625, 52897.541 25/10/16,04:09:12,00,07,1, 11.9,1,1, 5.722, 10510.012, 465.625, 52897.541 25/10/16,04:09:12,01,07,1, 11.9,1,1, 5.722, 10510.034, 465.621, 52897.568 25/10/16,04:09:12,02,07,1, 11.9,1,1, 5.722, 10510.008, 465.647, 52897.555 25/10/16,04:09:12,03,07,1, 11.9,1,1, 5.722, 10510.033, 465.616, 52897.495 25/10/16,04:09:12,04,07,1, 11.9,1,1, 5.722, 10510.011, 465.637, 52897.488 25/10/16,04:09:12,05,07,1, 11.9,1,1, 5.722, 10510.007, 465.594, 52897.544 25/10/16,04:09:12,06,07,1, 11.9,1,1, 5.722, 10510.030, 465.625, 52897.513 25/10/16,04:09:12,07,07,1, 11.9,1,1, 5.722, 10510.025, 465.611, 52897.512 25/10/16,04:09:12,08,07,1, 11.9,1,1, 5.722, 10510.024, 465.612, 52897.547 25/10/16,04:09:12,09,07,1, 11.9,1,1, 5.722, 10510.031, 465.640, 52897.574 25/10/16,04:09:12,10,07,1, 11.9,1,1, 5.722, 10510.049, 465.651, 52897.555 25/10/16,04:09:12,11,07,1, 11.9,1,1, 5.722, 10510.063, 465.652, 52897.550 25/10/16,04:09:12,12,07,1, 11.9,1,1, 5.722, 10510.047, 465.654, 52897.509 25/10/16,04:09:12,13,07,1, 11.9,1,1, 5.722, 10510.076, 465.659, 52897.509 25/10/16,04:09:12,14,07,1, 11.9,1,1, 5.722, 10510.076, 465.676, 52897.520 25/10/16,04:09:12,15,07,1, 11.9,1,1, 5.722, 10510.080, 465.679, 52897.535 25/10/16,04:09:12,16,07,1, 11.9,1,1, 5.722, 10510.092, 465.676, 52897.499 25/10/16,04:09:12,17,07,1, 11.9,1,1, 5.722, 10510.076, 465.695, 52897.487 25/10/16,04:09:12,18,07,1, 11.9,1,1, 5.722, 10510.097, 465.668, 52897.571 25/10/16,04:09:12,19,07,1, 11.9,1,1, 5.722, 10510.084, 465.684, 52897.553 25/10/16,04:09:13,00,08,1, 11.9,1,1, 5.723, 10510.079, 465.684, 52897.553 25/10/16,04:09:13,01,08,1, 11.9,1,1, 5.723, 10510.092, 465.699, 52897.514 25/10/16,04:09:13,02,08,1, 11.9,1,1, 5.723, 10510.116, 465.695, 52897.543 25/10/16,04:09:13,03,08,1, 11.9,1,1, 5.723, 10510.098, 465.698, 52897.589 25/10/16,04:09:13,04,08,1, 11.9,1,1, 5.723, 10510.129, 465.692, 52897.617 25/10/16,04:09:13,05,08,1, 11.9,1,1, 5.723, 10510.112, 465.677, 52897.561 25/10/16,04:09:13,06,08,1, 11.9,1,1, 5.723, 10510.110, 465.690, 52897.588 25/10/16,04:09:13,07,08,1, 11.9,1,1, 5.723, 10510.122, 465.684, 52897.378 25/10/16,04:09:13,08,08,1, 11.9,1,1, 5.723, 10510.093, 465.691, 52897.546 25/10/16,04:09:13,09,08,1, 11.9,1,1, 5.723, 10510.095, 465.692, 52897.572 25/10/16,04:09:13,10,08,1, 11.9,1,1, 5.723, 10510.103, 465.669, 52897.564 25/10/16,04:09:13,11,08,1, 11.9,1,1, 5.723, 10510.117, 465.672, 52897.535 25/10/16,04:09:13,12,08,1, 11.9,1,1, 5.723, 10510.110, 465.695, 52897.623 25/10/16,04:09:13,13,08,1, 11.9,1,1, 5.723, 10510.118, 465.687, 52897.499 25/10/16,04:09:13,14,08,1, 11.9,1,1, 5.723, 10510.110, 465.685, 52897.497 25/10/16,04:09:13,15,08,1, 11.9,1,1, 5.723, 10510.128, 465.679, 52897.543 25/10/16,04:09:13,16,08,1, 11.9,1,1, 5.723, 10510.146, 465.711, 52897.512 25/10/16,04:09:13,17,08,1, 11.9,1,1, 5.723, 10510.124, 465.717, 52897.620 25/10/16,04:09:13,18,08,1, 11.9,1,1, 5.723, 10510.146, 465.704, 52897.547 25/10/16,04:09:13,19,08,1, 11.9,1,1, 5.723, 10510.147, 465.704, 52897.578 25/10/16,04:09:14,00,08,1, 11.9,1,1, 5.725, 10510.145, 465.704, 52897.578 25/10/16,04:09:14,01,08,1, 11.9,1,1, 5.725, 10510.182, 465.720, 52897.562 25/10/16,04:09:14,02,08,1, 11.9,1,1, 5.725, 10510.186, 465.727, 52897.540 25/10/16,04:09:14,03,08,1, 11.9,1,1, 5.725, 10510.188, 465.684, 52897.561 25/10/16,04:09:14,04,08,1, 11.9,1,1, 5.725, 10510.167, 465.718, 52897.583 25/10/16,04:09:14,05,08,1, 11.9,1,1, 5.725, 10510.156, 465.696, 52897.562 25/10/16,04:09:14,06,08,1, 11.9,1,1, 5.725, 10510.142, 465.715, 52897.531 25/10/16,04:09:14,07,08,1, 11.9,1,1, 5.725, 10510.156, 465.722, 52897.546 25/10/16,04:09:14,08,08,1, 11.9,1,1, 5.725, 10510.147, 465.712, 52897.597 25/10/16,04:09:14,09,08,1, 11.9,1,1, 5.725, 10510.151, 465.702, 52897.576 25/10/16,04:09:14,10,08,1, 11.9,1,1, 5.725, 10510.168, 465.711, 52897.526 25/10/16,04:09:14,11,08,1, 11.9,1,1, 5.725, 10510.147, 465.715, 52897.543 25/10/16,04:09:14,12,08,1, 11.9,1,1, 5.725, 10510.173, 465.721, 52897.514 25/10/16,04:09:14,13,08,1, 11.9,1,1, 5.725, 10510.187, 465.736, 52897.539 25/10/16,04:09:14,14,08,1, 11.9,1,1, 5.725, 10510.169, 465.753, 52897.545 25/10/16,04:09:14,15,08,1, 11.9,1,1, 5.725, 10510.159, 465.758, 52897.525 25/10/16,04:09:14,16,08,1, 11.9,1,1, 5.725, 10510.171, 465.752, 52897.524 25/10/16,04:09:14,17,08,1, 11.9,1,1, 5.725, 10510.185, 465.748, 52897.547 25/10/16,04:09:14,18,08,1, 11.9,1,1, 5.725, 10510.181, 465.750, 52897.567 25/10/16,04:09:14,19,08,1, 11.9,1,1, 5.725, 10510.199, 465.780, 52897.587 25/10/16,04:09:15,00,08,1, 11.9,1,1, 5.721, 10510.195, 465.780, 52897.587 25/10/16,04:09:15,01,08,1, 11.9,1,1, 5.721, 10510.175, 465.792, 52897.570 25/10/16,04:09:15,02,08,1, 11.9,1,1, 5.721, 10510.213, 465.778, 52897.629 25/10/16,04:09:15,03,08,1, 11.9,1,1, 5.721, 10510.199, 465.772, 52897.566 25/10/16,04:09:15,04,08,1, 11.9,1,1, 5.721, 10510.184, 465.783, 52897.585 25/10/16,04:09:15,05,08,1, 11.9,1,1, 5.721, 10510.219, 465.778, 52897.615 25/10/16,04:09:15,06,08,1, 11.9,1,1, 5.721, 10510.219, 465.777, 52897.589 25/10/16,04:09:15,07,08,1, 11.9,1,1, 5.721, 10510.208, 465.770, 52897.565 25/10/16,04:09:15,08,08,1, 11.9,1,1, 5.721, 10510.205, 465.783, 52897.561 25/10/16,04:09:15,09,08,1, 11.9,1,1, 5.721, 10510.214, 465.783, 52897.560 25/10/16,04:09:15,10,08,1, 11.9,1,1, 5.721, 10510.219, 465.801, 52897.583 25/10/16,04:09:15,11,08,1, 11.9,1,1, 5.721, 10510.228, 465.774, 52897.581 25/10/16,04:09:15,12,08,1, 11.9,1,1, 5.721, 10510.231, 465.798, 52897.544 25/10/16,04:09:15,13,08,1, 11.9,1,1, 5.721, 10510.226, 465.788, 52897.536 25/10/16,04:09:15,14,08,1, 11.9,1,1, 5.721, 10510.251, 465.745, 52897.529 25/10/16,04:09:15,15,08,1, 11.9,1,1, 5.721, 10510.224, 465.774, 52897.649 25/10/16,04:09:15,16,08,1, 11.9,1,1, 5.721, 10510.226, 465.774, 52897.627 25/10/16,04:09:15,17,08,1, 11.9,1,1, 5.721, 10510.269, 465.792, 52897.551 25/10/16,04:09:15,18,08,1, 11.9,1,1, 5.721, 10510.247, 465.813, 52897.606 25/10/16,04:09:15,19,08,1, 11.9,1,1, 5.721, 10510.284, 465.798, 52897.601 25/10/16,04:09:16,00,08,1, 12.0,1,1, 5.722, 10510.279, 465.798, 52897.601 25/10/16,04:09:16,01,08,1, 12.0,1,1, 5.722, 10510.242, 465.810, 52897.635 25/10/16,04:09:16,02,08,1, 12.0,1,1, 5.722, 10510.240, 465.817, 52897.520 25/10/16,04:09:16,03,08,1, 12.0,1,1, 5.722, 10510.257, 465.776, 52897.588 25/10/16,04:09:16,04,08,1, 12.0,1,1, 5.722, 10510.257, 465.810, 52897.586 25/10/16,04:09:16,05,08,1, 12.0,1,1, 5.722, 10510.282, 465.775, 52897.596 25/10/16,04:09:16,06,08,1, 12.0,1,1, 5.722, 10510.271, 465.795, 52897.514 25/10/16,04:09:16,07,08,1, 12.0,1,1, 5.722, 10510.244, 465.802, 52897.650 25/10/16,04:09:16,08,08,1, 12.0,1,1, 5.722, 10510.281, 465.792, 52897.641 25/10/16,04:09:16,09,08,1, 12.0,1,1, 5.722, 10510.282, 465.798, 52897.567 25/10/16,04:09:16,10,08,1, 12.0,1,1, 5.722, 10510.280, 465.816, 52897.635 25/10/16,04:09:16,11,08,1, 12.0,1,1, 5.722, 10510.275, 465.802, 52897.580 25/10/16,04:09:16,12,08,1, 12.0,1,1, 5.722, 10510.293, 465.816, 52897.619 25/10/16,04:09:16,13,08,1, 12.0,1,1, 5.722, 10510.289, 465.823, 52897.607 25/10/16,04:09:16,14,08,1, 12.0,1,1, 5.722, 10510.294, 465.827, 52897.572 25/10/16,04:09:16,15,08,1, 12.0,1,1, 5.722, 10510.290, 465.806, 52897.555 25/10/16,04:09:16,16,08,1, 12.0,1,1, 5.722, 10510.313, 465.835, 52897.522 25/10/16,04:09:16,17,08,1, 12.0,1,1, 5.722, 10510.300, 465.812, 52897.565 25/10/16,04:09:16,18,08,1, 12.0,1,1, 5.722, 10510.277, 465.815, 52897.582 25/10/16,04:09:16,19,08,1, 12.0,1,1, 5.722, 10510.325, 465.816, 52897.581 25/10/16,04:09:17,00,09,1, 11.9,1,1, 5.722, 10510.321, 465.816, 52897.581 25/10/16,04:09:17,01,09,1, 11.9,1,1, 5.722, 10510.333, 465.845, 52897.608 25/10/16,04:09:17,02,09,1, 11.9,1,1, 5.722, 10510.333, 465.859, 52897.590 25/10/16,04:09:17,03,09,1, 11.9,1,1, 5.722, 10510.328, 465.835, 52897.568 25/10/16,04:09:17,04,09,1, 11.9,1,1, 5.722, 10510.328, 465.825, 52897.558 25/10/16,04:09:17,05,09,1, 11.9,1,1, 5.722, 10510.327, 465.857, 52897.605 25/10/16,04:09:17,06,09,1, 11.9,1,1, 5.722, 10510.349, 465.838, 52897.590 25/10/16,04:09:17,07,09,1, 11.9,1,1, 5.722, 10510.356, 465.840, 52897.547 25/10/16,04:09:17,08,09,1, 11.9,1,1, 5.722, 10510.353, 465.861, 52897.604 25/10/16,04:09:17,09,09,1, 11.9,1,1, 5.722, 10510.353, 465.835, 52897.559 25/10/16,04:09:17,10,09,1, 11.9,1,1, 5.722, 10510.354, 465.842, 52897.558 25/10/16,04:09:17,11,09,1, 11.9,1,1, 5.722, 10510.345, 465.838, 52897.553 25/10/16,04:09:17,12,09,1, 11.9,1,1, 5.722, 10510.347, 465.847, 52897.589 25/10/16,04:09:17,13,09,1, 11.9,1,1, 5.722, 10510.334, 465.840, 52897.593 25/10/16,04:09:17,14,09,1, 11.9,1,1, 5.722, 10510.357, 465.869, 52897.618 25/10/16,04:09:17,15,09,1, 11.9,1,1, 5.722, 10510.361, 465.862, 52897.572 25/10/16,04:09:17,16,09,1, 11.9,1,1, 5.722, 10510.333, 465.875, 52897.623 25/10/16,04:09:17,17,09,1, 11.9,1,1, 5.722, 10510.382, 465.855, 52897.543 25/10/16,04:09:17,18,09,1, 11.9,1,1, 5.722, 10510.376, 465.880, 52897.583 25/10/16,04:09:17,19,09,1, 11.9,1,1, 5.722, 10510.380, 465.860, 52897.649 25/10/16,04:09:18,00,09,1, 11.9,1,1, 5.720, 10510.379, 465.860, 52897.649 25/10/16,04:09:18,01,09,1, 11.9,1,1, 5.720, 10510.371, 465.871, 52897.635 25/10/16,04:09:18,02,09,1, 11.9,1,1, 5.720, 10510.378, 465.876, 52897.656 25/10/16,04:09:18,03,09,1, 11.9,1,1, 5.720, 10510.395, 465.867, 52897.591 25/10/16,04:09:18,04,09,1, 11.9,1,1, 5.720, 10510.387, 465.883, 52897.676 25/10/16,04:09:18,05,09,1, 11.9,1,1, 5.720, 10510.383, 465.875, 52897.576 25/10/16,04:09:18,06,09,1, 11.9,1,1, 5.720, 10510.385, 465.893, 52897.574 25/10/16,04:09:18,07,09,1, 11.9,1,1, 5.720, 10510.390, 465.906, 52897.618 25/10/16,04:09:18,08,09,1, 11.9,1,1, 5.720, 10510.397, 465.898, 52897.663 25/10/16,04:09:18,09,09,1, 11.9,1,1, 5.720, 10510.385, 465.910, 52897.666 25/10/16,04:09:18,10,09,1, 11.9,1,1, 5.720, 10510.412, 465.911, 52897.622 25/10/16,04:09:18,11,09,1, 11.9,1,1, 5.720, 10510.412, 465.900, 52897.586 25/10/16,04:09:18,12,09,1, 11.9,1,1, 5.720, 10510.410, 465.911, 52897.572 25/10/16,04:09:18,13,09,1, 11.9,1,1, 5.720, 10510.426, 465.898, 52897.572 25/10/16,04:09:18,14,09,1, 11.9,1,1, 5.720, 10510.425, 465.915, 52897.630 25/10/16,04:09:18,15,09,1, 11.9,1,1, 5.720, 10510.424, 465.909, 52897.678 25/10/16,04:09:18,16,09,1, 11.9,1,1, 5.720, 10510.426, 465.893, 52897.541 25/10/16,04:09:18,17,09,1, 11.9,1,1, 5.720, 10510.410, 465.892, 52897.654 25/10/16,04:09:18,18,09,1, 11.9,1,1, 5.720, 10510.422, 465.910, 52897.605 25/10/16,04:09:18,19,09,1, 11.9,1,1, 5.720, 10510.429, 465.909, 52897.611 25/10/16,04:09:19,00,09,1, 11.9,1,1, 5.723, 10510.421, 465.909, 52897.611 25/10/16,04:09:19,01,09,1, 11.9,1,1, 5.723, 10510.428, 465.904, 52897.618 25/10/16,04:09:19,02,09,1, 11.9,1,1, 5.723, 10510.435, 465.900, 52897.715 25/10/16,04:09:19,03,09,1, 11.9,1,1, 5.723, 10510.446, 465.891, 52897.587 25/10/16,04:09:19,04,09,1, 11.9,1,1, 5.723, 10510.434, 465.904, 52897.642 25/10/16,04:09:19,05,09,1, 11.9,1,1, 5.723, 10510.473, 465.887, 52897.623 25/10/16,04:09:19,06,09,1, 11.9,1,1, 5.723, 10510.451, 465.893, 52897.614 25/10/16,04:09:19,07,09,1, 11.9,1,1, 5.723, 10510.456, 465.899, 52897.636 25/10/16,04:09:19,08,09,1, 11.9,1,1, 5.723, 10510.456, 465.890, 52897.652 25/10/16,04:09:19,09,09,1, 11.9,1,1, 5.723, 10510.460, 465.889, 52897.599 25/10/16,04:09:19,10,09,1, 11.9,1,1, 5.723, 10510.446, 465.898, 52897.597 25/10/16,04:09:19,11,09,1, 11.9,1,1, 5.723, 10510.481, 465.899, 52897.629 25/10/16,04:09:19,12,09,1, 11.9,1,1, 5.723, 10510.477, 465.919, 52897.673 25/10/16,04:09:19,13,09,1, 11.9,1,1, 5.723, 10510.470, 465.948, 52897.723 25/10/16,04:09:19,14,09,1, 11.9,1,1, 5.723, 10510.488, 465.942, 52897.644 25/10/16,04:09:19,15,09,1, 11.9,1,1, 5.723, 10510.474, 465.909, 52897.664 25/10/16,04:09:19,16,09,1, 11.9,1,1, 5.723, 10510.461, 465.913, 52897.640 25/10/16,04:09:19,17,09,1, 11.9,1,1, 5.723, 10510.505, 465.937, 52897.617 25/10/16,04:09:19,18,09,1, 11.9,1,1, 5.723, 10510.481, 465.942, 52897.637 25/10/16,04:09:19,19,09,1, 11.9,1,1, 5.723, 10510.498, 465.913, 52897.622 25/10/16,04:09:20,00,08,1, 11.9,1,1, 5.722, 10510.496, 465.913, 52897.622 25/10/16,04:09:20,01,08,1, 11.9,1,1, 5.722, 10510.495, 465.909, 52897.670 25/10/16,04:09:20,02,08,1, 11.9,1,1, 5.722, 10510.483, 465.891, 52897.621 25/10/16,04:09:20,03,08,1, 11.9,1,1, 5.722, 10510.501, 465.931, 52897.653 25/10/16,04:09:20,04,08,1, 11.9,1,1, 5.722, 10510.511, 465.909, 52897.689 25/10/16,04:09:20,05,08,1, 11.9,1,1, 5.722, 10510.525, 465.930, 52897.616 25/10/16,04:09:20,06,08,1, 11.9,1,1, 5.722, 10510.507, 465.905, 52897.644 25/10/16,04:09:20,07,08,1, 11.9,1,1, 5.722, 10510.519, 465.933, 52897.643 25/10/16,04:09:20,08,08,1, 11.9,1,1, 5.722, 10510.531, 465.907, 52897.694 25/10/16,04:09:20,09,08,1, 11.9,1,1, 5.722, 10510.530, 465.913, 52897.677 25/10/16,04:09:20,10,08,1, 11.9,1,1, 5.722, 10510.533, 465.911, 52897.658 25/10/16,04:09:20,11,08,1, 11.9,1,1, 5.722, 10510.550, 465.922, 52897.643 25/10/16,04:09:20,12,08,1, 11.9,1,1, 5.722, 10510.518, 465.936, 52897.597 25/10/16,04:09:20,13,08,1, 11.9,1,1, 5.722, 10510.548, 465.908, 52897.586 25/10/16,04:09:20,14,08,1, 11.9,1,1, 5.722, 10510.536, 465.904, 52897.643 25/10/16,04:09:20,15,08,1, 11.9,1,1, 5.722, 10510.544, 465.923, 52897.688 25/10/16,04:09:20,16,08,1, 11.9,1,1, 5.722, 10510.568, 465.914, 52897.676 25/10/16,04:09:20,17,08,1, 11.9,1,1, 5.722, 10510.556, 465.918, 52897.616 25/10/16,04:09:20,18,08,1, 11.9,1,1, 5.722, 10510.559, 465.932, 52897.667 25/10/16,04:09:20,19,08,1, 11.9,1,1, 5.722, 10510.562, 465.929, 52897.614 25/10/16,04:09:21,00,09,1, 11.9,1,1, 5.723, 10510.554, 465.929, 52897.614 25/10/16,04:09:21,01,09,1, 11.9,1,1, 5.723, 10510.560, 465.925, 52897.657 25/10/16,04:09:21,02,09,1, 11.9,1,1, 5.723, 10510.567, 465.908, 52897.680 25/10/16,04:09:21,03,09,1, 11.9,1,1, 5.723, 10510.576, 465.921, 52897.692 25/10/16,04:09:21,04,09,1, 11.9,1,1, 5.723, 10510.588, 465.933, 52897.709 25/10/16,04:09:21,05,09,1, 11.9,1,1, 5.723, 10510.593, 465.946, 52897.644 25/10/16,04:09:21,06,09,1, 11.9,1,1, 5.723, 10510.576, 465.928, 52897.636 25/10/16,04:09:21,07,09,1, 11.9,1,1, 5.723, 10510.565, 465.935, 52897.687 25/10/16,04:09:21,08,09,1, 11.9,1,1, 5.723, 10510.598, 465.907, 52897.646 25/10/16,04:09:21,09,09,1, 11.9,1,1, 5.723, 10510.598, 465.952, 52897.633 25/10/16,04:09:21,10,09,1, 11.9,1,1, 5.723, 10510.581, 465.938, 52897.628 25/10/16,04:09:21,11,09,1, 11.9,1,1, 5.723, 10510.582, 465.909, 52897.635 25/10/16,04:09:21,12,09,1, 11.9,1,1, 5.723, 10510.583, 465.917, 52897.600 25/10/16,04:09:21,13,09,1, 11.9,1,1, 5.723, 10510.583, 465.918, 52897.627 25/10/16,04:09:21,14,09,1, 11.9,1,1, 5.723, 10510.619, 465.941, 52897.612 25/10/16,04:09:21,15,09,1, 11.9,1,1, 5.723, 10510.615, 465.928, 52897.671 25/10/16,04:09:21,16,09,1, 11.9,1,1, 5.723, 10510.620, 465.917, 52897.663 25/10/16,04:09:21,17,09,1, 11.9,1,1, 5.723, 10510.619, 465.926, 52897.739 25/10/16,04:09:21,18,09,1, 11.9,1,1, 5.723, 10510.647, 465.954, 52897.687 25/10/16,04:09:21,19,09,1, 11.9,1,1, 5.723, 10510.629, 465.913, 52897.685 25/10/16,04:09:22,00,09,1, 11.9,1,1, 5.722, 10510.629, 465.913, 52897.685 25/10/16,04:09:22,01,09,1, 11.9,1,1, 5.722, 10510.628, 465.930, 52897.719 25/10/16,04:09:22,02,09,1, 11.9,1,1, 5.722, 10510.649, 465.922, 52897.710 25/10/16,04:09:22,03,09,1, 11.9,1,1, 5.722, 10510.640, 465.931, 52897.762 25/10/16,04:09:22,04,09,1, 11.9,1,1, 5.722, 10510.668, 465.936, 52897.647 25/10/16,04:09:22,05,09,1, 11.9,1,1, 5.722, 10510.667, 465.945, 52897.663 25/10/16,04:09:22,06,09,1, 11.9,1,1, 5.722, 10510.663, 465.943, 52897.706 25/10/16,04:09:22,07,09,1, 11.9,1,1, 5.722, 10510.648, 465.939, 52897.706 25/10/16,04:09:22,08,09,1, 11.9,1,1, 5.722, 10510.657, 465.942, 52897.634 25/10/16,04:09:22,09,09,1, 11.9,1,1, 5.722, 10510.660, 465.942, 52897.647 25/10/16,04:09:22,10,09,1, 11.9,1,1, 5.722, 10510.677, 465.945, 52897.720 25/10/16,04:09:22,11,09,1, 11.9,1,1, 5.722, 10510.682, 465.927, 52897.651 25/10/16,04:09:22,12,09,1, 11.9,1,1, 5.722, 10510.681, 465.922, 52897.723 25/10/16,04:09:22,13,09,1, 11.9,1,1, 5.722, 10510.673, 465.939, 52897.752 25/10/16,04:09:22,14,09,1, 11.9,1,1, 5.722, 10510.698, 465.915, 52897.655 25/10/16,04:09:22,15,09,1, 11.9,1,1, 5.722, 10510.688, 465.932, 52897.714 25/10/16,04:09:22,16,09,1, 11.9,1,1, 5.722, 10510.714, 465.931, 52897.708 25/10/16,04:09:22,17,09,1, 11.9,1,1, 5.722, 10510.678, 465.918, 52897.722 25/10/16,04:09:22,18,09,1, 11.9,1,1, 5.722, 10510.700, 465.918, 52897.695 25/10/16,04:09:22,19,09,1, 11.9,1,1, 5.722, 10510.712, 465.938, 52897.678 25/10/16,04:09:23,00,09,1, 11.9,1,1, 5.720, 10510.705, 465.938, 52897.678 25/10/16,04:09:23,01,09,1, 11.9,1,1, 5.720, 10510.704, 465.929, 52897.696 25/10/16,04:09:23,02,09,1, 11.9,1,1, 5.720, 10510.717, 465.916, 52897.624 25/10/16,04:09:23,03,09,1, 11.9,1,1, 5.720, 10510.710, 465.915, 52897.679 25/10/16,04:09:23,04,09,1, 11.9,1,1, 5.720, 10510.717, 465.915, 52897.727 25/10/16,04:09:23,05,09,1, 11.9,1,1, 5.720, 10510.721, 465.918, 52897.700 25/10/16,04:09:23,06,09,1, 11.9,1,1, 5.720, 10510.721, 465.903, 52897.672 25/10/16,04:09:23,07,09,1, 11.9,1,1, 5.720, 10510.730, 465.893, 52897.771 25/10/16,04:09:23,08,09,1, 11.9,1,1, 5.720, 10510.733, 465.883, 52897.724 25/10/16,04:09:23,09,09,1, 11.9,1,1, 5.720, 10510.757, 465.899, 52897.652 25/10/16,04:09:23,10,09,1, 11.9,1,1, 5.720, 10510.745, 465.895, 52897.627 25/10/16,04:09:23,11,09,1, 11.9,1,1, 5.720, 10510.737, 465.924, 52897.700 25/10/16,04:09:23,12,09,1, 11.9,1,1, 5.720, 10510.759, 465.918, 52897.676 25/10/16,04:09:23,13,09,1, 11.9,1,1, 5.720, 10510.755, 465.931, 52897.664 25/10/16,04:09:23,14,09,1, 11.9,1,1, 5.720, 10510.771, 465.919, 52897.684 25/10/16,04:09:23,15,09,1, 11.9,1,1, 5.720, 10510.802, 465.934, 52897.688 25/10/16,04:09:23,16,09,1, 11.9,1,1, 5.720, 10510.790, 465.919, 52897.669 25/10/16,04:09:23,17,09,1, 11.9,1,1, 5.720, 10510.785, 465.923, 52897.705 25/10/16,04:09:23,18,09,1, 11.9,1,1, 5.720, 10510.817, 465.913, 52897.701 25/10/16,04:09:23,19,09,1, 11.9,1,1, 5.720, 10510.759, 465.929, 52897.686 25/10/16,04:09:24,00,09,1, 11.9,1,1, 5.723, 10510.755, 465.929, 52897.686 25/10/16,04:09:24,01,09,1, 11.9,1,1, 5.723, 10510.802, 465.935, 52897.721 25/10/16,04:09:24,02,09,1, 11.9,1,1, 5.723, 10510.806, 465.928, 52897.641 25/10/16,04:09:24,03,09,1, 11.9,1,1, 5.723, 10510.783, 465.915, 52897.764 25/10/16,04:09:24,04,09,1, 11.9,1,1, 5.723, 10510.803, 465.935, 52897.721 25/10/16,04:09:24,05,09,1, 11.9,1,1, 5.723, 10510.798, 465.937, 52897.738 25/10/16,04:09:24,06,09,1, 11.9,1,1, 5.723, 10510.797, 465.922, 52897.727 25/10/16,04:09:24,07,09,1, 11.9,1,1, 5.723, 10510.810, 465.911, 52897.680 25/10/16,04:09:24,08,09,1, 11.9,1,1, 5.723, 10510.812, 465.918, 52897.648 25/10/16,04:09:24,09,09,1, 11.9,1,1, 5.723, 10510.817, 465.925, 52897.730 25/10/16,04:09:24,10,09,1, 11.9,1,1, 5.723, 10510.835, 465.914, 52897.720 25/10/16,04:09:24,11,09,1, 11.9,1,1, 5.723, 10510.826, 465.916, 52897.733 25/10/16,04:09:24,12,09,1, 11.9,1,1, 5.723, 10510.815, 465.912, 52897.762 25/10/16,04:09:24,13,09,1, 11.9,1,1, 5.723, 10510.840, 465.909, 52897.605 25/10/16,04:09:24,14,09,1, 11.9,1,1, 5.723, 10510.821, 465.910, 52897.623 25/10/16,04:09:24,15,09,1, 11.9,1,1, 5.723, 10510.850, 465.920, 52897.735 25/10/16,04:09:24,16,09,1, 11.9,1,1, 5.723, 10510.833, 465.908, 52897.691 25/10/16,04:09:24,17,09,1, 11.9,1,1, 5.723, 10510.850, 465.915, 52897.690 25/10/16,04:09:24,18,09,1, 11.9,1,1, 5.723, 10510.844, 465.891, 52897.772 25/10/16,04:09:24,19,09,1, 11.9,1,1, 5.723, 10510.842, 465.885, 52897.671 25/10/16,04:09:25,00,09,1, 11.9,1,1, 5.722, 10510.838, 465.885, 52897.671 25/10/16,04:09:25,01,09,1, 11.9,1,1, 5.722, 10510.865, 465.889, 52897.648 25/10/16,04:09:25,02,09,1, 11.9,1,1, 5.722, 10510.856, 465.891, 52897.683 25/10/16,04:09:25,03,09,1, 11.9,1,1, 5.722, 10510.871, 465.887, 52897.664 25/10/16,04:09:25,04,09,1, 11.9,1,1, 5.722, 10510.862, 465.901, 52897.768 25/10/16,04:09:25,05,09,1, 11.9,1,1, 5.722, 10510.871, 465.872, 52897.624 25/10/16,04:09:25,06,09,1, 11.9,1,1, 5.722, 10510.886, 465.879, 52897.670 25/10/16,04:09:25,07,09,1, 11.9,1,1, 5.722, 10510.906, 465.876, 52897.666 25/10/16,04:09:25,08,09,1, 11.9,1,1, 5.722, 10510.895, 465.890, 52897.775 25/10/16,04:09:25,09,09,1, 11.9,1,1, 5.722, 10510.894, 465.885, 52897.687 25/10/16,04:09:25,10,09,1, 11.9,1,1, 5.722, 10510.892, 465.872, 52897.688 25/10/16,04:09:25,11,09,1, 11.9,1,1, 5.722, 10510.875, 465.895, 52897.679 25/10/16,04:09:25,12,09,1, 11.9,1,1, 5.722, 10510.907, 465.883, 52897.729 25/10/16,04:09:25,13,09,1, 11.9,1,1, 5.722, 10510.898, 465.864, 52897.671 25/10/16,04:09:25,14,09,1, 11.9,1,1, 5.722, 10510.907, 465.900, 52897.755 25/10/16,04:09:25,15,09,1, 11.9,1,1, 5.722, 10510.909, 465.880, 52897.797 25/10/16,04:09:25,16,09,1, 11.9,1,1, 5.722, 10510.897, 465.883, 52897.694 25/10/16,04:09:25,17,09,1, 11.9,1,1, 5.722, 10510.901, 465.867, 52897.756 25/10/16,04:09:25,18,09,1, 11.9,1,1, 5.722, 10510.913, 465.892, 52897.713 25/10/16,04:09:25,19,09,1, 11.9,1,1, 5.722, 10510.896, 465.881, 52897.677 25/10/16,04:09:26,00,09,1, 11.9,1,1, 5.718, 10510.888, 465.881, 52897.677 25/10/16,04:09:26,01,09,1, 11.9,1,1, 5.718, 10510.898, 465.858, 52897.706 25/10/16,04:09:26,02,09,1, 11.9,1,1, 5.718, 10510.931, 465.862, 52897.743 25/10/16,04:09:26,03,09,1, 11.9,1,1, 5.718, 10510.911, 465.867, 52897.732 25/10/16,04:09:26,04,09,1, 11.9,1,1, 5.718, 10510.917, 465.847, 52897.699 25/10/16,04:09:26,05,09,1, 11.9,1,1, 5.718, 10510.922, 465.873, 52897.749 25/10/16,04:09:26,06,09,1, 11.9,1,1, 5.718, 10510.917, 465.840, 52897.743 25/10/16,04:09:26,07,09,1, 11.9,1,1, 5.718, 10510.923, 465.865, 52897.734 25/10/16,04:09:26,08,09,1, 11.9,1,1, 5.718, 10510.922, 465.861, 52897.728 25/10/16,04:09:26,09,09,1, 11.9,1,1, 5.718, 10510.958, 465.844, 52897.662 25/10/16,04:09:26,10,09,1, 11.9,1,1, 5.718, 10510.920, 465.819, 52897.638 25/10/16,04:09:26,11,09,1, 11.9,1,1, 5.718, 10510.931, 465.845, 52897.653 25/10/16,04:09:26,12,09,1, 11.9,1,1, 5.718, 10510.930, 465.841, 52897.736 25/10/16,04:09:26,13,09,1, 11.9,1,1, 5.718, 10510.942, 465.850, 52897.716 25/10/16,04:09:26,14,09,1, 11.9,1,1, 5.718, 10510.955, 465.845, 52897.737 25/10/16,04:09:26,15,09,1, 11.9,1,1, 5.718, 10510.959, 465.837, 52897.674 25/10/16,04:09:26,16,09,1, 11.9,1,1, 5.718, 10510.955, 465.841, 52897.798 25/10/16,04:09:26,17,09,1, 11.9,1,1, 5.718, 10510.944, 465.837, 52897.770 25/10/16,04:09:26,18,09,1, 11.9,1,1, 5.718, 10510.939, 465.839, 52897.676 25/10/16,04:09:26,19,09,1, 11.9,1,1, 5.718, 10510.944, 465.828, 52897.722 25/10/16,04:09:27,00,09,1, 11.9,1,1, 5.723, 10510.938, 465.828, 52897.722 25/10/16,04:09:27,01,09,1, 11.9,1,1, 5.723, 10510.971, 465.809, 52897.738 25/10/16,04:09:27,02,09,1, 11.9,1,1, 5.723, 10510.986, 465.815, 52897.717 25/10/16,04:09:27,03,09,1, 11.9,1,1, 5.723, 10510.950, 465.821, 52897.678 25/10/16,04:09:27,04,09,1, 11.9,1,1, 5.723, 10510.965, 465.818, 52897.753 25/10/16,04:09:27,05,09,1, 11.9,1,1, 5.723, 10510.962, 465.808, 52897.729 25/10/16,04:09:27,06,09,1, 11.9,1,1, 5.723, 10510.977, 465.802, 52897.691 25/10/16,04:09:27,07,09,1, 11.9,1,1, 5.723, 10510.966, 465.796, 52897.697 25/10/16,04:09:27,08,09,1, 11.9,1,1, 5.723, 10510.956, 465.823, 52897.690 25/10/16,04:09:27,09,09,1, 11.9,1,1, 5.723, 10510.980, 465.804, 52897.703 25/10/16,04:09:27,10,09,1, 11.9,1,1, 5.723, 10510.969, 465.778, 52897.710 25/10/16,04:09:27,11,09,1, 11.9,1,1, 5.723, 10510.975, 465.801, 52897.661 25/10/16,04:09:27,12,09,1, 11.9,1,1, 5.723, 10510.989, 465.796, 52897.695 25/10/16,04:09:27,13,09,1, 11.9,1,1, 5.723, 10510.976, 465.784, 52897.671 25/10/16,04:09:27,14,09,1, 11.9,1,1, 5.723, 10510.967, 465.790, 52897.664 25/10/16,04:09:27,15,09,1, 11.9,1,1, 5.723, 10510.985, 465.802, 52897.669 25/10/16,04:09:27,16,09,1, 11.9,1,1, 5.723, 10510.990, 465.786, 52897.698 25/10/16,04:09:27,17,09,1, 11.9,1,1, 5.723, 10510.979, 465.789, 52897.671 25/10/16,04:09:27,18,09,1, 11.9,1,1, 5.723, 10510.988, 465.783, 52897.728 25/10/16,04:09:27,19,09,1, 11.9,1,1, 5.723, 10510.984, 465.772, 52897.719 25/10/16,04:09:28,00,09,1, 11.9,1,1, 5.719, 10510.980, 465.772, 52897.719 25/10/16,04:09:28,01,09,1, 11.9,1,1, 5.719, 10511.005, 465.764, 52897.665 25/10/16,04:09:28,02,09,1, 11.9,1,1, 5.719, 10510.998, 465.788, 52897.686 25/10/16,04:09:28,03,09,1, 11.9,1,1, 5.719, 10510.994, 465.762, 52897.653 25/10/16,04:09:28,04,09,1, 11.9,1,1, 5.719, 10510.999, 465.751, 52897.678 25/10/16,04:09:28,05,09,1, 11.9,1,1, 5.719, 10510.988, 465.758, 52897.677 25/10/16,04:09:28,06,09,1, 11.9,1,1, 5.719, 10511.016, 465.753, 52897.721 25/10/16,04:09:28,07,09,1, 11.9,1,1, 5.719, 10511.016, 465.744, 52897.645 25/10/16,04:09:28,08,09,1, 11.9,1,1, 5.719, 10511.017, 465.783, 52897.672 25/10/16,04:09:28,09,09,1, 11.9,1,1, 5.719, 10511.036, 465.754, 52897.717 25/10/16,04:09:28,10,09,1, 11.9,1,1, 5.719, 10511.015, 465.745, 52897.661 25/10/16,04:09:28,11,09,1, 11.9,1,1, 5.719, 10511.000, 465.753, 52897.701 25/10/16,04:09:28,12,09,1, 11.9,1,1, 5.719, 10511.031, 465.734, 52897.704 25/10/16,04:09:28,13,09,1, 11.9,1,1, 5.719, 10511.005, 465.749, 52897.689 25/10/16,04:09:28,14,09,1, 11.9,1,1, 5.719, 10511.026, 465.757, 52897.771 25/10/16,04:09:28,15,09,1, 11.9,1,1, 5.719, 10511.015, 465.720, 52897.727 25/10/16,04:09:28,16,09,1, 11.9,1,1, 5.719, 10511.033, 465.758, 52897.722 25/10/16,04:09:28,17,09,1, 11.9,1,1, 5.719, 10511.031, 465.739, 52897.663 25/10/16,04:09:28,18,09,1, 11.9,1,1, 5.719, 10511.045, 465.731, 52897.684 25/10/16,04:09:28,19,09,1, 11.9,1,1, 5.719, 10511.034, 465.741, 52897.718 25/10/16,04:09:29,00,09,1, 11.9,1,1, 5.722, 10511.030, 465.741, 52897.718 25/10/16,04:09:29,01,09,1, 11.9,1,1, 5.722, 10511.011, 465.758, 52897.730 25/10/16,04:09:29,02,09,1, 11.9,1,1, 5.722, 10511.046, 465.733, 52897.687 25/10/16,04:09:29,03,09,1, 11.9,1,1, 5.722, 10511.045, 465.738, 52897.705 25/10/16,04:09:29,04,09,1, 11.9,1,1, 5.722, 10511.037, 465.726, 52897.761 25/10/16,04:09:29,05,09,1, 11.9,1,1, 5.722, 10511.026, 465.737, 52897.712 25/10/16,04:09:29,06,09,1, 11.9,1,1, 5.722, 10511.027, 465.723, 52897.692 25/10/16,04:09:29,07,09,1, 11.9,1,1, 5.722, 10511.042, 465.739, 52897.731 25/10/16,04:09:29,08,09,1, 11.9,1,1, 5.722, 10511.032, 465.723, 52897.664 25/10/16,04:09:29,09,09,1, 11.9,1,1, 5.722, 10511.046, 465.713, 52897.669 25/10/16,04:09:29,10,09,1, 11.9,1,1, 5.722, 10511.060, 465.733, 52897.742 25/10/16,04:09:29,11,09,1, 11.9,1,1, 5.722, 10511.042, 465.727, 52897.676 25/10/16,04:09:29,12,09,1, 11.9,1,1, 5.722, 10511.079, 465.723, 52897.720 25/10/16,04:09:29,13,09,1, 11.9,1,1, 5.722, 10511.059, 465.700, 52897.709 25/10/16,04:09:29,14,09,1, 11.9,1,1, 5.722, 10511.062, 465.731, 52897.702 25/10/16,04:09:29,15,09,1, 11.9,1,1, 5.722, 10511.055, 465.728, 52897.699 25/10/16,04:09:29,16,09,1, 11.9,1,1, 5.722, 10511.028, 465.698, 52897.729 25/10/16,04:09:29,17,09,1, 11.9,1,1, 5.722, 10511.055, 465.707, 52897.744 25/10/16,04:09:29,18,09,1, 11.9,1,1, 5.722, 10511.058, 465.711, 52897.693 25/10/16,04:09:29,19,09,1, 11.9,1,1, 5.722, 10511.065, 465.708, 52897.666 25/10/16,04:09:30,00,09,1, 11.9,1,1, 5.719, 10511.063, 465.708, 52897.666 25/10/16,04:09:30,01,09,1, 11.9,1,1, 5.719, 10511.057, 465.700, 52897.674 25/10/16,04:09:30,02,09,1, 11.9,1,1, 5.719, 10511.074, 465.707, 52897.704 25/10/16,04:09:30,03,09,1, 11.9,1,1, 5.719, 10511.105, 465.700, 52897.707 25/10/16,04:09:30,04,09,1, 11.9,1,1, 5.719, 10511.073, 465.731, 52897.765 25/10/16,04:09:30,05,09,1, 11.9,1,1, 5.719, 10511.079, 465.705, 52897.702 25/10/16,04:09:30,06,09,1, 11.9,1,1, 5.719, 10511.094, 465.718, 52897.670 25/10/16,04:09:30,07,09,1, 11.9,1,1, 5.719, 10511.081, 465.721, 52897.728 25/10/16,04:09:30,08,09,1, 11.9,1,1, 5.719, 10511.085, 465.701, 52897.682 25/10/16,04:09:30,09,09,1, 11.9,1,1, 5.719, 10511.083, 465.707, 52897.707 25/10/16,04:09:30,10,09,1, 11.9,1,1, 5.719, 10511.084, 465.714, 52897.709 25/10/16,04:09:30,11,09,1, 11.9,1,1, 5.719, 10511.078, 465.702, 52897.657 25/10/16,04:09:30,12,09,1, 11.9,1,1, 5.719, 10511.066, 465.688, 52897.666 25/10/16,04:09:30,13,09,1, 11.9,1,1, 5.719, 10511.095, 465.672, 52897.681 25/10/16,04:09:30,14,09,1, 11.9,1,1, 5.719, 10511.053, 465.668, 52897.675 25/10/16,04:09:30,15,09,1, 11.9,1,1, 5.719, 10511.060, 465.667, 52897.746 25/10/16,04:09:30,16,09,1, 11.9,1,1, 5.719, 10511.085, 465.675, 52897.710 25/10/16,04:09:30,17,09,1, 11.9,1,1, 5.719, 10511.077, 465.649, 52897.714 25/10/16,04:09:30,18,09,1, 11.9,1,1, 5.719, 10511.066, 465.692, 52897.753 25/10/16,04:09:30,19,09,1, 11.9,1,1, 5.719, 10511.080, 465.676, 52897.724 25/10/16,04:09:31,00,09,1, 11.8,1,1, 5.719, 10511.080, 465.676, 52897.724 25/10/16,04:09:31,01,09,1, 11.8,1,1, 5.719, 10511.060, 465.670, 52897.740 25/10/16,04:09:31,02,09,1, 11.8,1,1, 5.719, 10511.066, 465.638, 52897.667 25/10/16,04:09:31,03,09,1, 11.8,1,1, 5.719, 10511.055, 465.639, 52897.679 25/10/16,04:09:31,04,09,1, 11.8,1,1, 5.719, 10511.060, 465.647, 52897.763 25/10/16,04:09:31,05,09,1, 11.8,1,1, 5.719, 10511.058, 465.663, 52897.699 25/10/16,04:09:31,06,09,1, 11.8,1,1, 5.719, 10511.059, 465.641, 52897.744 25/10/16,04:09:31,07,09,1, 11.8,1,1, 5.719, 10511.105, 465.672, 52897.661 25/10/16,04:09:31,08,09,1, 11.8,1,1, 5.719, 10511.084, 465.675, 52897.722 25/10/16,04:09:31,09,09,1, 11.8,1,1, 5.719, 10511.096, 465.630, 52897.681 25/10/16,04:09:31,10,09,1, 11.8,1,1, 5.719, 10511.072, 465.633, 52897.722 25/10/16,04:09:31,11,09,1, 11.8,1,1, 5.719, 10511.080, 465.640, 52897.674 25/10/16,04:09:31,12,09,1, 11.8,1,1, 5.719, 10511.077, 465.623, 52897.717 25/10/16,04:09:31,13,09,1, 11.8,1,1, 5.719, 10511.075, 465.642, 52897.748 25/10/16,04:09:31,14,09,1, 11.8,1,1, 5.719, 10511.092, 465.646, 52897.702 25/10/16,04:09:31,15,09,1, 11.8,1,1, 5.719, 10511.080, 465.641, 52897.731 25/10/16,04:09:31,16,09,1, 11.8,1,1, 5.719, 10511.084, 465.626, 52897.727 25/10/16,04:09:31,17,09,1, 11.8,1,1, 5.719, 10511.090, 465.642, 52897.676 25/10/16,04:09:31,18,09,1, 11.8,1,1, 5.719, 10511.078, 465.662, 52897.747 25/10/16,04:09:31,19,09,1, 11.8,1,1, 5.719, 10511.068, 465.651, 52897.675 25/10/16,04:09:32,00,09,1, 11.9,1,1, 5.724, 10511.063, 465.651, 52897.675 25/10/16,04:09:32,01,09,1, 11.9,1,1, 5.724, 10511.063, 465.637, 52897.675 25/10/16,04:09:32,02,09,1, 11.9,1,1, 5.724, 10511.101, 465.639, 52897.713 25/10/16,04:09:32,03,09,1, 11.9,1,1, 5.724, 10511.098, 465.631, 52897.741 25/10/16,04:09:32,04,09,1, 11.9,1,1, 5.724, 10511.109, 465.624, 52897.735 25/10/16,04:09:32,05,09,1, 11.9,1,1, 5.724, 10511.084, 465.656, 52897.706 25/10/16,04:09:32,06,09,1, 11.9,1,1, 5.724, 10511.098, 465.647, 52897.723 25/10/16,04:09:32,07,09,1, 11.9,1,1, 5.724, 10511.076, 465.628, 52897.742 25/10/16,04:09:32,08,09,1, 11.9,1,1, 5.724, 10511.081, 465.640, 52897.727 25/10/16,04:09:32,09,09,1, 11.9,1,1, 5.724, 10511.088, 465.628, 52897.749 25/10/16,04:09:32,10,09,1, 11.9,1,1, 5.724, 10511.058, 465.627, 52897.722 25/10/16,04:09:32,11,09,1, 11.9,1,1, 5.724, 10511.072, 465.605, 52897.664 25/10/16,04:09:32,12,09,1, 11.9,1,1, 5.724, 10511.089, 465.608, 52897.706 25/10/16,04:09:32,13,09,1, 11.9,1,1, 5.724, 10511.071, 465.606, 52897.783 25/10/16,04:09:32,14,09,1, 11.9,1,1, 5.724, 10511.072, 465.603, 52897.713 25/10/16,04:09:32,15,09,1, 11.9,1,1, 5.724, 10511.085, 465.601, 52897.694 25/10/16,04:09:32,16,09,1, 11.9,1,1, 5.724, 10511.053, 465.610, 52897.771 25/10/16,04:09:32,17,09,1, 11.9,1,1, 5.724, 10511.053, 465.632, 52897.742 25/10/16,04:09:32,18,09,1, 11.9,1,1, 5.724, 10511.065, 465.609, 52897.742 25/10/16,04:09:32,19,09,1, 11.9,1,1, 5.724, 10511.086, 465.594, 52897.713 25/10/16,04:09:33,00,09,1, 11.9,1,1, 5.721, 10511.080, 465.594, 52897.713 25/10/16,04:09:33,01,09,1, 11.9,1,1, 5.721, 10511.083, 465.578, 52897.742 25/10/16,04:09:33,02,09,1, 11.9,1,1, 5.721, 10511.072, 465.580, 52897.782 25/10/16,04:09:33,03,09,1, 11.9,1,1, 5.721, 10511.104, 465.631, 52897.681 25/10/16,04:09:33,04,09,1, 11.9,1,1, 5.721, 10511.091, 465.584, 52897.719 25/10/16,04:09:33,05,09,1, 11.9,1,1, 5.721, 10511.092, 465.557, 52897.697 25/10/16,04:09:33,06,09,1, 11.9,1,1, 5.721, 10511.090, 465.587, 52897.772 25/10/16,04:09:33,07,09,1, 11.9,1,1, 5.721, 10511.084, 465.588, 52897.788 25/10/16,04:09:33,08,09,1, 11.9,1,1, 5.721, 10511.071, 465.600, 52897.703 25/10/16,04:09:33,09,09,1, 11.9,1,1, 5.721, 10511.094, 465.581, 52897.693 25/10/16,04:09:33,10,09,1, 11.9,1,1, 5.721, 10511.092, 465.582, 52897.674 25/10/16,04:09:33,11,09,1, 11.9,1,1, 5.721, 10511.085, 465.573, 52897.755 25/10/16,04:09:33,12,09,1, 11.9,1,1, 5.721, 10511.092, 465.595, 52897.730 25/10/16,04:09:33,13,09,1, 11.9,1,1, 5.721, 10511.066, 465.578, 52897.770 25/10/16,04:09:33,14,09,1, 11.9,1,1, 5.721, 10511.084, 465.580, 52897.755 25/10/16,04:09:33,15,09,1, 11.9,1,1, 5.721, 10511.080, 465.560, 52897.724 25/10/16,04:09:33,16,09,1, 11.9,1,1, 5.721, 10511.062, 465.575, 52897.733 25/10/16,04:09:33,17,09,1, 11.9,1,1, 5.721, 10511.062, 465.561, 52897.703 25/10/16,04:09:33,18,09,1, 11.9,1,1, 5.721, 10511.056, 465.560, 52897.738 25/10/16,04:09:33,19,09,1, 11.9,1,1, 5.721, 10511.071, 465.544, 52897.764 25/10/16,04:09:34,00,09,1, 12.0,1,1, 5.724, 10511.063, 465.544, 52897.764 25/10/16,04:09:34,01,09,1, 12.0,1,1, 5.724, 10511.066, 465.520, 52897.690 25/10/16,04:09:34,02,09,1, 12.0,1,1, 5.724, 10511.038, 465.537, 52897.710 25/10/16,04:09:34,03,09,1, 12.0,1,1, 5.724, 10511.045, 465.554, 52897.724 25/10/16,04:09:34,04,09,1, 12.0,1,1, 5.724, 10511.054, 465.548, 52897.734 25/10/16,04:09:34,05,09,1, 12.0,1,1, 5.724, 10511.048, 465.519, 52897.708 25/10/16,04:09:34,06,09,1, 12.0,1,1, 5.724, 10511.048, 465.547, 52897.807 25/10/16,04:09:34,07,09,1, 12.0,1,1, 5.724, 10511.036, 465.544, 52897.714 25/10/16,04:09:34,08,09,1, 12.0,1,1, 5.724, 10511.026, 465.545, 52897.781 25/10/16,04:09:34,09,09,1, 12.0,1,1, 5.724, 10511.046, 465.568, 52897.760 25/10/16,04:09:34,10,09,1, 12.0,1,1, 5.724, 10511.048, 465.518, 52897.737 25/10/16,04:09:34,11,09,1, 12.0,1,1, 5.724, 10511.047, 465.554, 52897.719 25/10/16,04:09:34,12,09,1, 12.0,1,1, 5.724, 10511.048, 465.535, 52897.677 25/10/16,04:09:34,13,09,1, 12.0,1,1, 5.724, 10511.042, 465.540, 52897.768 25/10/16,04:09:34,14,09,1, 12.0,1,1, 5.724, 10511.047, 465.528, 52897.756 25/10/16,04:09:34,15,09,1, 12.0,1,1, 5.724, 10511.063, 465.524, 52897.745 25/10/16,04:09:34,16,09,1, 12.0,1,1, 5.724, 10511.045, 465.531, 52897.706 25/10/16,04:09:34,17,09,1, 12.0,1,1, 5.724, 10511.024, 465.525, 52897.755 25/10/16,04:09:34,18,09,1, 12.0,1,1, 5.724, 10511.034, 465.535, 52897.740 25/10/16,04:09:34,19,09,1, 12.0,1,1, 5.724, 10511.046, 465.500, 52897.712 25/10/16,04:09:35,00,09,1, 12.0,1,1, 5.725, 10511.038, 465.500, 52897.712 25/10/16,04:09:35,01,09,1, 12.0,1,1, 5.725, 10511.032, 465.519, 52897.720 25/10/16,04:09:35,02,09,1, 12.0,1,1, 5.725, 10511.034, 465.521, 52897.731 25/10/16,04:09:35,03,09,1, 12.0,1,1, 5.725, 10511.057, 465.515, 52897.752 25/10/16,04:09:35,04,09,1, 12.0,1,1, 5.725, 10511.057, 465.529, 52897.708 25/10/16,04:09:35,05,09,1, 12.0,1,1, 5.725, 10511.054, 465.512, 52897.768 25/10/16,04:09:35,06,09,1, 12.0,1,1, 5.725, 10511.046, 465.514, 52897.716 25/10/16,04:09:35,07,09,1, 12.0,1,1, 5.725, 10511.061, 465.512, 52897.770 25/10/16,04:09:35,08,09,1, 12.0,1,1, 5.725, 10511.043, 465.530, 52897.827 25/10/16,04:09:35,09,09,1, 12.0,1,1, 5.725, 10511.006, 465.516, 52897.796 25/10/16,04:09:35,10,09,1, 12.0,1,1, 5.725, 10511.022, 465.513, 52897.782 25/10/16,04:09:35,11,09,1, 12.0,1,1, 5.725, 10511.028, 465.519, 52897.794 25/10/16,04:09:35,12,09,1, 12.0,1,1, 5.725, 10511.046, 465.522, 52897.724 25/10/16,04:09:35,13,09,1, 12.0,1,1, 5.725, 10511.046, 465.495, 52897.717 25/10/16,04:09:35,14,09,1, 12.0,1,1, 5.725, 10511.084, 465.518, 52897.780 25/10/16,04:09:35,15,09,1, 12.0,1,1, 5.725, 10511.049, 465.552, 52897.806 25/10/16,04:09:35,16,09,1, 12.0,1,1, 5.725, 10511.019, 465.531, 52897.680 25/10/16,04:09:35,17,09,1, 12.0,1,1, 5.725, 10511.047, 465.522, 52897.759 25/10/16,04:09:35,18,09,1, 12.0,1,1, 5.725, 10511.059, 465.517, 52897.832 25/10/16,04:09:35,19,09,1, 12.0,1,1, 5.725, 10510.990, 465.504, 52897.762 25/10/16,04:09:36,00,09,1, 12.0,1,1, 5.722, 10510.988, 465.504, 52897.762 25/10/16,04:09:36,01,09,1, 12.0,1,1, 5.722, 10511.020, 465.520, 52897.841 25/10/16,04:09:36,02,09,1, 12.0,1,1, 5.722, 10510.999, 465.517, 52897.730 25/10/16,04:09:36,03,09,1, 12.0,1,1, 5.722, 10511.017, 465.525, 52897.704 25/10/16,04:09:36,04,09,1, 12.0,1,1, 5.722, 10511.035, 465.484, 52897.789 25/10/16,04:09:36,05,09,1, 12.0,1,1, 5.722, 10511.017, 465.512, 52897.820 25/10/16,04:09:36,06,09,1, 12.0,1,1, 5.722, 10511.032, 465.505, 52897.786 25/10/16,04:09:36,07,09,1, 12.0,1,1, 5.722, 10511.032, 465.513, 52897.732 25/10/16,04:09:36,08,09,1, 12.0,1,1, 5.722, 10511.019, 465.498, 52897.763 25/10/16,04:09:36,09,09,1, 12.0,1,1, 5.722, 10511.029, 465.509, 52897.753 25/10/16,04:09:36,10,09,1, 12.0,1,1, 5.722, 10511.019, 465.480, 52897.821 25/10/16,04:09:36,11,09,1, 12.0,1,1, 5.722, 10511.008, 465.492, 52897.644 25/10/16,04:09:36,12,09,1, 12.0,1,1, 5.722, 10511.055, 465.492, 52897.805 25/10/16,04:09:36,13,09,1, 12.0,1,1, 5.722, 10511.022, 465.495, 52897.589 25/10/16,04:09:36,14,09,1, 12.0,1,1, 5.722, 10511.036, 465.498, 52897.755 25/10/16,04:09:36,15,09,1, 12.0,1,1, 5.722, 10511.025, 465.506, 52897.728 25/10/16,04:09:36,16,09,1, 12.0,1,1, 5.722, 10511.025, 465.501, 52897.744 25/10/16,04:09:36,17,09,1, 12.0,1,1, 5.722, 10511.009, 465.484, 52897.767 25/10/16,04:09:36,18,09,1, 12.0,1,1, 5.722, 10511.010, 465.522, 52897.778 25/10/16,04:09:36,19,09,1, 12.0,1,1, 5.722, 10510.996, 465.512, 52897.966 25/10/16,04:09:37,00,09,1, 11.9,1,1, 5.720, 10510.988, 465.512, 52897.966 25/10/16,04:09:37,01,09,1, 11.9,1,1, 5.720, 10511.001, 465.508, 52897.769 25/10/16,04:09:37,02,09,1, 11.9,1,1, 5.720, 10511.020, 465.500, 52897.819 25/10/16,04:09:37,03,09,1, 11.9,1,1, 5.720, 10511.007, 465.495, 52897.750 25/10/16,04:09:37,04,09,1, 11.9,1,1, 5.720, 10511.001, 465.496, 52897.775 25/10/16,04:09:37,05,09,1, 11.9,1,1, 5.720, 10511.007, 465.469, 52897.754 25/10/16,04:09:37,06,09,1, 11.9,1,1, 5.720, 10511.003, 465.468, 52897.711 25/10/16,04:09:37,07,09,1, 11.9,1,1, 5.720, 10510.976, 465.501, 52897.800 25/10/16,04:09:37,08,09,1, 11.9,1,1, 5.720, 10511.025, 465.476, 52897.693 25/10/16,04:09:37,09,09,1, 11.9,1,1, 5.720, 10510.978, 465.502, 52897.851 25/10/16,04:09:37,10,09,1, 11.9,1,1, 5.720, 10510.999, 465.471, 52897.830 25/10/16,04:09:37,11,09,1, 11.9,1,1, 5.720, 10511.001, 465.509, 52897.792 25/10/16,04:09:37,12,09,1, 11.9,1,1, 5.720, 10510.987, 465.473, 52897.780 25/10/16,04:09:37,13,09,1, 11.9,1,1, 5.720, 10511.010, 465.480, 52897.773 25/10/16,04:09:37,14,09,1, 11.9,1,1, 5.720, 10511.001, 465.492, 52897.835 25/10/16,04:09:37,15,09,1, 11.9,1,1, 5.720, 10511.001, 465.471, 52897.751 25/10/16,04:09:37,16,09,1, 11.9,1,1, 5.720, 10511.002, 465.484, 52897.810 25/10/16,04:09:37,17,09,1, 11.9,1,1, 5.720, 10510.974, 465.468, 52897.800 25/10/16,04:09:37,18,09,1, 11.9,1,1, 5.720, 10510.985, 465.502, 52897.774 25/10/16,04:09:37,19,09,1, 11.9,1,1, 5.720, 10510.986, 465.485, 52897.808 25/10/16,04:09:38,00,09,1, 11.9,1,1, 5.721, 10510.980, 465.485, 52897.808 25/10/16,04:09:38,01,09,1, 11.9,1,1, 5.721, 10510.977, 465.492, 52897.754 25/10/16,04:09:38,02,09,1, 11.9,1,1, 5.721, 10510.968, 465.498, 52897.853 25/10/16,04:09:38,03,09,1, 11.9,1,1, 5.721, 10510.972, 465.485, 52897.733 25/10/16,04:09:38,04,09,1, 11.9,1,1, 5.721, 10510.976, 465.477, 52897.853 25/10/16,04:09:38,05,09,1, 11.9,1,1, 5.721, 10510.986, 465.484, 52897.824 25/10/16,04:09:38,06,09,1, 11.9,1,1, 5.721, 10510.938, 465.506, 52897.824 25/10/16,04:09:38,07,09,1, 11.9,1,1, 5.721, 10510.969, 465.482, 52897.802 25/10/16,04:09:38,08,09,1, 11.9,1,1, 5.721, 10510.962, 465.452, 52897.769 25/10/16,04:09:38,09,09,1, 11.9,1,1, 5.721, 10510.996, 465.479, 52897.793 25/10/16,04:09:38,10,09,1, 11.9,1,1, 5.721, 10510.975, 465.489, 52897.852 25/10/16,04:09:38,11,09,1, 11.9,1,1, 5.721, 10510.957, 465.466, 52897.783 25/10/16,04:09:38,12,09,1, 11.9,1,1, 5.721, 10510.974, 465.486, 52897.800 25/10/16,04:09:38,13,09,1, 11.9,1,1, 5.721, 10510.975, 465.484, 52897.809 25/10/16,04:09:38,14,09,1, 11.9,1,1, 5.721, 10510.926, 465.463, 52897.706 25/10/16,04:09:38,15,09,1, 11.9,1,1, 5.721, 10510.974, 465.489, 52897.821 25/10/16,04:09:38,16,09,1, 11.9,1,1, 5.721, 10510.983, 465.443, 52897.745 25/10/16,04:09:38,17,09,1, 11.9,1,1, 5.721, 10510.988, 465.466, 52897.813 25/10/16,04:09:38,18,09,1, 11.9,1,1, 5.721, 10510.980, 465.422, 52897.762 25/10/16,04:09:38,19,09,1, 11.9,1,1, 5.721, 10510.972, 465.477, 52897.817 25/10/16,04:09:39,00,09,1, 11.9,1,1, 5.724, 10510.972, 465.477, 52897.817 25/10/16,04:09:39,01,09,1, 11.9,1,1, 5.724, 10510.955, 465.445, 52897.835 25/10/16,04:09:39,02,09,1, 11.9,1,1, 5.724, 10510.943, 465.479, 52897.803 25/10/16,04:09:39,03,09,1, 11.9,1,1, 5.724, 10510.943, 465.476, 52897.827 25/10/16,04:09:39,04,09,1, 11.9,1,1, 5.724, 10510.963, 465.464, 52897.793 25/10/16,04:09:39,05,09,1, 11.9,1,1, 5.724, 10510.946, 465.460, 52897.870 25/10/16,04:09:39,06,09,1, 11.9,1,1, 5.724, 10510.938, 465.451, 52897.748 25/10/16,04:09:39,07,09,1, 11.9,1,1, 5.724, 10510.953, 465.464, 52897.810 25/10/16,04:09:39,08,09,1, 11.9,1,1, 5.724, 10510.932, 465.462, 52897.760 25/10/16,04:09:39,09,09,1, 11.9,1,1, 5.724, 10510.943, 465.456, 52897.809 25/10/16,04:09:39,10,09,1, 11.9,1,1, 5.724, 10510.899, 465.458, 52897.801 25/10/16,04:09:39,11,09,1, 11.9,1,1, 5.724, 10510.924, 465.503, 52897.860 25/10/16,04:09:39,12,09,1, 11.9,1,1, 5.724, 10510.930, 465.488, 52897.803 25/10/16,04:09:39,13,09,1, 11.9,1,1, 5.724, 10510.927, 465.486, 52897.765 25/10/16,04:09:39,14,09,1, 11.9,1,1, 5.724, 10510.926, 465.477, 52897.775 25/10/16,04:09:39,15,09,1, 11.9,1,1, 5.724, 10510.939, 465.473, 52897.816 25/10/16,04:09:39,16,09,1, 11.9,1,1, 5.724, 10510.940, 465.494, 52897.819 25/10/16,04:09:39,17,09,1, 11.9,1,1, 5.724, 10510.912, 465.491, 52897.834 25/10/16,04:09:39,18,09,1, 11.9,1,1, 5.724, 10510.935, 465.511, 52897.890 25/10/16,04:09:39,19,09,1, 11.9,1,1, 5.724, 10510.925, 465.498, 52897.743 25/10/16,04:09:40,00,09,1, 11.9,1,1, 5.720, 10510.921, 465.498, 52897.743 25/10/16,04:09:40,01,09,1, 11.9,1,1, 5.720, 10510.957, 465.507, 52897.841 25/10/16,04:09:40,02,09,1, 11.9,1,1, 5.720, 10510.933, 465.508, 52897.816 25/10/16,04:09:40,03,09,1, 11.9,1,1, 5.720, 10510.947, 465.504, 52897.887 25/10/16,04:09:40,04,09,1, 11.9,1,1, 5.720, 10510.929, 465.506, 52897.818 25/10/16,04:09:40,05,09,1, 11.9,1,1, 5.720, 10510.931, 465.510, 52897.844 25/10/16,04:09:40,06,09,1, 11.9,1,1, 5.720, 10510.933, 465.494, 52897.834 25/10/16,04:09:40,07,09,1, 11.9,1,1, 5.720, 10510.927, 465.486, 52897.855 25/10/16,04:09:40,08,09,1, 11.9,1,1, 5.720, 10510.898, 465.503, 52897.879 25/10/16,04:09:40,09,09,1, 11.9,1,1, 5.720, 10510.942, 465.481, 52897.851 25/10/16,04:09:40,10,09,1, 11.9,1,1, 5.720, 10510.926, 465.478, 52897.839 25/10/16,04:09:40,11,09,1, 11.9,1,1, 5.720, 10510.934, 465.507, 52897.847 25/10/16,04:09:40,12,09,1, 11.9,1,1, 5.720, 10510.909, 465.483, 52897.809 25/10/16,04:09:40,13,09,1, 11.9,1,1, 5.720, 10510.917, 465.515, 52897.850 25/10/16,04:09:40,14,09,1, 11.9,1,1, 5.720, 10510.908, 465.495, 52897.856 25/10/16,04:09:40,15,09,1, 11.9,1,1, 5.720, 10510.917, 465.504, 52897.801 25/10/16,04:09:40,16,09,1, 11.9,1,1, 5.720, 10510.909, 465.518, 52897.835 25/10/16,04:09:40,17,09,1, 11.9,1,1, 5.720, 10510.913, 465.504, 52897.836 25/10/16,04:09:40,18,09,1, 11.9,1,1, 5.720, 10510.920, 465.504, 52897.859 25/10/16,04:09:40,19,09,1, 11.9,1,1, 5.720, 10510.914, 465.535, 52897.811 25/10/16,04:09:41,00,09,1, 11.9,1,1, 5.723, 10510.913, 465.535, 52897.811 25/10/16,04:09:41,01,09,1, 11.9,1,1, 5.723, 10510.897, 465.532, 52897.822 25/10/16,04:09:41,02,09,1, 11.9,1,1, 5.723, 10510.905, 465.516, 52897.830 25/10/16,04:09:41,03,09,1, 11.9,1,1, 5.723, 10510.883, 465.518, 52897.862 25/10/16,04:09:41,04,09,1, 11.9,1,1, 5.723, 10510.891, 465.497, 52897.852 25/10/16,04:09:41,05,09,1, 11.9,1,1, 5.723, 10510.882, 465.512, 52897.853 25/10/16,04:09:41,06,09,1, 11.9,1,1, 5.723, 10510.905, 465.517, 52897.852 25/10/16,04:09:41,07,09,1, 11.9,1,1, 5.723, 10510.902, 465.518, 52897.827 25/10/16,04:09:41,08,09,1, 11.9,1,1, 5.723, 10510.910, 465.508, 52897.897 25/10/16,04:09:41,09,09,1, 11.9,1,1, 5.723, 10510.919, 465.507, 52897.821 25/10/16,04:09:41,10,09,1, 11.9,1,1, 5.723, 10510.922, 465.516, 52897.805 25/10/16,04:09:41,11,09,1, 11.9,1,1, 5.723, 10510.902, 465.515, 52897.883 25/10/16,04:09:41,12,09,1, 11.9,1,1, 5.723, 10510.892, 465.506, 52897.775 25/10/16,04:09:41,13,09,1, 11.9,1,1, 5.723, 10510.903, 465.525, 52897.841 25/10/16,04:09:41,14,09,1, 11.9,1,1, 5.723, 10510.898, 465.550, 52897.864 25/10/16,04:09:41,15,09,1, 11.9,1,1, 5.723, 10510.904, 465.524, 52897.807 25/10/16,04:09:41,16,09,1, 11.9,1,1, 5.723, 10510.898, 465.530, 52897.864 25/10/16,04:09:41,17,09,1, 11.9,1,1, 5.723, 10510.937, 465.525, 52897.845 25/10/16,04:09:41,18,09,1, 11.9,1,1, 5.723, 10510.895, 465.515, 52897.816 25/10/16,04:09:41,19,09,1, 11.9,1,1, 5.723, 10510.879, 465.519, 52897.855 25/10/16,04:09:42,00,09,1, 11.9,1,1, 5.723, 10510.871, 465.519, 52897.855 25/10/16,04:09:42,01,09,1, 11.9,1,1, 5.723, 10510.913, 465.528, 52897.899 25/10/16,04:09:42,02,09,1, 11.9,1,1, 5.723, 10510.889, 465.530, 52897.846 25/10/16,04:09:42,03,09,1, 11.9,1,1, 5.723, 10510.889, 465.530, 52897.874 25/10/16,04:09:42,04,09,1, 11.9,1,1, 5.723, 10510.877, 465.519, 52897.847 25/10/16,04:09:42,05,09,1, 11.9,1,1, 5.723, 10510.884, 465.519, 52897.879 25/10/16,04:09:42,06,09,1, 11.9,1,1, 5.723, 10510.865, 465.531, 52897.875 25/10/16,04:09:42,07,09,1, 11.9,1,1, 5.723, 10510.865, 465.519, 52897.879 25/10/16,04:09:42,08,09,1, 11.9,1,1, 5.723, 10510.882, 465.533, 52897.819 25/10/16,04:09:42,09,09,1, 11.9,1,1, 5.723, 10510.870, 465.526, 52897.871 25/10/16,04:09:42,10,09,1, 11.9,1,1, 5.723, 10510.855, 465.527, 52897.844 25/10/16,04:09:42,11,09,1, 11.9,1,1, 5.723, 10510.863, 465.561, 52897.828 25/10/16,04:09:42,12,09,1, 11.9,1,1, 5.723, 10510.895, 465.554, 52897.870 25/10/16,04:09:42,13,09,1, 11.9,1,1, 5.723, 10510.875, 465.554, 52897.826 25/10/16,04:09:42,14,09,1, 11.9,1,1, 5.723, 10510.859, 465.569, 52897.820 25/10/16,04:09:42,15,09,1, 11.9,1,1, 5.723, 10510.870, 465.540, 52897.881 25/10/16,04:09:42,16,09,1, 11.9,1,1, 5.723, 10510.854, 465.544, 52897.838 25/10/16,04:09:42,17,09,1, 11.9,1,1, 5.723, 10510.844, 465.561, 52897.896 25/10/16,04:09:42,18,09,1, 11.9,1,1, 5.723, 10510.862, 465.559, 52897.861 25/10/16,04:09:42,19,09,1, 11.9,1,1, 5.723, 10510.845, 465.548, 52897.855 25/10/16,04:09:43,00,09,1, 11.8,1,1, 5.720, 10510.838, 465.548, 52897.855 25/10/16,04:09:43,01,09,1, 11.8,1,1, 5.720, 10510.808, 465.543, 52897.843 25/10/16,04:09:43,02,09,1, 11.8,1,1, 5.720, 10510.849, 465.539, 52897.921 25/10/16,04:09:43,03,09,1, 11.8,1,1, 5.720, 10510.841, 465.553, 52897.872 25/10/16,04:09:43,04,09,1, 11.8,1,1, 5.720, 10510.862, 465.539, 52897.896 25/10/16,04:09:43,05,09,1, 11.8,1,1, 5.720, 10510.848, 465.557, 52897.862 25/10/16,04:09:43,06,09,1, 11.8,1,1, 5.720, 10510.849, 465.578, 52897.848 25/10/16,04:09:43,07,09,1, 11.8,1,1, 5.720, 10510.828, 465.551, 52897.868 25/10/16,04:09:43,08,09,1, 11.8,1,1, 5.720, 10510.833, 465.573, 52897.846 25/10/16,04:09:43,09,09,1, 11.8,1,1, 5.720, 10510.848, 465.574, 52897.877 25/10/16,04:09:43,10,09,1, 11.8,1,1, 5.720, 10510.825, 465.559, 52897.922 25/10/16,04:09:43,11,09,1, 11.8,1,1, 5.720, 10510.840, 465.569, 52897.887 25/10/16,04:09:43,12,09,1, 11.8,1,1, 5.720, 10510.834, 465.565, 52897.871 25/10/16,04:09:43,13,09,1, 11.8,1,1, 5.720, 10510.846, 465.571, 52897.864 25/10/16,04:09:43,14,09,1, 11.8,1,1, 5.720, 10510.819, 465.566, 52897.861 25/10/16,04:09:43,15,09,1, 11.8,1,1, 5.720, 10510.831, 465.594, 52897.870 25/10/16,04:09:43,16,09,1, 11.8,1,1, 5.720, 10510.843, 465.585, 52897.873 25/10/16,04:09:43,17,09,1, 11.8,1,1, 5.720, 10510.848, 465.595, 52897.866 25/10/16,04:09:43,18,09,1, 11.8,1,1, 5.720, 10510.854, 465.599, 52897.858 25/10/16,04:09:43,19,09,1, 11.8,1,1, 5.720, 10510.838, 465.585, 52897.886 25/10/16,04:09:44,00,09,1, 11.9,1,1, 5.721, 10510.838, 465.585, 52897.886 25/10/16,04:09:44,01,09,1, 11.9,1,1, 5.721, 10510.844, 465.601, 52897.830 25/10/16,04:09:44,02,09,1, 11.9,1,1, 5.721, 10510.826, 465.598, 52897.932 25/10/16,04:09:44,03,09,1, 11.9,1,1, 5.721, 10510.843, 465.585, 52897.943 25/10/16,04:09:44,04,09,1, 11.9,1,1, 5.721, 10510.844, 465.613, 52897.921 25/10/16,04:09:44,05,09,1, 11.9,1,1, 5.721, 10510.832, 465.623, 52897.937 25/10/16,04:09:44,06,09,1, 11.9,1,1, 5.721, 10510.811, 465.617, 52897.910 25/10/16,04:09:44,07,09,1, 11.9,1,1, 5.721, 10510.833, 465.611, 52897.893 25/10/16,04:09:44,08,09,1, 11.9,1,1, 5.721, 10510.841, 465.594, 52897.890 25/10/16,04:09:44,09,09,1, 11.9,1,1, 5.721, 10510.818, 465.598, 52897.915 25/10/16,04:09:44,10,09,1, 11.9,1,1, 5.721, 10510.816, 465.599, 52897.900 25/10/16,04:09:44,11,09,1, 11.9,1,1, 5.721, 10510.834, 465.595, 52897.942 25/10/16,04:09:44,12,09,1, 11.9,1,1, 5.721, 10510.827, 465.601, 52897.834 25/10/16,04:09:44,13,09,1, 11.9,1,1, 5.721, 10510.829, 465.609, 52897.924 25/10/16,04:09:44,14,09,1, 11.9,1,1, 5.721, 10510.822, 465.598, 52897.903 25/10/16,04:09:44,15,09,1, 11.9,1,1, 5.721, 10510.821, 465.619, 52897.884 25/10/16,04:09:44,16,09,1, 11.9,1,1, 5.721, 10510.866, 465.599, 52897.883 25/10/16,04:09:44,17,09,1, 11.9,1,1, 5.721, 10510.817, 465.618, 52897.894 25/10/16,04:09:44,18,09,1, 11.9,1,1, 5.721, 10510.814, 465.595, 52897.909 25/10/16,04:09:44,19,09,1, 11.9,1,1, 5.721, 10510.826, 465.639, 52897.996 25/10/16,04:09:45,00,09,1, 11.9,1,1, 5.720, 10510.821, 465.639, 52897.996 25/10/16,04:09:45,01,09,1, 11.9,1,1, 5.720, 10510.802, 465.643, 52897.983 25/10/16,04:09:45,02,09,1, 11.9,1,1, 5.720, 10510.818, 465.632, 52897.900 25/10/16,04:09:45,03,09,1, 11.9,1,1, 5.720, 10510.825, 465.628, 52897.909 25/10/16,04:09:45,04,09,1, 11.9,1,1, 5.720, 10510.834, 465.643, 52897.929 25/10/16,04:09:45,05,09,1, 11.9,1,1, 5.720, 10510.831, 465.608, 52897.855 25/10/16,04:09:45,06,09,1, 11.9,1,1, 5.720, 10510.813, 465.640, 52897.903 25/10/16,04:09:45,07,09,1, 11.9,1,1, 5.720, 10510.829, 465.625, 52897.909 25/10/16,04:09:45,08,09,1, 11.9,1,1, 5.720, 10510.815, 465.639, 52897.914 25/10/16,04:09:45,09,09,1, 11.9,1,1, 5.720, 10510.811, 465.625, 52897.925 25/10/16,04:09:45,10,09,1, 11.9,1,1, 5.720, 10510.804, 465.625, 52897.909 25/10/16,04:09:45,11,09,1, 11.9,1,1, 5.720, 10510.791, 465.647, 52897.975 25/10/16,04:09:45,12,09,1, 11.9,1,1, 5.720, 10510.811, 465.646, 52897.897 25/10/16,04:09:45,13,09,1, 11.9,1,1, 5.720, 10510.824, 465.639, 52897.930 25/10/16,04:09:45,14,09,1, 11.9,1,1, 5.720, 10510.830, 465.655, 52897.942 25/10/16,04:09:45,15,09,1, 11.9,1,1, 5.720, 10510.817, 465.647, 52897.858 25/10/16,04:09:45,16,09,1, 11.9,1,1, 5.720, 10510.815, 465.637, 52897.899 25/10/16,04:09:45,17,09,1, 11.9,1,1, 5.720, 10510.834, 465.645, 52897.957 25/10/16,04:09:45,18,09,1, 11.9,1,1, 5.720, 10510.827, 465.641, 52897.934 25/10/16,04:09:45,19,09,1, 11.9,1,1, 5.720, 10510.820, 465.650, 52897.901 25/10/16,04:09:46,00,09,1, 11.9,1,1, 5.725, 10510.813, 465.650, 52897.901 25/10/16,04:09:46,01,09,1, 11.9,1,1, 5.725, 10510.848, 465.655, 52897.902 25/10/16,04:09:46,02,09,1, 11.9,1,1, 5.725, 10510.805, 465.662, 52897.997 25/10/16,04:09:46,03,09,1, 11.9,1,1, 5.725, 10510.836, 465.661, 52897.892 25/10/16,04:09:46,04,09,1, 11.9,1,1, 5.725, 10510.801, 465.678, 52897.881 25/10/16,04:09:46,05,09,1, 11.9,1,1, 5.725, 10510.788, 465.670, 52897.905 25/10/16,04:09:46,06,09,1, 11.9,1,1, 5.725, 10510.806, 465.650, 52897.905 25/10/16,04:09:46,07,09,1, 11.9,1,1, 5.725, 10510.785, 465.657, 52897.987 25/10/16,04:09:46,08,09,1, 11.9,1,1, 5.725, 10510.807, 465.672, 52897.927 25/10/16,04:09:46,09,09,1, 11.9,1,1, 5.725, 10510.808, 465.658, 52897.897 25/10/16,04:09:46,10,09,1, 11.9,1,1, 5.725, 10510.776, 465.642, 52897.880 25/10/16,04:09:46,11,09,1, 11.9,1,1, 5.725, 10510.788, 465.652, 52897.950 25/10/16,04:09:46,12,09,1, 11.9,1,1, 5.725, 10510.804, 465.662, 52897.940 25/10/16,04:09:46,13,09,1, 11.9,1,1, 5.725, 10510.816, 465.673, 52897.937 25/10/16,04:09:46,14,09,1, 11.9,1,1, 5.725, 10510.828, 465.675, 52897.877 25/10/16,04:09:46,15,09,1, 11.9,1,1, 5.725, 10510.816, 465.668, 52897.906 25/10/16,04:09:46,16,09,1, 11.9,1,1, 5.725, 10510.817, 465.690, 52897.902 25/10/16,04:09:46,17,09,1, 11.9,1,1, 5.725, 10510.813, 465.675, 52897.925 25/10/16,04:09:46,18,09,1, 11.9,1,1, 5.725, 10510.810, 465.701, 52897.881 25/10/16,04:09:46,19,09,1, 11.9,1,1, 5.725, 10510.828, 465.691, 52897.915 25/10/16,04:09:47,00,09,1, 11.9,1,1, 5.718, 10510.821, 465.691, 52897.915 25/10/16,04:09:47,01,09,1, 11.9,1,1, 5.718, 10510.827, 465.675, 52897.891 25/10/16,04:09:47,02,09,1, 11.9,1,1, 5.718, 10510.826, 465.672, 52897.917 25/10/16,04:09:47,03,09,1, 11.9,1,1, 5.718, 10510.804, 465.714, 52897.930 25/10/16,04:09:47,04,09,1, 11.9,1,1, 5.718, 10510.821, 465.721, 52897.909 25/10/16,04:09:47,05,09,1, 11.9,1,1, 5.718, 10510.829, 465.725, 52897.911 25/10/16,04:09:47,06,09,1, 11.9,1,1, 5.718, 10510.799, 465.711, 52897.935 25/10/16,04:09:47,07,09,1, 11.9,1,1, 5.718, 10510.831, 465.714, 52897.914 25/10/16,04:09:47,08,09,1, 11.9,1,1, 5.718, 10510.818, 465.721, 52897.983 25/10/16,04:09:47,09,09,1, 11.9,1,1, 5.718, 10510.816, 465.714, 52897.973 25/10/16,04:09:47,10,09,1, 11.9,1,1, 5.718, 10510.817, 465.716, 52897.928 25/10/16,04:09:47,11,09,1, 11.9,1,1, 5.718, 10510.819, 465.716, 52897.941 25/10/16,04:09:47,12,09,1, 11.9,1,1, 5.718, 10510.805, 465.715, 52897.896 25/10/16,04:09:47,13,09,1, 11.9,1,1, 5.718, 10510.832, 465.727, 52897.890 25/10/16,04:09:47,14,09,1, 11.9,1,1, 5.718, 10510.834, 465.732, 52897.932 25/10/16,04:09:47,15,09,1, 11.9,1,1, 5.718, 10510.807, 465.712, 52897.930 25/10/16,04:09:47,16,09,1, 11.9,1,1, 5.718, 10510.834, 465.719, 52897.861 25/10/16,04:09:47,17,09,1, 11.9,1,1, 5.718, 10510.824, 465.725, 52897.889 25/10/16,04:09:47,18,09,1, 11.9,1,1, 5.718, 10510.828, 465.733, 52898.014 25/10/16,04:09:47,19,09,1, 11.9,1,1, 5.718, 10510.822, 465.764, 52897.938 25/10/16,04:09:48,00,09,1, 11.9,1,1, 5.723, 10510.821, 465.764, 52897.938 25/10/16,04:09:48,01,09,1, 11.9,1,1, 5.723, 10510.838, 465.752, 52897.887 25/10/16,04:09:48,02,09,1, 11.9,1,1, 5.723, 10510.797, 465.723, 52897.896 25/10/16,04:09:48,03,09,1, 11.9,1,1, 5.723, 10510.817, 465.748, 52897.939 25/10/16,04:09:48,04,09,1, 11.9,1,1, 5.723, 10510.820, 465.740, 52897.941 25/10/16,04:09:48,05,09,1, 11.9,1,1, 5.723, 10510.819, 465.752, 52897.953 25/10/16,04:09:48,06,09,1, 11.9,1,1, 5.723, 10510.836, 465.760, 52897.982 25/10/16,04:09:48,07,09,1, 11.9,1,1, 5.723, 10510.813, 465.756, 52898.007 25/10/16,04:09:48,08,09,1, 11.9,1,1, 5.723, 10510.800, 465.742, 52897.889 25/10/16,04:09:48,09,09,1, 11.9,1,1, 5.723, 10510.791, 465.760, 52898.010 25/10/16,04:09:48,10,09,1, 11.9,1,1, 5.723, 10510.822, 465.735, 52897.969 25/10/16,04:09:48,11,09,1, 11.9,1,1, 5.723, 10510.824, 465.788, 52898.030 25/10/16,04:09:48,12,09,1, 11.9,1,1, 5.723, 10510.821, 465.780, 52898.029 25/10/16,04:09:48,13,09,1, 11.9,1,1, 5.723, 10510.838, 465.772, 52897.942 25/10/16,04:09:48,14,09,1, 11.9,1,1, 5.723, 10510.828, 465.750, 52897.941 25/10/16,04:09:48,15,09,1, 11.9,1,1, 5.723, 10510.827, 465.762, 52897.906 25/10/16,04:09:48,16,09,1, 11.9,1,1, 5.723, 10510.817, 465.782, 52898.016 25/10/16,04:09:48,17,09,1, 11.9,1,1, 5.723, 10510.839, 465.764, 52897.951 25/10/16,04:09:48,18,09,1, 11.9,1,1, 5.723, 10510.815, 465.756, 52897.945 25/10/16,04:09:48,19,09,1, 11.9,1,1, 5.723, 10510.828, 465.767, 52897.930 25/10/16,04:09:49,00,09,1, 11.9,1,1, 5.721, 10510.821, 465.767, 52897.930 25/10/16,04:09:49,01,09,1, 11.9,1,1, 5.721, 10510.829, 465.772, 52897.895 25/10/16,04:09:49,02,09,1, 11.9,1,1, 5.721, 10510.822, 465.750, 52897.989 25/10/16,04:09:49,03,09,1, 11.9,1,1, 5.721, 10510.828, 465.770, 52897.946 25/10/16,04:09:49,04,09,1, 11.9,1,1, 5.721, 10510.826, 465.757, 52897.972 25/10/16,04:09:49,05,09,1, 11.9,1,1, 5.721, 10510.829, 465.775, 52897.961 25/10/16,04:09:49,06,09,1, 11.9,1,1, 5.721, 10510.826, 465.788, 52897.982 25/10/16,04:09:49,07,09,1, 11.9,1,1, 5.721, 10510.807, 465.779, 52897.970 25/10/16,04:09:49,08,09,1, 11.9,1,1, 5.721, 10510.818, 465.775, 52897.990 25/10/16,04:09:49,09,09,1, 11.9,1,1, 5.721, 10510.824, 465.793, 52897.921 25/10/16,04:09:49,10,09,1, 11.9,1,1, 5.721, 10510.822, 465.785, 52897.963 25/10/16,04:09:49,11,09,1, 11.9,1,1, 5.721, 10510.827, 465.781, 52897.931 25/10/16,04:09:49,12,09,1, 11.9,1,1, 5.721, 10510.819, 465.782, 52897.953 25/10/16,04:09:49,13,09,1, 11.9,1,1, 5.721, 10510.828, 465.789, 52898.052 25/10/16,04:09:49,14,09,1, 11.9,1,1, 5.721, 10510.818, 465.792, 52898.060 25/10/16,04:09:49,15,09,1, 11.9,1,1, 5.721, 10510.838, 465.785, 52898.010 25/10/16,04:09:49,16,09,1, 11.9,1,1, 5.721, 10510.842, 465.782, 52897.976 25/10/16,04:09:49,17,09,1, 11.9,1,1, 5.721, 10510.865, 465.806, 52898.046 25/10/16,04:09:49,18,09,1, 11.9,1,1, 5.721, 10510.838, 465.801, 52897.944 25/10/16,04:09:49,19,09,1, 11.9,1,1, 5.721, 10510.825, 465.790, 52897.958 25/10/16,04:09:50,00,09,1, 11.9,1,1, 5.721, 10510.821, 465.790, 52897.958 25/10/16,04:09:50,01,09,1, 11.9,1,1, 5.721, 10510.840, 465.805, 52898.035 25/10/16,04:09:50,02,09,1, 11.9,1,1, 5.721, 10510.827, 465.791, 52897.963 25/10/16,04:09:50,03,09,1, 11.9,1,1, 5.721, 10510.840, 465.792, 52898.060 25/10/16,04:09:50,04,09,1, 11.9,1,1, 5.721, 10510.840, 465.773, 52898.034 25/10/16,04:09:50,05,09,1, 11.9,1,1, 5.721, 10510.830, 465.814, 52898.019 25/10/16,04:09:50,06,09,1, 11.9,1,1, 5.721, 10510.838, 465.818, 52898.075 25/10/16,04:09:50,07,09,1, 11.9,1,1, 5.721, 10510.818, 465.792, 52897.956 25/10/16,04:09:50,08,09,1, 11.9,1,1, 5.721, 10510.825, 465.817, 52898.054 25/10/16,04:09:50,09,09,1, 11.9,1,1, 5.721, 10510.842, 465.813, 52897.971 25/10/16,04:09:50,10,09,1, 11.9,1,1, 5.721, 10510.849, 465.788, 52897.944 25/10/16,04:09:50,11,09,1, 11.9,1,1, 5.721, 10510.806, 465.797, 52897.943 25/10/16,04:09:50,12,09,1, 11.9,1,1, 5.721, 10510.830, 465.807, 52898.030 25/10/16,04:09:50,13,09,1, 11.9,1,1, 5.721, 10510.860, 465.808, 52897.957 25/10/16,04:09:50,14,09,1, 11.9,1,1, 5.721, 10510.829, 465.818, 52898.026 25/10/16,04:09:50,15,09,1, 11.9,1,1, 5.721, 10510.825, 465.788, 52897.975 25/10/16,04:09:50,16,09,1, 11.9,1,1, 5.721, 10510.828, 465.838, 52897.982 25/10/16,04:09:50,17,09,1, 11.9,1,1, 5.721, 10510.849, 465.811, 52898.017 25/10/16,04:09:50,18,09,1, 11.9,1,1, 5.721, 10510.835, 465.821, 52898.051 25/10/16,04:09:50,19,09,1, 11.9,1,1, 5.721, 10510.841, 465.833, 52897.954 25/10/16,04:09:51,00,09,1, 11.9,1,1, 5.722, 10510.838, 465.833, 52897.954 25/10/16,04:09:51,01,09,1, 11.9,1,1, 5.722, 10510.842, 465.847, 52897.971 25/10/16,04:09:51,02,09,1, 11.9,1,1, 5.722, 10510.837, 465.820, 52897.993 25/10/16,04:09:51,03,09,1, 11.9,1,1, 5.722, 10510.830, 465.820, 52898.050 25/10/16,04:09:51,04,09,1, 11.9,1,1, 5.722, 10510.853, 465.857, 52897.965 25/10/16,04:09:51,05,09,1, 11.9,1,1, 5.722, 10510.834, 465.826, 52897.997 25/10/16,04:09:51,06,09,1, 11.9,1,1, 5.722, 10510.817, 465.839, 52898.012 25/10/16,04:09:51,07,09,1, 11.9,1,1, 5.722, 10510.862, 465.831, 52898.017 25/10/16,04:09:51,08,09,1, 11.9,1,1, 5.722, 10510.838, 465.856, 52898.008 25/10/16,04:09:51,09,09,1, 11.9,1,1, 5.722, 10510.858, 465.845, 52898.010 25/10/16,04:09:51,10,09,1, 11.9,1,1, 5.722, 10510.828, 465.851, 52898.061 25/10/16,04:09:51,11,09,1, 11.9,1,1, 5.722, 10510.846, 465.839, 52898.018 25/10/16,04:09:51,12,09,1, 11.9,1,1, 5.722, 10510.861, 465.843, 52897.993 25/10/16,04:09:51,13,09,1, 11.9,1,1, 5.722, 10510.864, 465.857, 52897.966 25/10/16,04:09:51,14,09,1, 11.9,1,1, 5.722, 10510.846, 465.857, 52898.013 25/10/16,04:09:51,15,09,1, 11.9,1,1, 5.722, 10510.872, 465.838, 52897.986 25/10/16,04:09:51,16,09,1, 11.9,1,1, 5.722, 10510.880, 465.828, 52897.974 25/10/16,04:09:51,17,09,1, 11.9,1,1, 5.722, 10510.854, 465.864, 52898.046 25/10/16,04:09:51,18,09,1, 11.9,1,1, 5.722, 10510.866, 465.846, 52898.012 25/10/16,04:09:51,19,09,1, 11.9,1,1, 5.722, 10510.853, 465.863, 52898.011 25/10/16,04:09:52,00,09,1, 11.9,1,1, 5.725, 10510.846, 465.863, 52898.011 25/10/16,04:09:52,01,09,1, 11.9,1,1, 5.725, 10510.873, 465.873, 52898.044 25/10/16,04:09:52,02,09,1, 11.9,1,1, 5.725, 10510.864, 465.855, 52898.009 25/10/16,04:09:52,03,09,1, 11.9,1,1, 5.725, 10510.844, 465.869, 52898.090 25/10/16,04:09:52,04,09,1, 11.9,1,1, 5.725, 10510.856, 465.863, 52897.996 25/10/16,04:09:52,05,09,1, 11.9,1,1, 5.725, 10510.868, 465.857, 52898.076 25/10/16,04:09:52,06,09,1, 11.9,1,1, 5.725, 10510.837, 465.860, 52898.014 25/10/16,04:09:52,07,09,1, 11.9,1,1, 5.725, 10510.848, 465.846, 52898.025 25/10/16,04:09:52,08,09,1, 11.9,1,1, 5.725, 10510.855, 465.859, 52898.008 25/10/16,04:09:52,09,09,1, 11.9,1,1, 5.725, 10510.849, 465.859, 52898.038 25/10/16,04:09:52,10,09,1, 11.9,1,1, 5.725, 10510.853, 465.905, 52898.064 25/10/16,04:09:52,11,09,1, 11.9,1,1, 5.725, 10510.843, 465.866, 52897.996 25/10/16,04:09:52,12,09,1, 11.9,1,1, 5.725, 10510.853, 465.863, 52898.113 25/10/16,04:09:52,13,09,1, 11.9,1,1, 5.725, 10510.857, 465.864, 52898.136 25/10/16,04:09:52,14,09,1, 11.9,1,1, 5.725, 10510.872, 465.888, 52898.047 25/10/16,04:09:52,15,09,1, 11.9,1,1, 5.725, 10510.857, 465.864, 52898.065 25/10/16,04:09:52,16,09,1, 11.9,1,1, 5.725, 10510.913, 465.870, 52897.978 25/10/16,04:09:52,17,09,1, 11.9,1,1, 5.725, 10510.875, 465.860, 52898.057 25/10/16,04:09:52,18,09,1, 11.9,1,1, 5.725, 10510.866, 465.872, 52898.062 25/10/16,04:09:52,19,09,1, 11.9,1,1, 5.725, 10510.877, 465.857, 52898.044 25/10/16,04:09:53,00,09,1, 11.9,1,1, 5.721, 10510.871, 465.857, 52898.044 25/10/16,04:09:53,01,09,1, 11.9,1,1, 5.721, 10510.866, 465.890, 52898.072 25/10/16,04:09:53,02,09,1, 11.9,1,1, 5.721, 10510.890, 465.875, 52898.058 25/10/16,04:09:53,03,09,1, 11.9,1,1, 5.721, 10510.880, 465.882, 52898.081 25/10/16,04:09:53,04,09,1, 11.9,1,1, 5.721, 10510.896, 465.869, 52898.083 25/10/16,04:09:53,05,09,1, 11.9,1,1, 5.721, 10510.877, 465.866, 52898.048 25/10/16,04:09:53,06,09,1, 11.9,1,1, 5.721, 10510.872, 465.861, 52898.087 25/10/16,04:09:53,07,09,1, 11.9,1,1, 5.721, 10510.910, 465.862, 52898.065 25/10/16,04:09:53,08,09,1, 11.9,1,1, 5.721, 10510.890, 465.873, 52898.076 25/10/16,04:09:53,09,09,1, 11.9,1,1, 5.721, 10510.893, 465.864, 52898.096 25/10/16,04:09:53,10,09,1, 11.9,1,1, 5.721, 10510.928, 465.874, 52897.994 25/10/16,04:09:53,11,09,1, 11.9,1,1, 5.721, 10510.926, 465.902, 52898.012 25/10/16,04:09:53,12,09,1, 11.9,1,1, 5.721, 10510.918, 465.897, 52898.030 25/10/16,04:09:53,13,09,1, 11.9,1,1, 5.721, 10510.916, 465.894, 52898.029 25/10/16,04:09:53,14,09,1, 11.9,1,1, 5.721, 10510.903, 465.898, 52898.010 25/10/16,04:09:53,15,09,1, 11.9,1,1, 5.721, 10510.925, 465.892, 52898.039 25/10/16,04:09:53,16,09,1, 11.9,1,1, 5.721, 10510.941, 465.901, 52898.056 25/10/16,04:09:53,17,09,1, 11.9,1,1, 5.721, 10510.937, 465.896, 52898.084 25/10/16,04:09:53,18,09,1, 11.9,1,1, 5.721, 10510.931, 465.893, 52898.112 25/10/16,04:09:53,19,09,1, 11.9,1,1, 5.721, 10510.916, 465.896, 52898.115 25/10/16,04:09:54,00,09,1, 11.9,1,1, 5.726, 10510.913, 465.896, 52898.115 25/10/16,04:09:54,01,09,1, 11.9,1,1, 5.726, 10510.933, 465.920, 52898.076 25/10/16,04:09:54,02,09,1, 11.9,1,1, 5.726, 10510.926, 465.879, 52898.101 25/10/16,04:09:54,03,09,1, 11.9,1,1, 5.726, 10510.946, 465.898, 52898.094 25/10/16,04:09:54,04,09,1, 11.9,1,1, 5.726, 10510.951, 465.927, 52898.123 25/10/16,04:09:54,05,09,1, 11.9,1,1, 5.726, 10510.902, 465.891, 52898.039 25/10/16,04:09:54,06,09,1, 11.9,1,1, 5.726, 10510.958, 465.902, 52898.095 25/10/16,04:09:54,07,09,1, 11.9,1,1, 5.726, 10510.966, 465.900, 52898.075 25/10/16,04:09:54,08,09,1, 11.9,1,1, 5.726, 10510.973, 465.886, 52898.104 25/10/16,04:09:54,09,09,1, 11.9,1,1, 5.726, 10510.951, 465.917, 52898.122 25/10/16,04:09:54,10,09,1, 11.9,1,1, 5.726, 10510.965, 465.897, 52898.103 25/10/16,04:09:54,11,09,1, 11.9,1,1, 5.726, 10510.949, 465.887, 52898.140 25/10/16,04:09:54,12,09,1, 11.9,1,1, 5.726, 10510.950, 465.895, 52898.109 25/10/16,04:09:54,13,09,1, 11.9,1,1, 5.726, 10510.950, 465.889, 52898.092 25/10/16,04:09:54,14,09,1, 11.9,1,1, 5.726, 10510.949, 465.876, 52898.126 25/10/16,04:09:54,15,09,1, 11.9,1,1, 5.726, 10510.970, 465.908, 52898.076 25/10/16,04:09:54,16,09,1, 11.9,1,1, 5.726, 10510.966, 465.894, 52898.147 25/10/16,04:09:54,17,09,1, 11.9,1,1, 5.726, 10510.994, 465.904, 52898.072 25/10/16,04:09:54,18,09,1, 11.9,1,1, 5.726, 10510.971, 465.885, 52898.035 25/10/16,04:09:54,19,09,1, 11.9,1,1, 5.726, 10510.970, 465.888, 52898.105 25/10/16,04:09:55,00,09,1, 11.9,1,1, 5.720, 10510.963, 465.888, 52898.105 25/10/16,04:09:55,01,09,1, 11.9,1,1, 5.720, 10510.979, 465.905, 52898.043 25/10/16,04:09:55,02,09,1, 11.9,1,1, 5.720, 10510.995, 465.935, 52898.034 25/10/16,04:09:55,03,09,1, 11.9,1,1, 5.720, 10510.997, 465.929, 52898.102 25/10/16,04:09:55,04,09,1, 11.9,1,1, 5.720, 10510.990, 465.915, 52898.049 25/10/16,04:09:55,05,09,1, 11.9,1,1, 5.720, 10511.007, 465.927, 52898.084 25/10/16,04:09:55,06,09,1, 11.9,1,1, 5.720, 10511.009, 465.935, 52898.076 25/10/16,04:09:55,07,09,1, 11.9,1,1, 5.720, 10511.018, 465.962, 52898.089 25/10/16,04:09:55,08,09,1, 11.9,1,1, 5.720, 10511.006, 465.931, 52898.054 25/10/16,04:09:55,09,09,1, 11.9,1,1, 5.720, 10510.998, 465.922, 52898.114 25/10/16,04:09:55,10,09,1, 11.9,1,1, 5.720, 10511.019, 465.920, 52898.083 25/10/16,04:09:55,11,09,1, 11.9,1,1, 5.720, 10511.003, 465.942, 52898.106 25/10/16,04:09:55,12,09,1, 11.9,1,1, 5.720, 10511.003, 465.948, 52898.229 25/10/16,04:09:55,13,09,1, 11.9,1,1, 5.720, 10511.044, 465.932, 52898.120 25/10/16,04:09:55,14,09,1, 11.9,1,1, 5.720, 10511.042, 465.924, 52898.212 25/10/16,04:09:55,15,09,1, 11.9,1,1, 5.720, 10511.033, 465.907, 52898.090 25/10/16,04:09:55,16,09,1, 11.9,1,1, 5.720, 10511.039, 465.901, 52898.080 25/10/16,04:09:55,17,09,1, 11.9,1,1, 5.720, 10511.033, 465.926, 52898.100 25/10/16,04:09:55,18,09,1, 11.9,1,1, 5.720, 10511.024, 465.923, 52898.082 25/10/16,04:09:55,19,09,1, 11.9,1,1, 5.720, 10511.048, 465.907, 52898.063 25/10/16,04:09:56,00,09,1, 11.8,1,1, 5.718, 10511.047, 465.907, 52898.063 25/10/16,04:09:56,01,09,1, 11.8,1,1, 5.718, 10511.041, 465.934, 52898.099 25/10/16,04:09:56,02,09,1, 11.8,1,1, 5.718, 10511.039, 465.972, 52898.149 25/10/16,04:09:56,03,09,1, 11.8,1,1, 5.718, 10511.067, 465.947, 52898.059 25/10/16,04:09:56,04,09,1, 11.8,1,1, 5.718, 10511.053, 465.956, 52898.120 25/10/16,04:09:56,05,09,1, 11.8,1,1, 5.718, 10511.073, 465.958, 52898.086 25/10/16,04:09:56,06,09,1, 11.8,1,1, 5.718, 10511.062, 465.958, 52898.059 25/10/16,04:09:56,07,09,1, 11.8,1,1, 5.718, 10511.084, 465.968, 52898.055 25/10/16,04:09:56,08,09,1, 11.8,1,1, 5.718, 10511.093, 465.973, 52898.124 25/10/16,04:09:56,09,09,1, 11.8,1,1, 5.718, 10511.091, 465.954, 52898.099 25/10/16,04:09:56,10,09,1, 11.8,1,1, 5.718, 10511.087, 465.971, 52898.096 25/10/16,04:09:56,11,09,1, 11.8,1,1, 5.718, 10511.087, 465.984, 52898.040 25/10/16,04:09:56,12,09,1, 11.8,1,1, 5.718, 10511.106, 465.976, 52898.072 25/10/16,04:09:56,13,09,1, 11.8,1,1, 5.718, 10511.092, 465.980, 52898.056 25/10/16,04:09:56,14,09,1, 11.8,1,1, 5.718, 10511.087, 465.963, 52898.060 25/10/16,04:09:56,15,09,1, 11.8,1,1, 5.718, 10511.084, 465.964, 52898.133 25/10/16,04:09:56,16,09,1, 11.8,1,1, 5.718, 10511.084, 465.963, 52898.118 25/10/16,04:09:56,17,09,1, 11.8,1,1, 5.718, 10511.090, 465.981, 52898.143 25/10/16,04:09:56,18,09,1, 11.8,1,1, 5.718, 10511.108, 465.979, 52898.077 25/10/16,04:09:56,19,09,1, 11.8,1,1, 5.718, 10511.118, 465.956, 52898.083 25/10/16,04:09:57,00,09,1, 12.0,1,1, 5.724, 10511.113, 465.956, 52898.083 25/10/16,04:09:57,01,09,1, 12.0,1,1, 5.724, 10511.103, 465.978, 52898.025 25/10/16,04:09:57,02,09,1, 12.0,1,1, 5.724, 10511.097, 466.011, 52898.156 25/10/16,04:09:57,03,09,1, 12.0,1,1, 5.724, 10511.094, 465.974, 52898.125 25/10/16,04:09:57,04,09,1, 12.0,1,1, 5.724, 10511.105, 465.988, 52898.248 25/10/16,04:09:57,05,09,1, 12.0,1,1, 5.724, 10511.115, 465.983, 52898.161 25/10/16,04:09:57,06,09,1, 12.0,1,1, 5.724, 10511.129, 466.003, 52898.108 25/10/16,04:09:57,07,09,1, 12.0,1,1, 5.724, 10511.105, 465.999, 52898.217 25/10/16,04:09:57,08,09,1, 12.0,1,1, 5.724, 10511.131, 466.004, 52898.149 25/10/16,04:09:57,09,09,1, 12.0,1,1, 5.724, 10511.159, 466.011, 52898.135 25/10/16,04:09:57,10,09,1, 12.0,1,1, 5.724, 10511.138, 466.001, 52898.153 25/10/16,04:09:57,11,09,1, 12.0,1,1, 5.724, 10511.153, 466.012, 52898.170 25/10/16,04:09:57,12,09,1, 12.0,1,1, 5.724, 10511.154, 465.987, 52898.129 25/10/16,04:09:57,13,09,1, 12.0,1,1, 5.724, 10511.163, 466.011, 52898.167 25/10/16,04:09:57,14,09,1, 12.0,1,1, 5.724, 10511.179, 465.999, 52898.124 25/10/16,04:09:57,15,09,1, 12.0,1,1, 5.724, 10511.192, 465.996, 52898.139 25/10/16,04:09:57,16,09,1, 12.0,1,1, 5.724, 10511.195, 466.006, 52898.151 25/10/16,04:09:57,17,09,1, 12.0,1,1, 5.724, 10511.187, 466.031, 52898.167 25/10/16,04:09:57,18,09,1, 12.0,1,1, 5.724, 10511.191, 465.997, 52898.152 25/10/16,04:09:57,19,09,1, 12.0,1,1, 5.724, 10511.186, 466.001, 52898.167 25/10/16,04:09:58,00,09,1, 11.9,1,1, 5.722, 10511.180, 466.001, 52898.167 25/10/16,04:09:58,01,09,1, 11.9,1,1, 5.722, 10511.182, 466.017, 52898.211 25/10/16,04:09:58,02,09,1, 11.9,1,1, 5.722, 10511.184, 466.003, 52898.197 25/10/16,04:09:58,03,09,1, 11.9,1,1, 5.722, 10511.197, 466.006, 52898.132 25/10/16,04:09:58,04,09,1, 11.9,1,1, 5.722, 10511.179, 466.016, 52898.146 25/10/16,04:09:58,05,09,1, 11.9,1,1, 5.722, 10511.196, 466.000, 52898.173 25/10/16,04:09:58,06,09,1, 11.9,1,1, 5.722, 10511.207, 466.001, 52898.129 25/10/16,04:09:58,07,09,1, 11.9,1,1, 5.722, 10511.213, 466.001, 52898.153 25/10/16,04:09:58,08,09,1, 11.9,1,1, 5.722, 10511.206, 466.004, 52898.138 25/10/16,04:09:58,09,09,1, 11.9,1,1, 5.722, 10511.190, 465.978, 52898.091 25/10/16,04:09:58,10,09,1, 11.9,1,1, 5.722, 10511.181, 466.004, 52898.105 25/10/16,04:09:58,11,09,1, 11.9,1,1, 5.722, 10511.196, 465.990, 52898.131 25/10/16,04:09:58,12,09,1, 11.9,1,1, 5.722, 10511.187, 465.995, 52898.124 25/10/16,04:09:58,13,09,1, 11.9,1,1, 5.722, 10511.218, 465.998, 52898.141 25/10/16,04:09:58,14,09,1, 11.9,1,1, 5.722, 10511.211, 466.005, 52898.130 25/10/16,04:09:58,15,09,1, 11.9,1,1, 5.722, 10511.236, 466.000, 52898.070 25/10/16,04:09:58,16,09,1, 11.9,1,1, 5.722, 10511.233, 465.983, 52898.139 25/10/16,04:09:58,17,09,1, 11.9,1,1, 5.722, 10511.241, 466.024, 52898.110 25/10/16,04:09:58,18,09,1, 11.9,1,1, 5.722, 10511.247, 466.003, 52898.147 25/10/16,04:09:58,19,09,1, 11.9,1,1, 5.722, 10511.270, 466.017, 52898.092 25/10/16,04:09:59,00,09,1, 11.9,1,1, 5.722, 10511.264, 466.017, 52898.092 25/10/16,04:09:59,01,09,1, 11.9,1,1, 5.722, 10511.256, 465.988, 52898.165 25/10/16,04:09:59,02,09,1, 11.9,1,1, 5.722, 10511.279, 466.010, 52898.116 25/10/16,04:09:59,03,09,1, 11.9,1,1, 5.722, 10511.260, 466.014, 52898.207 25/10/16,04:09:59,04,09,1, 11.9,1,1, 5.722, 10511.272, 466.029, 52898.196 25/10/16,04:09:59,05,09,1, 11.9,1,1, 5.722, 10511.270, 466.025, 52898.199 25/10/16,04:09:59,06,09,1, 11.9,1,1, 5.722, 10511.253, 466.026, 52898.087 25/10/16,04:09:59,07,09,1, 11.9,1,1, 5.722, 10511.265, 466.035, 52898.176 25/10/16,04:09:59,08,09,1, 11.9,1,1, 5.722, 10511.265, 466.027, 52898.114 25/10/16,04:09:59,09,09,1, 11.9,1,1, 5.722, 10511.273, 465.990, 52898.200 25/10/16,04:09:59,10,09,1, 11.9,1,1, 5.722, 10511.275, 466.005, 52898.122 25/10/16,04:09:59,11,09,1, 11.9,1,1, 5.722, 10511.274, 466.012, 52898.143 25/10/16,04:09:59,12,09,1, 11.9,1,1, 5.722, 10511.283, 466.003, 52898.128 25/10/16,04:09:59,13,09,1, 11.9,1,1, 5.722, 10511.293, 466.010, 52898.150 25/10/16,04:09:59,14,09,1, 11.9,1,1, 5.722, 10511.318, 466.014, 52898.191 25/10/16,04:09:59,15,09,1, 11.9,1,1, 5.722, 10511.303, 466.028, 52898.185 25/10/16,04:09:59,16,09,1, 11.9,1,1, 5.722, 10511.294, 466.025, 52898.140 25/10/16,04:09:59,17,09,1, 11.9,1,1, 5.722, 10511.329, 466.009, 52898.164 25/10/16,04:09:59,18,09,1, 11.9,1,1, 5.722, 10511.301, 466.034, 52898.223 25/10/16,04:09:59,19,09,1, 11.9,1,1, 5.722, 10511.317, 466.029, 52898.133 25/10/16,04:10:00,00,08,1, 12.0,1,1, 5.719, 10511.314, 466.029, 52898.133 25/10/16,04:10:00,01,08,1, 12.0,1,1, 5.719, 10511.306, 466.019, 52898.205 25/10/16,04:10:00,02,08,1, 12.0,1,1, 5.719, 10511.340, 466.012, 52898.181 25/10/16,04:10:00,03,08,1, 12.0,1,1, 5.719, 10511.315, 466.021, 52898.098 25/10/16,04:10:00,04,08,1, 12.0,1,1, 5.719, 10511.322, 466.017, 52898.156 25/10/16,04:10:00,05,08,1, 12.0,1,1, 5.719, 10511.365, 466.000, 52898.113 25/10/16,04:10:00,06,08,1, 12.0,1,1, 5.719, 10511.327, 466.020, 52898.295 25/10/16,04:10:00,07,08,1, 12.0,1,1, 5.719, 10511.329, 466.010, 52898.150 25/10/16,04:10:00,08,08,1, 12.0,1,1, 5.719, 10511.340, 466.000, 52898.221 25/10/16,04:10:00,09,08,1, 12.0,1,1, 5.719, 10511.336, 465.997, 52898.190 25/10/16,04:10:00,10,08,1, 12.0,1,1, 5.719, 10511.329, 465.984, 52898.109 25/10/16,04:10:00,11,08,1, 12.0,1,1, 5.719, 10511.338, 466.003, 52898.119 25/10/16,04:10:00,12,08,1, 12.0,1,1, 5.719, 10511.362, 466.012, 52898.151 25/10/16,04:10:00,13,08,1, 12.0,1,1, 5.719, 10511.352, 466.007, 52898.156 25/10/16,04:10:00,14,08,1, 12.0,1,1, 5.719, 10511.325, 465.977, 52898.167 25/10/16,04:10:00,15,08,1, 12.0,1,1, 5.719, 10511.329, 465.998, 52898.085 25/10/16,04:10:00,16,08,1, 12.0,1,1, 5.719, 10511.362, 466.003, 52898.166 25/10/16,04:10:00,17,08,1, 12.0,1,1, 5.719, 10511.355, 466.000, 52898.171 25/10/16,04:10:00,18,08,1, 12.0,1,1, 5.719, 10511.366, 465.979, 52898.094 25/10/16,04:10:00,19,08,1, 12.0,1,1, 5.719, 10511.374, 466.003, 52898.108 25/10/16,04:10:01,00,08,1, 11.9,1,1, 5.723, 10511.372, 466.003, 52898.108 25/10/16,04:10:01,01,08,1, 11.9,1,1, 5.723, 10511.387, 465.994, 52898.104 25/10/16,04:10:01,02,08,1, 11.9,1,1, 5.723, 10511.408, 466.005, 52898.160 25/10/16,04:10:01,03,08,1, 11.9,1,1, 5.723, 10511.376, 466.027, 52898.145 25/10/16,04:10:01,04,08,1, 11.9,1,1, 5.723, 10511.411, 465.991, 52898.136 25/10/16,04:10:01,05,08,1, 11.9,1,1, 5.723, 10511.353, 465.999, 52898.213 25/10/16,04:10:01,06,08,1, 11.9,1,1, 5.723, 10511.421, 466.023, 52898.130 25/10/16,04:10:01,07,08,1, 11.9,1,1, 5.723, 10511.414, 466.009, 52898.159 25/10/16,04:10:01,08,08,1, 11.9,1,1, 5.723, 10511.395, 466.022, 52898.138 25/10/16,04:10:01,09,08,1, 11.9,1,1, 5.723, 10511.398, 466.004, 52898.158 25/10/16,04:10:01,10,08,1, 11.9,1,1, 5.723, 10511.398, 466.021, 52898.156 25/10/16,04:10:01,11,08,1, 11.9,1,1, 5.723, 10511.367, 466.000, 52898.102 25/10/16,04:10:01,12,08,1, 11.9,1,1, 5.723, 10511.368, 466.001, 52898.165 25/10/16,04:10:01,13,08,1, 11.9,1,1, 5.723, 10511.406, 466.020, 52898.142 25/10/16,04:10:01,14,08,1, 11.9,1,1, 5.723, 10511.400, 466.033, 52898.168 25/10/16,04:10:01,15,08,1, 11.9,1,1, 5.723, 10511.408, 466.031, 52898.245 25/10/16,04:10:01,16,08,1, 11.9,1,1, 5.723, 10511.432, 466.002, 52897.950 25/10/16,04:10:01,17,08,1, 11.9,1,1, 5.723, 10511.443, 466.012, 52898.028 25/10/16,04:10:01,18,08,1, 11.9,1,1, 5.723, 10511.433, 466.028, 52897.976 25/10/16,04:10:01,19,08,1, 11.9,1,1, 5.723, 10511.461, 466.027, 52898.111 25/10/16,04:10:02,00,08,1, 11.9,1,1, 5.721, 10511.456, 466.027, 52898.111 25/10/16,04:10:02,01,08,1, 11.9,1,1, 5.721, 10511.452, 466.025, 52898.096 25/10/16,04:10:02,02,08,1, 11.9,1,1, 5.721, 10511.457, 466.048, 52898.185 25/10/16,04:10:02,03,08,1, 11.9,1,1, 5.721, 10511.478, 466.002, 52898.101 25/10/16,04:10:02,04,08,1, 11.9,1,1, 5.721, 10511.470, 466.005, 52898.108 25/10/16,04:10:02,05,08,1, 11.9,1,1, 5.721, 10511.455, 466.032, 52898.105 25/10/16,04:10:02,06,08,1, 11.9,1,1, 5.721, 10511.453, 466.034, 52898.149 25/10/16,04:10:02,07,08,1, 11.9,1,1, 5.721, 10511.471, 466.050, 52898.168 25/10/16,04:10:02,08,08,1, 11.9,1,1, 5.721, 10511.479, 466.039, 52898.186 25/10/16,04:10:02,09,08,1, 11.9,1,1, 5.721, 10511.479, 466.039, 52898.120 25/10/16,04:10:02,10,08,1, 11.9,1,1, 5.721, 10511.446, 466.020, 52898.080 25/10/16,04:10:02,11,08,1, 11.9,1,1, 5.721, 10511.482, 466.034, 52898.202 25/10/16,04:10:02,12,08,1, 11.9,1,1, 5.721, 10511.455, 466.027, 52898.136 25/10/16,04:10:02,13,08,1, 11.9,1,1, 5.721, 10511.472, 466.023, 52898.102 25/10/16,04:10:02,14,08,1, 11.9,1,1, 5.721, 10511.472, 466.034, 52898.161 25/10/16,04:10:02,15,08,1, 11.9,1,1, 5.721, 10511.476, 466.027, 52898.170 25/10/16,04:10:02,16,08,1, 11.9,1,1, 5.721, 10511.469, 466.033, 52898.114 25/10/16,04:10:02,17,08,1, 11.9,1,1, 5.721, 10511.461, 466.031, 52898.065 25/10/16,04:10:02,18,08,1, 11.9,1,1, 5.721, 10511.472, 466.042, 52898.192 25/10/16,04:10:02,19,08,1, 11.9,1,1, 5.721, 10511.479, 466.026, 52898.157 25/10/16,04:10:03,00,08,1, 12.0,1,1, 5.724, 10511.472, 466.026, 52898.157 25/10/16,04:10:03,01,08,1, 12.0,1,1, 5.724, 10511.494, 466.016, 52898.137 25/10/16,04:10:03,02,08,1, 12.0,1,1, 5.724, 10511.503, 466.027, 52898.177 25/10/16,04:10:03,03,08,1, 12.0,1,1, 5.724, 10511.492, 466.033, 52898.170 25/10/16,04:10:03,04,08,1, 12.0,1,1, 5.724, 10511.492, 466.036, 52898.130 25/10/16,04:10:03,05,08,1, 12.0,1,1, 5.724, 10511.510, 466.014, 52898.211 25/10/16,04:10:03,06,08,1, 12.0,1,1, 5.724, 10511.504, 466.035, 52898.181 25/10/16,04:10:03,07,08,1, 12.0,1,1, 5.724, 10511.490, 466.020, 52898.171 25/10/16,04:10:03,08,08,1, 12.0,1,1, 5.724, 10511.514, 465.998, 52898.097 25/10/16,04:10:03,09,08,1, 12.0,1,1, 5.724, 10511.485, 466.010, 52898.135 25/10/16,04:10:03,10,08,1, 12.0,1,1, 5.724, 10511.529, 466.025, 52898.156 25/10/16,04:10:03,11,08,1, 12.0,1,1, 5.724, 10511.521, 466.018, 52898.146 25/10/16,04:10:03,12,08,1, 12.0,1,1, 5.724, 10511.509, 466.036, 52898.133 25/10/16,04:10:03,13,08,1, 12.0,1,1, 5.724, 10511.505, 466.023, 52898.122 25/10/16,04:10:03,14,08,1, 12.0,1,1, 5.724, 10511.538, 466.009, 52898.135 25/10/16,04:10:03,15,08,1, 12.0,1,1, 5.724, 10511.513, 466.019, 52898.172 25/10/16,04:10:03,16,08,1, 12.0,1,1, 5.724, 10511.505, 466.026, 52898.175 25/10/16,04:10:03,17,08,1, 12.0,1,1, 5.724, 10511.540, 466.025, 52898.107 25/10/16,04:10:03,18,08,1, 12.0,1,1, 5.724, 10511.528, 466.012, 52898.198 25/10/16,04:10:03,19,08,1, 12.0,1,1, 5.724, 10511.515, 466.009, 52898.155 25/10/16,04:10:04,00,08,1, 11.9,1,1, 5.720, 10511.514, 466.009, 52898.155 25/10/16,04:10:04,01,08,1, 11.9,1,1, 5.720, 10511.520, 466.023, 52898.122 25/10/16,04:10:04,02,08,1, 11.9,1,1, 5.720, 10511.526, 465.998, 52898.155 25/10/16,04:10:04,03,08,1, 11.9,1,1, 5.720, 10511.554, 466.039, 52898.176 25/10/16,04:10:04,04,08,1, 11.9,1,1, 5.720, 10511.503, 466.038, 52898.184 25/10/16,04:10:04,05,08,1, 11.9,1,1, 5.720, 10511.531, 466.016, 52898.101 25/10/16,04:10:04,06,08,1, 11.9,1,1, 5.720, 10511.544, 466.026, 52898.184 25/10/16,04:10:04,07,08,1, 11.9,1,1, 5.720, 10511.520, 466.028, 52898.077 25/10/16,04:10:04,08,08,1, 11.9,1,1, 5.720, 10511.555, 466.027, 52898.127 25/10/16,04:10:04,09,08,1, 11.9,1,1, 5.720, 10511.545, 466.040, 52898.218 25/10/16,04:10:04,10,08,1, 11.9,1,1, 5.720, 10511.563, 465.998, 52898.043 25/10/16,04:10:04,11,08,1, 11.9,1,1, 5.720, 10511.560, 466.032, 52898.217 25/10/16,04:10:04,12,08,1, 11.9,1,1, 5.720, 10511.559, 466.047, 52898.179 25/10/16,04:10:04,13,08,1, 11.9,1,1, 5.720, 10511.557, 466.035, 52898.222 25/10/16,04:10:04,14,08,1, 11.9,1,1, 5.720, 10511.540, 466.013, 52898.177 25/10/16,04:10:04,15,08,1, 11.9,1,1, 5.720, 10511.550, 466.034, 52898.162 25/10/16,04:10:04,16,08,1, 11.9,1,1, 5.720, 10511.570, 466.034, 52898.096 25/10/16,04:10:04,17,08,1, 11.9,1,1, 5.720, 10511.538, 466.002, 52898.107 25/10/16,04:10:04,18,08,1, 11.9,1,1, 5.720, 10511.556, 466.023, 52898.172 25/10/16,04:10:04,19,08,1, 11.9,1,1, 5.720, 10511.566, 466.011, 52898.206 25/10/16,04:10:05,00,07,1, 11.9,1,1, 5.725, 10511.564, 466.011, 52898.206 25/10/16,04:10:05,01,07,1, 11.9,1,1, 5.725, 10511.565, 466.006, 52898.153 25/10/16,04:10:05,02,07,1, 11.9,1,1, 5.725, 10511.563, 466.032, 52898.196 25/10/16,04:10:05,03,07,1, 11.9,1,1, 5.725, 10511.565, 466.005, 52898.203 25/10/16,04:10:05,04,07,1, 11.9,1,1, 5.725, 10511.594, 466.036, 52898.153 25/10/16,04:10:05,05,07,1, 11.9,1,1, 5.725, 10511.589, 466.046, 52898.215 25/10/16,04:10:05,06,07,1, 11.9,1,1, 5.725, 10511.587, 466.031, 52898.221 25/10/16,04:10:05,07,07,1, 11.9,1,1, 5.725, 10511.613, 466.045, 52898.164 25/10/16,04:10:05,08,07,1, 11.9,1,1, 5.725, 10511.598, 466.051, 52898.157 25/10/16,04:10:05,09,07,1, 11.9,1,1, 5.725, 10511.596, 466.054, 52898.182 25/10/16,04:10:05,10,07,1, 11.9,1,1, 5.725, 10511.632, 466.043, 52898.153 25/10/16,04:10:05,11,07,1, 11.9,1,1, 5.725, 10511.586, 466.039, 52898.197 25/10/16,04:10:05,12,07,1, 11.9,1,1, 5.725, 10511.610, 466.050, 52898.205 25/10/16,04:10:05,13,07,1, 11.9,1,1, 5.725, 10511.607, 466.020, 52898.184 25/10/16,04:10:05,14,07,1, 11.9,1,1, 5.725, 10511.608, 466.018, 52898.153 25/10/16,04:10:05,15,07,1, 11.9,1,1, 5.725, 10511.607, 466.031, 52898.217 25/10/16,04:10:05,16,07,1, 11.9,1,1, 5.725, 10511.620, 466.024, 52898.209 25/10/16,04:10:05,17,07,1, 11.9,1,1, 5.725, 10511.600, 466.035, 52898.187 25/10/16,04:10:05,18,07,1, 11.9,1,1, 5.725, 10511.575, 466.004, 52898.115 25/10/16,04:10:05,19,07,1, 11.9,1,1, 5.725, 10511.629, 466.013, 52898.095 25/10/16,04:10:06,00,08,1, 11.9,1,1, 5.719, 10511.622, 466.013, 52898.095 25/10/16,04:10:06,01,08,1, 11.9,1,1, 5.719, 10511.607, 466.018, 52898.117 25/10/16,04:10:06,02,08,1, 11.9,1,1, 5.719, 10511.618, 466.010, 52898.143 25/10/16,04:10:06,03,08,1, 11.9,1,1, 5.719, 10511.607, 466.012, 52898.185 25/10/16,04:10:06,04,08,1, 11.9,1,1, 5.719, 10511.612, 466.031, 52898.193 25/10/16,04:10:06,05,08,1, 11.9,1,1, 5.719, 10511.630, 466.017, 52898.172 25/10/16,04:10:06,06,08,1, 11.9,1,1, 5.719, 10511.626, 466.014, 52898.150 25/10/16,04:10:06,07,08,1, 11.9,1,1, 5.719, 10511.623, 466.033, 52898.143 25/10/16,04:10:06,08,08,1, 11.9,1,1, 5.719, 10511.648, 466.013, 52898.134 25/10/16,04:10:06,09,08,1, 11.9,1,1, 5.719, 10511.626, 466.018, 52898.109 25/10/16,04:10:06,10,08,1, 11.9,1,1, 5.719, 10511.642, 466.012, 52898.137 25/10/16,04:10:06,11,08,1, 11.9,1,1, 5.719, 10511.634, 466.026, 52898.175 25/10/16,04:10:06,12,08,1, 11.9,1,1, 5.719, 10511.649, 466.002, 52898.120 25/10/16,04:10:06,13,08,1, 11.9,1,1, 5.719, 10511.621, 466.012, 52898.117 25/10/16,04:10:06,14,08,1, 11.9,1,1, 5.719, 10511.640, 466.026, 52898.187 25/10/16,04:10:06,15,08,1, 11.9,1,1, 5.719, 10511.673, 466.016, 52898.134 25/10/16,04:10:06,16,08,1, 11.9,1,1, 5.719, 10511.636, 466.010, 52898.109 25/10/16,04:10:06,17,08,1, 11.9,1,1, 5.719, 10511.639, 466.013, 52898.155 25/10/16,04:10:06,18,08,1, 11.9,1,1, 5.719, 10511.641, 466.009, 52898.159 25/10/16,04:10:06,19,08,1, 11.9,1,1, 5.719, 10511.638, 466.017, 52898.142 25/10/16,04:10:07,00,08,1, 11.9,1,1, 5.723, 10511.631, 466.017, 52898.142 25/10/16,04:10:07,01,08,1, 11.9,1,1, 5.723, 10511.638, 466.002, 52898.111 25/10/16,04:10:07,02,08,1, 11.9,1,1, 5.723, 10511.661, 465.994, 52898.167 25/10/16,04:10:07,03,08,1, 11.9,1,1, 5.723, 10511.659, 465.986, 52898.148 25/10/16,04:10:07,04,08,1, 11.9,1,1, 5.723, 10511.635, 465.982, 52898.148 25/10/16,04:10:07,05,08,1, 11.9,1,1, 5.723, 10511.677, 466.003, 52898.180 25/10/16,04:10:07,06,08,1, 11.9,1,1, 5.723, 10511.645, 465.987, 52898.133 25/10/16,04:10:07,07,08,1, 11.9,1,1, 5.723, 10511.635, 466.009, 52898.132 25/10/16,04:10:07,08,08,1, 11.9,1,1, 5.723, 10511.667, 465.977, 52898.144 25/10/16,04:10:07,09,08,1, 11.9,1,1, 5.723, 10511.643, 465.992, 52898.177 25/10/16,04:10:07,10,08,1, 11.9,1,1, 5.723, 10511.676, 466.002, 52898.187 25/10/16,04:10:07,11,08,1, 11.9,1,1, 5.723, 10511.648, 465.984, 52898.148 25/10/16,04:10:07,12,08,1, 11.9,1,1, 5.723, 10511.653, 465.995, 52898.149 25/10/16,04:10:07,13,08,1, 11.9,1,1, 5.723, 10511.661, 465.993, 52898.148 25/10/16,04:10:07,14,08,1, 11.9,1,1, 5.723, 10511.672, 465.984, 52898.119 25/10/16,04:10:07,15,08,1, 11.9,1,1, 5.723, 10511.659, 466.001, 52898.180 25/10/16,04:10:07,16,08,1, 11.9,1,1, 5.723, 10511.663, 466.008, 52898.156 25/10/16,04:10:07,17,08,1, 11.9,1,1, 5.723, 10511.647, 465.997, 52898.171 25/10/16,04:10:07,18,08,1, 11.9,1,1, 5.723, 10511.636, 466.000, 52898.228 25/10/16,04:10:07,19,08,1, 11.9,1,1, 5.723, 10511.657, 465.983, 52898.098 25/10/16,04:10:08,00,09,1, 11.9,1,1, 5.721, 10511.656, 465.983, 52898.098 25/10/16,04:10:08,01,09,1, 11.9,1,1, 5.721, 10511.662, 465.986, 52898.214 25/10/16,04:10:08,02,09,1, 11.9,1,1, 5.721, 10511.670, 466.000, 52898.163 25/10/16,04:10:08,03,09,1, 11.9,1,1, 5.721, 10511.654, 465.987, 52898.163 25/10/16,04:10:08,04,09,1, 11.9,1,1, 5.721, 10511.651, 465.980, 52898.184 25/10/16,04:10:08,05,09,1, 11.9,1,1, 5.721, 10511.658, 465.973, 52898.183 25/10/16,04:10:08,06,09,1, 11.9,1,1, 5.721, 10511.673, 465.990, 52898.254 25/10/16,04:10:08,07,09,1, 11.9,1,1, 5.721, 10511.666, 465.978, 52898.134 25/10/16,04:10:08,08,09,1, 11.9,1,1, 5.721, 10511.666, 465.990, 52898.127 25/10/16,04:10:08,09,09,1, 11.9,1,1, 5.721, 10511.693, 465.988, 52898.137 25/10/16,04:10:08,10,09,1, 11.9,1,1, 5.721, 10511.658, 465.990, 52898.135 25/10/16,04:10:08,11,09,1, 11.9,1,1, 5.721, 10511.668, 465.995, 52898.206 25/10/16,04:10:08,12,09,1, 11.9,1,1, 5.721, 10511.644, 465.983, 52898.122 25/10/16,04:10:08,13,09,1, 11.9,1,1, 5.721, 10511.639, 465.987, 52898.171 25/10/16,04:10:08,14,09,1, 11.9,1,1, 5.721, 10511.622, 465.980, 52898.209 25/10/16,04:10:08,15,09,1, 11.9,1,1, 5.721, 10511.637, 465.986, 52898.176 25/10/16,04:10:08,16,09,1, 11.9,1,1, 5.721, 10511.626, 465.955, 52898.134 25/10/16,04:10:08,17,09,1, 11.9,1,1, 5.721, 10511.624, 465.953, 52898.160 25/10/16,04:10:08,18,09,1, 11.9,1,1, 5.721, 10511.645, 465.937, 52898.152 25/10/16,04:10:08,19,09,1, 11.9,1,1, 5.721, 10511.609, 465.912, 52898.169 25/10/16,04:10:09,00,08,1, 12.0,1,1, 5.719, 10511.606, 465.912, 52898.169 25/10/16,04:10:09,01,08,1, 12.0,1,1, 5.719, 10511.619, 465.940, 52898.183 25/10/16,04:10:09,02,08,1, 12.0,1,1, 5.719, 10511.604, 465.941, 52898.238 25/10/16,04:10:09,03,08,1, 12.0,1,1, 5.719, 10511.619, 465.912, 52898.156 25/10/16,04:10:09,04,08,1, 12.0,1,1, 5.719, 10511.637, 465.941, 52898.140 25/10/16,04:10:09,05,08,1, 12.0,1,1, 5.719, 10511.642, 465.961, 52898.241 25/10/16,04:10:09,06,08,1, 12.0,1,1, 5.719, 10511.653, 465.948, 52898.160 25/10/16,04:10:09,07,08,1, 12.0,1,1, 5.719, 10511.631, 465.947, 52898.246 25/10/16,04:10:09,08,08,1, 12.0,1,1, 5.719, 10511.617, 465.970, 52898.192 25/10/16,04:10:09,09,08,1, 12.0,1,1, 5.719, 10511.662, 465.971, 52898.204 25/10/16,04:10:09,10,08,1, 12.0,1,1, 5.719, 10511.644, 465.944, 52898.228 25/10/16,04:10:09,11,08,1, 12.0,1,1, 5.719, 10511.661, 465.948, 52898.162 25/10/16,04:10:09,12,08,1, 12.0,1,1, 5.719, 10511.651, 465.969, 52898.178 25/10/16,04:10:09,13,08,1, 12.0,1,1, 5.719, 10511.663, 465.927, 52898.197 25/10/16,04:10:09,14,08,1, 12.0,1,1, 5.719, 10511.640, 465.953, 52898.243 25/10/16,04:10:09,15,08,1, 12.0,1,1, 5.719, 10511.630, 465.953, 52898.259 25/10/16,04:10:09,16,08,1, 12.0,1,1, 5.719, 10511.643, 465.958, 52898.193 25/10/16,04:10:09,17,08,1, 12.0,1,1, 5.719, 10511.623, 465.946, 52898.205 25/10/16,04:10:09,18,08,1, 12.0,1,1, 5.719, 10511.632, 465.948, 52898.147 25/10/16,04:10:09,19,08,1, 12.0,1,1, 5.719, 10511.622, 465.943, 52898.186 25/10/16,04:10:10,00,08,1, 11.9,1,1, 5.724, 10511.614, 465.943, 52898.186 25/10/16,04:10:10,01,08,1, 11.9,1,1, 5.724, 10511.613, 465.941, 52898.151 25/10/16,04:10:10,02,08,1, 11.9,1,1, 5.724, 10511.638, 465.971, 52898.185 25/10/16,04:10:10,03,08,1, 11.9,1,1, 5.724, 10511.632, 465.952, 52898.210 25/10/16,04:10:10,04,08,1, 11.9,1,1, 5.724, 10511.632, 465.973, 52898.244 25/10/16,04:10:10,05,08,1, 11.9,1,1, 5.724, 10511.677, 465.944, 52897.992 25/10/16,04:10:10,06,08,1, 11.9,1,1, 5.724, 10511.627, 465.990, 52898.296 25/10/16,04:10:10,07,08,1, 11.9,1,1, 5.724, 10511.663, 465.966, 52898.051 25/10/16,04:10:10,08,08,1, 11.9,1,1, 5.724, 10511.624, 465.982, 52898.267 25/10/16,04:10:10,09,08,1, 11.9,1,1, 5.724, 10511.664, 465.994, 52898.264 25/10/16,04:10:10,10,08,1, 11.9,1,1, 5.724, 10511.635, 465.974, 52898.277 25/10/16,04:10:10,11,08,1, 11.9,1,1, 5.724, 10511.665, 465.996, 52898.243 25/10/16,04:10:10,12,08,1, 11.9,1,1, 5.724, 10511.642, 465.981, 52898.268 25/10/16,04:10:10,13,08,1, 11.9,1,1, 5.724, 10511.662, 465.997, 52898.268 25/10/16,04:10:10,14,08,1, 11.9,1,1, 5.724, 10511.654, 465.997, 52898.218 25/10/16,04:10:10,15,08,1, 11.9,1,1, 5.724, 10511.647, 466.009, 52898.348 25/10/16,04:10:10,16,08,1, 11.9,1,1, 5.724, 10511.676, 465.982, 52898.210 25/10/16,04:10:10,17,08,1, 11.9,1,1, 5.724, 10511.673, 465.969, 52898.159 25/10/16,04:10:10,18,08,1, 11.9,1,1, 5.724, 10511.665, 465.947, 52898.079 25/10/16,04:10:10,19,08,1, 11.9,1,1, 5.724, 10511.632, 465.975, 52898.316 25/10/16,04:10:11,00,08,1, 11.9,1,1, 5.718, 10511.631, 465.975, 52898.316 25/10/16,04:10:11,01,08,1, 11.9,1,1, 5.718, 10511.643, 465.970, 52898.232 25/10/16,04:10:11,02,08,1, 11.9,1,1, 5.718, 10511.641, 465.939, 52898.214 25/10/16,04:10:11,03,08,1, 11.9,1,1, 5.718, 10511.658, 465.956, 52898.217 25/10/16,04:10:11,04,08,1, 11.9,1,1, 5.718, 10511.658, 465.942, 52898.203 25/10/16,04:10:11,05,08,1, 11.9,1,1, 5.718, 10511.667, 465.971, 52898.208 25/10/16,04:10:11,06,08,1, 11.9,1,1, 5.718, 10511.663, 465.958, 52898.233 25/10/16,04:10:11,07,08,1, 11.9,1,1, 5.718, 10511.650, 465.973, 52898.266 25/10/16,04:10:11,08,08,1, 11.9,1,1, 5.718, 10511.670, 465.966, 52898.258 25/10/16,04:10:11,09,08,1, 11.9,1,1, 5.718, 10511.645, 465.972, 52898.297 25/10/16,04:10:11,10,08,1, 11.9,1,1, 5.718, 10511.635, 465.966, 52898.245 25/10/16,04:10:11,11,08,1, 11.9,1,1, 5.718, 10511.640, 465.967, 52898.317 25/10/16,04:10:11,12,08,1, 11.9,1,1, 5.718, 10511.624, 465.965, 52898.194 25/10/16,04:10:11,13,08,1, 11.9,1,1, 5.718, 10511.625, 465.964, 52898.232 25/10/16,04:10:11,14,08,1, 11.9,1,1, 5.718, 10511.627, 465.952, 52898.205 25/10/16,04:10:11,15,08,1, 11.9,1,1, 5.718, 10511.614, 465.976, 52898.223 25/10/16,04:10:11,16,08,1, 11.9,1,1, 5.718, 10511.612, 466.009, 52898.287 25/10/16,04:10:11,17,08,1, 11.9,1,1, 5.718, 10511.623, 465.965, 52898.201 25/10/16,04:10:11,18,08,1, 11.9,1,1, 5.718, 10511.602, 465.974, 52898.192 25/10/16,04:10:11,19,08,1, 11.9,1,1, 5.718, 10511.621, 465.990, 52898.326 25/10/16,04:10:12,00,09,1, 11.9,1,1, 5.720, 10511.614, 465.990, 52898.326 25/10/16,04:10:12,01,09,1, 11.9,1,1, 5.720, 10511.640, 465.957, 52898.217 25/10/16,04:10:12,02,09,1, 11.9,1,1, 5.720, 10511.624, 465.966, 52898.241 25/10/16,04:10:12,03,09,1, 11.9,1,1, 5.720, 10511.621, 465.967, 52898.239 25/10/16,04:10:12,04,09,1, 11.9,1,1, 5.720, 10511.610, 465.938, 52898.253 25/10/16,04:10:12,05,09,1, 11.9,1,1, 5.720, 10511.624, 465.921, 52898.298 25/10/16,04:10:12,06,09,1, 11.9,1,1, 5.720, 10511.631, 465.956, 52898.297 25/10/16,04:10:12,07,09,1, 11.9,1,1, 5.720, 10511.614, 465.969, 52898.235 25/10/16,04:10:12,08,09,1, 11.9,1,1, 5.720, 10511.610, 465.954, 52898.234 25/10/16,04:10:12,09,09,1, 11.9,1,1, 5.720, 10511.595, 465.949, 52898.298 25/10/16,04:10:12,10,09,1, 11.9,1,1, 5.720, 10511.564, 465.934, 52898.291 25/10/16,04:10:12,11,09,1, 11.9,1,1, 5.720, 10511.597, 465.911, 52898.217 25/10/16,04:10:12,12,09,1, 11.9,1,1, 5.720, 10511.567, 465.917, 52898.247 25/10/16,04:10:12,13,09,1, 11.9,1,1, 5.720, 10511.591, 465.925, 52898.225 25/10/16,04:10:12,14,09,1, 11.9,1,1, 5.720, 10511.573, 465.943, 52898.237 25/10/16,04:10:12,15,09,1, 11.9,1,1, 5.720, 10511.587, 465.923, 52898.209 25/10/16,04:10:12,16,09,1, 11.9,1,1, 5.720, 10511.593, 465.960, 52898.272 25/10/16,04:10:12,17,09,1, 11.9,1,1, 5.720, 10511.588, 465.949, 52898.287 25/10/16,04:10:12,18,09,1, 11.9,1,1, 5.720, 10511.587, 465.951, 52898.197 25/10/16,04:10:12,19,09,1, 11.9,1,1, 5.720, 10511.589, 465.933, 52898.256 25/10/16,04:10:13,00,09,1, 11.9,1,1, 5.724, 10511.581, 465.933, 52898.256 25/10/16,04:10:13,01,09,1, 11.9,1,1, 5.724, 10511.599, 465.949, 52898.267 25/10/16,04:10:13,02,09,1, 11.9,1,1, 5.724, 10511.598, 465.943, 52898.246 25/10/16,04:10:13,03,09,1, 11.9,1,1, 5.724, 10511.604, 465.931, 52898.274 25/10/16,04:10:13,04,09,1, 11.9,1,1, 5.724, 10511.610, 465.958, 52898.208 25/10/16,04:10:13,05,09,1, 11.9,1,1, 5.724, 10511.604, 465.975, 52898.270 25/10/16,04:10:13,06,09,1, 11.9,1,1, 5.724, 10511.586, 465.937, 52898.259 25/10/16,04:10:13,07,09,1, 11.9,1,1, 5.724, 10511.592, 465.956, 52898.283 25/10/16,04:10:13,08,09,1, 11.9,1,1, 5.724, 10511.578, 465.961, 52898.297 25/10/16,04:10:13,09,09,1, 11.9,1,1, 5.724, 10511.613, 465.963, 52898.280 25/10/16,04:10:13,10,09,1, 11.9,1,1, 5.724, 10511.608, 465.948, 52898.262 25/10/16,04:10:13,11,09,1, 11.9,1,1, 5.724, 10511.607, 465.959, 52898.261 25/10/16,04:10:13,12,09,1, 11.9,1,1, 5.724, 10511.634, 465.979, 52898.313 25/10/16,04:10:13,13,09,1, 11.9,1,1, 5.724, 10511.611, 465.978, 52898.277 25/10/16,04:10:13,14,09,1, 11.9,1,1, 5.724, 10511.608, 465.985, 52898.294 25/10/16,04:10:13,15,09,1, 11.9,1,1, 5.724, 10511.623, 465.998, 52898.286 25/10/16,04:10:13,16,09,1, 11.9,1,1, 5.724, 10511.632, 466.017, 52898.271 25/10/16,04:10:13,17,09,1, 11.9,1,1, 5.724, 10511.630, 466.011, 52898.270 25/10/16,04:10:13,18,09,1, 11.9,1,1, 5.724, 10511.607, 466.004, 52898.299 25/10/16,04:10:13,19,09,1, 11.9,1,1, 5.724, 10511.618, 466.025, 52898.272 25/10/16,04:10:14,00,09,1, 11.8,1,1, 5.719, 10511.614, 466.025, 52898.272 25/10/16,04:10:14,01,09,1, 11.8,1,1, 5.719, 10511.605, 466.010, 52898.245 25/10/16,04:10:14,02,09,1, 11.8,1,1, 5.719, 10511.611, 466.010, 52898.284 25/10/16,04:10:14,03,09,1, 11.8,1,1, 5.719, 10511.601, 466.014, 52898.275 25/10/16,04:10:14,04,09,1, 11.8,1,1, 5.719, 10511.602, 465.990, 52898.252 25/10/16,04:10:14,05,09,1, 11.8,1,1, 5.719, 10511.597, 466.010, 52898.234 25/10/16,04:10:14,06,09,1, 11.8,1,1, 5.719, 10511.578, 466.017, 52898.265 25/10/16,04:10:14,07,09,1, 11.8,1,1, 5.719, 10511.566, 465.998, 52898.329 25/10/16,04:10:14,08,09,1, 11.8,1,1, 5.719, 10511.561, 465.977, 52898.279 25/10/16,04:10:14,09,09,1, 11.8,1,1, 5.719, 10511.583, 465.975, 52898.299 25/10/16,04:10:14,10,09,1, 11.8,1,1, 5.719, 10511.544, 465.985, 52898.306 25/10/16,04:10:14,11,09,1, 11.8,1,1, 5.719, 10511.551, 465.984, 52898.265 25/10/16,04:10:14,12,09,1, 11.8,1,1, 5.719, 10511.571, 465.962, 52898.330 25/10/16,04:10:14,13,09,1, 11.8,1,1, 5.719, 10511.567, 465.969, 52898.292 25/10/16,04:10:14,14,09,1, 11.8,1,1, 5.719, 10511.564, 465.968, 52898.307 25/10/16,04:10:14,15,09,1, 11.8,1,1, 5.719, 10511.564, 465.973, 52898.254 25/10/16,04:10:14,16,09,1, 11.8,1,1, 5.719, 10511.560, 465.998, 52898.248 25/10/16,04:10:14,17,09,1, 11.8,1,1, 5.719, 10511.592, 465.997, 52898.380 25/10/16,04:10:14,18,09,1, 11.8,1,1, 5.719, 10511.596, 466.015, 52898.299 25/10/16,04:10:14,19,09,1, 11.8,1,1, 5.719, 10511.575, 465.995, 52898.342 25/10/16,04:10:15,00,09,1, 11.9,1,1, 5.719, 10511.572, 465.995, 52898.342 25/10/16,04:10:15,01,09,1, 11.9,1,1, 5.719, 10511.580, 466.012, 52898.260 25/10/16,04:10:15,02,09,1, 11.9,1,1, 5.719, 10511.569, 465.999, 52898.326 25/10/16,04:10:15,03,09,1, 11.9,1,1, 5.719, 10511.558, 466.008, 52898.283 25/10/16,04:10:15,04,09,1, 11.9,1,1, 5.719, 10511.573, 466.007, 52898.258 25/10/16,04:10:15,05,09,1, 11.9,1,1, 5.719, 10511.573, 466.007, 52898.330 25/10/16,04:10:15,06,09,1, 11.9,1,1, 5.719, 10511.588, 466.011, 52898.267 25/10/16,04:10:15,07,09,1, 11.9,1,1, 5.719, 10511.570, 466.004, 52898.271 25/10/16,04:10:15,08,09,1, 11.9,1,1, 5.719, 10511.594, 466.026, 52898.348 25/10/16,04:10:15,09,09,1, 11.9,1,1, 5.719, 10511.603, 466.006, 52898.324 25/10/16,04:10:15,10,09,1, 11.9,1,1, 5.719, 10511.596, 466.008, 52898.280 25/10/16,04:10:15,11,09,1, 11.9,1,1, 5.719, 10511.589, 466.011, 52898.306 25/10/16,04:10:15,12,09,1, 11.9,1,1, 5.719, 10511.578, 466.034, 52898.287 25/10/16,04:10:15,13,09,1, 11.9,1,1, 5.719, 10511.597, 465.991, 52898.290 25/10/16,04:10:15,14,09,1, 11.9,1,1, 5.719, 10511.585, 465.988, 52898.254 25/10/16,04:10:15,15,09,1, 11.9,1,1, 5.719, 10511.578, 465.997, 52898.373 25/10/16,04:10:15,16,09,1, 11.9,1,1, 5.719, 10511.583, 466.010, 52898.380 25/10/16,04:10:15,17,09,1, 11.9,1,1, 5.719, 10511.544, 466.002, 52898.324 25/10/16,04:10:15,18,09,1, 11.9,1,1, 5.719, 10511.568, 465.986, 52898.281 25/10/16,04:10:15,19,09,1, 11.9,1,1, 5.719, 10511.550, 465.997, 52898.330 25/10/16,04:10:16,00,09,1, 12.0,1,1, 5.722, 10511.547, 465.997, 52898.330 25/10/16,04:10:16,01,09,1, 12.0,1,1, 5.722, 10511.541, 465.976, 52898.328 25/10/16,04:10:16,02,09,1, 12.0,1,1, 5.722, 10511.564, 465.982, 52898.297 25/10/16,04:10:16,03,09,1, 12.0,1,1, 5.722, 10511.532, 465.994, 52898.351 25/10/16,04:10:16,04,09,1, 12.0,1,1, 5.722, 10511.540, 465.975, 52898.360 25/10/16,04:10:16,05,09,1, 12.0,1,1, 5.722, 10511.562, 465.995, 52898.348 25/10/16,04:10:16,06,09,1, 12.0,1,1, 5.722, 10511.540, 465.998, 52898.333 25/10/16,04:10:16,07,09,1, 12.0,1,1, 5.722, 10511.556, 466.021, 52898.342 25/10/16,04:10:16,08,09,1, 12.0,1,1, 5.722, 10511.535, 466.009, 52898.325 25/10/16,04:10:16,09,09,1, 12.0,1,1, 5.722, 10511.550, 466.014, 52898.304 25/10/16,04:10:16,10,09,1, 12.0,1,1, 5.722, 10511.555, 466.010, 52898.284 25/10/16,04:10:16,11,09,1, 12.0,1,1, 5.722, 10511.552, 465.999, 52898.330 25/10/16,04:10:16,12,09,1, 12.0,1,1, 5.722, 10511.554, 466.010, 52898.300 25/10/16,04:10:16,13,09,1, 12.0,1,1, 5.722, 10511.552, 466.030, 52898.291 25/10/16,04:10:16,14,09,1, 12.0,1,1, 5.722, 10511.543, 466.023, 52898.343 25/10/16,04:10:16,15,09,1, 12.0,1,1, 5.722, 10511.529, 466.020, 52898.334 25/10/16,04:10:16,16,09,1, 12.0,1,1, 5.722, 10511.563, 466.007, 52898.332 25/10/16,04:10:16,17,09,1, 12.0,1,1, 5.722, 10511.536, 465.991, 52898.344 25/10/16,04:10:16,18,09,1, 12.0,1,1, 5.722, 10511.540, 465.999, 52898.292 25/10/16,04:10:16,19,09,1, 12.0,1,1, 5.722, 10511.532, 465.972, 52898.323 25/10/16,04:10:17,00,08,1, 11.9,1,1, 5.721, 10511.531, 465.972, 52898.323 25/10/16,04:10:17,01,08,1, 11.9,1,1, 5.721, 10511.517, 466.007, 52898.336 25/10/16,04:10:17,02,08,1, 11.9,1,1, 5.721, 10511.495, 466.014, 52898.376 25/10/16,04:10:17,03,08,1, 11.9,1,1, 5.721, 10511.493, 466.026, 52898.363 25/10/16,04:10:17,04,08,1, 11.9,1,1, 5.721, 10511.493, 466.012, 52898.360 25/10/16,04:10:17,05,08,1, 11.9,1,1, 5.721, 10511.493, 466.013, 52898.401 25/10/16,04:10:17,06,08,1, 11.9,1,1, 5.721, 10511.499, 465.991, 52898.362 25/10/16,04:10:17,07,08,1, 11.9,1,1, 5.721, 10511.498, 465.995, 52898.295 25/10/16,04:10:17,08,08,1, 11.9,1,1, 5.721, 10511.512, 465.994, 52898.313 25/10/16,04:10:17,09,08,1, 11.9,1,1, 5.721, 10511.495, 465.984, 52898.302 25/10/16,04:10:17,10,08,1, 11.9,1,1, 5.721, 10511.493, 466.013, 52898.335 25/10/16,04:10:17,11,08,1, 11.9,1,1, 5.721, 10511.526, 465.991, 52898.309 25/10/16,04:10:17,12,08,1, 11.9,1,1, 5.721, 10511.510, 466.026, 52898.414 25/10/16,04:10:17,13,08,1, 11.9,1,1, 5.721, 10511.491, 466.036, 52898.347 25/10/16,04:10:17,14,08,1, 11.9,1,1, 5.721, 10511.496, 466.034, 52898.285 25/10/16,04:10:17,15,08,1, 11.9,1,1, 5.721, 10511.485, 466.022, 52898.377 25/10/16,04:10:17,16,08,1, 11.9,1,1, 5.721, 10511.481, 466.030, 52898.381 25/10/16,04:10:17,17,08,1, 11.9,1,1, 5.721, 10511.477, 466.015, 52898.356 25/10/16,04:10:17,18,08,1, 11.9,1,1, 5.721, 10511.457, 466.012, 52898.325 25/10/16,04:10:17,19,08,1, 11.9,1,1, 5.721, 10511.491, 466.027, 52898.320 25/10/16,04:10:18,00,08,1, 12.0,1,1, 5.723, 10511.489, 466.027, 52898.320 25/10/16,04:10:18,01,08,1, 12.0,1,1, 5.723, 10511.457, 466.011, 52898.320 25/10/16,04:10:18,02,08,1, 12.0,1,1, 5.723, 10511.459, 466.073, 52898.340 25/10/16,04:10:18,03,08,1, 12.0,1,1, 5.723, 10511.470, 466.059, 52898.332 25/10/16,04:10:18,04,08,1, 12.0,1,1, 5.723, 10511.471, 466.052, 52898.366 25/10/16,04:10:18,05,08,1, 12.0,1,1, 5.723, 10511.466, 466.036, 52898.337 25/10/16,04:10:18,06,08,1, 12.0,1,1, 5.723, 10511.473, 466.060, 52898.363 25/10/16,04:10:18,07,08,1, 12.0,1,1, 5.723, 10511.451, 466.070, 52898.368 25/10/16,04:10:18,08,08,1, 12.0,1,1, 5.723, 10511.466, 466.044, 52898.388 25/10/16,04:10:18,09,08,1, 12.0,1,1, 5.723, 10511.470, 466.050, 52898.357 25/10/16,04:10:18,10,08,1, 12.0,1,1, 5.723, 10511.438, 466.070, 52898.305 25/10/16,04:10:18,11,08,1, 12.0,1,1, 5.723, 10511.452, 466.066, 52898.360 25/10/16,04:10:18,12,08,1, 12.0,1,1, 5.723, 10511.469, 466.058, 52898.354 25/10/16,04:10:18,13,08,1, 12.0,1,1, 5.723, 10511.464, 466.034, 52898.431 25/10/16,04:10:18,14,08,1, 12.0,1,1, 5.723, 10511.454, 466.056, 52898.379 25/10/16,04:10:18,15,08,1, 12.0,1,1, 5.723, 10511.476, 466.035, 52898.322 25/10/16,04:10:18,16,08,1, 12.0,1,1, 5.723, 10511.473, 466.024, 52898.401 25/10/16,04:10:18,17,08,1, 12.0,1,1, 5.723, 10511.479, 466.036, 52898.316 25/10/16,04:10:18,18,08,1, 12.0,1,1, 5.723, 10511.448, 466.027, 52898.385 25/10/16,04:10:18,19,08,1, 12.0,1,1, 5.723, 10511.465, 466.041, 52898.392 25/10/16,04:10:19,00,09,1, 12.0,1,1, 5.722, 10511.464, 466.041, 52898.392 25/10/16,04:10:19,01,09,1, 12.0,1,1, 5.722, 10511.464, 466.044, 52898.385 25/10/16,04:10:19,02,09,1, 12.0,1,1, 5.722, 10511.433, 466.008, 52898.334 25/10/16,04:10:19,03,09,1, 12.0,1,1, 5.722, 10511.476, 466.041, 52898.376 25/10/16,04:10:19,04,09,1, 12.0,1,1, 5.722, 10511.446, 466.043, 52898.349 25/10/16,04:10:19,05,09,1, 12.0,1,1, 5.722, 10511.460, 466.042, 52898.342 25/10/16,04:10:19,06,09,1, 12.0,1,1, 5.722, 10511.471, 466.061, 52898.352 25/10/16,04:10:19,07,09,1, 12.0,1,1, 5.722, 10511.467, 466.048, 52898.367 25/10/16,04:10:19,08,09,1, 12.0,1,1, 5.722, 10511.439, 466.033, 52898.333 25/10/16,04:10:19,09,09,1, 12.0,1,1, 5.722, 10511.418, 466.023, 52898.372 25/10/16,04:10:19,10,09,1, 12.0,1,1, 5.722, 10511.408, 466.000, 52898.318 25/10/16,04:10:19,11,09,1, 12.0,1,1, 5.722, 10511.376, 466.005, 52898.356 25/10/16,04:10:19,12,09,1, 12.0,1,1, 5.722, 10511.365, 466.000, 52898.351 25/10/16,04:10:19,13,09,1, 12.0,1,1, 5.722, 10511.392, 466.030, 52898.387 25/10/16,04:10:19,14,09,1, 12.0,1,1, 5.722, 10511.379, 466.054, 52898.361 25/10/16,04:10:19,15,09,1, 12.0,1,1, 5.722, 10511.407, 466.039, 52898.342 25/10/16,04:10:19,16,09,1, 12.0,1,1, 5.722, 10511.410, 466.067, 52898.340 25/10/16,04:10:19,17,09,1, 12.0,1,1, 5.722, 10511.394, 466.066, 52898.415 25/10/16,04:10:19,18,09,1, 12.0,1,1, 5.722, 10511.408, 466.066, 52898.359 25/10/16,04:10:19,19,09,1, 12.0,1,1, 5.722, 10511.407, 466.065, 52898.373 25/10/16,04:10:20,00,09,1, 12.0,1,1, 5.725, 10511.405, 466.065, 52898.373 25/10/16,04:10:20,01,09,1, 12.0,1,1, 5.725, 10511.418, 466.073, 52898.403 25/10/16,04:10:20,02,09,1, 12.0,1,1, 5.725, 10511.430, 466.091, 52898.414 25/10/16,04:10:20,03,09,1, 12.0,1,1, 5.725, 10511.384, 466.087, 52898.392 25/10/16,04:10:20,04,09,1, 12.0,1,1, 5.725, 10511.404, 466.105, 52898.373 25/10/16,04:10:20,05,09,1, 12.0,1,1, 5.725, 10511.413, 466.084, 52898.382 25/10/16,04:10:20,06,09,1, 12.0,1,1, 5.725, 10511.412, 466.076, 52898.388 25/10/16,04:10:20,07,09,1, 12.0,1,1, 5.725, 10511.440, 466.088, 52898.367 25/10/16,04:10:20,08,09,1, 12.0,1,1, 5.725, 10511.415, 466.073, 52898.336 25/10/16,04:10:20,09,09,1, 12.0,1,1, 5.725, 10511.401, 466.072, 52898.382 25/10/16,04:10:20,10,09,1, 12.0,1,1, 5.725, 10511.387, 466.080, 52898.408 25/10/16,04:10:20,11,09,1, 12.0,1,1, 5.725, 10511.391, 466.065, 52898.366 25/10/16,04:10:20,12,09,1, 12.0,1,1, 5.725, 10511.407, 466.086, 52898.403 25/10/16,04:10:20,13,09,1, 12.0,1,1, 5.725, 10511.400, 466.102, 52898.410 25/10/16,04:10:20,14,09,1, 12.0,1,1, 5.725, 10511.390, 466.103, 52898.417 25/10/16,04:10:20,15,09,1, 12.0,1,1, 5.725, 10511.386, 466.132, 52898.453 25/10/16,04:10:20,16,09,1, 12.0,1,1, 5.725, 10511.403, 466.110, 52898.427 25/10/16,04:10:20,17,09,1, 12.0,1,1, 5.725, 10511.398, 466.130, 52898.425 25/10/16,04:10:20,18,09,1, 12.0,1,1, 5.725, 10511.402, 466.126, 52898.381 25/10/16,04:10:20,19,09,1, 12.0,1,1, 5.725, 10511.384, 466.141, 52898.436 25/10/16,04:10:21,00,08,1, 12.0,1,1, 5.719, 10511.380, 466.141, 52898.436 25/10/16,04:10:21,01,08,1, 12.0,1,1, 5.719, 10511.397, 466.149, 52898.462 25/10/16,04:10:21,02,08,1, 12.0,1,1, 5.719, 10511.379, 466.127, 52898.429 25/10/16,04:10:21,03,08,1, 12.0,1,1, 5.719, 10511.401, 466.135, 52898.417 25/10/16,04:10:21,04,08,1, 12.0,1,1, 5.719, 10511.385, 466.125, 52898.401 25/10/16,04:10:21,05,08,1, 12.0,1,1, 5.719, 10511.370, 466.125, 52898.357 25/10/16,04:10:21,06,08,1, 12.0,1,1, 5.719, 10511.364, 466.133, 52898.406 25/10/16,04:10:21,07,08,1, 12.0,1,1, 5.719, 10511.355, 466.107, 52898.365 25/10/16,04:10:21,08,08,1, 12.0,1,1, 5.719, 10511.359, 466.104, 52898.410 25/10/16,04:10:21,09,08,1, 12.0,1,1, 5.719, 10511.364, 466.102, 52898.363 25/10/16,04:10:21,10,08,1, 12.0,1,1, 5.719, 10511.390, 466.155, 52898.404 25/10/16,04:10:21,11,08,1, 12.0,1,1, 5.719, 10511.373, 466.113, 52898.415 25/10/16,04:10:21,12,08,1, 12.0,1,1, 5.719, 10511.385, 466.137, 52898.396 25/10/16,04:10:21,13,08,1, 12.0,1,1, 5.719, 10511.410, 466.128, 52898.403 25/10/16,04:10:21,14,08,1, 12.0,1,1, 5.719, 10511.420, 466.144, 52898.351 25/10/16,04:10:21,15,08,1, 12.0,1,1, 5.719, 10511.392, 466.147, 52898.368 25/10/16,04:10:21,16,08,1, 12.0,1,1, 5.719, 10511.409, 466.147, 52898.398 25/10/16,04:10:21,17,08,1, 12.0,1,1, 5.719, 10511.388, 466.142, 52898.440 25/10/16,04:10:21,18,08,1, 12.0,1,1, 5.719, 10511.420, 466.188, 52898.394 25/10/16,04:10:21,19,08,1, 12.0,1,1, 5.719, 10511.399, 466.169, 52898.403 25/10/16,04:10:22,00,09,1, 11.9,1,1, 5.722, 10511.397, 466.169, 52898.403 25/10/16,04:10:22,01,09,1, 11.9,1,1, 5.722, 10511.395, 466.178, 52898.466 25/10/16,04:10:22,02,09,1, 11.9,1,1, 5.722, 10511.391, 466.159, 52898.413 25/10/16,04:10:22,03,09,1, 11.9,1,1, 5.722, 10511.372, 466.114, 52898.476 25/10/16,04:10:22,04,09,1, 11.9,1,1, 5.722, 10511.323, 466.138, 52898.432 25/10/16,04:10:22,05,09,1, 11.9,1,1, 5.722, 10511.349, 466.128, 52898.408 25/10/16,04:10:22,06,09,1, 11.9,1,1, 5.722, 10511.331, 466.108, 52898.383 25/10/16,04:10:22,07,09,1, 11.9,1,1, 5.722, 10511.314, 466.106, 52898.471 25/10/16,04:10:22,08,09,1, 11.9,1,1, 5.722, 10511.310, 466.111, 52898.386 25/10/16,04:10:22,09,09,1, 11.9,1,1, 5.722, 10511.339, 466.098, 52898.382 25/10/16,04:10:22,10,09,1, 11.9,1,1, 5.722, 10511.302, 466.108, 52898.451 25/10/16,04:10:22,11,09,1, 11.9,1,1, 5.722, 10511.330, 466.120, 52898.416 25/10/16,04:10:22,12,09,1, 11.9,1,1, 5.722, 10511.317, 466.124, 52898.410 25/10/16,04:10:22,13,09,1, 11.9,1,1, 5.722, 10511.323, 466.139, 52898.417 25/10/16,04:10:22,14,09,1, 11.9,1,1, 5.722, 10511.319, 466.159, 52898.455 25/10/16,04:10:22,15,09,1, 11.9,1,1, 5.722, 10511.297, 466.144, 52898.397 25/10/16,04:10:22,16,09,1, 11.9,1,1, 5.722, 10511.322, 466.167, 52898.392 25/10/16,04:10:22,17,09,1, 11.9,1,1, 5.722, 10511.329, 466.189, 52898.444 25/10/16,04:10:22,18,09,1, 11.9,1,1, 5.722, 10511.344, 466.178, 52898.447 25/10/16,04:10:22,19,09,1, 11.9,1,1, 5.722, 10511.335, 466.192, 52898.425 25/10/16,04:10:23,00,09,1, 11.8,1,1, 5.721, 10511.330, 466.192, 52898.425 25/10/16,04:10:23,01,09,1, 11.8,1,1, 5.721, 10511.341, 466.171, 52898.434 25/10/16,04:10:23,02,09,1, 11.8,1,1, 5.721, 10511.364, 466.176, 52898.431 25/10/16,04:10:23,03,09,1, 11.8,1,1, 5.721, 10511.361, 466.196, 52898.496 25/10/16,04:10:23,04,09,1, 11.8,1,1, 5.721, 10511.327, 466.196, 52898.488 25/10/16,04:10:23,05,09,1, 11.8,1,1, 5.721, 10511.329, 466.173, 52898.451 25/10/16,04:10:23,06,09,1, 11.8,1,1, 5.721, 10511.358, 466.158, 52898.470 25/10/16,04:10:23,07,09,1, 11.8,1,1, 5.721, 10511.356, 466.166, 52898.415 25/10/16,04:10:23,08,09,1, 11.8,1,1, 5.721, 10511.303, 466.155, 52898.422 25/10/16,04:10:23,09,09,1, 11.8,1,1, 5.721, 10511.342, 466.164, 52898.351 25/10/16,04:10:23,10,09,1, 11.8,1,1, 5.721, 10511.311, 466.157, 52898.441 25/10/16,04:10:23,11,09,1, 11.8,1,1, 5.721, 10511.321, 466.150, 52898.439 25/10/16,04:10:23,12,09,1, 11.8,1,1, 5.721, 10511.313, 466.136, 52898.394 25/10/16,04:10:23,13,09,1, 11.8,1,1, 5.721, 10511.318, 466.168, 52898.406 25/10/16,04:10:23,14,09,1, 11.8,1,1, 5.721, 10511.304, 466.177, 52898.488 25/10/16,04:10:23,15,09,1, 11.8,1,1, 5.721, 10511.310, 466.148, 52898.415 25/10/16,04:10:23,16,09,1, 11.8,1,1, 5.721, 10511.279, 466.150, 52898.426 25/10/16,04:10:23,17,09,1, 11.8,1,1, 5.721, 10511.279, 466.159, 52898.480 25/10/16,04:10:23,18,09,1, 11.8,1,1, 5.721, 10511.303, 466.146, 52898.396 25/10/16,04:10:23,19,09,1, 11.8,1,1, 5.721, 10511.297, 466.160, 52898.509 25/10/16,04:10:24,00,09,1, 12.0,1,1, 5.720, 10511.289, 466.160, 52898.509 25/10/16,04:10:24,01,09,1, 12.0,1,1, 5.720, 10511.277, 466.159, 52898.476 25/10/16,04:10:24,02,09,1, 12.0,1,1, 5.720, 10511.297, 466.153, 52898.493 25/10/16,04:10:24,03,09,1, 12.0,1,1, 5.720, 10511.292, 466.127, 52898.417 25/10/16,04:10:24,04,09,1, 12.0,1,1, 5.720, 10511.258, 466.142, 52898.466 25/10/16,04:10:24,05,09,1, 12.0,1,1, 5.720, 10511.260, 466.144, 52898.456 25/10/16,04:10:24,06,09,1, 12.0,1,1, 5.720, 10511.283, 466.149, 52898.465 25/10/16,04:10:24,07,09,1, 12.0,1,1, 5.720, 10511.295, 466.125, 52898.450 25/10/16,04:10:24,08,09,1, 12.0,1,1, 5.720, 10511.300, 466.168, 52898.475 25/10/16,04:10:24,09,09,1, 12.0,1,1, 5.720, 10511.300, 466.149, 52898.459 25/10/16,04:10:24,10,09,1, 12.0,1,1, 5.720, 10511.293, 466.160, 52898.470 25/10/16,04:10:24,11,09,1, 12.0,1,1, 5.720, 10511.330, 466.178, 52898.524 25/10/16,04:10:24,12,09,1, 12.0,1,1, 5.720, 10511.343, 466.184, 52898.447 25/10/16,04:10:24,13,09,1, 12.0,1,1, 5.720, 10511.324, 466.179, 52898.426 25/10/16,04:10:24,14,09,1, 12.0,1,1, 5.720, 10511.348, 466.206, 52898.477 25/10/16,04:10:24,15,09,1, 12.0,1,1, 5.720, 10511.340, 466.204, 52898.419 25/10/16,04:10:24,16,09,1, 12.0,1,1, 5.720, 10511.319, 466.201, 52898.448 25/10/16,04:10:24,17,09,1, 12.0,1,1, 5.720, 10511.334, 466.200, 52898.428 25/10/16,04:10:24,18,09,1, 12.0,1,1, 5.720, 10511.354, 466.222, 52898.479 25/10/16,04:10:24,19,09,1, 12.0,1,1, 5.720, 10511.341, 466.225, 52898.429 25/10/16,04:10:25,00,09,1, 11.9,1,1, 5.722, 10511.339, 466.225, 52898.429 25/10/16,04:10:25,01,09,1, 11.9,1,1, 5.722, 10511.344, 466.188, 52898.458 25/10/16,04:10:25,02,09,1, 11.9,1,1, 5.722, 10511.341, 466.166, 52898.488 25/10/16,04:10:25,03,09,1, 11.9,1,1, 5.722, 10511.329, 466.193, 52898.456 25/10/16,04:10:25,04,09,1, 11.9,1,1, 5.722, 10511.366, 466.169, 52898.445 25/10/16,04:10:25,05,09,1, 11.9,1,1, 5.722, 10511.308, 466.154, 52898.413 25/10/16,04:10:25,06,09,1, 11.9,1,1, 5.722, 10511.344, 466.163, 52898.519 25/10/16,04:10:25,07,09,1, 11.9,1,1, 5.722, 10511.299, 466.154, 52898.455 25/10/16,04:10:25,08,09,1, 11.9,1,1, 5.722, 10511.303, 466.178, 52898.465 25/10/16,04:10:25,09,09,1, 11.9,1,1, 5.722, 10511.316, 466.137, 52898.435 25/10/16,04:10:25,10,09,1, 11.9,1,1, 5.722, 10511.309, 466.139, 52898.422 25/10/16,04:10:25,11,09,1, 11.9,1,1, 5.722, 10511.298, 466.131, 52898.485 25/10/16,04:10:25,12,09,1, 11.9,1,1, 5.722, 10511.274, 466.104, 52898.435 25/10/16,04:10:25,13,09,1, 11.9,1,1, 5.722, 10511.286, 466.132, 52898.471 25/10/16,04:10:25,14,09,1, 11.9,1,1, 5.722, 10511.262, 466.137, 52898.452 25/10/16,04:10:25,15,09,1, 11.9,1,1, 5.722, 10511.286, 466.090, 52898.455 25/10/16,04:10:25,16,09,1, 11.9,1,1, 5.722, 10511.270, 466.132, 52898.434 25/10/16,04:10:25,17,09,1, 11.9,1,1, 5.722, 10511.227, 466.120, 52898.491 25/10/16,04:10:25,18,09,1, 11.9,1,1, 5.722, 10511.267, 466.134, 52898.474 25/10/16,04:10:25,19,09,1, 11.9,1,1, 5.722, 10511.257, 466.130, 52898.487 25/10/16,04:10:26,00,09,1, 11.9,1,1, 5.721, 10511.255, 466.130, 52898.487 25/10/16,04:10:26,01,09,1, 11.9,1,1, 5.721, 10511.288, 466.178, 52898.496 25/10/16,04:10:26,02,09,1, 11.9,1,1, 5.721, 10511.282, 466.167, 52898.459 25/10/16,04:10:26,03,09,1, 11.9,1,1, 5.721, 10511.312, 466.193, 52898.419 25/10/16,04:10:26,04,09,1, 11.9,1,1, 5.721, 10511.315, 466.172, 52898.489 25/10/16,04:10:26,05,09,1, 11.9,1,1, 5.721, 10511.327, 466.186, 52898.408 25/10/16,04:10:26,06,09,1, 11.9,1,1, 5.721, 10511.320, 466.191, 52898.521 25/10/16,04:10:26,07,09,1, 11.9,1,1, 5.721, 10511.339, 466.199, 52898.462 25/10/16,04:10:26,08,09,1, 11.9,1,1, 5.721, 10511.327, 466.195, 52898.415 25/10/16,04:10:26,09,09,1, 11.9,1,1, 5.721, 10511.339, 466.194, 52898.443 25/10/16,04:10:26,10,09,1, 11.9,1,1, 5.721, 10511.331, 466.195, 52898.428 25/10/16,04:10:26,11,09,1, 11.9,1,1, 5.721, 10511.327, 466.193, 52898.450 25/10/16,04:10:26,12,09,1, 11.9,1,1, 5.721, 10511.319, 466.203, 52898.447 25/10/16,04:10:26,13,09,1, 11.9,1,1, 5.721, 10511.335, 466.198, 52898.411 25/10/16,04:10:26,14,09,1, 11.9,1,1, 5.721, 10511.324, 466.215, 52898.611 25/10/16,04:10:26,15,09,1, 11.9,1,1, 5.721, 10511.332, 466.202, 52898.353 25/10/16,04:10:26,16,09,1, 11.9,1,1, 5.721, 10511.326, 466.202, 52898.401 25/10/16,04:10:26,17,09,1, 11.9,1,1, 5.721, 10511.334, 466.165, 52898.373 25/10/16,04:10:26,18,09,1, 11.9,1,1, 5.721, 10511.326, 466.186, 52898.382 25/10/16,04:10:26,19,09,1, 11.9,1,1, 5.721, 10511.314, 466.190, 52898.463 25/10/16,04:10:27,00,09,1, 11.7,1,1, 5.722, 10511.314, 466.190, 52898.463 25/10/16,04:10:27,01,09,1, 11.7,1,1, 5.722, 10511.292, 466.186, 52898.453 25/10/16,04:10:27,02,09,1, 11.7,1,1, 5.722, 10511.291, 466.173, 52898.414 25/10/16,04:10:27,03,09,1, 11.7,1,1, 5.722, 10511.309, 466.179, 52898.445 25/10/16,04:10:27,04,09,1, 11.7,1,1, 5.722, 10511.307, 466.184, 52898.456 25/10/16,04:10:27,05,09,1, 11.7,1,1, 5.722, 10511.350, 466.220, 52898.392 25/10/16,04:10:27,06,09,1, 11.7,1,1, 5.722, 10511.355, 466.229, 52898.418 25/10/16,04:10:27,07,09,1, 11.7,1,1, 5.722, 10511.369, 466.227, 52898.405 25/10/16,04:10:27,08,09,1, 11.7,1,1, 5.722, 10511.353, 466.251, 52898.491 25/10/16,04:10:27,09,09,1, 11.7,1,1, 5.722, 10511.379, 466.262, 52898.512 25/10/16,04:10:27,10,09,1, 11.7,1,1, 5.722, 10511.394, 466.285, 52898.467 25/10/16,04:10:27,11,09,1, 11.7,1,1, 5.722, 10511.405, 466.287, 52898.426 25/10/16,04:10:27,12,09,1, 11.7,1,1, 5.722, 10511.423, 466.289, 52898.487 25/10/16,04:10:27,13,09,1, 11.7,1,1, 5.722, 10511.424, 466.287, 52898.400 25/10/16,04:10:27,14,09,1, 11.7,1,1, 5.722, 10511.393, 466.287, 52898.495 25/10/16,04:10:27,15,09,1, 11.7,1,1, 5.722, 10511.420, 466.268, 52898.456 25/10/16,04:10:27,16,09,1, 11.7,1,1, 5.722, 10511.391, 466.275, 52898.467 25/10/16,04:10:27,17,09,1, 11.7,1,1, 5.722, 10511.401, 466.296, 52898.470 25/10/16,04:10:27,18,09,1, 11.7,1,1, 5.722, 10511.367, 466.279, 52898.442 25/10/16,04:10:27,19,09,1, 11.7,1,1, 5.722, 10511.397, 466.289, 52898.438 25/10/16,04:10:28,00,09,1, 11.9,1,1, 5.721, 10511.389, 466.289, 52898.438 25/10/16,04:10:28,01,09,1, 11.9,1,1, 5.721, 10511.414, 466.290, 52898.450 25/10/16,04:10:28,02,09,1, 11.9,1,1, 5.721, 10511.382, 466.303, 52898.487 25/10/16,04:10:28,03,09,1, 11.9,1,1, 5.721, 10511.383, 466.291, 52898.399 25/10/16,04:10:28,04,09,1, 11.9,1,1, 5.721, 10511.398, 466.314, 52898.485 25/10/16,04:10:28,05,09,1, 11.9,1,1, 5.721, 10511.400, 466.289, 52898.444 25/10/16,04:10:28,06,09,1, 11.9,1,1, 5.721, 10511.373, 466.289, 52898.440 25/10/16,04:10:28,07,09,1, 11.9,1,1, 5.721, 10511.403, 466.278, 52898.462 25/10/16,04:10:28,08,09,1, 11.9,1,1, 5.721, 10511.378, 466.278, 52898.462 25/10/16,04:10:28,09,09,1, 11.9,1,1, 5.721, 10511.381, 466.277, 52898.465 25/10/16,04:10:28,10,09,1, 11.9,1,1, 5.721, 10511.361, 466.287, 52898.488 25/10/16,04:10:28,11,09,1, 11.9,1,1, 5.721, 10511.360, 466.277, 52898.432 25/10/16,04:10:28,12,09,1, 11.9,1,1, 5.721, 10511.347, 466.278, 52898.466 25/10/16,04:10:28,13,09,1, 11.9,1,1, 5.721, 10511.351, 466.288, 52898.421 25/10/16,04:10:28,14,09,1, 11.9,1,1, 5.721, 10511.367, 466.297, 52898.491 25/10/16,04:10:28,15,09,1, 11.9,1,1, 5.721, 10511.369, 466.287, 52898.444 25/10/16,04:10:28,16,09,1, 11.9,1,1, 5.721, 10511.359, 466.281, 52898.501 25/10/16,04:10:28,17,09,1, 11.9,1,1, 5.721, 10511.405, 466.302, 52898.477 25/10/16,04:10:28,18,09,1, 11.9,1,1, 5.721, 10511.396, 466.314, 52898.475 25/10/16,04:10:28,19,09,1, 11.9,1,1, 5.721, 10511.398, 466.310, 52898.441 25/10/16,04:10:29,00,08,1, 11.7,1,1, 5.719, 10511.397, 466.310, 52898.441 25/10/16,04:10:29,01,08,1, 11.7,1,1, 5.719, 10511.399, 466.327, 52898.467 25/10/16,04:10:29,02,08,1, 11.7,1,1, 5.719, 10511.435, 466.327, 52898.456 25/10/16,04:10:29,03,08,1, 11.7,1,1, 5.719, 10511.420, 466.335, 52898.477 25/10/16,04:10:29,04,08,1, 11.7,1,1, 5.719, 10511.413, 466.324, 52898.410 25/10/16,04:10:29,05,08,1, 11.7,1,1, 5.719, 10511.405, 466.323, 52898.456 25/10/16,04:10:29,06,08,1, 11.7,1,1, 5.719, 10511.449, 466.342, 52898.498 25/10/16,04:10:29,07,08,1, 11.7,1,1, 5.719, 10511.433, 466.353, 52898.488 25/10/16,04:10:29,08,08,1, 11.7,1,1, 5.719, 10511.432, 466.339, 52898.529 25/10/16,04:10:29,09,08,1, 11.7,1,1, 5.719, 10511.434, 466.354, 52898.503 25/10/16,04:10:29,10,08,1, 11.7,1,1, 5.719, 10511.468, 466.355, 52898.506 25/10/16,04:10:29,11,08,1, 11.7,1,1, 5.719, 10511.477, 466.384, 52898.543 25/10/16,04:10:29,12,08,1, 11.7,1,1, 5.719, 10511.472, 466.389, 52898.532 25/10/16,04:10:29,13,08,1, 11.7,1,1, 5.719, 10511.479, 466.387, 52898.462 25/10/16,04:10:29,14,08,1, 11.7,1,1, 5.719, 10511.459, 466.365, 52898.219 25/10/16,04:10:29,15,08,1, 11.7,1,1, 5.719, 10511.468, 466.372, 52898.503 25/10/16,04:10:29,16,08,1, 11.7,1,1, 5.719, 10511.496, 466.382, 52898.512 25/10/16,04:10:29,17,08,1, 11.7,1,1, 5.719, 10511.521, 466.376, 52898.433 25/10/16,04:10:29,18,08,1, 11.7,1,1, 5.719, 10511.500, 466.365, 52898.467 25/10/16,04:10:29,19,08,1, 11.7,1,1, 5.719, 10511.506, 466.367, 52898.473 25/10/16,04:10:30,00,09,1, 11.9,1,1, 5.722, 10511.506, 466.367, 52898.473 25/10/16,04:10:30,01,09,1, 11.9,1,1, 5.722, 10511.451, 466.335, 52898.423 25/10/16,04:10:30,02,09,1, 11.9,1,1, 5.722, 10511.480, 466.352, 52898.482 25/10/16,04:10:30,03,09,1, 11.9,1,1, 5.722, 10511.450, 466.337, 52898.473 25/10/16,04:10:30,04,09,1, 11.9,1,1, 5.722, 10511.458, 466.337, 52898.463 25/10/16,04:10:30,05,09,1, 11.9,1,1, 5.722, 10511.443, 466.320, 52898.483 25/10/16,04:10:30,06,09,1, 11.9,1,1, 5.722, 10511.454, 466.363, 52898.456 25/10/16,04:10:30,07,09,1, 11.9,1,1, 5.722, 10511.464, 466.321, 52898.469 25/10/16,04:10:30,08,09,1, 11.9,1,1, 5.722, 10511.441, 466.312, 52898.520 25/10/16,04:10:30,09,09,1, 11.9,1,1, 5.722, 10511.428, 466.312, 52898.487 25/10/16,04:10:30,10,09,1, 11.9,1,1, 5.722, 10511.429, 466.308, 52898.451 25/10/16,04:10:30,11,09,1, 11.9,1,1, 5.722, 10511.434, 466.309, 52898.428 25/10/16,04:10:30,12,09,1, 11.9,1,1, 5.722, 10511.456, 466.307, 52898.424 25/10/16,04:10:30,13,09,1, 11.9,1,1, 5.722, 10511.443, 466.316, 52898.518 25/10/16,04:10:30,14,09,1, 11.9,1,1, 5.722, 10511.467, 466.321, 52898.461 25/10/16,04:10:30,15,09,1, 11.9,1,1, 5.722, 10511.453, 466.306, 52898.510 25/10/16,04:10:30,16,09,1, 11.9,1,1, 5.722, 10511.453, 466.323, 52898.482 25/10/16,04:10:30,17,09,1, 11.9,1,1, 5.722, 10511.488, 466.351, 52898.456 25/10/16,04:10:30,18,09,1, 11.9,1,1, 5.722, 10511.483, 466.348, 52898.447 25/10/16,04:10:30,19,09,1, 11.9,1,1, 5.722, 10511.464, 466.340, 52898.469 25/10/16,04:10:31,00,07,1, 11.9,1,1, 5.720, 10511.464, 466.340, 52898.469 25/10/16,04:10:31,01,07,1, 11.9,1,1, 5.720, 10511.488, 466.346, 52898.469 25/10/16,04:10:31,02,07,1, 11.9,1,1, 5.720, 10511.485, 466.367, 52898.437 25/10/16,04:10:31,03,07,1, 11.9,1,1, 5.720, 10511.486, 466.364, 52898.494 25/10/16,04:10:31,04,07,1, 11.9,1,1, 5.720, 10511.506, 466.381, 52898.524 25/10/16,04:10:31,05,07,1, 11.9,1,1, 5.720, 10511.476, 466.356, 52898.463 25/10/16,04:10:31,06,07,1, 11.9,1,1, 5.720, 10511.492, 466.367, 52898.417 25/10/16,04:10:31,07,07,1, 11.9,1,1, 5.720, 10511.495, 466.379, 52898.455 25/10/16,04:10:31,08,07,1, 11.9,1,1, 5.720, 10511.491, 466.383, 52898.429 25/10/16,04:10:31,09,07,1, 11.9,1,1, 5.720, 10511.500, 466.371, 52898.476 25/10/16,04:10:31,10,07,1, 11.9,1,1, 5.720, 10511.525, 466.356, 52898.422 25/10/16,04:10:31,11,07,1, 11.9,1,1, 5.720, 10511.513, 466.367, 52898.414 25/10/16,04:10:31,12,07,1, 11.9,1,1, 5.720, 10511.516, 466.377, 52898.462 25/10/16,04:10:31,13,07,1, 11.9,1,1, 5.720, 10511.530, 466.374, 52898.461 25/10/16,04:10:31,14,07,1, 11.9,1,1, 5.720, 10511.487, 466.359, 52898.485 25/10/16,04:10:31,15,07,1, 11.9,1,1, 5.720, 10511.513, 466.354, 52898.450 25/10/16,04:10:31,16,07,1, 11.9,1,1, 5.720, 10511.518, 466.347, 52898.463 25/10/16,04:10:31,17,07,1, 11.9,1,1, 5.720, 10511.526, 466.368, 52898.449 25/10/16,04:10:31,18,07,1, 11.9,1,1, 5.720, 10511.543, 466.378, 52898.455 25/10/16,04:10:31,19,07,1, 11.9,1,1, 5.720, 10511.546, 466.378, 52898.419 25/10/16,04:10:32,00,07,1, 11.9,1,1, 5.718, 10511.539, 466.378, 52898.419 25/10/16,04:10:32,01,07,1, 11.9,1,1, 5.718, 10511.528, 466.373, 52898.474 25/10/16,04:10:32,02,07,1, 11.9,1,1, 5.718, 10511.548, 466.358, 52898.533 25/10/16,04:10:32,03,07,1, 11.9,1,1, 5.718, 10511.548, 466.369, 52898.451 25/10/16,04:10:32,04,07,1, 11.9,1,1, 5.718, 10511.547, 466.392, 52898.508 25/10/16,04:10:32,05,07,1, 11.9,1,1, 5.718, 10511.543, 466.374, 52898.471 25/10/16,04:10:32,06,07,1, 11.9,1,1, 5.718, 10511.517, 466.388, 52898.498 25/10/16,04:10:32,07,07,1, 11.9,1,1, 5.718, 10511.545, 466.392, 52898.506 25/10/16,04:10:32,08,07,1, 11.9,1,1, 5.718, 10511.515, 466.385, 52898.439 25/10/16,04:10:32,09,07,1, 11.9,1,1, 5.718, 10511.541, 466.392, 52898.388 25/10/16,04:10:32,10,07,1, 11.9,1,1, 5.718, 10511.559, 466.396, 52898.506 25/10/16,04:10:32,11,07,1, 11.9,1,1, 5.718, 10511.537, 466.425, 52898.500 25/10/16,04:10:32,12,07,1, 11.9,1,1, 5.718, 10511.533, 466.383, 52898.456 25/10/16,04:10:32,13,07,1, 11.9,1,1, 5.718, 10511.539, 466.421, 52898.513 25/10/16,04:10:32,14,07,1, 11.9,1,1, 5.718, 10511.559, 466.396, 52898.485 25/10/16,04:10:32,15,07,1, 11.9,1,1, 5.718, 10511.545, 466.374, 52898.455 25/10/16,04:10:32,16,07,1, 11.9,1,1, 5.718, 10511.509, 466.390, 52898.486 25/10/16,04:10:32,17,07,1, 11.9,1,1, 5.718, 10511.516, 466.382, 52898.475 25/10/16,04:10:32,18,07,1, 11.9,1,1, 5.718, 10511.545, 466.377, 52898.441 25/10/16,04:10:32,19,07,1, 11.9,1,1, 5.718, 10511.527, 466.375, 52898.476 25/10/16,04:10:33,00,09,1, 12.0,1,1, 5.720, 10511.522, 466.375, 52898.476 25/10/16,04:10:33,01,09,1, 12.0,1,1, 5.720, 10511.566, 466.391, 52898.418 25/10/16,04:10:33,02,09,1, 12.0,1,1, 5.720, 10511.562, 466.392, 52898.421 25/10/16,04:10:33,03,09,1, 12.0,1,1, 5.720, 10511.547, 466.387, 52898.496 25/10/16,04:10:33,04,09,1, 12.0,1,1, 5.720, 10511.564, 466.404, 52898.451 25/10/16,04:10:33,05,09,1, 12.0,1,1, 5.720, 10511.586, 466.401, 52898.472 25/10/16,04:10:33,06,09,1, 12.0,1,1, 5.720, 10511.579, 466.403, 52898.516 25/10/16,04:10:33,07,09,1, 12.0,1,1, 5.720, 10511.584, 466.422, 52898.530 25/10/16,04:10:33,08,09,1, 12.0,1,1, 5.720, 10511.550, 466.412, 52898.448 25/10/16,04:10:33,09,09,1, 12.0,1,1, 5.720, 10511.577, 466.393, 52898.503 25/10/16,04:10:33,10,09,1, 12.0,1,1, 5.720, 10511.597, 466.412, 52898.461 25/10/16,04:10:33,11,09,1, 12.0,1,1, 5.720, 10511.585, 466.418, 52898.467 25/10/16,04:10:33,12,09,1, 12.0,1,1, 5.720, 10511.584, 466.411, 52898.424 25/10/16,04:10:33,13,09,1, 12.0,1,1, 5.720, 10511.562, 466.393, 52898.462 25/10/16,04:10:33,14,09,1, 12.0,1,1, 5.720, 10511.551, 466.399, 52898.443 25/10/16,04:10:33,15,09,1, 12.0,1,1, 5.720, 10511.562, 466.414, 52898.459 25/10/16,04:10:33,16,09,1, 12.0,1,1, 5.720, 10511.585, 466.390, 52898.406 25/10/16,04:10:33,17,09,1, 12.0,1,1, 5.720, 10511.549, 466.404, 52898.470 25/10/16,04:10:33,18,09,1, 12.0,1,1, 5.720, 10511.585, 466.408, 52898.525 25/10/16,04:10:33,19,09,1, 12.0,1,1, 5.720, 10511.567, 466.397, 52898.472 25/10/16,04:10:34,00,09,1, 12.0,1,1, 5.723, 10511.564, 466.397, 52898.472 25/10/16,04:10:34,01,09,1, 12.0,1,1, 5.723, 10511.574, 466.371, 52898.512 25/10/16,04:10:34,02,09,1, 12.0,1,1, 5.723, 10511.573, 466.381, 52898.508 25/10/16,04:10:34,03,09,1, 12.0,1,1, 5.723, 10511.589, 466.393, 52898.436 25/10/16,04:10:34,04,09,1, 12.0,1,1, 5.723, 10511.577, 466.378, 52898.489 25/10/16,04:10:34,05,09,1, 12.0,1,1, 5.723, 10511.581, 466.399, 52898.396 25/10/16,04:10:34,06,09,1, 12.0,1,1, 5.723, 10511.593, 466.389, 52898.442 25/10/16,04:10:34,07,09,1, 12.0,1,1, 5.723, 10511.592, 466.387, 52898.456 25/10/16,04:10:34,08,09,1, 12.0,1,1, 5.723, 10511.619, 466.417, 52898.460 25/10/16,04:10:34,09,09,1, 12.0,1,1, 5.723, 10511.620, 466.404, 52898.431 25/10/16,04:10:34,10,09,1, 12.0,1,1, 5.723, 10511.602, 466.437, 52898.512 25/10/16,04:10:34,11,09,1, 12.0,1,1, 5.723, 10511.606, 466.416, 52898.483 25/10/16,04:10:34,12,09,1, 12.0,1,1, 5.723, 10511.600, 466.413, 52898.453 25/10/16,04:10:34,13,09,1, 12.0,1,1, 5.723, 10511.614, 466.431, 52898.509 25/10/16,04:10:34,14,09,1, 12.0,1,1, 5.723, 10511.613, 466.425, 52898.489 25/10/16,04:10:34,15,09,1, 12.0,1,1, 5.723, 10511.609, 466.413, 52898.453 25/10/16,04:10:34,16,09,1, 12.0,1,1, 5.723, 10511.619, 466.429, 52898.534 25/10/16,04:10:34,17,09,1, 12.0,1,1, 5.723, 10511.649, 466.421, 52898.517 25/10/16,04:10:34,18,09,1, 12.0,1,1, 5.723, 10511.601, 466.410, 52898.450 25/10/16,04:10:34,19,09,1, 12.0,1,1, 5.723, 10511.634, 466.422, 52898.477 25/10/16,04:10:35,00,08,1, 11.8,1,1, 5.723, 10511.631, 466.422, 52898.477 25/10/16,04:10:35,01,08,1, 11.8,1,1, 5.723, 10511.630, 466.418, 52898.519 25/10/16,04:10:35,02,08,1, 11.8,1,1, 5.723, 10511.615, 466.417, 52898.461 25/10/16,04:10:35,03,08,1, 11.8,1,1, 5.723, 10511.643, 466.400, 52898.420 25/10/16,04:10:35,04,08,1, 11.8,1,1, 5.723, 10511.634, 466.413, 52898.441 25/10/16,04:10:35,05,08,1, 11.8,1,1, 5.723, 10511.633, 466.402, 52898.470 25/10/16,04:10:35,06,08,1, 11.8,1,1, 5.723, 10511.656, 466.395, 52898.450 25/10/16,04:10:35,07,08,1, 11.8,1,1, 5.723, 10511.646, 466.384, 52898.478 25/10/16,04:10:35,08,08,1, 11.8,1,1, 5.723, 10511.644, 466.386, 52898.398 25/10/16,04:10:35,09,08,1, 11.8,1,1, 5.723, 10511.658, 466.385, 52898.418 25/10/16,04:10:35,10,08,1, 11.8,1,1, 5.723, 10511.662, 466.405, 52898.452 25/10/16,04:10:35,11,08,1, 11.8,1,1, 5.723, 10511.631, 466.390, 52898.411 25/10/16,04:10:35,12,08,1, 11.8,1,1, 5.723, 10511.637, 466.388, 52898.463 25/10/16,04:10:35,13,08,1, 11.8,1,1, 5.723, 10511.642, 466.392, 52898.466 25/10/16,04:10:35,14,08,1, 11.8,1,1, 5.723, 10511.631, 466.401, 52898.476 25/10/16,04:10:35,15,08,1, 11.8,1,1, 5.723, 10511.627, 466.421, 52898.469 25/10/16,04:10:35,16,08,1, 11.8,1,1, 5.723, 10511.645, 466.377, 52898.481 25/10/16,04:10:35,17,08,1, 11.8,1,1, 5.723, 10511.643, 466.394, 52898.495 25/10/16,04:10:35,18,08,1, 11.8,1,1, 5.723, 10511.642, 466.391, 52898.451 25/10/16,04:10:35,19,08,1, 11.8,1,1, 5.723, 10511.646, 466.403, 52898.430 25/10/16,04:10:36,00,09,1, 11.9,1,1, 5.722, 10511.639, 466.403, 52898.430 25/10/16,04:10:36,01,09,1, 11.9,1,1, 5.722, 10511.684, 466.421, 52898.420 25/10/16,04:10:36,02,09,1, 11.9,1,1, 5.722, 10511.689, 466.421, 52898.417 25/10/16,04:10:36,03,09,1, 11.9,1,1, 5.722, 10511.681, 466.424, 52898.501 25/10/16,04:10:36,04,09,1, 11.9,1,1, 5.722, 10511.676, 466.394, 52898.385 25/10/16,04:10:36,05,09,1, 11.9,1,1, 5.722, 10511.712, 466.404, 52898.400 25/10/16,04:10:36,06,09,1, 11.9,1,1, 5.722, 10511.670, 466.386, 52898.441 25/10/16,04:10:36,07,09,1, 11.9,1,1, 5.722, 10511.665, 466.381, 52898.468 25/10/16,04:10:36,08,09,1, 11.9,1,1, 5.722, 10511.683, 466.406, 52898.430 25/10/16,04:10:36,09,09,1, 11.9,1,1, 5.722, 10511.692, 466.394, 52898.416 25/10/16,04:10:36,10,09,1, 11.9,1,1, 5.722, 10511.691, 466.394, 52898.385 25/10/16,04:10:36,11,09,1, 11.9,1,1, 5.722, 10511.673, 466.396, 52898.442 25/10/16,04:10:36,12,09,1, 11.9,1,1, 5.722, 10511.676, 466.395, 52898.453 25/10/16,04:10:36,13,09,1, 11.9,1,1, 5.722, 10511.676, 466.382, 52898.442 25/10/16,04:10:36,14,09,1, 11.9,1,1, 5.722, 10511.671, 466.396, 52898.450 25/10/16,04:10:36,15,09,1, 11.9,1,1, 5.722, 10511.703, 466.423, 52898.430 25/10/16,04:10:36,16,09,1, 11.9,1,1, 5.722, 10511.712, 466.388, 52898.441 25/10/16,04:10:36,17,09,1, 11.9,1,1, 5.722, 10511.716, 466.395, 52898.431 25/10/16,04:10:36,18,09,1, 11.9,1,1, 5.722, 10511.716, 466.400, 52898.434 25/10/16,04:10:36,19,09,1, 11.9,1,1, 5.722, 10511.702, 466.402, 52898.484 25/10/16,04:10:37,00,09,1, 11.9,1,1, 5.721, 10511.698, 466.402, 52898.484 25/10/16,04:10:37,01,09,1, 11.9,1,1, 5.721, 10511.706, 466.404, 52898.486 25/10/16,04:10:37,02,09,1, 11.9,1,1, 5.721, 10511.713, 466.379, 52898.418 25/10/16,04:10:37,03,09,1, 11.9,1,1, 5.721, 10511.733, 466.388, 52898.426 25/10/16,04:10:37,04,09,1, 11.9,1,1, 5.721, 10511.726, 466.371, 52898.432 25/10/16,04:10:37,05,09,1, 11.9,1,1, 5.721, 10511.712, 466.362, 52898.422 25/10/16,04:10:37,06,09,1, 11.9,1,1, 5.721, 10511.719, 466.379, 52898.380 25/10/16,04:10:37,07,09,1, 11.9,1,1, 5.721, 10511.715, 466.369, 52898.457 25/10/16,04:10:37,08,09,1, 11.9,1,1, 5.721, 10511.698, 466.361, 52898.448 25/10/16,04:10:37,09,09,1, 11.9,1,1, 5.721, 10511.701, 466.378, 52898.454 25/10/16,04:10:37,10,09,1, 11.9,1,1, 5.721, 10511.742, 466.394, 52898.502 25/10/16,04:10:37,11,09,1, 11.9,1,1, 5.721, 10511.730, 466.370, 52898.436 25/10/16,04:10:37,12,09,1, 11.9,1,1, 5.721, 10511.757, 466.369, 52898.465 25/10/16,04:10:37,13,09,1, 11.9,1,1, 5.721, 10511.771, 466.388, 52898.544 25/10/16,04:10:37,14,09,1, 11.9,1,1, 5.721, 10511.728, 466.370, 52898.343 25/10/16,04:10:37,15,09,1, 11.9,1,1, 5.721, 10511.766, 466.387, 52898.502 25/10/16,04:10:37,16,09,1, 11.9,1,1, 5.721, 10511.761, 466.389, 52898.435 25/10/16,04:10:37,17,09,1, 11.9,1,1, 5.721, 10511.764, 466.393, 52898.484 25/10/16,04:10:37,18,09,1, 11.9,1,1, 5.721, 10511.766, 466.406, 52898.411 25/10/16,04:10:37,19,09,1, 11.9,1,1, 5.721, 10511.753, 466.385, 52898.400 25/10/16,04:10:38,00,09,1, 11.9,1,1, 5.722, 10511.748, 466.385, 52898.400 25/10/16,04:10:38,01,09,1, 11.9,1,1, 5.722, 10511.738, 466.380, 52898.433 25/10/16,04:10:38,02,09,1, 11.9,1,1, 5.722, 10511.736, 466.355, 52898.450 25/10/16,04:10:38,03,09,1, 11.9,1,1, 5.722, 10511.725, 466.366, 52898.415 25/10/16,04:10:38,04,09,1, 11.9,1,1, 5.722, 10511.741, 466.354, 52898.464 25/10/16,04:10:38,05,09,1, 11.9,1,1, 5.722, 10511.741, 466.384, 52898.475 25/10/16,04:10:38,06,09,1, 11.9,1,1, 5.722, 10511.753, 466.336, 52898.398 25/10/16,04:10:38,07,09,1, 11.9,1,1, 5.722, 10511.725, 466.377, 52898.410 25/10/16,04:10:38,08,09,1, 11.9,1,1, 5.722, 10511.728, 466.360, 52898.459 25/10/16,04:10:38,09,09,1, 11.9,1,1, 5.722, 10511.755, 466.362, 52898.419 25/10/16,04:10:38,10,09,1, 11.9,1,1, 5.722, 10511.755, 466.381, 52898.445 25/10/16,04:10:38,11,09,1, 11.9,1,1, 5.722, 10511.772, 466.404, 52898.387 25/10/16,04:10:38,12,09,1, 11.9,1,1, 5.722, 10511.753, 466.370, 52898.394 25/10/16,04:10:38,13,09,1, 11.9,1,1, 5.722, 10511.773, 466.388, 52898.406 25/10/16,04:10:38,14,09,1, 11.9,1,1, 5.722, 10511.788, 466.362, 52898.465 25/10/16,04:10:38,15,09,1, 11.9,1,1, 5.722, 10511.749, 466.394, 52898.408 25/10/16,04:10:38,16,09,1, 11.9,1,1, 5.722, 10511.768, 466.407, 52898.413 25/10/16,04:10:38,17,09,1, 11.9,1,1, 5.722, 10511.780, 466.404, 52898.489 25/10/16,04:10:38,18,09,1, 11.9,1,1, 5.722, 10511.789, 466.403, 52898.481 25/10/16,04:10:38,19,09,1, 11.9,1,1, 5.722, 10511.774, 466.373, 52898.426 25/10/16,04:10:39,00,07,1, 11.9,1,1, 5.719, 10511.773, 466.373, 52898.426 25/10/16,04:10:39,01,07,1, 11.9,1,1, 5.719, 10511.791, 466.404, 52898.479 25/10/16,04:10:39,02,07,1, 11.9,1,1, 5.719, 10511.791, 466.387, 52898.416 25/10/16,04:10:39,03,07,1, 11.9,1,1, 5.719, 10511.794, 466.390, 52898.457 25/10/16,04:10:39,04,07,1, 11.9,1,1, 5.719, 10511.790, 466.409, 52898.434 25/10/16,04:10:39,05,07,1, 11.9,1,1, 5.719, 10511.791, 466.426, 52898.486 25/10/16,04:10:39,06,07,1, 11.9,1,1, 5.719, 10511.797, 466.395, 52898.474 25/10/16,04:10:39,07,07,1, 11.9,1,1, 5.719, 10511.802, 466.413, 52898.451 25/10/16,04:10:39,08,07,1, 11.9,1,1, 5.719, 10511.807, 466.417, 52898.457 25/10/16,04:10:39,09,07,1, 11.9,1,1, 5.719, 10511.784, 466.371, 52898.442 25/10/16,04:10:39,10,07,1, 11.9,1,1, 5.719, 10511.799, 466.376, 52898.470 25/10/16,04:10:39,11,07,1, 11.9,1,1, 5.719, 10511.766, 466.402, 52898.438 25/10/16,04:10:39,12,07,1, 11.9,1,1, 5.719, 10511.799, 466.390, 52898.433 25/10/16,04:10:39,13,07,1, 11.9,1,1, 5.719, 10511.767, 466.364, 52898.430 25/10/16,04:10:39,14,07,1, 11.9,1,1, 5.719, 10511.794, 466.373, 52898.439 25/10/16,04:10:39,15,07,1, 11.9,1,1, 5.719, 10511.794, 466.352, 52898.405 25/10/16,04:10:39,16,07,1, 11.9,1,1, 5.719, 10511.793, 466.358, 52898.406 25/10/16,04:10:39,17,07,1, 11.9,1,1, 5.719, 10511.772, 466.361, 52898.388 25/10/16,04:10:39,18,07,1, 11.9,1,1, 5.719, 10511.790, 466.370, 52898.369 25/10/16,04:10:39,19,07,1, 11.9,1,1, 5.719, 10511.797, 466.374, 52898.452 25/10/16,04:10:40,00,08,1, 11.9,1,1, 5.719, 10511.789, 466.374, 52898.452 25/10/16,04:10:40,01,08,1, 11.9,1,1, 5.719, 10511.797, 466.362, 52898.372 25/10/16,04:10:40,02,08,1, 11.9,1,1, 5.719, 10511.773, 466.382, 52898.422 25/10/16,04:10:40,03,08,1, 11.9,1,1, 5.719, 10511.791, 466.359, 52898.372 25/10/16,04:10:40,04,08,1, 11.9,1,1, 5.719, 10511.809, 466.379, 52898.370 25/10/16,04:10:40,05,08,1, 11.9,1,1, 5.719, 10511.811, 466.361, 52898.381 25/10/16,04:10:40,06,08,1, 11.9,1,1, 5.719, 10511.799, 466.377, 52898.407 25/10/16,04:10:40,07,08,1, 11.9,1,1, 5.719, 10511.795, 466.385, 52898.422 25/10/16,04:10:40,08,08,1, 11.9,1,1, 5.719, 10511.798, 466.387, 52898.451 25/10/16,04:10:40,09,08,1, 11.9,1,1, 5.719, 10511.796, 466.385, 52898.453 25/10/16,04:10:40,10,08,1, 11.9,1,1, 5.719, 10511.820, 466.358, 52898.430 25/10/16,04:10:40,11,08,1, 11.9,1,1, 5.719, 10511.809, 466.342, 52898.389 25/10/16,04:10:40,12,08,1, 11.9,1,1, 5.719, 10511.802, 466.389, 52898.389 25/10/16,04:10:40,13,08,1, 11.9,1,1, 5.719, 10511.793, 466.398, 52898.412 25/10/16,04:10:40,14,08,1, 11.9,1,1, 5.719, 10511.808, 466.369, 52898.408 25/10/16,04:10:40,15,08,1, 11.9,1,1, 5.719, 10511.790, 466.371, 52898.377 25/10/16,04:10:40,16,08,1, 11.9,1,1, 5.719, 10511.780, 466.368, 52898.393 25/10/16,04:10:40,17,08,1, 11.9,1,1, 5.719, 10511.793, 466.362, 52898.348 25/10/16,04:10:40,18,08,1, 11.9,1,1, 5.719, 10511.801, 466.334, 52898.436 25/10/16,04:10:40,19,08,1, 11.9,1,1, 5.719, 10511.788, 466.338, 52898.361 25/10/16,04:10:41,00,08,1, 11.9,1,1, 5.722, 10511.781, 466.338, 52898.361 25/10/16,04:10:41,01,08,1, 11.9,1,1, 5.722, 10511.798, 466.321, 52898.389 25/10/16,04:10:41,02,08,1, 11.9,1,1, 5.722, 10511.787, 466.337, 52898.349 25/10/16,04:10:41,03,08,1, 11.9,1,1, 5.722, 10511.806, 466.345, 52898.374 25/10/16,04:10:41,04,08,1, 11.9,1,1, 5.722, 10511.797, 466.330, 52898.346 25/10/16,04:10:41,05,08,1, 11.9,1,1, 5.722, 10511.794, 466.336, 52898.323 25/10/16,04:10:41,06,08,1, 11.9,1,1, 5.722, 10511.801, 466.335, 52898.358 25/10/16,04:10:41,07,08,1, 11.9,1,1, 5.722, 10511.799, 466.324, 52898.357 25/10/16,04:10:41,08,08,1, 11.9,1,1, 5.722, 10511.798, 466.345, 52898.420 25/10/16,04:10:41,09,08,1, 11.9,1,1, 5.722, 10511.805, 466.340, 52898.353 25/10/16,04:10:41,10,08,1, 11.9,1,1, 5.722, 10511.803, 466.349, 52898.387 25/10/16,04:10:41,11,08,1, 11.9,1,1, 5.722, 10511.822, 466.352, 52898.362 25/10/16,04:10:41,12,08,1, 11.9,1,1, 5.722, 10511.833, 466.346, 52898.360 25/10/16,04:10:41,13,08,1, 11.9,1,1, 5.722, 10511.800, 466.361, 52898.400 25/10/16,04:10:41,14,08,1, 11.9,1,1, 5.722, 10511.835, 466.328, 52898.387 25/10/16,04:10:41,15,08,1, 11.9,1,1, 5.722, 10511.837, 466.322, 52898.404 25/10/16,04:10:41,16,08,1, 11.9,1,1, 5.722, 10511.815, 466.316, 52898.366 25/10/16,04:10:41,17,08,1, 11.9,1,1, 5.722, 10511.790, 466.337, 52898.407 25/10/16,04:10:41,18,08,1, 11.9,1,1, 5.722, 10511.815, 466.324, 52898.392 25/10/16,04:10:41,19,08,1, 11.9,1,1, 5.722, 10511.810, 466.331, 52898.375 25/10/16,04:10:42,00,08,1, 11.9,1,1, 5.721, 10511.806, 466.331, 52898.375 25/10/16,04:10:42,01,08,1, 11.9,1,1, 5.721, 10511.825, 466.327, 52898.384 25/10/16,04:10:42,02,08,1, 11.9,1,1, 5.721, 10511.817, 466.324, 52898.338 25/10/16,04:10:42,03,08,1, 11.9,1,1, 5.721, 10511.796, 466.329, 52898.386 25/10/16,04:10:42,04,08,1, 11.9,1,1, 5.721, 10511.814, 466.322, 52898.397 25/10/16,04:10:42,05,08,1, 11.9,1,1, 5.721, 10511.781, 466.334, 52898.394 25/10/16,04:10:42,06,08,1, 11.9,1,1, 5.721, 10511.787, 466.326, 52898.435 25/10/16,04:10:42,07,08,1, 11.9,1,1, 5.721, 10511.762, 466.304, 52898.392 25/10/16,04:10:42,08,08,1, 11.9,1,1, 5.721, 10511.789, 466.327, 52898.392 25/10/16,04:10:42,09,08,1, 11.9,1,1, 5.721, 10511.793, 466.304, 52898.378 25/10/16,04:10:42,10,08,1, 11.9,1,1, 5.721, 10511.792, 466.327, 52898.338 25/10/16,04:10:42,11,08,1, 11.9,1,1, 5.721, 10511.785, 466.311, 52898.351 25/10/16,04:10:42,12,08,1, 11.9,1,1, 5.721, 10511.811, 466.307, 52898.392 25/10/16,04:10:42,13,08,1, 11.9,1,1, 5.721, 10511.819, 466.295, 52898.354 25/10/16,04:10:42,14,08,1, 11.9,1,1, 5.721, 10511.822, 466.303, 52898.447 25/10/16,04:10:42,15,08,1, 11.9,1,1, 5.721, 10511.823, 466.314, 52898.336 25/10/16,04:10:42,16,08,1, 11.9,1,1, 5.721, 10511.809, 466.340, 52898.436 25/10/16,04:10:42,17,08,1, 11.9,1,1, 5.721, 10511.812, 466.324, 52898.393 25/10/16,04:10:42,18,08,1, 11.9,1,1, 5.721, 10511.809, 466.321, 52898.302 25/10/16,04:10:42,19,08,1, 11.9,1,1, 5.721, 10511.832, 466.330, 52898.407 25/10/16,04:10:43,00,08,1, 11.9,1,1, 5.719, 10511.831, 466.330, 52898.407 25/10/16,04:10:43,01,08,1, 11.9,1,1, 5.719, 10511.835, 466.302, 52898.437 25/10/16,04:10:43,02,08,1, 11.9,1,1, 5.719, 10511.818, 466.305, 52898.387 25/10/16,04:10:43,03,08,1, 11.9,1,1, 5.719, 10511.821, 466.299, 52898.371 25/10/16,04:10:43,04,08,1, 11.9,1,1, 5.719, 10511.830, 466.296, 52898.330 25/10/16,04:10:43,05,08,1, 11.9,1,1, 5.719, 10511.817, 466.309, 52898.438 25/10/16,04:10:43,06,08,1, 11.9,1,1, 5.719, 10511.846, 466.285, 52898.393 25/10/16,04:10:43,07,08,1, 11.9,1,1, 5.719, 10511.828, 466.297, 52898.328 25/10/16,04:10:43,08,08,1, 11.9,1,1, 5.719, 10511.829, 466.315, 52898.387 25/10/16,04:10:43,09,08,1, 11.9,1,1, 5.719, 10511.830, 466.274, 52898.340 25/10/16,04:10:43,10,08,1, 11.9,1,1, 5.719, 10511.807, 466.282, 52898.361 25/10/16,04:10:43,11,08,1, 11.9,1,1, 5.719, 10511.814, 466.317, 52898.400 25/10/16,04:10:43,12,08,1, 11.9,1,1, 5.719, 10511.800, 466.320, 52898.355 25/10/16,04:10:43,13,08,1, 11.9,1,1, 5.719, 10511.795, 466.344, 52898.416 25/10/16,04:10:43,14,08,1, 11.9,1,1, 5.719, 10511.811, 466.340, 52898.368 25/10/16,04:10:43,15,08,1, 11.9,1,1, 5.719, 10511.797, 466.317, 52898.429 25/10/16,04:10:43,16,08,1, 11.9,1,1, 5.719, 10511.816, 466.313, 52898.451 25/10/16,04:10:43,17,08,1, 11.9,1,1, 5.719, 10511.806, 466.301, 52898.418 25/10/16,04:10:43,18,08,1, 11.9,1,1, 5.719, 10511.823, 466.306, 52898.372 25/10/16,04:10:43,19,08,1, 11.9,1,1, 5.719, 10511.796, 466.302, 52898.410 25/10/16,04:10:44,00,08,1, 11.9,1,1, 5.723, 10511.789, 466.302, 52898.410 25/10/16,04:10:44,01,08,1, 11.9,1,1, 5.723, 10511.826, 466.287, 52898.419 25/10/16,04:10:44,02,08,1, 11.9,1,1, 5.723, 10511.814, 466.303, 52898.413 25/10/16,04:10:44,03,08,1, 11.9,1,1, 5.723, 10511.795, 466.280, 52898.385 25/10/16,04:10:44,04,08,1, 11.9,1,1, 5.723, 10511.825, 466.276, 52898.337 25/10/16,04:10:44,05,08,1, 11.9,1,1, 5.723, 10511.815, 466.296, 52898.377 25/10/16,04:10:44,06,08,1, 11.9,1,1, 5.723, 10511.815, 466.281, 52898.363 25/10/16,04:10:44,07,08,1, 11.9,1,1, 5.723, 10511.827, 466.323, 52898.377 25/10/16,04:10:44,08,08,1, 11.9,1,1, 5.723, 10511.839, 466.305, 52898.319 25/10/16,04:10:44,09,08,1, 11.9,1,1, 5.723, 10511.824, 466.272, 52898.197 25/10/16,04:10:44,10,08,1, 11.9,1,1, 5.723, 10511.832, 466.276, 52898.327 25/10/16,04:10:44,11,08,1, 11.9,1,1, 5.723, 10511.818, 466.325, 52898.579 25/10/16,04:10:44,12,08,1, 11.9,1,1, 5.723, 10511.831, 466.298, 52898.469 25/10/16,04:10:44,13,08,1, 11.9,1,1, 5.723, 10511.851, 466.270, 52898.414 25/10/16,04:10:44,14,08,1, 11.9,1,1, 5.723, 10511.850, 466.329, 52898.469 25/10/16,04:10:44,15,08,1, 11.9,1,1, 5.723, 10511.841, 466.291, 52898.422 25/10/16,04:10:44,16,08,1, 11.9,1,1, 5.723, 10511.847, 466.296, 52898.377 25/10/16,04:10:44,17,08,1, 11.9,1,1, 5.723, 10511.827, 466.295, 52898.386 25/10/16,04:10:44,18,08,1, 11.9,1,1, 5.723, 10511.847, 466.300, 52898.457 25/10/16,04:10:44,19,08,1, 11.9,1,1, 5.723, 10511.826, 466.270, 52898.331 25/10/16,04:10:45,00,08,1, 11.9,1,1, 5.719, 10511.823, 466.270, 52898.331 25/10/16,04:10:45,01,08,1, 11.9,1,1, 5.719, 10511.831, 466.321, 52898.440 25/10/16,04:10:45,02,08,1, 11.9,1,1, 5.719, 10511.806, 466.267, 52898.351 25/10/16,04:10:45,03,08,1, 11.9,1,1, 5.719, 10511.823, 466.260, 52898.342 25/10/16,04:10:45,04,08,1, 11.9,1,1, 5.719, 10511.831, 466.287, 52898.394 25/10/16,04:10:45,05,08,1, 11.9,1,1, 5.719, 10511.815, 466.304, 52898.380 25/10/16,04:10:45,06,08,1, 11.9,1,1, 5.719, 10511.836, 466.301, 52898.444 25/10/16,04:10:45,07,08,1, 11.9,1,1, 5.719, 10511.810, 466.279, 52898.430 25/10/16,04:10:45,08,08,1, 11.9,1,1, 5.719, 10511.817, 466.292, 52898.417 25/10/16,04:10:45,09,08,1, 11.9,1,1, 5.719, 10511.818, 466.265, 52898.379 25/10/16,04:10:45,10,08,1, 11.9,1,1, 5.719, 10511.846, 466.271, 52898.327 25/10/16,04:10:45,11,08,1, 11.9,1,1, 5.719, 10511.822, 466.304, 52898.396 25/10/16,04:10:45,12,08,1, 11.9,1,1, 5.719, 10511.841, 466.300, 52898.396 25/10/16,04:10:45,13,08,1, 11.9,1,1, 5.719, 10511.827, 466.275, 52898.376 25/10/16,04:10:45,14,08,1, 11.9,1,1, 5.719, 10511.821, 466.288, 52898.424 25/10/16,04:10:45,15,08,1, 11.9,1,1, 5.719, 10511.821, 466.283, 52898.405 25/10/16,04:10:45,16,08,1, 11.9,1,1, 5.719, 10511.819, 466.285, 52898.348 25/10/16,04:10:45,17,08,1, 11.9,1,1, 5.719, 10511.834, 466.271, 52898.414 25/10/16,04:10:45,18,08,1, 11.9,1,1, 5.719, 10511.816, 466.272, 52898.387 25/10/16,04:10:45,19,08,1, 11.9,1,1, 5.719, 10511.794, 466.267, 52898.337 25/10/16,04:10:46,00,08,1, 11.9,1,1, 5.722, 10511.789, 466.267, 52898.337 25/10/16,04:10:46,01,08,1, 11.9,1,1, 5.722, 10511.808, 466.286, 52898.339 25/10/16,04:10:46,02,08,1, 11.9,1,1, 5.722, 10511.795, 466.268, 52898.311 25/10/16,04:10:46,03,08,1, 11.9,1,1, 5.722, 10511.806, 466.292, 52898.433 25/10/16,04:10:46,04,08,1, 11.9,1,1, 5.722, 10511.803, 466.277, 52898.377 25/10/16,04:10:46,05,08,1, 11.9,1,1, 5.722, 10511.779, 466.269, 52898.365 25/10/16,04:10:46,06,08,1, 11.9,1,1, 5.722, 10511.826, 466.257, 52898.369 25/10/16,04:10:46,07,08,1, 11.9,1,1, 5.722, 10511.823, 466.236, 52898.186 25/10/16,04:10:46,08,08,1, 11.9,1,1, 5.722, 10511.821, 466.281, 52898.394 25/10/16,04:10:46,09,08,1, 11.9,1,1, 5.722, 10511.816, 466.275, 52898.377 25/10/16,04:10:46,10,08,1, 11.9,1,1, 5.722, 10511.821, 466.269, 52898.357 25/10/16,04:10:46,11,08,1, 11.9,1,1, 5.722, 10511.828, 466.269, 52898.438 25/10/16,04:10:46,12,08,1, 11.9,1,1, 5.722, 10511.791, 466.241, 52898.396 25/10/16,04:10:46,13,08,1, 11.9,1,1, 5.722, 10511.800, 466.250, 52898.423 25/10/16,04:10:46,14,08,1, 11.9,1,1, 5.722, 10511.796, 466.278, 52898.374 25/10/16,04:10:46,15,08,1, 11.9,1,1, 5.722, 10511.778, 466.249, 52898.350 25/10/16,04:10:46,16,08,1, 11.9,1,1, 5.722, 10511.793, 466.256, 52898.324 25/10/16,04:10:46,17,08,1, 11.9,1,1, 5.722, 10511.812, 466.270, 52898.345 25/10/16,04:10:46,18,08,1, 11.9,1,1, 5.722, 10511.785, 466.268, 52898.356 25/10/16,04:10:46,19,08,1, 11.9,1,1, 5.722, 10511.803, 466.261, 52898.332 25/10/16,04:10:47,00,08,1, 11.9,1,1, 5.722, 10511.798, 466.261, 52898.332 25/10/16,04:10:47,01,08,1, 11.9,1,1, 5.722, 10511.780, 466.273, 52898.372 25/10/16,04:10:47,02,08,1, 11.9,1,1, 5.722, 10511.816, 466.256, 52898.366 25/10/16,04:10:47,03,08,1, 11.9,1,1, 5.722, 10511.786, 466.257, 52898.351 25/10/16,04:10:47,04,08,1, 11.9,1,1, 5.722, 10511.769, 466.263, 52898.366 25/10/16,04:10:47,05,08,1, 11.9,1,1, 5.722, 10511.778, 466.261, 52898.365 25/10/16,04:10:47,06,08,1, 11.9,1,1, 5.722, 10511.781, 466.248, 52898.338 25/10/16,04:10:47,07,08,1, 11.9,1,1, 5.722, 10511.779, 466.259, 52898.399 25/10/16,04:10:47,08,08,1, 11.9,1,1, 5.722, 10511.759, 466.283, 52898.376 25/10/16,04:10:47,09,08,1, 11.9,1,1, 5.722, 10511.766, 466.229, 52898.359 25/10/16,04:10:47,10,08,1, 11.9,1,1, 5.722, 10511.776, 466.265, 52898.347 25/10/16,04:10:47,11,08,1, 11.9,1,1, 5.722, 10511.767, 466.252, 52898.363 25/10/16,04:10:47,12,08,1, 11.9,1,1, 5.722, 10511.753, 466.228, 52898.410 25/10/16,04:10:47,13,08,1, 11.9,1,1, 5.722, 10511.760, 466.247, 52898.423 25/10/16,04:10:47,14,08,1, 11.9,1,1, 5.722, 10511.768, 466.267, 52898.382 25/10/16,04:10:47,15,08,1, 11.9,1,1, 5.722, 10511.737, 466.264, 52898.358 25/10/16,04:10:47,16,08,1, 11.9,1,1, 5.722, 10511.769, 466.230, 52898.378 25/10/16,04:10:47,17,08,1, 11.9,1,1, 5.722, 10511.740, 466.242, 52898.337 25/10/16,04:10:47,18,08,1, 11.9,1,1, 5.722, 10511.753, 466.243, 52898.377 25/10/16,04:10:47,19,08,1, 11.9,1,1, 5.722, 10511.761, 466.250, 52898.384 25/10/16,04:10:48,00,06,1, 11.9,1,1, 5.718, 10511.756, 466.250, 52898.384 25/10/16,04:10:48,01,06,1, 11.9,1,1, 5.718, 10511.750, 466.248, 52898.423 25/10/16,04:10:48,02,06,1, 11.9,1,1, 5.718, 10511.760, 466.199, 52898.378 25/10/16,04:10:48,03,06,1, 11.9,1,1, 5.718, 10511.764, 466.221, 52898.393 25/10/16,04:10:48,04,06,1, 11.9,1,1, 5.718, 10511.730, 466.218, 52898.358 25/10/16,04:10:48,05,06,1, 11.9,1,1, 5.718, 10511.747, 466.188, 52898.353 25/10/16,04:10:48,06,06,1, 11.9,1,1, 5.718, 10511.743, 466.211, 52898.421 25/10/16,04:10:48,07,06,1, 11.9,1,1, 5.718, 10511.762, 466.240, 52898.403 25/10/16,04:10:48,08,06,1, 11.9,1,1, 5.718, 10511.751, 466.221, 52898.377 25/10/16,04:10:48,09,06,1, 11.9,1,1, 5.718, 10511.729, 466.226, 52898.366 25/10/16,04:10:48,10,06,1, 11.9,1,1, 5.718, 10511.733, 466.190, 52898.380 25/10/16,04:10:48,11,06,1, 11.9,1,1, 5.718, 10511.732, 466.199, 52898.349 25/10/16,04:10:48,12,06,1, 11.9,1,1, 5.718, 10511.758, 466.203, 52898.314 25/10/16,04:10:48,13,06,1, 11.9,1,1, 5.718, 10511.731, 466.210, 52898.340 25/10/16,04:10:48,14,06,1, 11.9,1,1, 5.718, 10511.717, 466.227, 52898.359 25/10/16,04:10:48,15,06,1, 11.9,1,1, 5.718, 10511.698, 466.211, 52898.352 25/10/16,04:10:48,16,06,1, 11.9,1,1, 5.718, 10511.702, 466.171, 52898.367 25/10/16,04:10:48,17,06,1, 11.9,1,1, 5.718, 10511.716, 466.182, 52898.365 25/10/16,04:10:48,18,06,1, 11.9,1,1, 5.718, 10511.684, 466.181, 52898.391 25/10/16,04:10:48,19,06,1, 11.9,1,1, 5.718, 10511.706, 466.180, 52898.329 25/10/16,04:10:49,00,07,1, 11.9,1,1, 5.718, 10511.698, 466.180, 52898.329 25/10/16,04:10:49,01,07,1, 11.9,1,1, 5.718, 10511.698, 466.188, 52898.361 25/10/16,04:10:49,02,07,1, 11.9,1,1, 5.718, 10511.712, 466.193, 52898.330 25/10/16,04:10:49,03,07,1, 11.9,1,1, 5.718, 10511.692, 466.216, 52898.406 25/10/16,04:10:49,04,07,1, 11.9,1,1, 5.718, 10511.713, 466.160, 52898.383 25/10/16,04:10:49,05,07,1, 11.9,1,1, 5.718, 10511.712, 466.159, 52898.342 25/10/16,04:10:49,06,07,1, 11.9,1,1, 5.718, 10511.725, 466.185, 52898.370 25/10/16,04:10:49,07,07,1, 11.9,1,1, 5.718, 10511.684, 466.204, 52898.378 25/10/16,04:10:49,08,07,1, 11.9,1,1, 5.718, 10511.684, 466.190, 52898.367 25/10/16,04:10:49,09,07,1, 11.9,1,1, 5.718, 10511.697, 466.164, 52898.365 25/10/16,04:10:49,10,07,1, 11.9,1,1, 5.718, 10511.666, 466.163, 52898.340 25/10/16,04:10:49,11,07,1, 11.9,1,1, 5.718, 10511.672, 466.148, 52898.367 25/10/16,04:10:49,12,07,1, 11.9,1,1, 5.718, 10511.684, 466.150, 52898.381 25/10/16,04:10:49,13,07,1, 11.9,1,1, 5.718, 10511.664, 466.200, 52898.393 25/10/16,04:10:49,14,07,1, 11.9,1,1, 5.718, 10511.683, 466.187, 52898.409 25/10/16,04:10:49,15,07,1, 11.9,1,1, 5.718, 10511.692, 466.173, 52898.377 25/10/16,04:10:49,16,07,1, 11.9,1,1, 5.718, 10511.689, 466.177, 52898.376 25/10/16,04:10:49,17,07,1, 11.9,1,1, 5.718, 10511.687, 466.151, 52898.413 25/10/16,04:10:49,18,07,1, 11.9,1,1, 5.718, 10511.672, 466.158, 52898.420 25/10/16,04:10:49,19,07,1, 11.9,1,1, 5.718, 10511.690, 466.156, 52898.335 25/10/16,04:10:50,00,06,1, 11.9,1,1, 5.719, 10511.689, 466.156, 52898.335 25/10/16,04:10:50,01,06,1, 11.9,1,1, 5.719, 10511.675, 466.169, 52898.367 25/10/16,04:10:50,02,06,1, 11.9,1,1, 5.719, 10511.661, 466.171, 52898.388 25/10/16,04:10:50,03,06,1, 11.9,1,1, 5.719, 10511.675, 466.159, 52898.386 25/10/16,04:10:50,04,06,1, 11.9,1,1, 5.719, 10511.665, 466.153, 52898.371 25/10/16,04:10:50,05,06,1, 11.9,1,1, 5.719, 10511.669, 466.151, 52898.395 25/10/16,04:10:50,06,06,1, 11.9,1,1, 5.719, 10511.645, 466.142, 52898.394 25/10/16,04:10:50,07,06,1, 11.9,1,1, 5.719, 10511.652, 466.146, 52898.375 25/10/16,04:10:50,08,06,1, 11.9,1,1, 5.719, 10511.640, 466.163, 52898.401 25/10/16,04:10:50,09,06,1, 11.9,1,1, 5.719, 10511.645, 466.138, 52898.444 25/10/16,04:10:50,10,06,1, 11.9,1,1, 5.719, 10511.673, 466.122, 52898.369 25/10/16,04:10:50,11,06,1, 11.9,1,1, 5.719, 10511.666, 466.147, 52898.362 25/10/16,04:10:50,12,06,1, 11.9,1,1, 5.719, 10511.655, 466.115, 52898.364 25/10/16,04:10:50,13,06,1, 11.9,1,1, 5.719, 10511.642, 466.124, 52898.363 25/10/16,04:10:50,14,06,1, 11.9,1,1, 5.719, 10511.644, 466.124, 52898.379 25/10/16,04:10:50,15,06,1, 11.9,1,1, 5.719, 10511.635, 466.117, 52898.396 25/10/16,04:10:50,16,06,1, 11.9,1,1, 5.719, 10511.648, 466.112, 52898.440 25/10/16,04:10:50,17,06,1, 11.9,1,1, 5.719, 10511.628, 466.092, 52898.401 25/10/16,04:10:50,18,06,1, 11.9,1,1, 5.719, 10511.603, 466.097, 52898.388 25/10/16,04:10:50,19,06,1, 11.9,1,1, 5.719, 10511.596, 466.091, 52898.322 25/10/16,04:10:51,00,07,1, 12.0,1,1, 5.725, 10511.589, 466.091, 52898.322 25/10/16,04:10:51,01,07,1, 12.0,1,1, 5.725, 10511.611, 466.068, 52898.361 25/10/16,04:10:51,02,07,1, 12.0,1,1, 5.725, 10511.627, 466.111, 52898.366 25/10/16,04:10:51,03,07,1, 12.0,1,1, 5.725, 10511.608, 466.060, 52898.352 25/10/16,04:10:51,04,07,1, 12.0,1,1, 5.725, 10511.595, 466.101, 52898.408 25/10/16,04:10:51,05,07,1, 12.0,1,1, 5.725, 10511.610, 466.074, 52898.324 25/10/16,04:10:51,06,07,1, 12.0,1,1, 5.725, 10511.594, 466.080, 52898.383 25/10/16,04:10:51,07,07,1, 12.0,1,1, 5.725, 10511.587, 466.091, 52898.386 25/10/16,04:10:51,08,07,1, 12.0,1,1, 5.725, 10511.599, 466.098, 52898.371 25/10/16,04:10:51,09,07,1, 12.0,1,1, 5.725, 10511.594, 466.106, 52898.383 25/10/16,04:10:51,10,07,1, 12.0,1,1, 5.725, 10511.597, 466.112, 52898.403 25/10/16,04:10:51,11,07,1, 12.0,1,1, 5.725, 10511.609, 466.085, 52898.331 25/10/16,04:10:51,12,07,1, 12.0,1,1, 5.725, 10511.587, 466.085, 52898.423 25/10/16,04:10:51,13,07,1, 12.0,1,1, 5.725, 10511.578, 466.097, 52898.388 25/10/16,04:10:51,14,07,1, 12.0,1,1, 5.725, 10511.587, 466.080, 52898.367 25/10/16,04:10:51,15,07,1, 12.0,1,1, 5.725, 10511.574, 466.094, 52898.384 25/10/16,04:10:51,16,07,1, 12.0,1,1, 5.725, 10511.578, 466.075, 52898.422 25/10/16,04:10:51,17,07,1, 12.0,1,1, 5.725, 10511.581, 466.063, 52898.335 25/10/16,04:10:51,18,07,1, 12.0,1,1, 5.725, 10511.573, 466.060, 52898.353 25/10/16,04:10:51,19,07,1, 12.0,1,1, 5.725, 10511.584, 466.086, 52898.345 25/10/16,04:10:52,00,08,1, 12.0,1,1, 5.721, 10511.581, 466.086, 52898.345 25/10/16,04:10:52,01,08,1, 12.0,1,1, 5.721, 10511.571, 466.078, 52898.397 25/10/16,04:10:52,02,08,1, 12.0,1,1, 5.721, 10511.577, 466.091, 52898.442 25/10/16,04:10:52,03,08,1, 12.0,1,1, 5.721, 10511.543, 466.050, 52898.419 25/10/16,04:10:52,04,08,1, 12.0,1,1, 5.721, 10511.563, 466.049, 52898.244 25/10/16,04:10:52,05,08,1, 12.0,1,1, 5.721, 10511.569, 466.053, 52898.269 25/10/16,04:10:52,06,08,1, 12.0,1,1, 5.721, 10511.556, 466.039, 52898.325 25/10/16,04:10:52,07,08,1, 12.0,1,1, 5.721, 10511.564, 466.034, 52898.426 25/10/16,04:10:52,08,08,1, 12.0,1,1, 5.721, 10511.549, 466.024, 52898.380 25/10/16,04:10:52,09,08,1, 12.0,1,1, 5.721, 10511.531, 466.027, 52898.327 25/10/16,04:10:52,10,08,1, 12.0,1,1, 5.721, 10511.557, 466.026, 52898.327 25/10/16,04:10:52,11,08,1, 12.0,1,1, 5.721, 10511.545, 466.043, 52898.350 25/10/16,04:10:52,12,08,1, 12.0,1,1, 5.721, 10511.514, 466.026, 52898.377 25/10/16,04:10:52,13,08,1, 12.0,1,1, 5.721, 10511.520, 465.997, 52898.296 25/10/16,04:10:52,14,08,1, 12.0,1,1, 5.721, 10511.519, 466.004, 52898.320 25/10/16,04:10:52,15,08,1, 12.0,1,1, 5.721, 10511.522, 466.018, 52898.343 25/10/16,04:10:52,16,08,1, 12.0,1,1, 5.721, 10511.498, 466.010, 52898.367 25/10/16,04:10:52,17,08,1, 12.0,1,1, 5.721, 10511.529, 466.025, 52898.307 25/10/16,04:10:52,18,08,1, 12.0,1,1, 5.721, 10511.505, 465.998, 52898.406 25/10/16,04:10:52,19,08,1, 12.0,1,1, 5.721, 10511.486, 466.012, 52898.357 25/10/16,04:10:53,00,08,1, 12.0,1,1, 5.719, 10511.481, 466.012, 52898.357 25/10/16,04:10:53,01,08,1, 12.0,1,1, 5.719, 10511.469, 466.016, 52898.348 25/10/16,04:10:53,02,08,1, 12.0,1,1, 5.719, 10511.520, 466.016, 52898.403 25/10/16,04:10:53,03,08,1, 12.0,1,1, 5.719, 10511.510, 466.026, 52898.394 25/10/16,04:10:53,04,08,1, 12.0,1,1, 5.719, 10511.479, 466.015, 52898.395 25/10/16,04:10:53,05,08,1, 12.0,1,1, 5.719, 10511.481, 466.021, 52898.396 25/10/16,04:10:53,06,08,1, 12.0,1,1, 5.719, 10511.494, 466.005, 52898.354 25/10/16,04:10:53,07,08,1, 12.0,1,1, 5.719, 10511.475, 465.973, 52898.355 25/10/16,04:10:53,08,08,1, 12.0,1,1, 5.719, 10511.475, 466.003, 52898.415 25/10/16,04:10:53,09,08,1, 12.0,1,1, 5.719, 10511.500, 465.985, 52898.321 25/10/16,04:10:53,10,08,1, 12.0,1,1, 5.719, 10511.478, 465.963, 52898.326 25/10/16,04:10:53,11,08,1, 12.0,1,1, 5.719, 10511.478, 465.960, 52898.306 25/10/16,04:10:53,12,08,1, 12.0,1,1, 5.719, 10511.460, 465.980, 52898.343 25/10/16,04:10:53,13,08,1, 12.0,1,1, 5.719, 10511.458, 465.978, 52898.399 25/10/16,04:10:53,14,08,1, 12.0,1,1, 5.719, 10511.450, 465.976, 52898.370 25/10/16,04:10:53,15,08,1, 12.0,1,1, 5.719, 10511.437, 465.980, 52898.319 25/10/16,04:10:53,16,08,1, 12.0,1,1, 5.719, 10511.465, 465.980, 52898.324 25/10/16,04:10:53,17,08,1, 12.0,1,1, 5.719, 10511.420, 465.964, 52898.330 25/10/16,04:10:53,18,08,1, 12.0,1,1, 5.719, 10511.451, 465.977, 52898.347 25/10/16,04:10:53,19,08,1, 12.0,1,1, 5.719, 10511.448, 465.981, 52898.369 25/10/16,04:10:54,00,08,1, 11.9,1,1, 5.720, 10511.447, 465.981, 52898.369 25/10/16,04:10:54,01,08,1, 11.9,1,1, 5.720, 10511.424, 465.971, 52898.365 25/10/16,04:10:54,02,08,1, 11.9,1,1, 5.720, 10511.429, 465.984, 52898.346 25/10/16,04:10:54,03,08,1, 11.9,1,1, 5.720, 10511.431, 465.960, 52898.334 25/10/16,04:10:54,04,08,1, 11.9,1,1, 5.720, 10511.442, 465.988, 52898.420 25/10/16,04:10:54,05,08,1, 11.9,1,1, 5.720, 10511.434, 465.976, 52898.351 25/10/16,04:10:54,06,08,1, 11.9,1,1, 5.720, 10511.389, 465.956, 52898.271 25/10/16,04:10:54,07,08,1, 11.9,1,1, 5.720, 10511.443, 465.975, 52898.309 25/10/16,04:10:54,08,08,1, 11.9,1,1, 5.720, 10511.402, 465.940, 52898.301 25/10/16,04:10:54,09,08,1, 11.9,1,1, 5.720, 10511.418, 465.969, 52898.335 25/10/16,04:10:54,10,08,1, 11.9,1,1, 5.720, 10511.438, 465.966, 52898.327 25/10/16,04:10:54,11,08,1, 11.9,1,1, 5.720, 10511.407, 465.949, 52898.386 25/10/16,04:10:54,12,08,1, 11.9,1,1, 5.720, 10511.407, 465.954, 52898.411 25/10/16,04:10:54,13,08,1, 11.9,1,1, 5.720, 10511.416, 465.937, 52898.321 25/10/16,04:10:54,14,08,1, 11.9,1,1, 5.720, 10511.411, 465.963, 52898.376 25/10/16,04:10:54,15,08,1, 11.9,1,1, 5.720, 10511.404, 465.965, 52898.388 25/10/16,04:10:54,16,08,1, 11.9,1,1, 5.720, 10511.396, 465.938, 52898.362 25/10/16,04:10:54,17,08,1, 11.9,1,1, 5.720, 10511.381, 465.938, 52898.288 25/10/16,04:10:54,18,08,1, 11.9,1,1, 5.720, 10511.364, 465.955, 52898.444 25/10/16,04:10:54,19,08,1, 11.9,1,1, 5.720, 10511.347, 465.898, 52898.357 25/10/16,04:10:55,00,07,1, 11.9,1,1, 5.721, 10511.339, 465.898, 52898.357 25/10/16,04:10:55,01,07,1, 11.9,1,1, 5.721, 10511.345, 465.928, 52898.392 25/10/16,04:10:55,02,07,1, 11.9,1,1, 5.721, 10511.353, 465.942, 52898.356 25/10/16,04:10:55,03,07,1, 11.9,1,1, 5.721, 10511.355, 465.932, 52898.339 25/10/16,04:10:55,04,07,1, 11.9,1,1, 5.721, 10511.348, 465.927, 52898.383 25/10/16,04:10:55,05,07,1, 11.9,1,1, 5.721, 10511.363, 465.909, 52898.331 25/10/16,04:10:55,06,07,1, 11.9,1,1, 5.721, 10511.360, 465.920, 52898.387 25/10/16,04:10:55,07,07,1, 11.9,1,1, 5.721, 10511.340, 465.915, 52898.396 25/10/16,04:10:55,08,07,1, 11.9,1,1, 5.721, 10511.339, 465.934, 52898.336 25/10/16,04:10:55,09,07,1, 11.9,1,1, 5.721, 10511.349, 465.946, 52898.337 25/10/16,04:10:55,10,07,1, 11.9,1,1, 5.721, 10511.356, 465.924, 52898.332 25/10/16,04:10:55,11,07,1, 11.9,1,1, 5.721, 10511.323, 465.936, 52898.380 25/10/16,04:10:55,12,07,1, 11.9,1,1, 5.721, 10511.342, 465.893, 52898.367 25/10/16,04:10:55,13,07,1, 11.9,1,1, 5.721, 10511.304, 465.916, 52898.379 25/10/16,04:10:55,14,07,1, 11.9,1,1, 5.721, 10511.316, 465.911, 52898.410 25/10/16,04:10:55,15,07,1, 11.9,1,1, 5.721, 10511.324, 465.906, 52898.385 25/10/16,04:10:55,16,07,1, 11.9,1,1, 5.721, 10511.321, 465.911, 52898.367 25/10/16,04:10:55,17,07,1, 11.9,1,1, 5.721, 10511.339, 465.915, 52898.340 25/10/16,04:10:55,18,07,1, 11.9,1,1, 5.721, 10511.308, 465.908, 52898.328 25/10/16,04:10:55,19,07,1, 11.9,1,1, 5.721, 10511.312, 465.907, 52898.320 25/10/16,04:10:56,00,07,1, 12.0,1,1, 5.719, 10511.305, 465.907, 52898.320 25/10/16,04:10:56,01,07,1, 12.0,1,1, 5.719, 10511.314, 465.915, 52898.383 25/10/16,04:10:56,02,07,1, 12.0,1,1, 5.719, 10511.325, 465.919, 52898.393 25/10/16,04:10:56,03,07,1, 12.0,1,1, 5.719, 10511.288, 465.926, 52898.400 25/10/16,04:10:56,04,07,1, 12.0,1,1, 5.719, 10511.297, 465.874, 52898.409 25/10/16,04:10:56,05,07,1, 12.0,1,1, 5.719, 10511.311, 465.914, 52898.455 25/10/16,04:10:56,06,07,1, 12.0,1,1, 5.719, 10511.264, 465.882, 52898.429 25/10/16,04:10:56,07,07,1, 12.0,1,1, 5.719, 10511.281, 465.883, 52898.321 25/10/16,04:10:56,08,07,1, 12.0,1,1, 5.719, 10511.294, 465.885, 52898.383 25/10/16,04:10:56,09,07,1, 12.0,1,1, 5.719, 10511.270, 465.886, 52898.423 25/10/16,04:10:56,10,07,1, 12.0,1,1, 5.719, 10511.255, 465.890, 52898.326 25/10/16,04:10:56,11,07,1, 12.0,1,1, 5.719, 10511.279, 465.868, 52898.404 25/10/16,04:10:56,12,07,1, 12.0,1,1, 5.719, 10511.229, 465.853, 52898.411 25/10/16,04:10:56,13,07,1, 12.0,1,1, 5.719, 10511.256, 465.877, 52898.395 25/10/16,04:10:56,14,07,1, 12.0,1,1, 5.719, 10511.240, 465.856, 52898.444 25/10/16,04:10:56,15,07,1, 12.0,1,1, 5.719, 10511.220, 465.864, 52898.423 25/10/16,04:10:56,16,07,1, 12.0,1,1, 5.719, 10511.221, 465.877, 52898.392 25/10/16,04:10:56,17,07,1, 12.0,1,1, 5.719, 10511.218, 465.850, 52898.332 25/10/16,04:10:56,18,07,1, 12.0,1,1, 5.719, 10511.214, 465.885, 52898.375 25/10/16,04:10:56,19,07,1, 12.0,1,1, 5.719, 10511.201, 465.887, 52898.412 25/10/16,04:10:57,00,06,1, 11.9,1,1, 5.720, 10511.197, 465.887, 52898.412 25/10/16,04:10:57,01,06,1, 11.9,1,1, 5.720, 10511.169, 465.835, 52898.370 25/10/16,04:10:57,02,06,1, 11.9,1,1, 5.720, 10511.199, 465.869, 52898.475 25/10/16,04:10:57,03,06,1, 11.9,1,1, 5.720, 10511.192, 465.858, 52898.431 25/10/16,04:10:57,04,06,1, 11.9,1,1, 5.720, 10511.184, 465.876, 52898.391 25/10/16,04:10:57,05,06,1, 11.9,1,1, 5.720, 10511.188, 465.867, 52898.444 25/10/16,04:10:57,06,06,1, 11.9,1,1, 5.720, 10511.174, 465.881, 52898.463 25/10/16,04:10:57,07,06,1, 11.9,1,1, 5.720, 10511.150, 465.879, 52898.477 25/10/16,04:10:57,08,06,1, 11.9,1,1, 5.720, 10511.170, 465.861, 52898.427 25/10/16,04:10:57,09,06,1, 11.9,1,1, 5.720, 10511.137, 465.859, 52898.459 25/10/16,04:10:57,10,06,1, 11.9,1,1, 5.720, 10511.169, 465.857, 52898.476 25/10/16,04:10:57,11,06,1, 11.9,1,1, 5.720, 10511.157, 465.878, 52898.455 25/10/16,04:10:57,12,06,1, 11.9,1,1, 5.720, 10511.169, 465.886, 52898.483 25/10/16,04:10:57,13,06,1, 11.9,1,1, 5.720, 10511.129, 465.876, 52898.431 25/10/16,04:10:57,14,06,1, 11.9,1,1, 5.720, 10511.125, 465.835, 52898.449 25/10/16,04:10:57,15,06,1, 11.9,1,1, 5.720, 10511.138, 465.863, 52898.433 25/10/16,04:10:57,16,06,1, 11.9,1,1, 5.720, 10511.117, 465.870, 52898.494 25/10/16,04:10:57,17,06,1, 11.9,1,1, 5.720, 10511.140, 465.876, 52898.438 25/10/16,04:10:57,18,06,1, 11.9,1,1, 5.720, 10511.137, 465.875, 52898.473 25/10/16,04:10:57,19,06,1, 11.9,1,1, 5.720, 10511.153, 465.849, 52898.462 25/10/16,04:10:58,00,06,1, 11.8,1,1, 5.722, 10511.147, 465.849, 52898.462 25/10/16,04:10:58,01,06,1, 11.8,1,1, 5.722, 10511.116, 465.861, 52898.444 25/10/16,04:10:58,02,06,1, 11.8,1,1, 5.722, 10511.101, 465.868, 52898.478 25/10/16,04:10:58,03,06,1, 11.8,1,1, 5.722, 10511.109, 465.866, 52898.456 25/10/16,04:10:58,04,06,1, 11.8,1,1, 5.722, 10511.116, 465.868, 52898.458 25/10/16,04:10:58,05,06,1, 11.8,1,1, 5.722, 10511.120, 465.882, 52898.531 25/10/16,04:10:58,06,06,1, 11.8,1,1, 5.722, 10511.090, 465.847, 52898.405 25/10/16,04:10:58,07,06,1, 11.8,1,1, 5.722, 10511.116, 465.854, 52898.396 25/10/16,04:10:58,08,06,1, 11.8,1,1, 5.722, 10511.062, 465.847, 52898.419 25/10/16,04:10:58,09,06,1, 11.8,1,1, 5.722, 10511.082, 465.840, 52898.451 25/10/16,04:10:58,10,06,1, 11.8,1,1, 5.722, 10511.094, 465.852, 52898.482 25/10/16,04:10:58,11,06,1, 11.8,1,1, 5.722, 10511.091, 465.861, 52898.469 25/10/16,04:10:58,12,06,1, 11.8,1,1, 5.722, 10511.058, 465.845, 52898.434 25/10/16,04:10:58,13,06,1, 11.8,1,1, 5.722, 10511.054, 465.820, 52898.453 25/10/16,04:10:58,14,06,1, 11.8,1,1, 5.722, 10511.048, 465.820, 52898.484 25/10/16,04:10:58,15,06,1, 11.8,1,1, 5.722, 10511.047, 465.842, 52898.425 25/10/16,04:10:58,16,06,1, 11.8,1,1, 5.722, 10511.056, 465.842, 52898.548 25/10/16,04:10:58,17,06,1, 11.8,1,1, 5.722, 10511.027, 465.827, 52898.481 25/10/16,04:10:58,18,06,1, 11.8,1,1, 5.722, 10511.037, 465.841, 52898.394 25/10/16,04:10:58,19,06,1, 11.8,1,1, 5.722, 10511.058, 465.831, 52898.484 25/10/16,04:10:59,00,08,1, 11.9,1,1, 5.718, 10511.055, 465.831, 52898.484 25/10/16,04:10:59,01,08,1, 11.9,1,1, 5.718, 10511.003, 465.832, 52898.410 25/10/16,04:10:59,02,08,1, 11.9,1,1, 5.718, 10511.022, 465.821, 52898.470 25/10/16,04:10:59,03,08,1, 11.9,1,1, 5.718, 10511.029, 465.855, 52898.475 25/10/16,04:10:59,04,08,1, 11.9,1,1, 5.718, 10511.016, 465.854, 52898.505 25/10/16,04:10:59,05,08,1, 11.9,1,1, 5.718, 10510.990, 465.838, 52898.499 25/10/16,04:10:59,06,08,1, 11.9,1,1, 5.718, 10510.983, 465.831, 52898.447 25/10/16,04:10:59,07,08,1, 11.9,1,1, 5.718, 10510.987, 465.824, 52898.474 25/10/16,04:10:59,08,08,1, 11.9,1,1, 5.718, 10510.980, 465.844, 52898.518 25/10/16,04:10:59,09,08,1, 11.9,1,1, 5.718, 10511.006, 465.807, 52898.523 25/10/16,04:10:59,10,08,1, 11.9,1,1, 5.718, 10510.967, 465.835, 52898.510 25/10/16,04:10:59,11,08,1, 11.9,1,1, 5.718, 10510.991, 465.807, 52898.484 25/10/16,04:10:59,12,08,1, 11.9,1,1, 5.718, 10510.974, 465.812, 52898.442 25/10/16,04:10:59,13,08,1, 11.9,1,1, 5.718, 10510.969, 465.797, 52898.458 25/10/16,04:10:59,14,08,1, 11.9,1,1, 5.718, 10510.955, 465.817, 52898.511 25/10/16,04:10:59,15,08,1, 11.9,1,1, 5.718, 10510.961, 465.797, 52898.442 25/10/16,04:10:59,16,08,1, 11.9,1,1, 5.718, 10510.923, 465.833, 52898.535 25/10/16,04:10:59,17,08,1, 11.9,1,1, 5.718, 10510.957, 465.826, 52898.481 25/10/16,04:10:59,18,08,1, 11.9,1,1, 5.718, 10510.955, 465.817, 52898.488 25/10/16,04:10:59,19,08,1, 11.9,1,1, 5.718, 10510.926, 465.822, 52898.511 25/10/16,04:11:00,00,08,1, 11.9,1,1, 5.720, 10510.921, 465.822, 52898.511 25/10/16,04:11:00,01,08,1, 11.9,1,1, 5.720, 10510.930, 465.822, 52898.447 25/10/16,04:11:00,02,08,1, 11.9,1,1, 5.720, 10510.916, 465.785, 52898.396 25/10/16,04:11:00,03,08,1, 11.9,1,1, 5.720, 10510.937, 465.787, 52898.376 25/10/16,04:11:00,04,08,1, 11.9,1,1, 5.720, 10510.943, 465.828, 52898.511 25/10/16,04:11:00,05,08,1, 11.9,1,1, 5.720, 10510.925, 465.830, 52898.480 25/10/16,04:11:00,06,08,1, 11.9,1,1, 5.720, 10510.917, 465.814, 52898.519 25/10/16,04:11:00,07,08,1, 11.9,1,1, 5.720, 10510.930, 465.826, 52898.478 25/10/16,04:11:00,08,08,1, 11.9,1,1, 5.720, 10510.910, 465.791, 52898.471 25/10/16,04:11:00,09,08,1, 11.9,1,1, 5.720, 10510.895, 465.802, 52898.490 25/10/16,04:11:00,10,08,1, 11.9,1,1, 5.720, 10510.884, 465.815, 52898.443 25/10/16,04:11:00,11,08,1, 11.9,1,1, 5.720, 10510.895, 465.791, 52898.423 25/10/16,04:11:00,12,08,1, 11.9,1,1, 5.720, 10510.918, 465.792, 52898.418 25/10/16,04:11:00,13,08,1, 11.9,1,1, 5.720, 10510.902, 465.812, 52898.429 25/10/16,04:11:00,14,08,1, 11.9,1,1, 5.720, 10510.872, 465.814, 52898.439 25/10/16,04:11:00,15,08,1, 11.9,1,1, 5.720, 10510.890, 465.786, 52898.423 25/10/16,04:11:00,16,08,1, 11.9,1,1, 5.720, 10510.911, 465.788, 52898.471 25/10/16,04:11:00,17,08,1, 11.9,1,1, 5.720, 10510.878, 465.789, 52898.450 25/10/16,04:11:00,18,08,1, 11.9,1,1, 5.720, 10510.866, 465.815, 52898.437 25/10/16,04:11:00,19,08,1, 11.9,1,1, 5.720, 10510.882, 465.806, 52898.447 25/10/16,04:11:01,00,07,1, 11.9,1,1, 5.720, 10510.880, 465.806, 52898.447 25/10/16,04:11:01,01,07,1, 11.9,1,1, 5.720, 10510.863, 465.796, 52898.498 25/10/16,04:11:01,02,07,1, 11.9,1,1, 5.720, 10510.857, 465.805, 52898.464 25/10/16,04:11:01,03,07,1, 11.9,1,1, 5.720, 10510.866, 465.824, 52898.513 25/10/16,04:11:01,04,07,1, 11.9,1,1, 5.720, 10510.854, 465.814, 52898.469 25/10/16,04:11:01,05,07,1, 11.9,1,1, 5.720, 10510.858, 465.800, 52898.432 25/10/16,04:11:01,06,07,1, 11.9,1,1, 5.720, 10510.827, 465.815, 52898.431 25/10/16,04:11:01,07,07,1, 11.9,1,1, 5.720, 10510.837, 465.786, 52898.406 25/10/16,04:11:01,08,07,1, 11.9,1,1, 5.720, 10510.798, 465.789, 52898.404 25/10/16,04:11:01,09,07,1, 11.9,1,1, 5.720, 10510.831, 465.812, 52898.443 25/10/16,04:11:01,10,07,1, 11.9,1,1, 5.720, 10510.819, 465.777, 52898.452 25/10/16,04:11:01,11,07,1, 11.9,1,1, 5.720, 10510.788, 465.772, 52898.418 25/10/16,04:11:01,12,07,1, 11.9,1,1, 5.720, 10510.804, 465.797, 52898.444 25/10/16,04:11:01,13,07,1, 11.9,1,1, 5.720, 10510.796, 465.807, 52898.439 25/10/16,04:11:01,14,07,1, 11.9,1,1, 5.720, 10510.786, 465.806, 52898.463 25/10/16,04:11:01,15,07,1, 11.9,1,1, 5.720, 10510.778, 465.807, 52898.485 25/10/16,04:11:01,16,07,1, 11.9,1,1, 5.720, 10510.795, 465.785, 52898.412 25/10/16,04:11:01,17,07,1, 11.9,1,1, 5.720, 10510.780, 465.783, 52898.472 25/10/16,04:11:01,18,07,1, 11.9,1,1, 5.720, 10510.763, 465.804, 52898.431 25/10/16,04:11:01,19,07,1, 11.9,1,1, 5.720, 10510.764, 465.764, 52898.400 25/10/16,04:11:02,00,08,1, 11.8,1,1, 5.717, 10510.763, 465.764, 52898.400 25/10/16,04:11:02,01,08,1, 11.8,1,1, 5.717, 10510.758, 465.812, 52898.437 25/10/16,04:11:02,02,08,1, 11.8,1,1, 5.717, 10510.750, 465.787, 52898.409 25/10/16,04:11:02,03,08,1, 11.8,1,1, 5.717, 10510.749, 465.792, 52898.436 25/10/16,04:11:02,04,08,1, 11.8,1,1, 5.717, 10510.756, 465.773, 52898.506 25/10/16,04:11:02,05,08,1, 11.8,1,1, 5.717, 10510.760, 465.774, 52898.432 25/10/16,04:11:02,06,08,1, 11.8,1,1, 5.717, 10510.730, 465.789, 52898.444 25/10/16,04:11:02,07,08,1, 11.8,1,1, 5.717, 10510.714, 465.795, 52898.469 25/10/16,04:11:02,08,08,1, 11.8,1,1, 5.717, 10510.717, 465.792, 52898.437 25/10/16,04:11:02,09,08,1, 11.8,1,1, 5.717, 10510.706, 465.778, 52898.429 25/10/16,04:11:02,10,08,1, 11.8,1,1, 5.717, 10510.722, 465.795, 52898.533 25/10/16,04:11:02,11,08,1, 11.8,1,1, 5.717, 10510.701, 465.819, 52898.550 25/10/16,04:11:02,12,08,1, 11.8,1,1, 5.717, 10510.733, 465.811, 52898.449 25/10/16,04:11:02,13,08,1, 11.8,1,1, 5.717, 10510.726, 465.817, 52898.468 25/10/16,04:11:02,14,08,1, 11.8,1,1, 5.717, 10510.713, 465.808, 52898.475 25/10/16,04:11:02,15,08,1, 11.8,1,1, 5.717, 10510.693, 465.815, 52898.463 25/10/16,04:11:02,16,08,1, 11.8,1,1, 5.717, 10510.682, 465.809, 52898.486 25/10/16,04:11:02,17,08,1, 11.8,1,1, 5.717, 10510.697, 465.795, 52898.467 25/10/16,04:11:02,18,08,1, 11.8,1,1, 5.717, 10510.714, 465.813, 52898.490 25/10/16,04:11:02,19,08,1, 11.8,1,1, 5.717, 10510.718, 465.841, 52898.532 25/10/16,04:11:03,00,07,1, 11.9,1,1, 5.718, 10510.713, 465.841, 52898.532 25/10/16,04:11:03,01,07,1, 11.9,1,1, 5.718, 10510.690, 465.817, 52898.405 25/10/16,04:11:03,02,07,1, 11.9,1,1, 5.718, 10510.690, 465.786, 52898.423 25/10/16,04:11:03,03,07,1, 11.9,1,1, 5.718, 10510.678, 465.794, 52898.435 25/10/16,04:11:03,04,07,1, 11.9,1,1, 5.718, 10510.663, 465.790, 52898.467 25/10/16,04:11:03,05,07,1, 11.9,1,1, 5.718, 10510.673, 465.790, 52898.507 25/10/16,04:11:03,06,07,1, 11.9,1,1, 5.718, 10510.671, 465.804, 52898.454 25/10/16,04:11:03,07,07,1, 11.9,1,1, 5.718, 10510.662, 465.811, 52898.447 25/10/16,04:11:03,08,07,1, 11.9,1,1, 5.718, 10510.666, 465.784, 52898.422 25/10/16,04:11:03,09,07,1, 11.9,1,1, 5.718, 10510.656, 465.772, 52898.429 25/10/16,04:11:03,10,07,1, 11.9,1,1, 5.718, 10510.643, 465.785, 52898.447 25/10/16,04:11:03,11,07,1, 11.9,1,1, 5.718, 10510.653, 465.795, 52898.446 25/10/16,04:11:03,12,07,1, 11.9,1,1, 5.718, 10510.674, 465.812, 52898.491 25/10/16,04:11:03,13,07,1, 11.9,1,1, 5.718, 10510.643, 465.803, 52898.526 25/10/16,04:11:03,14,07,1, 11.9,1,1, 5.718, 10510.657, 465.809, 52898.513 25/10/16,04:11:03,15,07,1, 11.9,1,1, 5.718, 10510.634, 465.800, 52898.506 25/10/16,04:11:03,16,07,1, 11.9,1,1, 5.718, 10510.617, 465.791, 52898.470 25/10/16,04:11:03,17,07,1, 11.9,1,1, 5.718, 10510.603, 465.802, 52898.482 25/10/16,04:11:03,18,07,1, 11.9,1,1, 5.718, 10510.645, 465.788, 52898.445 25/10/16,04:11:03,19,07,1, 11.9,1,1, 5.718, 10510.619, 465.817, 52898.445 25/10/16,04:11:04,00,07,1, 11.9,1,1, 5.716, 10510.613, 465.817, 52898.445 25/10/16,04:11:04,01,07,1, 11.9,1,1, 5.716, 10510.630, 465.791, 52898.442 25/10/16,04:11:04,02,07,1, 11.9,1,1, 5.716, 10510.611, 465.783, 52898.480 25/10/16,04:11:04,03,07,1, 11.9,1,1, 5.716, 10510.617, 465.799, 52898.527 25/10/16,04:11:04,04,07,1, 11.9,1,1, 5.716, 10510.612, 465.799, 52898.507 25/10/16,04:11:04,05,07,1, 11.9,1,1, 5.716, 10510.604, 465.820, 52898.459 25/10/16,04:11:04,06,07,1, 11.9,1,1, 5.716, 10510.611, 465.836, 52898.504 25/10/16,04:11:04,07,07,1, 11.9,1,1, 5.716, 10510.610, 465.798, 52898.527 25/10/16,04:11:04,08,07,1, 11.9,1,1, 5.716, 10510.603, 465.794, 52898.423 25/10/16,04:11:04,09,07,1, 11.9,1,1, 5.716, 10510.582, 465.795, 52898.490 25/10/16,04:11:04,10,07,1, 11.9,1,1, 5.716, 10510.594, 465.809, 52898.472 25/10/16,04:11:04,11,07,1, 11.9,1,1, 5.716, 10510.595, 465.804, 52898.471 25/10/16,04:11:04,12,07,1, 11.9,1,1, 5.716, 10510.598, 465.817, 52898.470 25/10/16,04:11:04,13,07,1, 11.9,1,1, 5.716, 10510.581, 465.818, 52898.471 25/10/16,04:11:04,14,07,1, 11.9,1,1, 5.716, 10510.587, 465.833, 52898.501 25/10/16,04:11:04,15,07,1, 11.9,1,1, 5.716, 10510.561, 465.811, 52898.454 25/10/16,04:11:04,16,07,1, 11.9,1,1, 5.716, 10510.588, 465.807, 52898.422 25/10/16,04:11:04,17,07,1, 11.9,1,1, 5.716, 10510.572, 465.802, 52898.427 25/10/16,04:11:04,18,07,1, 11.9,1,1, 5.716, 10510.578, 465.800, 52898.489 25/10/16,04:11:04,19,07,1, 11.9,1,1, 5.716, 10510.565, 465.810, 52898.501 25/10/16,04:11:05,00,07,1, 12.0,1,1, 5.717, 10510.563, 465.810, 52898.501 25/10/16,04:11:05,01,07,1, 12.0,1,1, 5.717, 10510.543, 465.812, 52898.466 25/10/16,04:11:05,02,07,1, 12.0,1,1, 5.717, 10510.536, 465.814, 52898.506 25/10/16,04:11:05,03,07,1, 12.0,1,1, 5.717, 10510.541, 465.845, 52898.447 25/10/16,04:11:05,04,07,1, 12.0,1,1, 5.717, 10510.539, 465.813, 52898.488 25/10/16,04:11:05,05,07,1, 12.0,1,1, 5.717, 10510.549, 465.802, 52898.445 25/10/16,04:11:05,06,07,1, 12.0,1,1, 5.717, 10510.548, 465.817, 52898.444 25/10/16,04:11:05,07,07,1, 12.0,1,1, 5.717, 10510.526, 465.817, 52898.503 25/10/16,04:11:05,08,07,1, 12.0,1,1, 5.717, 10510.523, 465.810, 52898.498 25/10/16,04:11:05,09,07,1, 12.0,1,1, 5.717, 10510.550, 465.794, 52898.481 25/10/16,04:11:05,10,07,1, 12.0,1,1, 5.717, 10510.523, 465.805, 52898.456 25/10/16,04:11:05,11,07,1, 12.0,1,1, 5.717, 10510.567, 465.804, 52898.456 25/10/16,04:11:05,12,07,1, 12.0,1,1, 5.717, 10510.547, 465.800, 52898.559 25/10/16,04:11:05,13,07,1, 12.0,1,1, 5.717, 10510.540, 465.804, 52898.508 25/10/16,04:11:05,14,07,1, 12.0,1,1, 5.717, 10510.530, 465.809, 52898.475 25/10/16,04:11:05,15,07,1, 12.0,1,1, 5.717, 10510.524, 465.815, 52898.463 25/10/16,04:11:05,16,07,1, 12.0,1,1, 5.717, 10510.532, 465.818, 52898.462 25/10/16,04:11:05,17,07,1, 12.0,1,1, 5.717, 10510.532, 465.805, 52898.421 25/10/16,04:11:05,18,07,1, 12.0,1,1, 5.717, 10510.515, 465.819, 52898.466 25/10/16,04:11:05,19,07,1, 12.0,1,1, 5.717, 10510.517, 465.842, 52898.464 25/10/16,04:11:06,00,06,1, 11.9,1,1, 5.718, 10510.513, 465.842, 52898.464 25/10/16,04:11:06,01,06,1, 11.9,1,1, 5.718, 10510.525, 465.840, 52898.457 25/10/16,04:11:06,02,06,1, 11.9,1,1, 5.718, 10510.507, 465.818, 52898.482 25/10/16,04:11:06,03,06,1, 11.9,1,1, 5.718, 10510.531, 465.791, 52898.350 25/10/16,04:11:06,04,06,1, 11.9,1,1, 5.718, 10510.532, 465.825, 52898.476 25/10/16,04:11:06,05,06,1, 11.9,1,1, 5.718, 10510.515, 465.824, 52898.467 25/10/16,04:11:06,06,06,1, 11.9,1,1, 5.718, 10510.527, 465.863, 52898.479 25/10/16,04:11:06,07,06,1, 11.9,1,1, 5.718, 10510.527, 465.869, 52898.524 25/10/16,04:11:06,08,06,1, 11.9,1,1, 5.718, 10510.541, 465.871, 52898.476 25/10/16,04:11:06,09,06,1, 11.9,1,1, 5.718, 10510.503, 465.844, 52898.440 25/10/16,04:11:06,10,06,1, 11.9,1,1, 5.718, 10510.502, 465.823, 52898.430 25/10/16,04:11:06,11,06,1, 11.9,1,1, 5.718, 10510.487, 465.832, 52898.473 25/10/16,04:11:06,12,06,1, 11.9,1,1, 5.718, 10510.509, 465.875, 52898.512 25/10/16,04:11:06,13,06,1, 11.9,1,1, 5.718, 10510.528, 465.854, 52898.520 25/10/16,04:11:06,14,06,1, 11.9,1,1, 5.718, 10510.512, 465.846, 52898.486 25/10/16,04:11:06,15,06,1, 11.9,1,1, 5.718, 10510.505, 465.839, 52898.510 25/10/16,04:11:06,16,06,1, 11.9,1,1, 5.718, 10510.462, 465.832, 52898.407 25/10/16,04:11:06,17,06,1, 11.9,1,1, 5.718, 10510.499, 465.828, 52898.466 25/10/16,04:11:06,18,06,1, 11.9,1,1, 5.718, 10510.495, 465.873, 52898.434 25/10/16,04:11:06,19,06,1, 11.9,1,1, 5.718, 10510.512, 465.848, 52898.502 25/10/16,04:11:07,00,08,1, 11.9,1,1, 5.719, 10510.504, 465.848, 52898.502 25/10/16,04:11:07,01,08,1, 11.9,1,1, 5.719, 10510.469, 465.850, 52898.445 25/10/16,04:11:07,02,08,1, 11.9,1,1, 5.719, 10510.488, 465.853, 52898.452 25/10/16,04:11:07,03,08,1, 11.9,1,1, 5.719, 10510.502, 465.852, 52898.465 25/10/16,04:11:07,04,08,1, 11.9,1,1, 5.719, 10510.474, 465.866, 52898.488 25/10/16,04:11:07,05,08,1, 11.9,1,1, 5.719, 10510.465, 465.860, 52898.449 25/10/16,04:11:07,06,08,1, 11.9,1,1, 5.719, 10510.467, 465.866, 52898.448 25/10/16,04:11:07,07,08,1, 11.9,1,1, 5.719, 10510.453, 465.859, 52898.471 25/10/16,04:11:07,08,08,1, 11.9,1,1, 5.719, 10510.455, 465.868, 52898.451 25/10/16,04:11:07,09,08,1, 11.9,1,1, 5.719, 10510.465, 465.869, 52898.511 25/10/16,04:11:07,10,08,1, 11.9,1,1, 5.719, 10510.455, 465.863, 52898.473 25/10/16,04:11:07,11,08,1, 11.9,1,1, 5.719, 10510.455, 465.849, 52898.419 25/10/16,04:11:07,12,08,1, 11.9,1,1, 5.719, 10510.438, 465.880, 52898.481 25/10/16,04:11:07,13,08,1, 11.9,1,1, 5.719, 10510.447, 465.859, 52898.478 25/10/16,04:11:07,14,08,1, 11.9,1,1, 5.719, 10510.438, 465.841, 52898.416 25/10/16,04:11:07,15,08,1, 11.9,1,1, 5.719, 10510.437, 465.859, 52898.513 25/10/16,04:11:07,16,08,1, 11.9,1,1, 5.719, 10510.421, 465.892, 52898.477 25/10/16,04:11:07,17,08,1, 11.9,1,1, 5.719, 10510.452, 465.881, 52898.516 25/10/16,04:11:07,18,08,1, 11.9,1,1, 5.719, 10510.446, 465.856, 52898.479 25/10/16,04:11:07,19,08,1, 11.9,1,1, 5.719, 10510.407, 465.862, 52898.486 25/10/16,04:11:08,00,07,1, 11.9,1,1, 5.721, 10510.404, 465.862, 52898.486 25/10/16,04:11:08,01,07,1, 11.9,1,1, 5.721, 10510.445, 465.839, 52898.468 25/10/16,04:11:08,02,07,1, 11.9,1,1, 5.721, 10510.449, 465.886, 52898.466 25/10/16,04:11:08,03,07,1, 11.9,1,1, 5.721, 10510.446, 465.876, 52898.475 25/10/16,04:11:08,04,07,1, 11.9,1,1, 5.721, 10510.403, 465.843, 52898.393 25/10/16,04:11:08,05,07,1, 11.9,1,1, 5.721, 10510.402, 465.848, 52898.454 25/10/16,04:11:08,06,07,1, 11.9,1,1, 5.721, 10510.449, 465.829, 52898.409 25/10/16,04:11:08,07,07,1, 11.9,1,1, 5.721, 10510.443, 465.855, 52898.419 25/10/16,04:11:08,08,07,1, 11.9,1,1, 5.721, 10510.439, 465.846, 52898.463 25/10/16,04:11:08,09,07,1, 11.9,1,1, 5.721, 10510.422, 465.867, 52898.401 25/10/16,04:11:08,10,07,1, 11.9,1,1, 5.721, 10510.428, 465.871, 52898.440 25/10/16,04:11:08,11,07,1, 11.9,1,1, 5.721, 10510.427, 465.875, 52898.508 25/10/16,04:11:08,12,07,1, 11.9,1,1, 5.721, 10510.410, 465.867, 52898.479 25/10/16,04:11:08,13,07,1, 11.9,1,1, 5.721, 10510.409, 465.884, 52898.496 25/10/16,04:11:08,14,07,1, 11.9,1,1, 5.721, 10510.423, 465.892, 52898.513 25/10/16,04:11:08,15,07,1, 11.9,1,1, 5.721, 10510.410, 465.897, 52898.495 25/10/16,04:11:08,16,07,1, 11.9,1,1, 5.721, 10510.414, 465.914, 52898.492 25/10/16,04:11:08,17,07,1, 11.9,1,1, 5.721, 10510.435, 465.868, 52898.481 25/10/16,04:11:08,18,07,1, 11.9,1,1, 5.721, 10510.415, 465.902, 52898.407 25/10/16,04:11:08,19,07,1, 11.9,1,1, 5.721, 10510.417, 465.887, 52898.474 25/10/16,04:11:09,00,07,1, 11.9,1,1, 5.718, 10510.412, 465.887, 52898.474 25/10/16,04:11:09,01,07,1, 11.9,1,1, 5.718, 10510.451, 465.889, 52898.477 25/10/16,04:11:09,02,07,1, 11.9,1,1, 5.718, 10510.418, 465.889, 52898.484 25/10/16,04:11:09,03,07,1, 11.9,1,1, 5.718, 10510.401, 465.885, 52898.427 25/10/16,04:11:09,04,07,1, 11.9,1,1, 5.718, 10510.405, 465.883, 52898.474 25/10/16,04:11:09,05,07,1, 11.9,1,1, 5.718, 10510.420, 465.874, 52898.412 25/10/16,04:11:09,06,07,1, 11.9,1,1, 5.718, 10510.422, 465.889, 52898.442 25/10/16,04:11:09,07,07,1, 11.9,1,1, 5.718, 10510.427, 465.890, 52898.437 25/10/16,04:11:09,08,07,1, 11.9,1,1, 5.718, 10510.417, 465.884, 52898.466 25/10/16,04:11:09,09,07,1, 11.9,1,1, 5.718, 10510.405, 465.878, 52898.469 25/10/16,04:11:09,10,07,1, 11.9,1,1, 5.718, 10510.418, 465.873, 52898.462 25/10/16,04:11:09,11,07,1, 11.9,1,1, 5.718, 10510.429, 465.890, 52898.439 25/10/16,04:11:09,12,07,1, 11.9,1,1, 5.718, 10510.423, 465.886, 52898.430 25/10/16,04:11:09,13,07,1, 11.9,1,1, 5.718, 10510.418, 465.892, 52898.460 25/10/16,04:11:09,14,07,1, 11.9,1,1, 5.718, 10510.401, 465.919, 52898.459 25/10/16,04:11:09,15,07,1, 11.9,1,1, 5.718, 10510.417, 465.926, 52898.450 25/10/16,04:11:09,16,07,1, 11.9,1,1, 5.718, 10510.413, 465.914, 52898.509 25/10/16,04:11:09,17,07,1, 11.9,1,1, 5.718, 10510.403, 465.888, 52898.474 25/10/16,04:11:09,18,07,1, 11.9,1,1, 5.718, 10510.405, 465.889, 52898.435 25/10/16,04:11:09,19,07,1, 11.9,1,1, 5.718, 10510.415, 465.909, 52898.468 25/10/16,04:11:10,00,05,1, 11.9,1,1, 5.717, 10510.412, 465.909, 52898.468 25/10/16,04:11:10,01,05,1, 11.9,1,1, 5.717, 10510.415, 465.895, 52898.527 25/10/16,04:11:10,02,05,1, 11.9,1,1, 5.717, 10510.406, 465.917, 52898.465 25/10/16,04:11:10,03,05,1, 11.9,1,1, 5.717, 10510.420, 465.907, 52898.412 25/10/16,04:11:10,04,05,1, 11.9,1,1, 5.717, 10510.405, 465.910, 52898.509 25/10/16,04:11:10,05,05,1, 11.9,1,1, 5.717, 10510.413, 465.884, 52898.415 25/10/16,04:11:10,06,05,1, 11.9,1,1, 5.717, 10510.420, 465.909, 52898.455 25/10/16,04:11:10,07,05,1, 11.9,1,1, 5.717, 10510.401, 465.908, 52898.494 25/10/16,04:11:10,08,05,1, 11.9,1,1, 5.717, 10510.410, 465.894, 52898.394 25/10/16,04:11:10,09,05,1, 11.9,1,1, 5.717, 10510.408, 465.927, 52898.428 25/10/16,04:11:10,10,05,1, 11.9,1,1, 5.717, 10510.381, 465.922, 52898.414 25/10/16,04:11:10,11,05,1, 11.9,1,1, 5.717, 10510.417, 465.933, 52898.483 25/10/16,04:11:10,12,05,1, 11.9,1,1, 5.717, 10510.400, 465.943, 52898.462 25/10/16,04:11:10,13,05,1, 11.9,1,1, 5.717, 10510.428, 465.931, 52898.394 25/10/16,04:11:10,14,05,1, 11.9,1,1, 5.717, 10510.417, 465.933, 52898.394 25/10/16,04:11:10,15,05,1, 11.9,1,1, 5.717, 10510.408, 465.931, 52898.491 25/10/16,04:11:10,16,05,1, 11.9,1,1, 5.717, 10510.419, 465.932, 52898.439 25/10/16,04:11:10,17,05,1, 11.9,1,1, 5.717, 10510.411, 465.939, 52898.422 25/10/16,04:11:10,18,05,1, 11.9,1,1, 5.717, 10510.414, 465.931, 52898.436 25/10/16,04:11:10,19,05,1, 11.9,1,1, 5.717, 10510.406, 465.936, 52898.388 25/10/16,04:11:11,00,06,1, 11.9,1,1, 5.720, 10510.404, 465.936, 52898.388 25/10/16,04:11:11,01,06,1, 11.9,1,1, 5.720, 10510.394, 465.916, 52898.446 25/10/16,04:11:11,02,06,1, 11.9,1,1, 5.720, 10510.399, 465.931, 52898.434 25/10/16,04:11:11,03,06,1, 11.9,1,1, 5.720, 10510.424, 465.921, 52898.475 25/10/16,04:11:11,04,06,1, 11.9,1,1, 5.720, 10510.405, 465.958, 52898.470 25/10/16,04:11:11,05,06,1, 11.9,1,1, 5.720, 10510.404, 465.921, 52898.480 25/10/16,04:11:11,06,06,1, 11.9,1,1, 5.720, 10510.397, 465.926, 52898.419 25/10/16,04:11:11,07,06,1, 11.9,1,1, 5.720, 10510.395, 465.916, 52898.421 25/10/16,04:11:11,08,06,1, 11.9,1,1, 5.720, 10510.399, 465.911, 52898.443 25/10/16,04:11:11,09,06,1, 11.9,1,1, 5.720, 10510.393, 465.944, 52898.479 25/10/16,04:11:11,10,06,1, 11.9,1,1, 5.720, 10510.399, 465.938, 52898.413 25/10/16,04:11:11,11,06,1, 11.9,1,1, 5.720, 10510.406, 465.912, 52898.351 25/10/16,04:11:11,12,06,1, 11.9,1,1, 5.720, 10510.396, 465.925, 52898.421 25/10/16,04:11:11,13,06,1, 11.9,1,1, 5.720, 10510.393, 465.921, 52898.448 25/10/16,04:11:11,14,06,1, 11.9,1,1, 5.720, 10510.400, 465.925, 52898.399 25/10/16,04:11:11,15,06,1, 11.9,1,1, 5.720, 10510.404, 465.935, 52898.359 25/10/16,04:11:11,16,06,1, 11.9,1,1, 5.720, 10510.386, 465.955, 52898.465 25/10/16,04:11:11,17,06,1, 11.9,1,1, 5.720, 10510.390, 465.924, 52898.457 25/10/16,04:11:11,18,06,1, 11.9,1,1, 5.720, 10510.386, 465.922, 52898.437 25/10/16,04:11:11,19,06,1, 11.9,1,1, 5.720, 10510.396, 465.914, 52898.431 25/10/16,04:11:12,00,07,1, 11.9,1,1, 5.718, 10510.387, 465.914, 52898.431 25/10/16,04:11:12,01,07,1, 11.9,1,1, 5.718, 10510.426, 465.939, 52898.408 25/10/16,04:11:12,02,07,1, 11.9,1,1, 5.718, 10510.415, 465.915, 52898.413 25/10/16,04:11:12,03,07,1, 11.9,1,1, 5.718, 10510.443, 465.926, 52898.412 25/10/16,04:11:12,04,07,1, 11.9,1,1, 5.718, 10510.421, 465.900, 52898.444 25/10/16,04:11:12,05,07,1, 11.9,1,1, 5.718, 10510.408, 465.907, 52898.400 25/10/16,04:11:12,06,07,1, 11.9,1,1, 5.718, 10510.397, 465.921, 52898.446 25/10/16,04:11:12,07,07,1, 11.9,1,1, 5.718, 10510.431, 465.954, 52898.397 25/10/16,04:11:12,08,07,1, 11.9,1,1, 5.718, 10510.438, 465.956, 52898.427 25/10/16,04:11:12,09,07,1, 11.9,1,1, 5.718, 10510.421, 465.931, 52898.376 25/10/16,04:11:12,10,07,1, 11.9,1,1, 5.718, 10510.418, 465.927, 52898.371 25/10/16,04:11:12,11,07,1, 11.9,1,1, 5.718, 10510.419, 465.934, 52898.403 25/10/16,04:11:12,12,07,1, 11.9,1,1, 5.718, 10510.423, 465.936, 52898.480 25/10/16,04:11:12,13,07,1, 11.9,1,1, 5.718, 10510.440, 465.936, 52898.371 25/10/16,04:11:12,14,07,1, 11.9,1,1, 5.718, 10510.418, 465.938, 52898.425 25/10/16,04:11:12,15,07,1, 11.9,1,1, 5.718, 10510.437, 465.931, 52898.370 25/10/16,04:11:12,16,07,1, 11.9,1,1, 5.718, 10510.418, 465.932, 52898.421 25/10/16,04:11:12,17,07,1, 11.9,1,1, 5.718, 10510.429, 465.934, 52898.419 25/10/16,04:11:12,18,07,1, 11.9,1,1, 5.718, 10510.429, 465.942, 52898.395 25/10/16,04:11:12,19,07,1, 11.9,1,1, 5.718, 10510.461, 465.967, 52898.409 25/10/16,04:11:13,00,06,1, 11.9,1,1, 5.721, 10510.454, 465.967, 52898.409 25/10/16,04:11:13,01,06,1, 11.9,1,1, 5.721, 10510.416, 465.960, 52898.368 25/10/16,04:11:13,02,06,1, 11.9,1,1, 5.721, 10510.462, 465.941, 52898.386 25/10/16,04:11:13,03,06,1, 11.9,1,1, 5.721, 10510.420, 465.923, 52898.375 25/10/16,04:11:13,04,06,1, 11.9,1,1, 5.721, 10510.413, 465.944, 52898.412 25/10/16,04:11:13,05,06,1, 11.9,1,1, 5.721, 10510.425, 465.936, 52898.414 25/10/16,04:11:13,06,06,1, 11.9,1,1, 5.721, 10510.419, 465.940, 52898.481 25/10/16,04:11:13,07,06,1, 11.9,1,1, 5.721, 10510.460, 465.955, 52898.409 25/10/16,04:11:13,08,06,1, 11.9,1,1, 5.721, 10510.430, 465.946, 52898.385 25/10/16,04:11:13,09,06,1, 11.9,1,1, 5.721, 10510.457, 465.948, 52898.370 25/10/16,04:11:13,10,06,1, 11.9,1,1, 5.721, 10510.433, 465.946, 52898.441 25/10/16,04:11:13,11,06,1, 11.9,1,1, 5.721, 10510.448, 465.961, 52898.433 25/10/16,04:11:13,12,06,1, 11.9,1,1, 5.721, 10510.463, 465.949, 52898.353 25/10/16,04:11:13,13,06,1, 11.9,1,1, 5.721, 10510.461, 465.941, 52898.385 25/10/16,04:11:13,14,06,1, 11.9,1,1, 5.721, 10510.472, 465.934, 52898.445 25/10/16,04:11:13,15,06,1, 11.9,1,1, 5.721, 10510.442, 465.957, 52898.409 25/10/16,04:11:13,16,06,1, 11.9,1,1, 5.721, 10510.454, 465.971, 52898.401 25/10/16,04:11:13,17,06,1, 11.9,1,1, 5.721, 10510.442, 465.927, 52898.341 25/10/16,04:11:13,18,06,1, 11.9,1,1, 5.721, 10510.454, 465.944, 52898.331 25/10/16,04:11:13,19,06,1, 11.9,1,1, 5.721, 10510.454, 465.945, 52898.368 25/10/16,04:11:14,00,08,1, 11.9,1,1, 5.719, 10510.454, 465.945, 52898.368 25/10/16,04:11:14,01,08,1, 11.9,1,1, 5.719, 10510.469, 465.937, 52898.350 25/10/16,04:11:14,02,08,1, 11.9,1,1, 5.719, 10510.469, 465.924, 52898.375 25/10/16,04:11:14,03,08,1, 11.9,1,1, 5.719, 10510.448, 465.951, 52898.410 25/10/16,04:11:14,04,08,1, 11.9,1,1, 5.719, 10510.462, 465.933, 52898.357 25/10/16,04:11:14,05,08,1, 11.9,1,1, 5.719, 10510.466, 465.973, 52898.444 25/10/16,04:11:14,06,08,1, 11.9,1,1, 5.719, 10510.477, 465.933, 52898.362 25/10/16,04:11:14,07,08,1, 11.9,1,1, 5.719, 10510.456, 465.933, 52898.332 25/10/16,04:11:14,08,08,1, 11.9,1,1, 5.719, 10510.472, 465.926, 52898.341 25/10/16,04:11:14,09,08,1, 11.9,1,1, 5.719, 10510.497, 465.940, 52898.452 25/10/16,04:11:14,10,08,1, 11.9,1,1, 5.719, 10510.482, 465.934, 52898.370 25/10/16,04:11:14,11,08,1, 11.9,1,1, 5.719, 10510.471, 465.937, 52898.324 25/10/16,04:11:14,12,08,1, 11.9,1,1, 5.719, 10510.483, 465.923, 52898.282 25/10/16,04:11:14,13,08,1, 11.9,1,1, 5.719, 10510.492, 465.931, 52898.342 25/10/16,04:11:14,14,08,1, 11.9,1,1, 5.719, 10510.473, 465.953, 52898.308 25/10/16,04:11:14,15,08,1, 11.9,1,1, 5.719, 10510.486, 465.951, 52898.328 25/10/16,04:11:14,16,08,1, 11.9,1,1, 5.719, 10510.491, 465.957, 52898.341 25/10/16,04:11:14,17,08,1, 11.9,1,1, 5.719, 10510.464, 465.939, 52898.374 25/10/16,04:11:14,18,08,1, 11.9,1,1, 5.719, 10510.470, 465.928, 52898.314 25/10/16,04:11:14,19,08,1, 11.9,1,1, 5.719, 10510.487, 465.930, 52898.350 25/10/16,04:11:15,00,07,1, 11.9,1,1, 5.717, 10510.479, 465.930, 52898.350 25/10/16,04:11:15,01,07,1, 11.9,1,1, 5.717, 10510.476, 465.950, 52898.345 25/10/16,04:11:15,02,07,1, 11.9,1,1, 5.717, 10510.509, 465.953, 52898.330 25/10/16,04:11:15,03,07,1, 11.9,1,1, 5.717, 10510.503, 465.932, 52898.327 25/10/16,04:11:15,04,07,1, 11.9,1,1, 5.717, 10510.502, 465.954, 52898.402 25/10/16,04:11:15,05,07,1, 11.9,1,1, 5.717, 10510.502, 465.954, 52898.368 25/10/16,04:11:15,06,07,1, 11.9,1,1, 5.717, 10510.508, 465.945, 52898.311 25/10/16,04:11:15,07,07,1, 11.9,1,1, 5.717, 10510.516, 465.962, 52898.357 25/10/16,04:11:15,08,07,1, 11.9,1,1, 5.717, 10510.513, 465.931, 52898.331 25/10/16,04:11:15,09,07,1, 11.9,1,1, 5.717, 10510.506, 465.963, 52898.361 25/10/16,04:11:15,10,07,1, 11.9,1,1, 5.717, 10510.501, 465.956, 52898.337 25/10/16,04:11:15,11,07,1, 11.9,1,1, 5.717, 10510.519, 465.940, 52898.317 25/10/16,04:11:15,12,07,1, 11.9,1,1, 5.717, 10510.509, 465.944, 52898.342 25/10/16,04:11:15,13,07,1, 11.9,1,1, 5.717, 10510.516, 465.953, 52898.374 25/10/16,04:11:15,14,07,1, 11.9,1,1, 5.717, 10510.530, 465.930, 52898.310 25/10/16,04:11:15,15,07,1, 11.9,1,1, 5.717, 10510.540, 465.966, 52898.393 25/10/16,04:11:15,16,07,1, 11.9,1,1, 5.717, 10510.540, 465.937, 52898.321 25/10/16,04:11:15,17,07,1, 11.9,1,1, 5.717, 10510.533, 465.949, 52898.315 25/10/16,04:11:15,18,07,1, 11.9,1,1, 5.717, 10510.553, 465.953, 52898.322 25/10/16,04:11:15,19,07,1, 11.9,1,1, 5.717, 10510.561, 465.956, 52898.389 25/10/16,04:11:16,00,07,1, 12.0,1,1, 5.720, 10510.554, 465.956, 52898.389 25/10/16,04:11:16,01,07,1, 12.0,1,1, 5.720, 10510.545, 465.964, 52898.401 25/10/16,04:11:16,02,07,1, 12.0,1,1, 5.720, 10510.544, 465.946, 52898.320 25/10/16,04:11:16,03,07,1, 12.0,1,1, 5.720, 10510.548, 465.969, 52898.384 25/10/16,04:11:16,04,07,1, 12.0,1,1, 5.720, 10510.581, 465.973, 52898.393 25/10/16,04:11:16,05,07,1, 12.0,1,1, 5.720, 10510.588, 465.928, 52898.388 25/10/16,04:11:16,06,07,1, 12.0,1,1, 5.720, 10510.561, 465.952, 52898.296 25/10/16,04:11:16,07,07,1, 12.0,1,1, 5.720, 10510.548, 465.950, 52898.368 25/10/16,04:11:16,08,07,1, 12.0,1,1, 5.720, 10510.556, 465.954, 52898.322 25/10/16,04:11:16,09,07,1, 12.0,1,1, 5.720, 10510.568, 465.963, 52898.369 25/10/16,04:11:16,10,07,1, 12.0,1,1, 5.720, 10510.561, 465.952, 52898.319 25/10/16,04:11:16,11,07,1, 12.0,1,1, 5.720, 10510.577, 465.938, 52898.314 25/10/16,04:11:16,12,07,1, 12.0,1,1, 5.720, 10510.577, 465.943, 52898.286 25/10/16,04:11:16,13,07,1, 12.0,1,1, 5.720, 10510.582, 465.949, 52898.319 25/10/16,04:11:16,14,07,1, 12.0,1,1, 5.720, 10510.579, 465.942, 52898.291 25/10/16,04:11:16,15,07,1, 12.0,1,1, 5.720, 10510.574, 465.952, 52898.285 25/10/16,04:11:16,16,07,1, 12.0,1,1, 5.720, 10510.591, 465.931, 52898.243 25/10/16,04:11:16,17,07,1, 12.0,1,1, 5.720, 10510.556, 465.948, 52898.242 25/10/16,04:11:16,18,07,1, 12.0,1,1, 5.720, 10510.617, 465.959, 52898.279 25/10/16,04:11:16,19,07,1, 12.0,1,1, 5.720, 10510.588, 465.947, 52898.276 25/10/16,04:11:17,00,07,1, 11.9,1,1, 5.717, 10510.579, 465.947, 52898.276 25/10/16,04:11:17,01,07,1, 11.9,1,1, 5.717, 10510.594, 465.929, 52898.377 25/10/16,04:11:17,02,07,1, 11.9,1,1, 5.717, 10510.603, 465.954, 52898.311 25/10/16,04:11:17,03,07,1, 11.9,1,1, 5.717, 10510.610, 465.950, 52898.304 25/10/16,04:11:17,04,07,1, 11.9,1,1, 5.717, 10510.620, 465.948, 52898.298 25/10/16,04:11:17,05,07,1, 11.9,1,1, 5.717, 10510.621, 465.944, 52898.305 25/10/16,04:11:17,06,07,1, 11.9,1,1, 5.717, 10510.593, 465.914, 52898.237 25/10/16,04:11:17,07,07,1, 11.9,1,1, 5.717, 10510.601, 465.914, 52898.305 25/10/16,04:11:17,08,07,1, 11.9,1,1, 5.717, 10510.633, 465.934, 52898.267 25/10/16,04:11:17,09,07,1, 11.9,1,1, 5.717, 10510.613, 465.920, 52898.318 25/10/16,04:11:17,10,07,1, 11.9,1,1, 5.717, 10510.612, 465.922, 52898.480 25/10/16,04:11:17,11,07,1, 11.9,1,1, 5.717, 10510.634, 465.905, 52898.205 25/10/16,04:11:17,12,07,1, 11.9,1,1, 5.717, 10510.624, 465.889, 52898.185 25/10/16,04:11:17,13,07,1, 11.9,1,1, 5.717, 10510.628, 465.923, 52898.233 25/10/16,04:11:17,14,07,1, 11.9,1,1, 5.717, 10510.628, 465.938, 52898.266 25/10/16,04:11:17,15,07,1, 11.9,1,1, 5.717, 10510.627, 465.922, 52898.161 25/10/16,04:11:17,16,07,1, 11.9,1,1, 5.717, 10510.645, 465.936, 52898.236 25/10/16,04:11:17,17,07,1, 11.9,1,1, 5.717, 10510.638, 465.927, 52898.226 25/10/16,04:11:17,18,07,1, 11.9,1,1, 5.717, 10510.611, 465.937, 52898.094 25/10/16,04:11:17,19,07,1, 11.9,1,1, 5.717, 10510.643, 465.920, 52898.253 25/10/16,04:11:18,00,06,1, 11.9,1,1, 5.721, 10510.638, 465.920, 52898.253 25/10/16,04:11:18,01,06,1, 11.9,1,1, 5.721, 10510.654, 465.937, 52898.273 25/10/16,04:11:18,02,06,1, 11.9,1,1, 5.721, 10510.641, 465.936, 52898.293 25/10/16,04:11:18,03,06,1, 11.9,1,1, 5.721, 10510.641, 465.937, 52898.230 25/10/16,04:11:18,04,06,1, 11.9,1,1, 5.721, 10510.646, 465.910, 52898.246 25/10/16,04:11:18,05,06,1, 11.9,1,1, 5.721, 10510.627, 465.920, 52898.258 25/10/16,04:11:18,06,06,1, 11.9,1,1, 5.721, 10510.663, 465.934, 52898.203 25/10/16,04:11:18,07,06,1, 11.9,1,1, 5.721, 10510.641, 465.947, 52898.385 25/10/16,04:11:18,08,06,1, 11.9,1,1, 5.721, 10510.654, 465.921, 52898.219 25/10/16,04:11:18,09,06,1, 11.9,1,1, 5.721, 10510.643, 465.945, 52898.257 25/10/16,04:11:18,10,06,1, 11.9,1,1, 5.721, 10510.653, 465.901, 52898.187 25/10/16,04:11:18,11,06,1, 11.9,1,1, 5.721, 10510.657, 465.904, 52898.216 25/10/16,04:11:18,12,06,1, 11.9,1,1, 5.721, 10510.665, 465.916, 52898.222 25/10/16,04:11:18,13,06,1, 11.9,1,1, 5.721, 10510.660, 465.928, 52898.276 25/10/16,04:11:18,14,06,1, 11.9,1,1, 5.721, 10510.653, 465.905, 52898.227 25/10/16,04:11:18,15,06,1, 11.9,1,1, 5.721, 10510.640, 465.911, 52898.212 25/10/16,04:11:18,16,06,1, 11.9,1,1, 5.721, 10510.666, 465.904, 52898.254 25/10/16,04:11:18,17,06,1, 11.9,1,1, 5.721, 10510.665, 465.919, 52898.258 25/10/16,04:11:18,18,06,1, 11.9,1,1, 5.721, 10510.661, 465.926, 52898.292 25/10/16,04:11:18,19,06,1, 11.9,1,1, 5.721, 10510.659, 465.935, 52898.266 25/10/16,04:11:19,00,06,1, 11.9,1,1, 5.719, 10510.654, 465.935, 52898.266 25/10/16,04:11:19,01,06,1, 11.9,1,1, 5.719, 10510.679, 465.917, 52898.229 25/10/16,04:11:19,02,06,1, 11.9,1,1, 5.719, 10510.691, 465.893, 52898.213 25/10/16,04:11:19,03,06,1, 11.9,1,1, 5.719, 10510.660, 465.913, 52898.234 25/10/16,04:11:19,04,06,1, 11.9,1,1, 5.719, 10510.698, 465.916, 52898.212 25/10/16,04:11:19,05,06,1, 11.9,1,1, 5.719, 10510.701, 465.900, 52898.218 25/10/16,04:11:19,06,06,1, 11.9,1,1, 5.719, 10510.696, 465.905, 52898.226 25/10/16,04:11:19,07,06,1, 11.9,1,1, 5.719, 10510.698, 465.895, 52898.249 25/10/16,04:11:19,08,06,1, 11.9,1,1, 5.719, 10510.695, 465.887, 52898.225 25/10/16,04:11:19,09,06,1, 11.9,1,1, 5.719, 10510.709, 465.914, 52898.197 25/10/16,04:11:19,10,06,1, 11.9,1,1, 5.719, 10510.701, 465.909, 52898.204 25/10/16,04:11:19,11,06,1, 11.9,1,1, 5.719, 10510.693, 465.894, 52898.209 25/10/16,04:11:19,12,06,1, 11.9,1,1, 5.719, 10510.702, 465.904, 52898.213 25/10/16,04:11:19,13,06,1, 11.9,1,1, 5.719, 10510.701, 465.893, 52898.169 25/10/16,04:11:19,14,06,1, 11.9,1,1, 5.719, 10510.692, 465.919, 52898.257 25/10/16,04:11:19,15,06,1, 11.9,1,1, 5.719, 10510.694, 465.907, 52898.263 25/10/16,04:11:19,16,06,1, 11.9,1,1, 5.719, 10510.710, 465.912, 52898.265 25/10/16,04:11:19,17,06,1, 11.9,1,1, 5.719, 10510.697, 465.896, 52898.288 25/10/16,04:11:19,18,06,1, 11.9,1,1, 5.719, 10510.711, 465.891, 52898.222 25/10/16,04:11:19,19,06,1, 11.9,1,1, 5.719, 10510.707, 465.902, 52898.234 25/10/16,04:11:20,00,07,1, 11.9,1,1, 5.722, 10510.705, 465.902, 52898.234 25/10/16,04:11:20,01,07,1, 11.9,1,1, 5.722, 10510.713, 465.896, 52898.289 25/10/16,04:11:20,02,07,1, 11.9,1,1, 5.722, 10510.710, 465.910, 52898.279 25/10/16,04:11:20,03,07,1, 11.9,1,1, 5.722, 10510.712, 465.940, 52898.250 25/10/16,04:11:20,04,07,1, 11.9,1,1, 5.722, 10510.725, 465.914, 52898.270 25/10/16,04:11:20,05,07,1, 11.9,1,1, 5.722, 10510.712, 465.912, 52898.248 25/10/16,04:11:20,06,07,1, 11.9,1,1, 5.722, 10510.723, 465.871, 52898.221 25/10/16,04:11:20,07,07,1, 11.9,1,1, 5.722, 10510.728, 465.894, 52898.247 25/10/16,04:11:20,08,07,1, 11.9,1,1, 5.722, 10510.714, 465.898, 52898.226 25/10/16,04:11:20,09,07,1, 11.9,1,1, 5.722, 10510.740, 465.906, 52898.268 25/10/16,04:11:20,10,07,1, 11.9,1,1, 5.722, 10510.726, 465.918, 52898.288 25/10/16,04:11:20,11,07,1, 11.9,1,1, 5.722, 10510.711, 465.906, 52898.261 25/10/16,04:11:20,12,07,1, 11.9,1,1, 5.722, 10510.716, 465.874, 52898.175 25/10/16,04:11:20,13,07,1, 11.9,1,1, 5.722, 10510.733, 465.887, 52898.228 25/10/16,04:11:20,14,07,1, 11.9,1,1, 5.722, 10510.700, 465.898, 52898.221 25/10/16,04:11:20,15,07,1, 11.9,1,1, 5.722, 10510.720, 465.898, 52898.202 25/10/16,04:11:20,16,07,1, 11.9,1,1, 5.722, 10510.735, 465.907, 52898.252 25/10/16,04:11:20,17,07,1, 11.9,1,1, 5.722, 10510.751, 465.908, 52898.233 25/10/16,04:11:20,18,07,1, 11.9,1,1, 5.722, 10510.721, 465.894, 52898.240 25/10/16,04:11:20,19,07,1, 11.9,1,1, 5.722, 10510.724, 465.916, 52898.255 25/10/16,04:11:21,00,08,1, 11.9,1,1, 5.722, 10510.721, 465.916, 52898.255 25/10/16,04:11:21,01,08,1, 11.9,1,1, 5.722, 10510.744, 465.893, 52898.233 25/10/16,04:11:21,02,08,1, 11.9,1,1, 5.722, 10510.763, 465.886, 52898.229 25/10/16,04:11:21,03,08,1, 11.9,1,1, 5.722, 10510.728, 465.865, 52898.236 25/10/16,04:11:21,04,08,1, 11.9,1,1, 5.722, 10510.754, 465.891, 52898.255 25/10/16,04:11:21,05,08,1, 11.9,1,1, 5.722, 10510.742, 465.896, 52898.221 25/10/16,04:11:21,06,08,1, 11.9,1,1, 5.722, 10510.750, 465.863, 52898.196 25/10/16,04:11:21,07,08,1, 11.9,1,1, 5.722, 10510.741, 465.899, 52898.169 25/10/16,04:11:21,08,08,1, 11.9,1,1, 5.722, 10510.758, 465.879, 52898.145 25/10/16,04:11:21,09,08,1, 11.9,1,1, 5.722, 10510.753, 465.865, 52898.223 25/10/16,04:11:21,10,08,1, 11.9,1,1, 5.722, 10510.739, 465.893, 52898.210 25/10/16,04:11:21,11,08,1, 11.9,1,1, 5.722, 10510.739, 465.847, 52898.227 25/10/16,04:11:21,12,08,1, 11.9,1,1, 5.722, 10510.753, 465.880, 52898.241 25/10/16,04:11:21,13,08,1, 11.9,1,1, 5.722, 10510.781, 465.875, 52898.183 25/10/16,04:11:21,14,08,1, 11.9,1,1, 5.722, 10510.753, 465.869, 52898.235 25/10/16,04:11:21,15,08,1, 11.9,1,1, 5.722, 10510.776, 465.869, 52898.181 25/10/16,04:11:21,16,08,1, 11.9,1,1, 5.722, 10510.756, 465.832, 52898.138 25/10/16,04:11:21,17,08,1, 11.9,1,1, 5.722, 10510.787, 465.862, 52898.182 25/10/16,04:11:21,18,08,1, 11.9,1,1, 5.722, 10510.771, 465.864, 52898.233 25/10/16,04:11:21,19,08,1, 11.9,1,1, 5.722, 10510.776, 465.840, 52898.147 25/10/16,04:11:22,00,08,1, 11.9,1,1, 5.718, 10510.771, 465.840, 52898.147 25/10/16,04:11:22,01,08,1, 11.9,1,1, 5.718, 10510.775, 465.844, 52898.171 25/10/16,04:11:22,02,08,1, 11.9,1,1, 5.718, 10510.779, 465.837, 52898.194 25/10/16,04:11:22,03,08,1, 11.9,1,1, 5.718, 10510.807, 465.857, 52898.168 25/10/16,04:11:22,04,08,1, 11.9,1,1, 5.718, 10510.773, 465.840, 52898.177 25/10/16,04:11:22,05,08,1, 11.9,1,1, 5.718, 10510.775, 465.845, 52898.171 25/10/16,04:11:22,06,08,1, 11.9,1,1, 5.718, 10510.796, 465.839, 52898.162 25/10/16,04:11:22,07,08,1, 11.9,1,1, 5.718, 10510.793, 465.842, 52898.173 25/10/16,04:11:22,08,08,1, 11.9,1,1, 5.718, 10510.800, 465.836, 52898.177 25/10/16,04:11:22,09,08,1, 11.9,1,1, 5.718, 10510.778, 465.841, 52898.186 25/10/16,04:11:22,10,08,1, 11.9,1,1, 5.718, 10510.796, 465.844, 52898.245 25/10/16,04:11:22,11,08,1, 11.9,1,1, 5.718, 10510.797, 465.838, 52898.165 25/10/16,04:11:22,12,08,1, 11.9,1,1, 5.718, 10510.828, 465.839, 52898.174 25/10/16,04:11:22,13,08,1, 11.9,1,1, 5.718, 10510.773, 465.824, 52898.212 25/10/16,04:11:22,14,08,1, 11.9,1,1, 5.718, 10510.803, 465.831, 52898.189 25/10/16,04:11:22,15,08,1, 11.9,1,1, 5.718, 10510.801, 465.837, 52898.213 25/10/16,04:11:22,16,08,1, 11.9,1,1, 5.718, 10510.811, 465.848, 52898.220 25/10/16,04:11:22,17,08,1, 11.9,1,1, 5.718, 10510.791, 465.850, 52898.177 25/10/16,04:11:22,18,08,1, 11.9,1,1, 5.718, 10510.796, 465.810, 52898.228 25/10/16,04:11:22,19,08,1, 11.9,1,1, 5.718, 10510.805, 465.812, 52898.130 25/10/16,04:11:23,00,08,1, 11.9,1,1, 5.714, 10510.805, 465.812, 52898.130 25/10/16,04:11:23,01,08,1, 11.9,1,1, 5.714, 10510.792, 465.812, 52898.190 25/10/16,04:11:23,02,08,1, 11.9,1,1, 5.714, 10510.833, 465.814, 52898.237 25/10/16,04:11:23,03,08,1, 11.9,1,1, 5.714, 10510.816, 465.805, 52898.131 25/10/16,04:11:23,04,08,1, 11.9,1,1, 5.714, 10510.821, 465.825, 52898.187 25/10/16,04:11:23,05,08,1, 11.9,1,1, 5.714, 10510.816, 465.825, 52898.232 25/10/16,04:11:23,06,08,1, 11.9,1,1, 5.714, 10510.821, 465.822, 52898.200 25/10/16,04:11:23,07,08,1, 11.9,1,1, 5.714, 10510.804, 465.792, 52898.171 25/10/16,04:11:23,08,08,1, 11.9,1,1, 5.714, 10510.825, 465.804, 52898.213 25/10/16,04:11:23,09,08,1, 11.9,1,1, 5.714, 10510.815, 465.786, 52898.225 25/10/16,04:11:23,10,08,1, 11.9,1,1, 5.714, 10510.836, 465.802, 52898.122 25/10/16,04:11:23,11,08,1, 11.9,1,1, 5.714, 10510.806, 465.827, 52898.182 25/10/16,04:11:23,12,08,1, 11.9,1,1, 5.714, 10510.818, 465.799, 52898.136 25/10/16,04:11:23,13,08,1, 11.9,1,1, 5.714, 10510.830, 465.789, 52898.225 25/10/16,04:11:23,14,08,1, 11.9,1,1, 5.714, 10510.839, 465.793, 52898.176 25/10/16,04:11:23,15,08,1, 11.9,1,1, 5.714, 10510.815, 465.780, 52898.163 25/10/16,04:11:23,16,08,1, 11.9,1,1, 5.714, 10510.813, 465.771, 52898.158 25/10/16,04:11:23,17,08,1, 11.9,1,1, 5.714, 10510.825, 465.785, 52898.190 25/10/16,04:11:23,18,08,1, 11.9,1,1, 5.714, 10510.813, 465.777, 52898.235 25/10/16,04:11:23,19,08,1, 11.9,1,1, 5.714, 10510.840, 465.768, 52898.189 25/10/16,04:11:24,00,08,1, 12.0,1,1, 5.718, 10510.838, 465.768, 52898.189 25/10/16,04:11:24,01,08,1, 12.0,1,1, 5.718, 10510.826, 465.773, 52898.147 25/10/16,04:11:24,02,08,1, 12.0,1,1, 5.718, 10510.848, 465.746, 52898.186 25/10/16,04:11:24,03,08,1, 12.0,1,1, 5.718, 10510.826, 465.778, 52898.233 25/10/16,04:11:24,04,08,1, 12.0,1,1, 5.718, 10510.830, 465.790, 52898.167 25/10/16,04:11:24,05,08,1, 12.0,1,1, 5.718, 10510.829, 465.777, 52898.188 25/10/16,04:11:24,06,08,1, 12.0,1,1, 5.718, 10510.843, 465.794, 52898.124 25/10/16,04:11:24,07,08,1, 12.0,1,1, 5.718, 10510.838, 465.785, 52898.266 25/10/16,04:11:24,08,08,1, 12.0,1,1, 5.718, 10510.836, 465.793, 52898.204 25/10/16,04:11:24,09,08,1, 12.0,1,1, 5.718, 10510.836, 465.777, 52898.206 25/10/16,04:11:24,10,08,1, 12.0,1,1, 5.718, 10510.823, 465.769, 52898.194 25/10/16,04:11:24,11,08,1, 12.0,1,1, 5.718, 10510.808, 465.776, 52898.197 25/10/16,04:11:24,12,08,1, 12.0,1,1, 5.718, 10510.834, 465.757, 52898.139 25/10/16,04:11:24,13,08,1, 12.0,1,1, 5.718, 10510.864, 465.744, 52898.161 25/10/16,04:11:24,14,08,1, 12.0,1,1, 5.718, 10510.820, 465.760, 52898.215 25/10/16,04:11:24,15,08,1, 12.0,1,1, 5.718, 10510.843, 465.747, 52898.192 25/10/16,04:11:24,16,08,1, 12.0,1,1, 5.718, 10510.843, 465.728, 52898.162 25/10/16,04:11:24,17,08,1, 12.0,1,1, 5.718, 10510.857, 465.731, 52898.144 25/10/16,04:11:24,18,08,1, 12.0,1,1, 5.718, 10510.866, 465.752, 52898.120 25/10/16,04:11:24,19,08,1, 12.0,1,1, 5.718, 10510.855, 465.738, 52898.129 25/10/16,04:11:25,00,07,1, 11.9,1,1, 5.719, 10510.846, 465.738, 52898.129 25/10/16,04:11:25,01,07,1, 11.9,1,1, 5.719, 10510.830, 465.715, 52898.168 25/10/16,04:11:25,02,07,1, 11.9,1,1, 5.719, 10510.853, 465.733, 52898.213 25/10/16,04:11:25,03,07,1, 11.9,1,1, 5.719, 10510.853, 465.742, 52898.204 25/10/16,04:11:25,04,07,1, 11.9,1,1, 5.719, 10510.845, 465.757, 52898.192 25/10/16,04:11:25,05,07,1, 11.9,1,1, 5.719, 10510.843, 465.719, 52898.182 25/10/16,04:11:25,06,07,1, 11.9,1,1, 5.719, 10510.850, 465.734, 52898.167 25/10/16,04:11:25,07,07,1, 11.9,1,1, 5.719, 10510.860, 465.729, 52898.170 25/10/16,04:11:25,08,07,1, 11.9,1,1, 5.719, 10510.868, 465.699, 52898.137 25/10/16,04:11:25,09,07,1, 11.9,1,1, 5.719, 10510.868, 465.717, 52898.185 25/10/16,04:11:25,10,07,1, 11.9,1,1, 5.719, 10510.839, 465.706, 52898.147 25/10/16,04:11:25,11,07,1, 11.9,1,1, 5.719, 10510.863, 465.720, 52898.127 25/10/16,04:11:25,12,07,1, 11.9,1,1, 5.719, 10510.856, 465.716, 52898.156 25/10/16,04:11:25,13,07,1, 11.9,1,1, 5.719, 10510.872, 465.727, 52898.155 25/10/16,04:11:25,14,07,1, 11.9,1,1, 5.719, 10510.838, 465.724, 52898.129 25/10/16,04:11:25,15,07,1, 11.9,1,1, 5.719, 10510.876, 465.711, 52898.125 25/10/16,04:11:25,16,07,1, 11.9,1,1, 5.719, 10510.864, 465.710, 52898.187 25/10/16,04:11:25,17,07,1, 11.9,1,1, 5.719, 10510.858, 465.699, 52898.165 25/10/16,04:11:25,18,07,1, 11.9,1,1, 5.719, 10510.857, 465.713, 52898.142 25/10/16,04:11:25,19,07,1, 11.9,1,1, 5.719, 10510.853, 465.722, 52898.114 25/10/16,04:11:26,00,08,1, 11.9,1,1, 5.721, 10510.846, 465.722, 52898.114 25/10/16,04:11:26,01,08,1, 11.9,1,1, 5.721, 10510.856, 465.696, 52898.134 25/10/16,04:11:26,02,08,1, 11.9,1,1, 5.721, 10510.854, 465.690, 52898.188 25/10/16,04:11:26,03,08,1, 11.9,1,1, 5.721, 10510.865, 465.705, 52898.194 25/10/16,04:11:26,04,08,1, 11.9,1,1, 5.721, 10510.864, 465.699, 52898.184 25/10/16,04:11:26,05,08,1, 11.9,1,1, 5.721, 10510.871, 465.709, 52898.179 25/10/16,04:11:26,06,08,1, 11.9,1,1, 5.721, 10510.879, 465.698, 52898.188 25/10/16,04:11:26,07,08,1, 11.9,1,1, 5.721, 10510.881, 465.691, 52898.106 25/10/16,04:11:26,08,08,1, 11.9,1,1, 5.721, 10510.880, 465.684, 52898.142 25/10/16,04:11:26,09,08,1, 11.9,1,1, 5.721, 10510.883, 465.715, 52898.170 25/10/16,04:11:26,10,08,1, 11.9,1,1, 5.721, 10510.876, 465.667, 52898.137 25/10/16,04:11:26,11,08,1, 11.9,1,1, 5.721, 10510.862, 465.679, 52898.123 25/10/16,04:11:26,12,08,1, 11.9,1,1, 5.721, 10510.892, 465.657, 52898.125 25/10/16,04:11:26,13,08,1, 11.9,1,1, 5.721, 10510.863, 465.674, 52898.162 25/10/16,04:11:26,14,08,1, 11.9,1,1, 5.721, 10510.866, 465.695, 52898.123 25/10/16,04:11:26,15,08,1, 11.9,1,1, 5.721, 10510.875, 465.700, 52898.150 25/10/16,04:11:26,16,08,1, 11.9,1,1, 5.721, 10510.863, 465.663, 52898.147 25/10/16,04:11:26,17,08,1, 11.9,1,1, 5.721, 10510.904, 465.668, 52898.112 25/10/16,04:11:26,18,08,1, 11.9,1,1, 5.721, 10510.893, 465.658, 52898.167 25/10/16,04:11:26,19,08,1, 11.9,1,1, 5.721, 10510.868, 465.649, 52898.152 25/10/16,04:11:27,00,06,1, 11.9,1,1, 5.721, 10510.863, 465.649, 52898.152 25/10/16,04:11:27,01,06,1, 11.9,1,1, 5.721, 10510.887, 465.651, 52898.128 25/10/16,04:11:27,02,06,1, 11.9,1,1, 5.721, 10510.866, 465.667, 52898.104 25/10/16,04:11:27,03,06,1, 11.9,1,1, 5.721, 10510.878, 465.668, 52898.182 25/10/16,04:11:27,04,06,1, 11.9,1,1, 5.721, 10510.877, 465.642, 52898.151 25/10/16,04:11:27,05,06,1, 11.9,1,1, 5.721, 10510.895, 465.617, 52898.105 25/10/16,04:11:27,06,06,1, 11.9,1,1, 5.721, 10510.886, 465.618, 52898.115 25/10/16,04:11:27,07,06,1, 11.9,1,1, 5.721, 10510.862, 465.637, 52898.121 25/10/16,04:11:27,08,06,1, 11.9,1,1, 5.721, 10510.913, 465.623, 52898.114 25/10/16,04:11:27,09,06,1, 11.9,1,1, 5.721, 10510.902, 465.606, 52898.140 25/10/16,04:11:27,10,06,1, 11.9,1,1, 5.721, 10510.883, 465.609, 52898.171 25/10/16,04:11:27,11,06,1, 11.9,1,1, 5.721, 10510.879, 465.631, 52898.192 25/10/16,04:11:27,12,06,1, 11.9,1,1, 5.721, 10510.879, 465.615, 52898.118 25/10/16,04:11:27,13,06,1, 11.9,1,1, 5.721, 10510.906, 465.619, 52898.086 25/10/16,04:11:27,14,06,1, 11.9,1,1, 5.721, 10510.864, 465.603, 52898.172 25/10/16,04:11:27,15,06,1, 11.9,1,1, 5.721, 10510.896, 465.609, 52898.162 25/10/16,04:11:27,16,06,1, 11.9,1,1, 5.721, 10510.878, 465.601, 52898.082 25/10/16,04:11:27,17,06,1, 11.9,1,1, 5.721, 10510.888, 465.596, 52898.186 25/10/16,04:11:27,18,06,1, 11.9,1,1, 5.721, 10510.880, 465.589, 52898.128 25/10/16,04:11:27,19,06,1, 11.9,1,1, 5.721, 10510.870, 465.584, 52898.133 25/10/16,04:11:28,00,06,1, 11.9,1,1, 5.721, 10510.863, 465.584, 52898.133 25/10/16,04:11:28,01,06,1, 11.9,1,1, 5.721, 10510.893, 465.593, 52898.152 25/10/16,04:11:28,02,06,1, 11.9,1,1, 5.721, 10510.870, 465.585, 52898.124 25/10/16,04:11:28,03,06,1, 11.9,1,1, 5.721, 10510.908, 465.585, 52898.132 25/10/16,04:11:28,04,06,1, 11.9,1,1, 5.721, 10510.880, 465.612, 52898.129 25/10/16,04:11:28,05,06,1, 11.9,1,1, 5.721, 10510.886, 465.593, 52898.120 25/10/16,04:11:28,06,06,1, 11.9,1,1, 5.721, 10510.868, 465.595, 52898.113 25/10/16,04:11:28,07,06,1, 11.9,1,1, 5.721, 10510.885, 465.590, 52898.113 25/10/16,04:11:28,08,06,1, 11.9,1,1, 5.721, 10510.871, 465.574, 52898.150 25/10/16,04:11:28,09,06,1, 11.9,1,1, 5.721, 10510.881, 465.554, 52898.140 25/10/16,04:11:28,10,06,1, 11.9,1,1, 5.721, 10510.899, 465.556, 52898.103 25/10/16,04:11:28,11,06,1, 11.9,1,1, 5.721, 10510.871, 465.580, 52898.115 25/10/16,04:11:28,12,06,1, 11.9,1,1, 5.721, 10510.886, 465.558, 52898.183 25/10/16,04:11:28,13,06,1, 11.9,1,1, 5.721, 10510.886, 465.547, 52898.111 25/10/16,04:11:28,14,06,1, 11.9,1,1, 5.721, 10510.881, 465.543, 52898.155 25/10/16,04:11:28,15,06,1, 11.9,1,1, 5.721, 10510.868, 465.553, 52898.156 25/10/16,04:11:28,16,06,1, 11.9,1,1, 5.721, 10510.900, 465.533, 52898.124 25/10/16,04:11:28,17,06,1, 11.9,1,1, 5.721, 10510.883, 465.530, 52898.099 25/10/16,04:11:28,18,06,1, 11.9,1,1, 5.721, 10510.884, 465.538, 52898.169 25/10/16,04:11:28,19,06,1, 11.9,1,1, 5.721, 10510.871, 465.529, 52898.101 25/10/16,04:11:29,00,07,1, 12.0,1,1, 5.720, 10510.863, 465.529, 52898.101 25/10/16,04:11:29,01,07,1, 12.0,1,1, 5.720, 10510.892, 465.526, 52898.141 25/10/16,04:11:29,02,07,1, 12.0,1,1, 5.720, 10510.903, 465.516, 52898.138 25/10/16,04:11:29,03,07,1, 12.0,1,1, 5.720, 10510.891, 465.519, 52898.105 25/10/16,04:11:29,04,07,1, 12.0,1,1, 5.720, 10510.893, 465.526, 52898.126 25/10/16,04:11:29,05,07,1, 12.0,1,1, 5.720, 10510.882, 465.518, 52898.136 25/10/16,04:11:29,06,07,1, 12.0,1,1, 5.720, 10510.883, 465.510, 52898.135 25/10/16,04:11:29,07,07,1, 12.0,1,1, 5.720, 10510.913, 465.528, 52898.083 25/10/16,04:11:29,08,07,1, 12.0,1,1, 5.720, 10510.905, 465.502, 52898.077 25/10/16,04:11:29,09,07,1, 12.0,1,1, 5.720, 10510.904, 465.510, 52898.061 25/10/16,04:11:29,10,07,1, 12.0,1,1, 5.720, 10510.907, 465.501, 52898.161 25/10/16,04:11:29,11,07,1, 12.0,1,1, 5.720, 10510.908, 465.510, 52898.141 25/10/16,04:11:29,12,07,1, 12.0,1,1, 5.720, 10510.893, 465.511, 52898.166 25/10/16,04:11:29,13,07,1, 12.0,1,1, 5.720, 10510.911, 465.496, 52898.098 25/10/16,04:11:29,14,07,1, 12.0,1,1, 5.720, 10510.899, 465.490, 52898.167 25/10/16,04:11:29,15,07,1, 12.0,1,1, 5.720, 10510.875, 465.506, 52898.074 25/10/16,04:11:29,16,07,1, 12.0,1,1, 5.720, 10510.858, 465.467, 52898.095 25/10/16,04:11:29,17,07,1, 12.0,1,1, 5.720, 10510.870, 465.486, 52898.093 25/10/16,04:11:29,18,07,1, 12.0,1,1, 5.720, 10510.882, 465.506, 52898.139 25/10/16,04:11:29,19,07,1, 12.0,1,1, 5.720, 10510.898, 465.474, 52898.136 25/10/16,04:11:30,00,07,1, 11.9,1,1, 5.718, 10510.896, 465.474, 52898.136 25/10/16,04:11:30,01,07,1, 11.9,1,1, 5.718, 10510.879, 465.483, 52898.110 25/10/16,04:11:30,02,07,1, 11.9,1,1, 5.718, 10510.883, 465.471, 52898.070 25/10/16,04:11:30,03,07,1, 11.9,1,1, 5.718, 10510.889, 465.490, 52898.073 25/10/16,04:11:30,04,07,1, 11.9,1,1, 5.718, 10510.894, 465.495, 52898.075 25/10/16,04:11:30,05,07,1, 11.9,1,1, 5.718, 10510.883, 465.479, 52898.140 25/10/16,04:11:30,06,07,1, 11.9,1,1, 5.718, 10510.888, 465.463, 52898.084 25/10/16,04:11:30,07,07,1, 11.9,1,1, 5.718, 10510.898, 465.472, 52898.099 25/10/16,04:11:30,08,07,1, 11.9,1,1, 5.718, 10510.863, 465.492, 52898.076 25/10/16,04:11:30,09,07,1, 11.9,1,1, 5.718, 10510.896, 465.464, 52898.132 25/10/16,04:11:30,10,07,1, 11.9,1,1, 5.718, 10510.895, 465.441, 52898.165 25/10/16,04:11:30,11,07,1, 11.9,1,1, 5.718, 10510.880, 465.465, 52898.134 25/10/16,04:11:30,12,07,1, 11.9,1,1, 5.718, 10510.890, 465.458, 52898.142 25/10/16,04:11:30,13,07,1, 11.9,1,1, 5.718, 10510.896, 465.451, 52898.047 25/10/16,04:11:30,14,07,1, 11.9,1,1, 5.718, 10510.891, 465.455, 52898.132 25/10/16,04:11:30,15,07,1, 11.9,1,1, 5.718, 10510.896, 465.475, 52898.032 25/10/16,04:11:30,16,07,1, 11.9,1,1, 5.718, 10510.871, 465.446, 52898.061 25/10/16,04:11:30,17,07,1, 11.9,1,1, 5.718, 10510.873, 465.463, 52898.146 25/10/16,04:11:30,18,07,1, 11.9,1,1, 5.718, 10510.869, 465.450, 52898.106 25/10/16,04:11:30,19,07,1, 11.9,1,1, 5.718, 10510.845, 465.431, 52898.058 25/10/16,04:11:31,00,07,1, 12.0,1,1, 5.720, 10510.838, 465.431, 52898.058 25/10/16,04:11:31,01,07,1, 12.0,1,1, 5.720, 10510.867, 465.429, 52898.134 25/10/16,04:11:31,02,07,1, 12.0,1,1, 5.720, 10510.873, 465.449, 52898.144 25/10/16,04:11:31,03,07,1, 12.0,1,1, 5.720, 10510.854, 465.432, 52898.030 25/10/16,04:11:31,04,07,1, 12.0,1,1, 5.720, 10510.830, 465.462, 52898.096 25/10/16,04:11:31,05,07,1, 12.0,1,1, 5.720, 10510.886, 465.467, 52898.054 25/10/16,04:11:31,06,07,1, 12.0,1,1, 5.720, 10510.881, 465.434, 52898.080 25/10/16,04:11:31,07,07,1, 12.0,1,1, 5.720, 10510.870, 465.446, 52898.125 25/10/16,04:11:31,08,07,1, 12.0,1,1, 5.720, 10510.889, 465.427, 52898.109 25/10/16,04:11:31,09,07,1, 12.0,1,1, 5.720, 10510.852, 465.442, 52898.096 25/10/16,04:11:31,10,07,1, 12.0,1,1, 5.720, 10510.872, 465.390, 52898.053 25/10/16,04:11:31,11,07,1, 12.0,1,1, 5.720, 10510.855, 465.420, 52898.113 25/10/16,04:11:31,12,07,1, 12.0,1,1, 5.720, 10510.864, 465.419, 52898.075 25/10/16,04:11:31,13,07,1, 12.0,1,1, 5.720, 10510.843, 465.420, 52898.079 25/10/16,04:11:31,14,07,1, 12.0,1,1, 5.720, 10510.861, 465.408, 52898.055 25/10/16,04:11:31,15,07,1, 12.0,1,1, 5.720, 10510.857, 465.433, 52898.079 25/10/16,04:11:31,16,07,1, 12.0,1,1, 5.720, 10510.870, 465.426, 52898.131 25/10/16,04:11:31,17,07,1, 12.0,1,1, 5.720, 10510.841, 465.411, 52898.126 25/10/16,04:11:31,18,07,1, 12.0,1,1, 5.720, 10510.839, 465.428, 52898.083 25/10/16,04:11:31,19,07,1, 12.0,1,1, 5.720, 10510.847, 465.422, 52898.082 25/10/16,04:11:32,00,07,1, 11.9,1,1, 5.717, 10510.846, 465.422, 52898.082 25/10/16,04:11:32,01,07,1, 11.9,1,1, 5.717, 10510.861, 465.432, 52898.127 25/10/16,04:11:32,02,07,1, 11.9,1,1, 5.717, 10510.855, 465.422, 52898.128 25/10/16,04:11:32,03,07,1, 11.9,1,1, 5.717, 10510.828, 465.392, 52898.087 25/10/16,04:11:32,04,07,1, 11.9,1,1, 5.717, 10510.844, 465.394, 52898.051 25/10/16,04:11:32,05,07,1, 11.9,1,1, 5.717, 10510.828, 465.403, 52898.080 25/10/16,04:11:32,06,07,1, 11.9,1,1, 5.717, 10510.851, 465.398, 52898.093 25/10/16,04:11:32,07,07,1, 11.9,1,1, 5.717, 10510.836, 465.392, 52898.090 25/10/16,04:11:32,08,07,1, 11.9,1,1, 5.717, 10510.845, 465.405, 52898.103 25/10/16,04:11:32,09,07,1, 11.9,1,1, 5.717, 10510.841, 465.368, 52898.096 25/10/16,04:11:32,10,07,1, 11.9,1,1, 5.717, 10510.837, 465.374, 52898.036 25/10/16,04:11:32,11,07,1, 11.9,1,1, 5.717, 10510.812, 465.373, 52898.095 25/10/16,04:11:32,12,07,1, 11.9,1,1, 5.717, 10510.861, 465.380, 52898.098 25/10/16,04:11:32,13,07,1, 11.9,1,1, 5.717, 10510.821, 465.385, 52898.095 25/10/16,04:11:32,14,07,1, 11.9,1,1, 5.717, 10510.835, 465.377, 52898.141 25/10/16,04:11:32,15,07,1, 11.9,1,1, 5.717, 10510.817, 465.387, 52898.260 25/10/16,04:11:32,16,07,1, 11.9,1,1, 5.717, 10510.870, 465.381, 52898.075 25/10/16,04:11:32,17,07,1, 11.9,1,1, 5.717, 10510.850, 465.370, 52898.060 25/10/16,04:11:32,18,07,1, 11.9,1,1, 5.717, 10510.844, 465.363, 52898.093 25/10/16,04:11:32,19,07,1, 11.9,1,1, 5.717, 10510.829, 465.350, 52898.087 25/10/16,04:11:33,00,07,1, 12.0,1,1, 5.721, 10510.821, 465.350, 52898.087 25/10/16,04:11:33,01,07,1, 12.0,1,1, 5.721, 10510.824, 465.365, 52898.064 25/10/16,04:11:33,02,07,1, 12.0,1,1, 5.721, 10510.813, 465.364, 52898.097 25/10/16,04:11:33,03,07,1, 12.0,1,1, 5.721, 10510.816, 465.365, 52898.099 25/10/16,04:11:33,04,07,1, 12.0,1,1, 5.721, 10510.809, 465.364, 52898.129 25/10/16,04:11:33,05,07,1, 12.0,1,1, 5.721, 10510.824, 465.363, 52898.078 25/10/16,04:11:33,06,07,1, 12.0,1,1, 5.721, 10510.826, 465.360, 52898.105 25/10/16,04:11:33,07,07,1, 12.0,1,1, 5.721, 10510.828, 465.376, 52898.143 25/10/16,04:11:33,08,07,1, 12.0,1,1, 5.721, 10510.809, 465.341, 52898.081 25/10/16,04:11:33,09,07,1, 12.0,1,1, 5.721, 10510.823, 465.381, 52898.100 25/10/16,04:11:33,10,07,1, 12.0,1,1, 5.721, 10510.786, 465.357, 52898.043 25/10/16,04:11:33,11,07,1, 12.0,1,1, 5.721, 10510.813, 465.372, 52898.079 25/10/16,04:11:33,12,07,1, 12.0,1,1, 5.721, 10510.802, 465.381, 52898.100 25/10/16,04:11:33,13,07,1, 12.0,1,1, 5.721, 10510.811, 465.364, 52898.098 25/10/16,04:11:33,14,07,1, 12.0,1,1, 5.721, 10510.785, 465.343, 52898.042 25/10/16,04:11:33,15,07,1, 12.0,1,1, 5.721, 10510.796, 465.350, 52898.015 25/10/16,04:11:33,16,07,1, 12.0,1,1, 5.721, 10510.821, 465.354, 52898.025 25/10/16,04:11:33,17,07,1, 12.0,1,1, 5.721, 10510.779, 465.364, 52898.099 25/10/16,04:11:33,18,07,1, 12.0,1,1, 5.721, 10510.771, 465.331, 52898.068 25/10/16,04:11:33,19,07,1, 12.0,1,1, 5.721, 10510.780, 465.350, 52898.071 25/10/16,04:11:34,00,08,1, 11.9,1,1, 5.719, 10510.780, 465.350, 52898.071 25/10/16,04:11:34,01,08,1, 11.9,1,1, 5.719, 10510.812, 465.349, 52898.008 25/10/16,04:11:34,02,08,1, 11.9,1,1, 5.719, 10510.793, 465.353, 52898.090 25/10/16,04:11:34,03,08,1, 11.9,1,1, 5.719, 10510.765, 465.348, 52898.082 25/10/16,04:11:34,04,08,1, 11.9,1,1, 5.719, 10510.780, 465.358, 52898.101 25/10/16,04:11:34,05,08,1, 11.9,1,1, 5.719, 10510.788, 465.334, 52898.066 25/10/16,04:11:34,06,08,1, 11.9,1,1, 5.719, 10510.797, 465.370, 52898.094 25/10/16,04:11:34,07,08,1, 11.9,1,1, 5.719, 10510.768, 465.341, 52898.106 25/10/16,04:11:34,08,08,1, 11.9,1,1, 5.719, 10510.774, 465.350, 52898.034 25/10/16,04:11:34,09,08,1, 11.9,1,1, 5.719, 10510.779, 465.354, 52898.036 25/10/16,04:11:34,10,08,1, 11.9,1,1, 5.719, 10510.756, 465.335, 52898.041 25/10/16,04:11:34,11,08,1, 11.9,1,1, 5.719, 10510.786, 465.331, 52898.011 25/10/16,04:11:34,12,08,1, 11.9,1,1, 5.719, 10510.787, 465.339, 52898.037 25/10/16,04:11:34,13,08,1, 11.9,1,1, 5.719, 10510.783, 465.333, 52898.028 25/10/16,04:11:34,14,08,1, 11.9,1,1, 5.719, 10510.754, 465.328, 52898.067 25/10/16,04:11:34,15,08,1, 11.9,1,1, 5.719, 10510.769, 465.351, 52898.060 25/10/16,04:11:34,16,08,1, 11.9,1,1, 5.719, 10510.765, 465.337, 52898.056 25/10/16,04:11:34,17,08,1, 11.9,1,1, 5.719, 10510.742, 465.327, 52898.040 25/10/16,04:11:34,18,08,1, 11.9,1,1, 5.719, 10510.766, 465.302, 52897.992 25/10/16,04:11:34,19,08,1, 11.9,1,1, 5.719, 10510.771, 465.350, 52898.086 25/10/16,04:11:35,00,07,1, 11.9,1,1, 5.720, 10510.771, 465.350, 52898.086 25/10/16,04:11:35,01,07,1, 11.9,1,1, 5.720, 10510.771, 465.325, 52898.094 25/10/16,04:11:35,02,07,1, 11.9,1,1, 5.720, 10510.765, 465.290, 52898.033 25/10/16,04:11:35,03,07,1, 11.9,1,1, 5.720, 10510.745, 465.312, 52898.049 25/10/16,04:11:35,04,07,1, 11.9,1,1, 5.720, 10510.766, 465.311, 52898.039 25/10/16,04:11:35,05,07,1, 11.9,1,1, 5.720, 10510.749, 465.323, 52898.027 25/10/16,04:11:35,06,07,1, 11.9,1,1, 5.720, 10510.726, 465.293, 52898.061 25/10/16,04:11:35,07,07,1, 11.9,1,1, 5.720, 10510.742, 465.290, 52898.063 25/10/16,04:11:35,08,07,1, 11.9,1,1, 5.720, 10510.742, 465.316, 52898.060 25/10/16,04:11:35,09,07,1, 11.9,1,1, 5.720, 10510.714, 465.299, 52898.153 25/10/16,04:11:35,10,07,1, 11.9,1,1, 5.720, 10510.743, 465.286, 52898.079 25/10/16,04:11:35,11,07,1, 11.9,1,1, 5.720, 10510.725, 465.275, 52898.017 25/10/16,04:11:35,12,07,1, 11.9,1,1, 5.720, 10510.724, 465.292, 52898.072 25/10/16,04:11:35,13,07,1, 11.9,1,1, 5.720, 10510.736, 465.298, 52898.126 25/10/16,04:11:35,14,07,1, 11.9,1,1, 5.720, 10510.712, 465.282, 52898.026 25/10/16,04:11:35,15,07,1, 11.9,1,1, 5.720, 10510.724, 465.294, 52898.052 25/10/16,04:11:35,16,07,1, 11.9,1,1, 5.720, 10510.720, 465.278, 52898.009 25/10/16,04:11:35,17,07,1, 11.9,1,1, 5.720, 10510.735, 465.279, 52898.055 25/10/16,04:11:35,18,07,1, 11.9,1,1, 5.720, 10510.739, 465.297, 52898.117 25/10/16,04:11:35,19,07,1, 11.9,1,1, 5.720, 10510.717, 465.293, 52898.145 25/10/16,04:11:36,00,06,1, 11.9,1,1, 5.721, 10510.713, 465.293, 52898.145 25/10/16,04:11:36,01,06,1, 11.9,1,1, 5.721, 10510.737, 465.296, 52898.021 25/10/16,04:11:36,02,06,1, 11.9,1,1, 5.721, 10510.708, 465.288, 52898.056 25/10/16,04:11:36,03,06,1, 11.9,1,1, 5.721, 10510.707, 465.298, 52898.072 25/10/16,04:11:36,04,06,1, 11.9,1,1, 5.721, 10510.700, 465.285, 52898.045 25/10/16,04:11:36,05,06,1, 11.9,1,1, 5.721, 10510.707, 465.291, 52898.067 25/10/16,04:11:36,06,06,1, 11.9,1,1, 5.721, 10510.682, 465.279, 52898.119 25/10/16,04:11:36,07,06,1, 11.9,1,1, 5.721, 10510.687, 465.276, 52898.069 25/10/16,04:11:36,08,06,1, 11.9,1,1, 5.721, 10510.688, 465.273, 52898.028 25/10/16,04:11:36,09,06,1, 11.9,1,1, 5.721, 10510.690, 465.286, 52898.104 25/10/16,04:11:36,10,06,1, 11.9,1,1, 5.721, 10510.691, 465.268, 52898.064 25/10/16,04:11:36,11,06,1, 11.9,1,1, 5.721, 10510.668, 465.275, 52898.164 25/10/16,04:11:36,12,06,1, 11.9,1,1, 5.721, 10510.678, 465.261, 52898.108 25/10/16,04:11:36,13,06,1, 11.9,1,1, 5.721, 10510.644, 465.282, 52898.089 25/10/16,04:11:36,14,06,1, 11.9,1,1, 5.721, 10510.699, 465.283, 52898.032 25/10/16,04:11:36,15,06,1, 11.9,1,1, 5.721, 10510.685, 465.275, 52898.049 25/10/16,04:11:36,16,06,1, 11.9,1,1, 5.721, 10510.660, 465.258, 52898.056 25/10/16,04:11:36,17,06,1, 11.9,1,1, 5.721, 10510.666, 465.287, 52898.074 25/10/16,04:11:36,18,06,1, 11.9,1,1, 5.721, 10510.644, 465.281, 52898.016 25/10/16,04:11:36,19,06,1, 11.9,1,1, 5.721, 10510.669, 465.262, 52898.069 25/10/16,04:11:37,00,06,1, 11.9,1,1, 5.720, 10510.663, 465.262, 52898.069 25/10/16,04:11:37,01,06,1, 11.9,1,1, 5.720, 10510.666, 465.275, 52898.078 25/10/16,04:11:37,02,06,1, 11.9,1,1, 5.720, 10510.668, 465.269, 52898.035 25/10/16,04:11:37,03,06,1, 11.9,1,1, 5.720, 10510.639, 465.271, 52898.072 25/10/16,04:11:37,04,06,1, 11.9,1,1, 5.720, 10510.650, 465.280, 52898.062 25/10/16,04:11:37,05,06,1, 11.9,1,1, 5.720, 10510.635, 465.293, 52898.114 25/10/16,04:11:37,06,06,1, 11.9,1,1, 5.720, 10510.655, 465.294, 52898.072 25/10/16,04:11:37,07,06,1, 11.9,1,1, 5.720, 10510.656, 465.288, 52898.097 25/10/16,04:11:37,08,06,1, 11.9,1,1, 5.720, 10510.629, 465.271, 52898.071 25/10/16,04:11:37,09,06,1, 11.9,1,1, 5.720, 10510.616, 465.281, 52898.092 25/10/16,04:11:37,10,06,1, 11.9,1,1, 5.720, 10510.612, 465.271, 52898.021 25/10/16,04:11:37,11,06,1, 11.9,1,1, 5.720, 10510.629, 465.277, 52898.078 25/10/16,04:11:37,12,06,1, 11.9,1,1, 5.720, 10510.620, 465.266, 52898.106 25/10/16,04:11:37,13,06,1, 11.9,1,1, 5.720, 10510.630, 465.260, 52898.028 25/10/16,04:11:37,14,06,1, 11.9,1,1, 5.720, 10510.628, 465.263, 52898.053 25/10/16,04:11:37,15,06,1, 11.9,1,1, 5.720, 10510.597, 465.252, 52898.084 25/10/16,04:11:37,16,06,1, 11.9,1,1, 5.720, 10510.632, 465.263, 52898.057 25/10/16,04:11:37,17,06,1, 11.9,1,1, 5.720, 10510.615, 465.256, 52898.042 25/10/16,04:11:37,18,06,1, 11.9,1,1, 5.720, 10510.613, 465.243, 52898.043 25/10/16,04:11:37,19,06,1, 11.9,1,1, 5.720, 10510.610, 465.231, 52898.129 25/10/16,04:11:38,00,05,1, 11.9,1,1, 5.720, 10510.604, 465.231, 52898.129 25/10/16,04:11:38,01,05,1, 11.9,1,1, 5.720, 10510.594, 465.265, 52898.080 25/10/16,04:11:38,02,05,1, 11.9,1,1, 5.720, 10510.601, 465.236, 52898.068 25/10/16,04:11:38,03,05,1, 11.9,1,1, 5.720, 10510.589, 465.275, 52898.145 25/10/16,04:11:38,04,05,1, 11.9,1,1, 5.720, 10510.596, 465.262, 52898.067 25/10/16,04:11:38,05,05,1, 11.9,1,1, 5.720, 10510.587, 465.248, 52898.086 25/10/16,04:11:38,06,05,1, 11.9,1,1, 5.720, 10510.587, 465.254, 52898.115 25/10/16,04:11:38,07,05,1, 11.9,1,1, 5.720, 10510.588, 465.251, 52898.011 25/10/16,04:11:38,08,05,1, 11.9,1,1, 5.720, 10510.582, 465.240, 52898.043 25/10/16,04:11:38,09,05,1, 11.9,1,1, 5.720, 10510.568, 465.259, 52898.055 25/10/16,04:11:38,10,05,1, 11.9,1,1, 5.720, 10510.564, 465.268, 52898.089 25/10/16,04:11:38,11,05,1, 11.9,1,1, 5.720, 10510.565, 465.251, 52898.060 25/10/16,04:11:38,12,05,1, 11.9,1,1, 5.720, 10510.567, 465.230, 52898.041 25/10/16,04:11:38,13,05,1, 11.9,1,1, 5.720, 10510.534, 465.268, 52898.104 25/10/16,04:11:38,14,05,1, 11.9,1,1, 5.720, 10510.554, 465.254, 52898.073 25/10/16,04:11:38,15,05,1, 11.9,1,1, 5.720, 10510.549, 465.240, 52898.057 25/10/16,04:11:38,16,05,1, 11.9,1,1, 5.720, 10510.555, 465.223, 52898.060 25/10/16,04:11:38,17,05,1, 11.9,1,1, 5.720, 10510.552, 465.257, 52898.075 25/10/16,04:11:38,18,05,1, 11.9,1,1, 5.720, 10510.549, 465.237, 52898.054 25/10/16,04:11:38,19,05,1, 11.9,1,1, 5.720, 10510.541, 465.251, 52898.045 25/10/16,04:11:39,00,06,1, 11.9,1,1, 5.719, 10510.538, 465.251, 52898.045 25/10/16,04:11:39,01,06,1, 11.9,1,1, 5.719, 10510.533, 465.235, 52898.037 25/10/16,04:11:39,02,06,1, 11.9,1,1, 5.719, 10510.524, 465.232, 52898.109 25/10/16,04:11:39,03,06,1, 11.9,1,1, 5.719, 10510.497, 465.236, 52898.110 25/10/16,04:11:39,04,06,1, 11.9,1,1, 5.719, 10510.508, 465.233, 52898.119 25/10/16,04:11:39,05,06,1, 11.9,1,1, 5.719, 10510.528, 465.238, 52898.017 25/10/16,04:11:39,06,06,1, 11.9,1,1, 5.719, 10510.520, 465.243, 52898.076 25/10/16,04:11:39,07,06,1, 11.9,1,1, 5.719, 10510.527, 465.247, 52898.113 25/10/16,04:11:39,08,06,1, 11.9,1,1, 5.719, 10510.497, 465.235, 52898.062 25/10/16,04:11:39,09,06,1, 11.9,1,1, 5.719, 10510.513, 465.243, 52898.092 25/10/16,04:11:39,10,06,1, 11.9,1,1, 5.719, 10510.508, 465.247, 52898.140 25/10/16,04:11:39,11,06,1, 11.9,1,1, 5.719, 10510.522, 465.255, 52898.102 25/10/16,04:11:39,12,06,1, 11.9,1,1, 5.719, 10510.509, 465.231, 52898.046 25/10/16,04:11:39,13,06,1, 11.9,1,1, 5.719, 10510.513, 465.230, 52898.032 25/10/16,04:11:39,14,06,1, 11.9,1,1, 5.719, 10510.484, 465.236, 52898.095 25/10/16,04:11:39,15,06,1, 11.9,1,1, 5.719, 10510.486, 465.239, 52898.047 25/10/16,04:11:39,16,06,1, 11.9,1,1, 5.719, 10510.481, 465.255, 52898.033 25/10/16,04:11:39,17,06,1, 11.9,1,1, 5.719, 10510.494, 465.260, 52897.940 25/10/16,04:11:39,18,06,1, 11.9,1,1, 5.719, 10510.500, 465.262, 52898.064 25/10/16,04:11:39,19,06,1, 11.9,1,1, 5.719, 10510.482, 465.251, 52898.078 25/10/16,04:11:40,00,07,1, 11.9,1,1, 5.720, 10510.479, 465.251, 52898.078 25/10/16,04:11:40,01,07,1, 11.9,1,1, 5.720, 10510.471, 465.272, 52898.020 25/10/16,04:11:40,02,07,1, 11.9,1,1, 5.720, 10510.472, 465.245, 52898.061 25/10/16,04:11:40,03,07,1, 11.9,1,1, 5.720, 10510.479, 465.244, 52898.029 25/10/16,04:11:40,04,07,1, 11.9,1,1, 5.720, 10510.465, 465.262, 52898.079 25/10/16,04:11:40,05,07,1, 11.9,1,1, 5.720, 10510.440, 465.228, 52898.117 25/10/16,04:11:40,06,07,1, 11.9,1,1, 5.720, 10510.473, 465.243, 52898.062 25/10/16,04:11:40,07,07,1, 11.9,1,1, 5.720, 10510.453, 465.254, 52898.122 25/10/16,04:11:40,08,07,1, 11.9,1,1, 5.720, 10510.444, 465.263, 52898.033 25/10/16,04:11:40,09,07,1, 11.9,1,1, 5.720, 10510.465, 465.242, 52898.083 25/10/16,04:11:40,10,07,1, 11.9,1,1, 5.720, 10510.424, 465.271, 52898.053 25/10/16,04:11:40,11,07,1, 11.9,1,1, 5.720, 10510.438, 465.231, 52898.105 25/10/16,04:11:40,12,07,1, 11.9,1,1, 5.720, 10510.442, 465.241, 52898.079 25/10/16,04:11:40,13,07,1, 11.9,1,1, 5.720, 10510.428, 465.232, 52898.059 25/10/16,04:11:40,14,07,1, 11.9,1,1, 5.720, 10510.423, 465.253, 52898.086 25/10/16,04:11:40,15,07,1, 11.9,1,1, 5.720, 10510.418, 465.242, 52898.024 25/10/16,04:11:40,16,07,1, 11.9,1,1, 5.720, 10510.436, 465.245, 52898.111 25/10/16,04:11:40,17,07,1, 11.9,1,1, 5.720, 10510.444, 465.256, 52898.031 25/10/16,04:11:40,18,07,1, 11.9,1,1, 5.720, 10510.437, 465.268, 52898.031 25/10/16,04:11:40,19,07,1, 11.9,1,1, 5.720, 10510.411, 465.249, 52898.093 25/10/16,04:11:41,00,07,1, 11.9,1,1, 5.719, 10510.404, 465.249, 52898.093 25/10/16,04:11:41,01,07,1, 11.9,1,1, 5.719, 10510.446, 465.264, 52898.089 25/10/16,04:11:41,02,07,1, 11.9,1,1, 5.719, 10510.423, 465.241, 52898.076 25/10/16,04:11:41,03,07,1, 11.9,1,1, 5.719, 10510.410, 465.242, 52898.070 25/10/16,04:11:41,04,07,1, 11.9,1,1, 5.719, 10510.423, 465.265, 52898.044 25/10/16,04:11:41,05,07,1, 11.9,1,1, 5.719, 10510.433, 465.258, 52898.075 25/10/16,04:11:41,06,07,1, 11.9,1,1, 5.719, 10510.389, 465.244, 52898.024 25/10/16,04:11:41,07,07,1, 11.9,1,1, 5.719, 10510.378, 465.268, 52898.088 25/10/16,04:11:41,08,07,1, 11.9,1,1, 5.719, 10510.397, 465.256, 52898.038 25/10/16,04:11:41,09,07,1, 11.9,1,1, 5.719, 10510.392, 465.270, 52898.135 25/10/16,04:11:41,10,07,1, 11.9,1,1, 5.719, 10510.393, 465.243, 52898.093 25/10/16,04:11:41,11,07,1, 11.9,1,1, 5.719, 10510.381, 465.255, 52898.144 25/10/16,04:11:41,12,07,1, 11.9,1,1, 5.719, 10510.383, 465.248, 52898.092 25/10/16,04:11:41,13,07,1, 11.9,1,1, 5.719, 10510.368, 465.255, 52898.064 25/10/16,04:11:41,14,07,1, 11.9,1,1, 5.719, 10510.363, 465.270, 52898.104 25/10/16,04:11:41,15,07,1, 11.9,1,1, 5.719, 10510.365, 465.267, 52898.087 25/10/16,04:11:41,16,07,1, 11.9,1,1, 5.719, 10510.368, 465.260, 52898.087 25/10/16,04:11:41,17,07,1, 11.9,1,1, 5.719, 10510.356, 465.245, 52898.125 25/10/16,04:11:41,18,07,1, 11.9,1,1, 5.719, 10510.360, 465.237, 52898.097 25/10/16,04:11:41,19,07,1, 11.9,1,1, 5.719, 10510.325, 465.237, 52898.042 25/10/16,04:11:42,00,07,1, 11.9,1,1, 5.719, 10510.321, 465.237, 52898.042 25/10/16,04:11:42,01,07,1, 11.9,1,1, 5.719, 10510.344, 465.262, 52898.140 25/10/16,04:11:42,02,07,1, 11.9,1,1, 5.719, 10510.335, 465.244, 52898.082 25/10/16,04:11:42,03,07,1, 11.9,1,1, 5.719, 10510.333, 465.284, 52898.087 25/10/16,04:11:42,04,07,1, 11.9,1,1, 5.719, 10510.337, 465.294, 52898.078 25/10/16,04:11:42,05,07,1, 11.9,1,1, 5.719, 10510.360, 465.263, 52898.085 25/10/16,04:11:42,06,07,1, 11.9,1,1, 5.719, 10510.341, 465.275, 52898.090 25/10/16,04:11:42,07,07,1, 11.9,1,1, 5.719, 10510.319, 465.275, 52898.075 25/10/16,04:11:42,08,07,1, 11.9,1,1, 5.719, 10510.319, 465.290, 52898.138 25/10/16,04:11:42,09,07,1, 11.9,1,1, 5.719, 10510.320, 465.285, 52898.090 25/10/16,04:11:42,10,07,1, 11.9,1,1, 5.719, 10510.335, 465.274, 52898.116 25/10/16,04:11:42,11,07,1, 11.9,1,1, 5.719, 10510.318, 465.284, 52898.157 25/10/16,04:11:42,12,07,1, 11.9,1,1, 5.719, 10510.331, 465.287, 52898.107 25/10/16,04:11:42,13,07,1, 11.9,1,1, 5.719, 10510.328, 465.288, 52898.078 25/10/16,04:11:42,14,07,1, 11.9,1,1, 5.719, 10510.327, 465.272, 52898.036 25/10/16,04:11:42,15,07,1, 11.9,1,1, 5.719, 10510.295, 465.281, 52898.133 25/10/16,04:11:42,16,07,1, 11.9,1,1, 5.719, 10510.290, 465.278, 52898.217 25/10/16,04:11:42,17,07,1, 11.9,1,1, 5.719, 10510.284, 465.287, 52898.032 25/10/16,04:11:42,18,07,1, 11.9,1,1, 5.719, 10510.297, 465.257, 52898.110 25/10/16,04:11:42,19,07,1, 11.9,1,1, 5.719, 10510.281, 465.256, 52898.119 25/10/16,04:11:43,00,07,1, 11.9,1,1, 5.718, 10510.279, 465.256, 52898.119 25/10/16,04:11:43,01,07,1, 11.9,1,1, 5.718, 10510.302, 465.275, 52898.058 25/10/16,04:11:43,02,07,1, 11.9,1,1, 5.718, 10510.299, 465.260, 52898.090 25/10/16,04:11:43,03,07,1, 11.9,1,1, 5.718, 10510.278, 465.278, 52898.145 25/10/16,04:11:43,04,07,1, 11.9,1,1, 5.718, 10510.300, 465.264, 52898.091 25/10/16,04:11:43,05,07,1, 11.9,1,1, 5.718, 10510.271, 465.283, 52898.137 25/10/16,04:11:43,06,07,1, 11.9,1,1, 5.718, 10510.301, 465.287, 52898.105 25/10/16,04:11:43,07,07,1, 11.9,1,1, 5.718, 10510.282, 465.287, 52898.117 25/10/16,04:11:43,08,07,1, 11.9,1,1, 5.718, 10510.267, 465.291, 52898.140 25/10/16,04:11:43,09,07,1, 11.9,1,1, 5.718, 10510.290, 465.271, 52898.087 25/10/16,04:11:43,10,07,1, 11.9,1,1, 5.718, 10510.276, 465.272, 52898.087 25/10/16,04:11:43,11,07,1, 11.9,1,1, 5.718, 10510.282, 465.302, 52898.121 25/10/16,04:11:43,12,07,1, 11.9,1,1, 5.718, 10510.275, 465.287, 52898.091 25/10/16,04:11:43,13,07,1, 11.9,1,1, 5.718, 10510.257, 465.297, 52898.057 25/10/16,04:11:43,14,07,1, 11.9,1,1, 5.718, 10510.262, 465.283, 52898.109 25/10/16,04:11:43,15,07,1, 11.9,1,1, 5.718, 10510.264, 465.292, 52898.060 25/10/16,04:11:43,16,07,1, 11.9,1,1, 5.718, 10510.261, 465.287, 52898.099 25/10/16,04:11:43,17,07,1, 11.9,1,1, 5.718, 10510.244, 465.282, 52898.076 25/10/16,04:11:43,18,07,1, 11.9,1,1, 5.718, 10510.269, 465.285, 52898.074 25/10/16,04:11:43,19,07,1, 11.9,1,1, 5.718, 10510.251, 465.267, 52898.063 25/10/16,04:11:44,00,06,1, 11.9,1,1, 5.715, 10510.246, 465.267, 52898.063 25/10/16,04:11:44,01,06,1, 11.9,1,1, 5.715, 10510.224, 465.307, 52898.120 25/10/16,04:11:44,02,06,1, 11.9,1,1, 5.715, 10510.237, 465.269, 52898.102 25/10/16,04:11:44,03,06,1, 11.9,1,1, 5.715, 10510.231, 465.286, 52898.106 25/10/16,04:11:44,04,06,1, 11.9,1,1, 5.715, 10510.221, 465.287, 52898.082 25/10/16,04:11:44,05,06,1, 11.9,1,1, 5.715, 10510.245, 465.284, 52898.066 25/10/16,04:11:44,06,06,1, 11.9,1,1, 5.715, 10510.236, 465.286, 52898.081 25/10/16,04:11:44,07,06,1, 11.9,1,1, 5.715, 10510.232, 465.278, 52898.111 25/10/16,04:11:44,08,06,1, 11.9,1,1, 5.715, 10510.247, 465.278, 52898.073 25/10/16,04:11:44,09,06,1, 11.9,1,1, 5.715, 10510.240, 465.287, 52898.124 25/10/16,04:11:44,10,06,1, 11.9,1,1, 5.715, 10510.212, 465.285, 52898.122 25/10/16,04:11:44,11,06,1, 11.9,1,1, 5.715, 10510.192, 465.282, 52898.007 25/10/16,04:11:44,12,06,1, 11.9,1,1, 5.715, 10510.233, 465.260, 52897.946 25/10/16,04:11:44,13,06,1, 11.9,1,1, 5.715, 10510.219, 465.288, 52898.062 25/10/16,04:11:44,14,06,1, 11.9,1,1, 5.715, 10510.232, 465.286, 52898.086 25/10/16,04:11:44,15,06,1, 11.9,1,1, 5.715, 10510.214, 465.284, 52898.065 25/10/16,04:11:44,16,06,1, 11.9,1,1, 5.715, 10510.203, 465.299, 52898.092 25/10/16,04:11:44,17,06,1, 11.9,1,1, 5.715, 10510.192, 465.293, 52898.141 25/10/16,04:11:44,18,06,1, 11.9,1,1, 5.715, 10510.188, 465.302, 52898.110 25/10/16,04:11:44,19,06,1, 11.9,1,1, 5.715, 10510.201, 465.312, 52898.056 25/10/16,04:11:45,00,07,1, 11.9,1,1, 5.719, 10510.195, 465.312, 52898.056 25/10/16,04:11:45,01,07,1, 11.9,1,1, 5.719, 10510.205, 465.306, 52898.168 25/10/16,04:11:45,02,07,1, 11.9,1,1, 5.719, 10510.181, 465.288, 52898.025 25/10/16,04:11:45,03,07,1, 11.9,1,1, 5.719, 10510.165, 465.295, 52898.082 25/10/16,04:11:45,04,07,1, 11.9,1,1, 5.719, 10510.170, 465.289, 52898.167 25/10/16,04:11:45,05,07,1, 11.9,1,1, 5.719, 10510.194, 465.286, 52898.121 25/10/16,04:11:45,06,07,1, 11.9,1,1, 5.719, 10510.195, 465.300, 52898.065 25/10/16,04:11:45,07,07,1, 11.9,1,1, 5.719, 10510.177, 465.295, 52898.074 25/10/16,04:11:45,08,07,1, 11.9,1,1, 5.719, 10510.196, 465.302, 52898.101 25/10/16,04:11:45,09,07,1, 11.9,1,1, 5.719, 10510.170, 465.281, 52898.058 25/10/16,04:11:45,10,07,1, 11.9,1,1, 5.719, 10510.175, 465.291, 52898.063 25/10/16,04:11:45,11,07,1, 11.9,1,1, 5.719, 10510.174, 465.324, 52898.134 25/10/16,04:11:45,12,07,1, 11.9,1,1, 5.719, 10510.171, 465.320, 52898.133 25/10/16,04:11:45,13,07,1, 11.9,1,1, 5.719, 10510.159, 465.287, 52898.099 25/10/16,04:11:45,14,07,1, 11.9,1,1, 5.719, 10510.176, 465.292, 52898.153 25/10/16,04:11:45,15,07,1, 11.9,1,1, 5.719, 10510.157, 465.289, 52898.123 25/10/16,04:11:45,16,07,1, 11.9,1,1, 5.719, 10510.171, 465.288, 52898.111 25/10/16,04:11:45,17,07,1, 11.9,1,1, 5.719, 10510.172, 465.305, 52898.130 25/10/16,04:11:45,18,07,1, 11.9,1,1, 5.719, 10510.160, 465.303, 52898.190 25/10/16,04:11:45,19,07,1, 11.9,1,1, 5.719, 10510.116, 465.308, 52898.154 25/10/16,04:11:46,00,07,1, 12.0,1,1, 5.721, 10510.112, 465.308, 52898.154 25/10/16,04:11:46,01,07,1, 12.0,1,1, 5.721, 10510.162, 465.316, 52898.151 25/10/16,04:11:46,02,07,1, 12.0,1,1, 5.721, 10510.151, 465.312, 52898.174 25/10/16,04:11:46,03,07,1, 12.0,1,1, 5.721, 10510.172, 465.296, 52898.089 25/10/16,04:11:46,04,07,1, 12.0,1,1, 5.721, 10510.148, 465.294, 52898.125 25/10/16,04:11:46,05,07,1, 12.0,1,1, 5.721, 10510.137, 465.310, 52898.111 25/10/16,04:11:46,06,07,1, 12.0,1,1, 5.721, 10510.119, 465.297, 52898.198 25/10/16,04:11:46,07,07,1, 12.0,1,1, 5.721, 10510.133, 465.304, 52898.176 25/10/16,04:11:46,08,07,1, 12.0,1,1, 5.721, 10510.119, 465.319, 52898.212 25/10/16,04:11:46,09,07,1, 12.0,1,1, 5.721, 10510.113, 465.283, 52898.133 25/10/16,04:11:46,10,07,1, 12.0,1,1, 5.721, 10510.103, 465.303, 52898.202 25/10/16,04:11:46,11,07,1, 12.0,1,1, 5.721, 10510.113, 465.314, 52898.152 25/10/16,04:11:46,12,07,1, 12.0,1,1, 5.721, 10510.117, 465.320, 52898.181 25/10/16,04:11:46,13,07,1, 12.0,1,1, 5.721, 10510.126, 465.327, 52898.186 25/10/16,04:11:46,14,07,1, 12.0,1,1, 5.721, 10510.113, 465.337, 52898.222 25/10/16,04:11:46,15,07,1, 12.0,1,1, 5.721, 10510.113, 465.335, 52898.202 25/10/16,04:11:46,16,07,1, 12.0,1,1, 5.721, 10510.120, 465.325, 52898.157 25/10/16,04:11:46,17,07,1, 12.0,1,1, 5.721, 10510.090, 465.338, 52898.215 25/10/16,04:11:46,18,07,1, 12.0,1,1, 5.721, 10510.093, 465.334, 52898.153 25/10/16,04:11:46,19,07,1, 12.0,1,1, 5.721, 10510.106, 465.322, 52898.156 25/10/16,04:11:47,00,07,1, 11.9,1,1, 5.716, 10510.104, 465.322, 52898.156 25/10/16,04:11:47,01,07,1, 11.9,1,1, 5.716, 10510.073, 465.331, 52898.179 25/10/16,04:11:47,02,07,1, 11.9,1,1, 5.716, 10510.070, 465.342, 52898.197 25/10/16,04:11:47,03,07,1, 11.9,1,1, 5.716, 10510.093, 465.332, 52898.144 25/10/16,04:11:47,04,07,1, 11.9,1,1, 5.716, 10510.078, 465.312, 52898.120 25/10/16,04:11:47,05,07,1, 11.9,1,1, 5.716, 10510.059, 465.320, 52898.034 25/10/16,04:11:47,06,07,1, 11.9,1,1, 5.716, 10510.047, 465.320, 52898.179 25/10/16,04:11:47,07,07,1, 11.9,1,1, 5.716, 10510.065, 465.345, 52898.184 25/10/16,04:11:47,08,07,1, 11.9,1,1, 5.716, 10510.070, 465.321, 52898.120 25/10/16,04:11:47,09,07,1, 11.9,1,1, 5.716, 10510.066, 465.329, 52898.080 25/10/16,04:11:47,10,07,1, 11.9,1,1, 5.716, 10510.065, 465.320, 52898.133 25/10/16,04:11:47,11,07,1, 11.9,1,1, 5.716, 10510.057, 465.351, 52898.158 25/10/16,04:11:47,12,07,1, 11.9,1,1, 5.716, 10510.051, 465.338, 52898.221 25/10/16,04:11:47,13,07,1, 11.9,1,1, 5.716, 10510.062, 465.332, 52898.140 25/10/16,04:11:47,14,07,1, 11.9,1,1, 5.716, 10510.053, 465.355, 52898.186 25/10/16,04:11:47,15,07,1, 11.9,1,1, 5.716, 10510.046, 465.359, 52898.154 25/10/16,04:11:47,16,07,1, 11.9,1,1, 5.716, 10510.056, 465.330, 52898.144 25/10/16,04:11:47,17,07,1, 11.9,1,1, 5.716, 10510.025, 465.364, 52898.203 25/10/16,04:11:47,18,07,1, 11.9,1,1, 5.716, 10510.043, 465.355, 52898.145 25/10/16,04:11:47,19,07,1, 11.9,1,1, 5.716, 10510.076, 465.349, 52898.164 25/10/16,04:11:48,00,07,1, 11.8,1,1, 5.719, 10510.070, 465.349, 52898.164 25/10/16,04:11:48,01,07,1, 11.8,1,1, 5.719, 10510.058, 465.359, 52898.132 25/10/16,04:11:48,02,07,1, 11.8,1,1, 5.719, 10510.065, 465.317, 52898.161 25/10/16,04:11:48,03,07,1, 11.8,1,1, 5.719, 10510.040, 465.347, 52898.157 25/10/16,04:11:48,04,07,1, 11.8,1,1, 5.719, 10510.055, 465.353, 52898.165 25/10/16,04:11:48,05,07,1, 11.8,1,1, 5.719, 10510.048, 465.369, 52898.135 25/10/16,04:11:48,06,07,1, 11.8,1,1, 5.719, 10510.053, 465.348, 52898.174 25/10/16,04:11:48,07,07,1, 11.8,1,1, 5.719, 10510.043, 465.354, 52898.194 25/10/16,04:11:48,08,07,1, 11.8,1,1, 5.719, 10510.039, 465.363, 52898.117 25/10/16,04:11:48,09,07,1, 11.8,1,1, 5.719, 10510.033, 465.344, 52898.185 25/10/16,04:11:48,10,07,1, 11.8,1,1, 5.719, 10510.018, 465.349, 52898.155 25/10/16,04:11:48,11,07,1, 11.8,1,1, 5.719, 10510.051, 465.352, 52898.128 25/10/16,04:11:48,12,07,1, 11.8,1,1, 5.719, 10510.018, 465.349, 52898.178 25/10/16,04:11:48,13,07,1, 11.8,1,1, 5.719, 10510.033, 465.339, 52898.113 25/10/16,04:11:48,14,07,1, 11.8,1,1, 5.719, 10510.028, 465.344, 52898.135 25/10/16,04:11:48,15,07,1, 11.8,1,1, 5.719, 10510.008, 465.347, 52898.175 25/10/16,04:11:48,16,07,1, 11.8,1,1, 5.719, 10510.023, 465.346, 52898.146 25/10/16,04:11:48,17,07,1, 11.8,1,1, 5.719, 10509.977, 465.368, 52898.137 25/10/16,04:11:48,18,07,1, 11.8,1,1, 5.719, 10510.007, 465.379, 52898.159 25/10/16,04:11:48,19,07,1, 11.8,1,1, 5.719, 10510.000, 465.352, 52898.221 25/10/16,04:11:49,00,07,1, 11.9,1,1, 5.718, 10509.995, 465.352, 52898.221 25/10/16,04:11:49,01,07,1, 11.9,1,1, 5.718, 10509.974, 465.372, 52898.199 25/10/16,04:11:49,02,07,1, 11.9,1,1, 5.718, 10509.986, 465.357, 52898.223 25/10/16,04:11:49,03,07,1, 11.9,1,1, 5.718, 10510.004, 465.342, 52898.138 25/10/16,04:11:49,04,07,1, 11.9,1,1, 5.718, 10510.001, 465.365, 52898.189 25/10/16,04:11:49,05,07,1, 11.9,1,1, 5.718, 10509.994, 465.394, 52898.209 25/10/16,04:11:49,06,07,1, 11.9,1,1, 5.718, 10509.983, 465.386, 52898.197 25/10/16,04:11:49,07,07,1, 11.9,1,1, 5.718, 10509.992, 465.372, 52898.121 25/10/16,04:11:49,08,07,1, 11.9,1,1, 5.718, 10510.006, 465.386, 52898.127 25/10/16,04:11:49,09,07,1, 11.9,1,1, 5.718, 10509.983, 465.348, 52898.133 25/10/16,04:11:49,10,07,1, 11.9,1,1, 5.718, 10509.986, 465.374, 52898.192 25/10/16,04:11:49,11,07,1, 11.9,1,1, 5.718, 10509.984, 465.408, 52898.214 25/10/16,04:11:49,12,07,1, 11.9,1,1, 5.718, 10509.975, 465.360, 52898.174 25/10/16,04:11:49,13,07,1, 11.9,1,1, 5.718, 10509.973, 465.357, 52898.117 25/10/16,04:11:49,14,07,1, 11.9,1,1, 5.718, 10509.983, 465.361, 52898.136 25/10/16,04:11:49,15,07,1, 11.9,1,1, 5.718, 10509.962, 465.374, 52898.146 25/10/16,04:11:49,16,07,1, 11.9,1,1, 5.718, 10509.974, 465.355, 52898.185 25/10/16,04:11:49,17,07,1, 11.9,1,1, 5.718, 10509.971, 465.389, 52898.168 25/10/16,04:11:49,18,07,1, 11.9,1,1, 5.718, 10509.983, 465.382, 52898.151 25/10/16,04:11:49,19,07,1, 11.9,1,1, 5.718, 10509.968, 465.385, 52898.155 25/10/16,04:11:50,00,07,1, 11.9,1,1, 5.719, 10509.962, 465.385, 52898.155 25/10/16,04:11:50,01,07,1, 11.9,1,1, 5.719, 10509.957, 465.369, 52898.224 25/10/16,04:11:50,02,07,1, 11.9,1,1, 5.719, 10509.971, 465.381, 52898.203 25/10/16,04:11:50,03,07,1, 11.9,1,1, 5.719, 10509.941, 465.404, 52898.182 25/10/16,04:11:50,04,07,1, 11.9,1,1, 5.719, 10509.944, 465.370, 52898.225 25/10/16,04:11:50,05,07,1, 11.9,1,1, 5.719, 10509.930, 465.399, 52898.197 25/10/16,04:11:50,06,07,1, 11.9,1,1, 5.719, 10509.957, 465.398, 52898.195 25/10/16,04:11:50,07,07,1, 11.9,1,1, 5.719, 10509.923, 465.392, 52898.201 25/10/16,04:11:50,08,07,1, 11.9,1,1, 5.719, 10509.924, 465.408, 52898.211 25/10/16,04:11:50,09,07,1, 11.9,1,1, 5.719, 10509.929, 465.421, 52898.186 25/10/16,04:11:50,10,07,1, 11.9,1,1, 5.719, 10509.911, 465.405, 52898.163 25/10/16,04:11:50,11,07,1, 11.9,1,1, 5.719, 10509.921, 465.402, 52898.172 25/10/16,04:11:50,12,07,1, 11.9,1,1, 5.719, 10509.922, 465.411, 52898.182 25/10/16,04:11:50,13,07,1, 11.9,1,1, 5.719, 10509.933, 465.393, 52898.146 25/10/16,04:11:50,14,07,1, 11.9,1,1, 5.719, 10509.939, 465.404, 52898.187 25/10/16,04:11:50,15,07,1, 11.9,1,1, 5.719, 10509.920, 465.427, 52898.225 25/10/16,04:11:50,16,07,1, 11.9,1,1, 5.719, 10509.920, 465.406, 52898.220 25/10/16,04:11:50,17,07,1, 11.9,1,1, 5.719, 10509.955, 465.415, 52898.187 25/10/16,04:11:50,18,07,1, 11.9,1,1, 5.719, 10509.920, 465.422, 52898.202 25/10/16,04:11:50,19,07,1, 11.9,1,1, 5.719, 10509.899, 465.414, 52898.197 25/10/16,04:11:51,00,07,1, 11.9,1,1, 5.723, 10509.895, 465.414, 52898.197 25/10/16,04:11:51,01,07,1, 11.9,1,1, 5.723, 10509.910, 465.425, 52898.152 25/10/16,04:11:51,02,07,1, 11.9,1,1, 5.723, 10509.930, 465.425, 52898.181 25/10/16,04:11:51,03,07,1, 11.9,1,1, 5.723, 10509.923, 465.423, 52898.204 25/10/16,04:11:51,04,07,1, 11.9,1,1, 5.723, 10509.899, 465.434, 52898.197 25/10/16,04:11:51,05,07,1, 11.9,1,1, 5.723, 10509.912, 465.433, 52898.204 25/10/16,04:11:51,06,07,1, 11.9,1,1, 5.723, 10509.892, 465.435, 52898.176 25/10/16,04:11:51,07,07,1, 11.9,1,1, 5.723, 10509.879, 465.422, 52898.203 25/10/16,04:11:51,08,07,1, 11.9,1,1, 5.723, 10509.911, 465.420, 52898.219 25/10/16,04:11:51,09,07,1, 11.9,1,1, 5.723, 10509.883, 465.444, 52898.248 25/10/16,04:11:51,10,07,1, 11.9,1,1, 5.723, 10509.908, 465.426, 52898.107 25/10/16,04:11:51,11,07,1, 11.9,1,1, 5.723, 10509.855, 465.420, 52898.112 25/10/16,04:11:51,12,07,1, 11.9,1,1, 5.723, 10509.873, 465.464, 52898.125 25/10/16,04:11:51,13,07,1, 11.9,1,1, 5.723, 10509.889, 465.440, 52898.146 25/10/16,04:11:51,14,07,1, 11.9,1,1, 5.723, 10509.854, 465.436, 52898.131 25/10/16,04:11:51,15,07,1, 11.9,1,1, 5.723, 10509.872, 465.452, 52898.016 25/10/16,04:11:51,16,07,1, 11.9,1,1, 5.723, 10509.891, 465.440, 52898.208 25/10/16,04:11:51,17,07,1, 11.9,1,1, 5.723, 10509.882, 465.448, 52898.162 25/10/16,04:11:51,18,07,1, 11.9,1,1, 5.723, 10509.867, 465.449, 52898.164 25/10/16,04:11:51,19,07,1, 11.9,1,1, 5.723, 10509.866, 465.441, 52898.230 25/10/16,04:11:52,00,07,1, 11.9,1,1, 5.719, 10509.862, 465.441, 52898.230 25/10/16,04:11:52,01,07,1, 11.9,1,1, 5.719, 10509.841, 465.427, 52898.262 25/10/16,04:11:52,02,07,1, 11.9,1,1, 5.719, 10509.837, 465.438, 52898.231 25/10/16,04:11:52,03,07,1, 11.9,1,1, 5.719, 10509.856, 465.457, 52898.383 25/10/16,04:11:52,04,07,1, 11.9,1,1, 5.719, 10509.848, 465.454, 52898.111 25/10/16,04:11:52,05,07,1, 11.9,1,1, 5.719, 10509.836, 465.454, 52898.196 25/10/16,04:11:52,06,07,1, 11.9,1,1, 5.719, 10509.853, 465.446, 52898.126 25/10/16,04:11:52,07,07,1, 11.9,1,1, 5.719, 10509.830, 465.454, 52898.172 25/10/16,04:11:52,08,07,1, 11.9,1,1, 5.719, 10509.829, 465.453, 52898.169 25/10/16,04:11:52,09,07,1, 11.9,1,1, 5.719, 10509.839, 465.456, 52898.233 25/10/16,04:11:52,10,07,1, 11.9,1,1, 5.719, 10509.858, 465.440, 52898.148 25/10/16,04:11:52,11,07,1, 11.9,1,1, 5.719, 10509.852, 465.475, 52898.235 25/10/16,04:11:52,12,07,1, 11.9,1,1, 5.719, 10509.846, 465.471, 52898.220 25/10/16,04:11:52,13,07,1, 11.9,1,1, 5.719, 10509.858, 465.476, 52898.221 25/10/16,04:11:52,14,07,1, 11.9,1,1, 5.719, 10509.838, 465.435, 52898.258 25/10/16,04:11:52,15,07,1, 11.9,1,1, 5.719, 10509.852, 465.479, 52898.193 25/10/16,04:11:52,16,07,1, 11.9,1,1, 5.719, 10509.838, 465.472, 52898.230 25/10/16,04:11:52,17,07,1, 11.9,1,1, 5.719, 10509.829, 465.466, 52898.250 25/10/16,04:11:52,18,07,1, 11.9,1,1, 5.719, 10509.853, 465.473, 52898.197 25/10/16,04:11:52,19,07,1, 11.9,1,1, 5.719, 10509.814, 465.476, 52898.237 25/10/16,04:11:53,00,07,1, 11.8,1,1, 5.722, 10509.812, 465.476, 52898.237 25/10/16,04:11:53,01,07,1, 11.8,1,1, 5.722, 10509.823, 465.481, 52898.151 25/10/16,04:11:53,02,07,1, 11.8,1,1, 5.722, 10509.845, 465.477, 52898.291 25/10/16,04:11:53,03,07,1, 11.8,1,1, 5.722, 10509.832, 465.490, 52898.187 25/10/16,04:11:53,04,07,1, 11.8,1,1, 5.722, 10509.833, 465.489, 52898.221 25/10/16,04:11:53,05,07,1, 11.8,1,1, 5.722, 10509.847, 465.484, 52898.244 25/10/16,04:11:53,06,07,1, 11.8,1,1, 5.722, 10509.807, 465.513, 52898.217 25/10/16,04:11:53,07,07,1, 11.8,1,1, 5.722, 10509.813, 465.499, 52898.266 25/10/16,04:11:53,08,07,1, 11.8,1,1, 5.722, 10509.818, 465.495, 52898.158 25/10/16,04:11:53,09,07,1, 11.8,1,1, 5.722, 10509.838, 465.507, 52898.267 25/10/16,04:11:53,10,07,1, 11.8,1,1, 5.722, 10509.836, 465.468, 52898.175 25/10/16,04:11:53,11,07,1, 11.8,1,1, 5.722, 10509.822, 465.490, 52898.240 25/10/16,04:11:53,12,07,1, 11.8,1,1, 5.722, 10509.817, 465.500, 52898.264 25/10/16,04:11:53,13,07,1, 11.8,1,1, 5.722, 10509.823, 465.497, 52898.187 25/10/16,04:11:53,14,07,1, 11.8,1,1, 5.722, 10509.817, 465.505, 52898.224 25/10/16,04:11:53,15,07,1, 11.8,1,1, 5.722, 10509.812, 465.505, 52898.258 25/10/16,04:11:53,16,07,1, 11.8,1,1, 5.722, 10509.823, 465.523, 52898.235 25/10/16,04:11:53,17,07,1, 11.8,1,1, 5.722, 10509.809, 465.518, 52898.284 25/10/16,04:11:53,18,07,1, 11.8,1,1, 5.722, 10509.823, 465.517, 52898.278 25/10/16,04:11:53,19,07,1, 11.8,1,1, 5.722, 10509.811, 465.515, 52898.267 25/10/16,04:11:54,00,07,1, 11.9,1,1, 5.717, 10509.803, 465.515, 52898.267 25/10/16,04:11:54,01,07,1, 11.9,1,1, 5.717, 10509.811, 465.515, 52898.238 25/10/16,04:11:54,02,07,1, 11.9,1,1, 5.717, 10509.793, 465.512, 52898.226 25/10/16,04:11:54,03,07,1, 11.9,1,1, 5.717, 10509.829, 465.528, 52898.277 25/10/16,04:11:54,04,07,1, 11.9,1,1, 5.717, 10509.792, 465.536, 52898.291 25/10/16,04:11:54,05,07,1, 11.9,1,1, 5.717, 10509.829, 465.523, 52898.206 25/10/16,04:11:54,06,07,1, 11.9,1,1, 5.717, 10509.786, 465.511, 52898.199 25/10/16,04:11:54,07,07,1, 11.9,1,1, 5.717, 10509.794, 465.511, 52898.208 25/10/16,04:11:54,08,07,1, 11.9,1,1, 5.717, 10509.789, 465.532, 52898.200 25/10/16,04:11:54,09,07,1, 11.9,1,1, 5.717, 10509.796, 465.551, 52898.276 25/10/16,04:11:54,10,07,1, 11.9,1,1, 5.717, 10509.794, 465.553, 52898.229 25/10/16,04:11:54,11,07,1, 11.9,1,1, 5.717, 10509.782, 465.547, 52898.248 25/10/16,04:11:54,12,07,1, 11.9,1,1, 5.717, 10509.779, 465.523, 52898.239 25/10/16,04:11:54,13,07,1, 11.9,1,1, 5.717, 10509.797, 465.542, 52898.232 25/10/16,04:11:54,14,07,1, 11.9,1,1, 5.717, 10509.785, 465.533, 52898.304 25/10/16,04:11:54,15,07,1, 11.9,1,1, 5.717, 10509.796, 465.539, 52898.259 25/10/16,04:11:54,16,07,1, 11.9,1,1, 5.717, 10509.769, 465.524, 52898.187 25/10/16,04:11:54,17,07,1, 11.9,1,1, 5.717, 10509.786, 465.541, 52898.175 25/10/16,04:11:54,18,07,1, 11.9,1,1, 5.717, 10509.806, 465.509, 52898.223 25/10/16,04:11:54,19,07,1, 11.9,1,1, 5.717, 10509.763, 465.550, 52898.299 25/10/16,04:11:55,00,07,1, 11.9,1,1, 5.720, 10509.762, 465.550, 52898.299 25/10/16,04:11:55,01,07,1, 11.9,1,1, 5.720, 10509.783, 465.542, 52898.283 25/10/16,04:11:55,02,07,1, 11.9,1,1, 5.720, 10509.752, 465.544, 52898.247 25/10/16,04:11:55,03,07,1, 11.9,1,1, 5.720, 10509.768, 465.531, 52898.247 25/10/16,04:11:55,04,07,1, 11.9,1,1, 5.720, 10509.759, 465.545, 52898.248 25/10/16,04:11:55,05,07,1, 11.9,1,1, 5.720, 10509.741, 465.557, 52898.257 25/10/16,04:11:55,06,07,1, 11.9,1,1, 5.720, 10509.764, 465.565, 52898.236 25/10/16,04:11:55,07,07,1, 11.9,1,1, 5.720, 10509.750, 465.541, 52898.259 25/10/16,04:11:55,08,07,1, 11.9,1,1, 5.720, 10509.768, 465.535, 52898.269 25/10/16,04:11:55,09,07,1, 11.9,1,1, 5.720, 10509.758, 465.544, 52898.220 25/10/16,04:11:55,10,07,1, 11.9,1,1, 5.720, 10509.744, 465.554, 52898.224 25/10/16,04:11:55,11,07,1, 11.9,1,1, 5.720, 10509.754, 465.543, 52898.209 25/10/16,04:11:55,12,07,1, 11.9,1,1, 5.720, 10509.729, 465.542, 52898.249 25/10/16,04:11:55,13,07,1, 11.9,1,1, 5.720, 10509.741, 465.541, 52898.262 25/10/16,04:11:55,14,07,1, 11.9,1,1, 5.720, 10509.736, 465.577, 52898.287 25/10/16,04:11:55,15,07,1, 11.9,1,1, 5.720, 10509.750, 465.580, 52898.274 25/10/16,04:11:55,16,07,1, 11.9,1,1, 5.720, 10509.776, 465.568, 52898.252 25/10/16,04:11:55,17,07,1, 11.9,1,1, 5.720, 10509.755, 465.551, 52898.262 25/10/16,04:11:55,18,07,1, 11.9,1,1, 5.720, 10509.739, 465.555, 52898.254 25/10/16,04:11:55,19,07,1, 11.9,1,1, 5.720, 10509.756, 465.567, 52898.238 25/10/16,04:11:56,00,07,1, 11.9,1,1, 5.716, 10509.753, 465.567, 52898.238 25/10/16,04:11:56,01,07,1, 11.9,1,1, 5.716, 10509.745, 465.579, 52898.265 25/10/16,04:11:56,02,07,1, 11.9,1,1, 5.716, 10509.739, 465.583, 52898.236 25/10/16,04:11:56,03,07,1, 11.9,1,1, 5.716, 10509.751, 465.581, 52898.288 25/10/16,04:11:56,04,07,1, 11.9,1,1, 5.716, 10509.738, 465.573, 52898.333 25/10/16,04:11:56,05,07,1, 11.9,1,1, 5.716, 10509.763, 465.579, 52898.227 25/10/16,04:11:56,06,07,1, 11.9,1,1, 5.716, 10509.748, 465.585, 52898.213 25/10/16,04:11:56,07,07,1, 11.9,1,1, 5.716, 10509.767, 465.591, 52898.290 25/10/16,04:11:56,08,07,1, 11.9,1,1, 5.716, 10509.774, 465.585, 52898.281 25/10/16,04:11:56,09,07,1, 11.9,1,1, 5.716, 10509.759, 465.586, 52898.260 25/10/16,04:11:56,10,07,1, 11.9,1,1, 5.716, 10509.754, 465.607, 52898.267 25/10/16,04:11:56,11,07,1, 11.9,1,1, 5.716, 10509.734, 465.572, 52898.309 25/10/16,04:11:56,12,07,1, 11.9,1,1, 5.716, 10509.758, 465.590, 52898.246 25/10/16,04:11:56,13,07,1, 11.9,1,1, 5.716, 10509.752, 465.574, 52898.306 25/10/16,04:11:56,14,07,1, 11.9,1,1, 5.716, 10509.748, 465.577, 52898.239 25/10/16,04:11:56,15,07,1, 11.9,1,1, 5.716, 10509.748, 465.606, 52898.323 25/10/16,04:11:56,16,07,1, 11.9,1,1, 5.716, 10509.764, 465.596, 52898.255 25/10/16,04:11:56,17,07,1, 11.9,1,1, 5.716, 10509.742, 465.587, 52898.307 25/10/16,04:11:56,18,07,1, 11.9,1,1, 5.716, 10509.731, 465.590, 52898.274 25/10/16,04:11:56,19,07,1, 11.9,1,1, 5.716, 10509.736, 465.586, 52898.291 25/10/16,04:11:57,00,08,1, 11.9,1,1, 5.719, 10509.728, 465.586, 52898.291 25/10/16,04:11:57,01,08,1, 11.9,1,1, 5.719, 10509.749, 465.606, 52898.345 25/10/16,04:11:57,02,08,1, 11.9,1,1, 5.719, 10509.736, 465.635, 52898.323 25/10/16,04:11:57,03,08,1, 11.9,1,1, 5.719, 10509.734, 465.628, 52898.307 25/10/16,04:11:57,04,08,1, 11.9,1,1, 5.719, 10509.745, 465.635, 52898.323 25/10/16,04:11:57,05,08,1, 11.9,1,1, 5.719, 10509.763, 465.625, 52898.337 25/10/16,04:11:57,06,08,1, 11.9,1,1, 5.719, 10509.733, 465.633, 52898.343 25/10/16,04:11:57,07,08,1, 11.9,1,1, 5.719, 10509.738, 465.624, 52898.292 25/10/16,04:11:57,08,08,1, 11.9,1,1, 5.719, 10509.725, 465.617, 52898.277 25/10/16,04:11:57,09,08,1, 11.9,1,1, 5.719, 10509.737, 465.620, 52898.340 25/10/16,04:11:57,10,08,1, 11.9,1,1, 5.719, 10509.761, 465.606, 52898.325 25/10/16,04:11:57,11,08,1, 11.9,1,1, 5.719, 10509.747, 465.625, 52898.307 25/10/16,04:11:57,12,08,1, 11.9,1,1, 5.719, 10509.776, 465.609, 52898.338 25/10/16,04:11:57,13,08,1, 11.9,1,1, 5.719, 10509.754, 465.633, 52898.350 25/10/16,04:11:57,14,08,1, 11.9,1,1, 5.719, 10509.751, 465.639, 52898.314 25/10/16,04:11:57,15,08,1, 11.9,1,1, 5.719, 10509.737, 465.618, 52898.335 25/10/16,04:11:57,16,08,1, 11.9,1,1, 5.719, 10509.737, 465.633, 52898.259 25/10/16,04:11:57,17,08,1, 11.9,1,1, 5.719, 10509.741, 465.632, 52898.363 25/10/16,04:11:57,18,08,1, 11.9,1,1, 5.719, 10509.759, 465.637, 52898.321 25/10/16,04:11:57,19,08,1, 11.9,1,1, 5.719, 10509.746, 465.617, 52898.313 25/10/16,04:11:58,00,07,1, 11.9,1,1, 5.721, 10509.745, 465.617, 52898.313 25/10/16,04:11:58,01,07,1, 11.9,1,1, 5.721, 10509.731, 465.594, 52898.319 25/10/16,04:11:58,02,07,1, 11.9,1,1, 5.721, 10509.744, 465.666, 52898.338 25/10/16,04:11:58,03,07,1, 11.9,1,1, 5.721, 10509.748, 465.620, 52898.230 25/10/16,04:11:58,04,07,1, 11.9,1,1, 5.721, 10509.729, 465.638, 52898.317 25/10/16,04:11:58,05,07,1, 11.9,1,1, 5.721, 10509.737, 465.642, 52898.341 25/10/16,04:11:58,06,07,1, 11.9,1,1, 5.721, 10509.745, 465.639, 52898.262 25/10/16,04:11:58,07,07,1, 11.9,1,1, 5.721, 10509.744, 465.628, 52898.307 25/10/16,04:11:58,08,07,1, 11.9,1,1, 5.721, 10509.750, 465.641, 52898.307 25/10/16,04:11:58,09,07,1, 11.9,1,1, 5.721, 10509.748, 465.642, 52898.291 25/10/16,04:11:58,10,07,1, 11.9,1,1, 5.721, 10509.699, 465.643, 52898.268 25/10/16,04:11:58,11,07,1, 11.9,1,1, 5.721, 10509.731, 465.642, 52898.330 25/10/16,04:11:58,12,07,1, 11.9,1,1, 5.721, 10509.754, 465.658, 52898.380 25/10/16,04:11:58,13,07,1, 11.9,1,1, 5.721, 10509.751, 465.648, 52898.366 25/10/16,04:11:58,14,07,1, 11.9,1,1, 5.721, 10509.723, 465.656, 52898.329 25/10/16,04:11:58,15,07,1, 11.9,1,1, 5.721, 10509.754, 465.659, 52898.326 25/10/16,04:11:58,16,07,1, 11.9,1,1, 5.721, 10509.727, 465.641, 52898.276 25/10/16,04:11:58,17,07,1, 11.9,1,1, 5.721, 10509.762, 465.669, 52898.315 25/10/16,04:11:58,18,07,1, 11.9,1,1, 5.721, 10509.762, 465.662, 52898.307 25/10/16,04:11:58,19,07,1, 11.9,1,1, 5.721, 10509.736, 465.661, 52898.318 25/10/16,04:11:59,00,07,1, 11.9,1,1, 5.718, 10509.728, 465.661, 52898.318 25/10/16,04:11:59,01,07,1, 11.9,1,1, 5.718, 10509.759, 465.681, 52898.299 25/10/16,04:11:59,02,07,1, 11.9,1,1, 5.718, 10509.740, 465.677, 52898.287 25/10/16,04:11:59,03,07,1, 11.9,1,1, 5.718, 10509.736, 465.688, 52898.289 25/10/16,04:11:59,04,07,1, 11.9,1,1, 5.718, 10509.720, 465.680, 52898.334 25/10/16,04:11:59,05,07,1, 11.9,1,1, 5.718, 10509.735, 465.660, 52898.263 25/10/16,04:11:59,06,07,1, 11.9,1,1, 5.718, 10509.737, 465.657, 52898.363 25/10/16,04:11:59,07,07,1, 11.9,1,1, 5.718, 10509.745, 465.673, 52898.289 25/10/16,04:11:59,08,07,1, 11.9,1,1, 5.718, 10509.752, 465.684, 52898.382 25/10/16,04:11:59,09,07,1, 11.9,1,1, 5.718, 10509.759, 465.686, 52898.293 25/10/16,04:11:59,10,07,1, 11.9,1,1, 5.718, 10509.743, 465.676, 52898.319 25/10/16,04:11:59,11,07,1, 11.9,1,1, 5.718, 10509.756, 465.655, 52898.348 25/10/16,04:11:59,12,07,1, 11.9,1,1, 5.718, 10509.759, 465.668, 52898.363 25/10/16,04:11:59,13,07,1, 11.9,1,1, 5.718, 10509.773, 465.683, 52898.410 25/10/16,04:11:59,14,07,1, 11.9,1,1, 5.718, 10509.754, 465.700, 52898.398 25/10/16,04:11:59,15,07,1, 11.9,1,1, 5.718, 10509.758, 465.679, 52898.276 25/10/16,04:11:59,16,07,1, 11.9,1,1, 5.718, 10509.769, 465.684, 52898.360 25/10/16,04:11:59,17,07,1, 11.9,1,1, 5.718, 10509.769, 465.694, 52898.319 25/10/16,04:11:59,18,07,1, 11.9,1,1, 5.718, 10509.765, 465.677, 52898.326 25/10/16,04:11:59,19,07,1, 11.9,1,1, 5.718, 10509.746, 465.677, 52898.339 25/10/16,04:12:00,00,08,1, 12.0,1,1, 5.721, 10509.745, 465.677, 52898.339 25/10/16,04:12:00,01,08,1, 12.0,1,1, 5.721, 10509.755, 465.679, 52898.315 25/10/16,04:12:00,02,08,1, 12.0,1,1, 5.721, 10509.764, 465.671, 52898.214 25/10/16,04:12:00,03,08,1, 12.0,1,1, 5.721, 10509.760, 465.683, 52898.211 25/10/16,04:12:00,04,08,1, 12.0,1,1, 5.721, 10509.773, 465.692, 52898.278 25/10/16,04:12:00,05,08,1, 12.0,1,1, 5.721, 10509.758, 465.694, 52898.250 25/10/16,04:12:00,06,08,1, 12.0,1,1, 5.721, 10509.767, 465.702, 52898.247 25/10/16,04:12:00,07,08,1, 12.0,1,1, 5.721, 10509.763, 465.705, 52898.293 25/10/16,04:12:00,08,08,1, 12.0,1,1, 5.721, 10509.784, 465.719, 52898.306 25/10/16,04:12:00,09,08,1, 12.0,1,1, 5.721, 10509.777, 465.700, 52898.309 25/10/16,04:12:00,10,08,1, 12.0,1,1, 5.721, 10509.768, 465.709, 52898.251 25/10/16,04:12:00,11,08,1, 12.0,1,1, 5.721, 10509.764, 465.698, 52898.281 25/10/16,04:12:00,12,08,1, 12.0,1,1, 5.721, 10509.748, 465.721, 52898.249 25/10/16,04:12:00,13,08,1, 12.0,1,1, 5.721, 10509.780, 465.701, 52898.294 25/10/16,04:12:00,14,08,1, 12.0,1,1, 5.721, 10509.780, 465.716, 52898.312 25/10/16,04:12:00,15,08,1, 12.0,1,1, 5.721, 10509.778, 465.736, 52898.297 25/10/16,04:12:00,16,08,1, 12.0,1,1, 5.721, 10509.789, 465.730, 52898.305 25/10/16,04:12:00,17,08,1, 12.0,1,1, 5.721, 10509.767, 465.710, 52898.347 25/10/16,04:12:00,18,08,1, 12.0,1,1, 5.721, 10509.770, 465.740, 52898.306 25/10/16,04:12:00,19,08,1, 12.0,1,1, 5.721, 10509.771, 465.710, 52898.252 25/10/16,04:12:01,00,09,1, 11.9,1,1, 5.719, 10509.770, 465.710, 52898.252 25/10/16,04:12:01,01,09,1, 11.9,1,1, 5.719, 10509.786, 465.741, 52898.351 25/10/16,04:12:01,02,09,1, 11.9,1,1, 5.719, 10509.790, 465.747, 52898.304 25/10/16,04:12:01,03,09,1, 11.9,1,1, 5.719, 10509.795, 465.742, 52898.256 25/10/16,04:12:01,04,09,1, 11.9,1,1, 5.719, 10509.779, 465.744, 52898.328 25/10/16,04:12:01,05,09,1, 11.9,1,1, 5.719, 10509.782, 465.749, 52898.317 25/10/16,04:12:01,06,09,1, 11.9,1,1, 5.719, 10509.776, 465.747, 52898.314 25/10/16,04:12:01,07,09,1, 11.9,1,1, 5.719, 10509.802, 465.745, 52898.274 25/10/16,04:12:01,08,09,1, 11.9,1,1, 5.719, 10509.782, 465.753, 52898.309 25/10/16,04:12:01,09,09,1, 11.9,1,1, 5.719, 10509.802, 465.757, 52898.245 25/10/16,04:12:01,10,09,1, 11.9,1,1, 5.719, 10509.806, 465.738, 52898.296 25/10/16,04:12:01,11,09,1, 11.9,1,1, 5.719, 10509.776, 465.734, 52898.324 25/10/16,04:12:01,12,09,1, 11.9,1,1, 5.719, 10509.794, 465.769, 52898.334 25/10/16,04:12:01,13,09,1, 11.9,1,1, 5.719, 10509.791, 465.741, 52898.292 25/10/16,04:12:01,14,09,1, 11.9,1,1, 5.719, 10509.782, 465.730, 52898.332 25/10/16,04:12:01,15,09,1, 11.9,1,1, 5.719, 10509.795, 465.740, 52898.312 25/10/16,04:12:01,16,09,1, 11.9,1,1, 5.719, 10509.783, 465.735, 52898.248 25/10/16,04:12:01,17,09,1, 11.9,1,1, 5.719, 10509.799, 465.737, 52898.319 25/10/16,04:12:01,18,09,1, 11.9,1,1, 5.719, 10509.775, 465.744, 52898.318 25/10/16,04:12:01,19,09,1, 11.9,1,1, 5.719, 10509.791, 465.754, 52898.319 25/10/16,04:12:02,00,09,1, 11.9,1,1, 5.717, 10509.787, 465.754, 52898.319 25/10/16,04:12:02,01,09,1, 11.9,1,1, 5.717, 10509.804, 465.759, 52898.304 25/10/16,04:12:02,02,09,1, 11.9,1,1, 5.717, 10509.795, 465.752, 52898.331 25/10/16,04:12:02,03,09,1, 11.9,1,1, 5.717, 10509.789, 465.760, 52898.330 25/10/16,04:12:02,04,09,1, 11.9,1,1, 5.717, 10509.814, 465.747, 52898.282 25/10/16,04:12:02,05,09,1, 11.9,1,1, 5.717, 10509.786, 465.781, 52898.361 25/10/16,04:12:02,06,09,1, 11.9,1,1, 5.717, 10509.812, 465.770, 52898.328 25/10/16,04:12:02,07,09,1, 11.9,1,1, 5.717, 10509.810, 465.779, 52898.336 25/10/16,04:12:02,08,09,1, 11.9,1,1, 5.717, 10509.787, 465.790, 52898.350 25/10/16,04:12:02,09,09,1, 11.9,1,1, 5.717, 10509.793, 465.796, 52898.352 25/10/16,04:12:02,10,09,1, 11.9,1,1, 5.717, 10509.783, 465.806, 52898.296 25/10/16,04:12:02,11,09,1, 11.9,1,1, 5.717, 10509.801, 465.802, 52898.344 25/10/16,04:12:02,12,09,1, 11.9,1,1, 5.717, 10509.798, 465.772, 52898.285 25/10/16,04:12:02,13,09,1, 11.9,1,1, 5.717, 10509.800, 465.784, 52898.295 25/10/16,04:12:02,14,09,1, 11.9,1,1, 5.717, 10509.799, 465.785, 52898.297 25/10/16,04:12:02,15,09,1, 11.9,1,1, 5.717, 10509.809, 465.777, 52898.241 25/10/16,04:12:02,16,09,1, 11.9,1,1, 5.717, 10509.801, 465.783, 52898.297 25/10/16,04:12:02,17,09,1, 11.9,1,1, 5.717, 10509.831, 465.797, 52898.304 25/10/16,04:12:02,18,09,1, 11.9,1,1, 5.717, 10509.815, 465.787, 52898.271 25/10/16,04:12:02,19,09,1, 11.9,1,1, 5.717, 10509.793, 465.791, 52898.331 25/10/16,04:12:03,00,09,1, 11.9,1,1, 5.721, 10509.787, 465.791, 52898.331 25/10/16,04:12:03,01,09,1, 11.9,1,1, 5.721, 10509.798, 465.800, 52898.312 25/10/16,04:12:03,02,09,1, 11.9,1,1, 5.721, 10509.801, 465.792, 52898.254 25/10/16,04:12:03,03,09,1, 11.9,1,1, 5.721, 10509.791, 465.805, 52898.333 25/10/16,04:12:03,04,09,1, 11.9,1,1, 5.721, 10509.809, 465.817, 52898.306 25/10/16,04:12:03,05,09,1, 11.9,1,1, 5.721, 10509.807, 465.818, 52898.272 25/10/16,04:12:03,06,09,1, 11.9,1,1, 5.721, 10509.820, 465.829, 52898.342 25/10/16,04:12:03,07,09,1, 11.9,1,1, 5.721, 10509.814, 465.815, 52898.322 25/10/16,04:12:03,08,09,1, 11.9,1,1, 5.721, 10509.807, 465.824, 52898.304 25/10/16,04:12:03,09,09,1, 11.9,1,1, 5.721, 10509.809, 465.802, 52898.300 25/10/16,04:12:03,10,09,1, 11.9,1,1, 5.721, 10509.824, 465.819, 52898.303 25/10/16,04:12:03,11,09,1, 11.9,1,1, 5.721, 10509.830, 465.821, 52898.264 25/10/16,04:12:03,12,09,1, 11.9,1,1, 5.721, 10509.818, 465.841, 52898.323 25/10/16,04:12:03,13,09,1, 11.9,1,1, 5.721, 10509.844, 465.826, 52898.325 25/10/16,04:12:03,14,09,1, 11.9,1,1, 5.721, 10509.837, 465.811, 52898.296 25/10/16,04:12:03,15,09,1, 11.9,1,1, 5.721, 10509.839, 465.829, 52898.255 25/10/16,04:12:03,16,09,1, 11.9,1,1, 5.721, 10509.831, 465.819, 52898.267 25/10/16,04:12:03,17,09,1, 11.9,1,1, 5.721, 10509.826, 465.834, 52898.283 25/10/16,04:12:03,18,09,1, 11.9,1,1, 5.721, 10509.838, 465.838, 52898.255 25/10/16,04:12:03,19,09,1, 11.9,1,1, 5.721, 10509.843, 465.818, 52898.309 25/10/16,04:12:04,00,09,1, 11.9,1,1, 5.720, 10509.837, 465.818, 52898.309 25/10/16,04:12:04,01,09,1, 11.9,1,1, 5.720, 10509.827, 465.850, 52898.300 25/10/16,04:12:04,02,09,1, 11.9,1,1, 5.720, 10509.816, 465.841, 52898.313 25/10/16,04:12:04,03,09,1, 11.9,1,1, 5.720, 10509.833, 465.840, 52898.326 25/10/16,04:12:04,04,09,1, 11.9,1,1, 5.720, 10509.836, 465.836, 52898.306 25/10/16,04:12:04,05,09,1, 11.9,1,1, 5.720, 10509.839, 465.832, 52898.341 25/10/16,04:12:04,06,09,1, 11.9,1,1, 5.720, 10509.823, 465.845, 52898.321 25/10/16,04:12:04,07,09,1, 11.9,1,1, 5.720, 10509.819, 465.850, 52898.345 25/10/16,04:12:04,08,09,1, 11.9,1,1, 5.720, 10509.815, 465.843, 52898.273 25/10/16,04:12:04,09,09,1, 11.9,1,1, 5.720, 10509.810, 465.835, 52898.315 25/10/16,04:12:04,10,09,1, 11.9,1,1, 5.720, 10509.842, 465.815, 52898.366 25/10/16,04:12:04,11,09,1, 11.9,1,1, 5.720, 10509.838, 465.855, 52898.396 25/10/16,04:12:04,12,09,1, 11.9,1,1, 5.720, 10509.836, 465.837, 52898.347 25/10/16,04:12:04,13,09,1, 11.9,1,1, 5.720, 10509.859, 465.852, 52898.326 25/10/16,04:12:04,14,09,1, 11.9,1,1, 5.720, 10509.839, 465.867, 52898.343 25/10/16,04:12:04,15,09,1, 11.9,1,1, 5.720, 10509.851, 465.858, 52898.332 25/10/16,04:12:04,16,09,1, 11.9,1,1, 5.720, 10509.832, 465.856, 52898.332 25/10/16,04:12:04,17,09,1, 11.9,1,1, 5.720, 10509.850, 465.893, 52898.381 25/10/16,04:12:04,18,09,1, 11.9,1,1, 5.720, 10509.851, 465.876, 52898.262 25/10/16,04:12:04,19,09,1, 11.9,1,1, 5.720, 10509.851, 465.869, 52898.351 25/10/16,04:12:05,00,09,1, 11.9,1,1, 5.722, 10509.845, 465.869, 52898.351 25/10/16,04:12:05,01,09,1, 11.9,1,1, 5.722, 10509.850, 465.879, 52898.325 25/10/16,04:12:05,02,09,1, 11.9,1,1, 5.722, 10509.834, 465.871, 52898.324 25/10/16,04:12:05,03,09,1, 11.9,1,1, 5.722, 10509.850, 465.878, 52898.288 25/10/16,04:12:05,04,09,1, 11.9,1,1, 5.722, 10509.848, 465.871, 52898.342 25/10/16,04:12:05,05,09,1, 11.9,1,1, 5.722, 10509.841, 465.869, 52898.284 25/10/16,04:12:05,06,09,1, 11.9,1,1, 5.722, 10509.841, 465.887, 52898.363 25/10/16,04:12:05,07,09,1, 11.9,1,1, 5.722, 10509.853, 465.867, 52898.318 25/10/16,04:12:05,08,09,1, 11.9,1,1, 5.722, 10509.853, 465.872, 52898.293 25/10/16,04:12:05,09,09,1, 11.9,1,1, 5.722, 10509.864, 465.874, 52898.302 25/10/16,04:12:05,10,09,1, 11.9,1,1, 5.722, 10509.845, 465.878, 52898.339 25/10/16,04:12:05,11,09,1, 11.9,1,1, 5.722, 10509.859, 465.888, 52898.321 25/10/16,04:12:05,12,09,1, 11.9,1,1, 5.722, 10509.855, 465.883, 52898.381 25/10/16,04:12:05,13,09,1, 11.9,1,1, 5.722, 10509.845, 465.914, 52898.389 25/10/16,04:12:05,14,09,1, 11.9,1,1, 5.722, 10509.866, 465.875, 52898.301 25/10/16,04:12:05,15,09,1, 11.9,1,1, 5.722, 10509.855, 465.863, 52898.323 25/10/16,04:12:05,16,09,1, 11.9,1,1, 5.722, 10509.869, 465.857, 52898.333 25/10/16,04:12:05,17,09,1, 11.9,1,1, 5.722, 10509.864, 465.890, 52898.318 25/10/16,04:12:05,18,09,1, 11.9,1,1, 5.722, 10509.852, 465.896, 52898.333 25/10/16,04:12:05,19,09,1, 11.9,1,1, 5.722, 10509.868, 465.905, 52898.345 25/10/16,04:12:06,00,09,1, 11.9,1,1, 5.716, 10509.862, 465.905, 52898.345 25/10/16,04:12:06,01,09,1, 11.9,1,1, 5.716, 10509.834, 465.906, 52898.394 25/10/16,04:12:06,02,09,1, 11.9,1,1, 5.716, 10509.857, 465.901, 52898.297 25/10/16,04:12:06,03,09,1, 11.9,1,1, 5.716, 10509.855, 465.888, 52898.332 25/10/16,04:12:06,04,09,1, 11.9,1,1, 5.716, 10509.893, 465.923, 52898.371 25/10/16,04:12:06,05,09,1, 11.9,1,1, 5.716, 10509.872, 465.937, 52898.399 25/10/16,04:12:06,06,09,1, 11.9,1,1, 5.716, 10509.864, 465.907, 52898.369 25/10/16,04:12:06,07,09,1, 11.9,1,1, 5.716, 10509.873, 465.946, 52898.394 25/10/16,04:12:06,08,09,1, 11.9,1,1, 5.716, 10509.855, 465.924, 52898.353 25/10/16,04:12:06,09,09,1, 11.9,1,1, 5.716, 10509.838, 465.927, 52898.376 25/10/16,04:12:06,10,09,1, 11.9,1,1, 5.716, 10509.866, 465.941, 52898.333 25/10/16,04:12:06,11,09,1, 11.9,1,1, 5.716, 10509.856, 465.937, 52898.340 25/10/16,04:12:06,12,09,1, 11.9,1,1, 5.716, 10509.865, 465.918, 52898.319 25/10/16,04:12:06,13,09,1, 11.9,1,1, 5.716, 10509.873, 465.917, 52898.346 25/10/16,04:12:06,14,09,1, 11.9,1,1, 5.716, 10509.864, 465.921, 52898.329 25/10/16,04:12:06,15,09,1, 11.9,1,1, 5.716, 10509.883, 465.920, 52898.325 25/10/16,04:12:06,16,09,1, 11.9,1,1, 5.716, 10509.839, 465.910, 52898.360 25/10/16,04:12:06,17,09,1, 11.9,1,1, 5.716, 10509.872, 465.954, 52898.371 25/10/16,04:12:06,18,09,1, 11.9,1,1, 5.716, 10509.859, 465.957, 52898.304 25/10/16,04:12:06,19,09,1, 11.9,1,1, 5.716, 10509.881, 465.926, 52898.306 25/10/16,04:12:07,00,09,1, 11.9,1,1, 5.716, 10509.878, 465.926, 52898.306 25/10/16,04:12:07,01,09,1, 11.9,1,1, 5.716, 10509.881, 465.926, 52898.323 25/10/16,04:12:07,02,09,1, 11.9,1,1, 5.716, 10509.845, 465.942, 52898.303 25/10/16,04:12:07,03,09,1, 11.9,1,1, 5.716, 10509.866, 465.949, 52898.377 25/10/16,04:12:07,04,09,1, 11.9,1,1, 5.716, 10509.868, 465.963, 52898.371 25/10/16,04:12:07,05,09,1, 11.9,1,1, 5.716, 10509.831, 465.921, 52898.310 25/10/16,04:12:07,06,09,1, 11.9,1,1, 5.716, 10509.839, 465.931, 52898.312 25/10/16,04:12:07,07,09,1, 11.9,1,1, 5.716, 10509.865, 465.950, 52898.338 25/10/16,04:12:07,08,09,1, 11.9,1,1, 5.716, 10509.856, 465.963, 52898.346 25/10/16,04:12:07,09,09,1, 11.9,1,1, 5.716, 10509.846, 465.938, 52898.359 25/10/16,04:12:07,10,09,1, 11.9,1,1, 5.716, 10509.852, 465.946, 52898.325 25/10/16,04:12:07,11,09,1, 11.9,1,1, 5.716, 10509.893, 465.946, 52898.424 25/10/16,04:12:07,12,09,1, 11.9,1,1, 5.716, 10509.848, 465.922, 52898.299 25/10/16,04:12:07,13,09,1, 11.9,1,1, 5.716, 10509.851, 465.945, 52898.367 25/10/16,04:12:07,14,09,1, 11.9,1,1, 5.716, 10509.854, 465.943, 52898.304 25/10/16,04:12:07,15,09,1, 11.9,1,1, 5.716, 10509.841, 465.942, 52898.377 25/10/16,04:12:07,16,09,1, 11.9,1,1, 5.716, 10509.860, 465.956, 52898.370 25/10/16,04:12:07,17,09,1, 11.9,1,1, 5.716, 10509.849, 465.952, 52898.415 25/10/16,04:12:07,18,09,1, 11.9,1,1, 5.716, 10509.849, 465.970, 52898.380 25/10/16,04:12:07,19,09,1, 11.9,1,1, 5.716, 10509.875, 465.964, 52898.374 25/10/16,04:12:08,00,09,1, 12.0,1,1, 5.717, 10509.870, 465.964, 52898.374 25/10/16,04:12:08,01,09,1, 12.0,1,1, 5.717, 10509.872, 465.996, 52898.636 25/10/16,04:12:08,02,09,1, 12.0,1,1, 5.717, 10509.833, 465.972, 52898.382 25/10/16,04:12:08,03,09,1, 12.0,1,1, 5.717, 10509.832, 465.983, 52898.480 25/10/16,04:12:08,04,09,1, 12.0,1,1, 5.717, 10509.879, 465.996, 52898.366 25/10/16,04:12:08,05,09,1, 12.0,1,1, 5.717, 10509.861, 465.985, 52898.352 25/10/16,04:12:08,06,09,1, 12.0,1,1, 5.717, 10509.856, 465.982, 52898.311 25/10/16,04:12:08,07,09,1, 12.0,1,1, 5.717, 10509.873, 465.982, 52898.362 25/10/16,04:12:08,08,09,1, 12.0,1,1, 5.717, 10509.857, 465.967, 52898.385 25/10/16,04:12:08,09,09,1, 12.0,1,1, 5.717, 10509.845, 465.976, 52898.323 25/10/16,04:12:08,10,09,1, 12.0,1,1, 5.717, 10509.867, 465.998, 52898.380 25/10/16,04:12:08,11,09,1, 12.0,1,1, 5.717, 10509.879, 465.982, 52898.320 25/10/16,04:12:08,12,09,1, 12.0,1,1, 5.717, 10509.873, 465.991, 52898.380 25/10/16,04:12:08,13,09,1, 12.0,1,1, 5.717, 10509.853, 466.002, 52898.346 25/10/16,04:12:08,14,09,1, 12.0,1,1, 5.717, 10509.884, 466.017, 52898.328 25/10/16,04:12:08,15,09,1, 12.0,1,1, 5.717, 10509.868, 465.995, 52898.398 25/10/16,04:12:08,16,09,1, 12.0,1,1, 5.717, 10509.856, 465.994, 52898.378 25/10/16,04:12:08,17,09,1, 12.0,1,1, 5.717, 10509.893, 466.000, 52898.432 25/10/16,04:12:08,18,09,1, 12.0,1,1, 5.717, 10509.871, 466.013, 52898.340 25/10/16,04:12:08,19,09,1, 12.0,1,1, 5.717, 10509.884, 466.005, 52898.375 25/10/16,04:12:09,00,09,1, 12.0,1,1, 5.714, 10509.878, 466.005, 52898.375 25/10/16,04:12:09,01,09,1, 12.0,1,1, 5.714, 10509.859, 466.000, 52898.345 25/10/16,04:12:09,02,09,1, 12.0,1,1, 5.714, 10509.869, 465.988, 52898.347 25/10/16,04:12:09,03,09,1, 12.0,1,1, 5.714, 10509.875, 465.999, 52898.380 25/10/16,04:12:09,04,09,1, 12.0,1,1, 5.714, 10509.871, 466.010, 52898.363 25/10/16,04:12:09,05,09,1, 12.0,1,1, 5.714, 10509.875, 466.000, 52898.369 25/10/16,04:12:09,06,09,1, 12.0,1,1, 5.714, 10509.886, 466.008, 52898.409 25/10/16,04:12:09,07,09,1, 12.0,1,1, 5.714, 10509.879, 466.025, 52898.377 25/10/16,04:12:09,08,09,1, 12.0,1,1, 5.714, 10509.861, 466.011, 52898.350 25/10/16,04:12:09,09,09,1, 12.0,1,1, 5.714, 10509.877, 466.001, 52898.390 25/10/16,04:12:09,10,09,1, 12.0,1,1, 5.714, 10509.899, 466.019, 52898.423 25/10/16,04:12:09,11,09,1, 12.0,1,1, 5.714, 10509.862, 466.005, 52898.334 25/10/16,04:12:09,12,09,1, 12.0,1,1, 5.714, 10509.923, 466.004, 52898.414 25/10/16,04:12:09,13,09,1, 12.0,1,1, 5.714, 10509.877, 466.007, 52898.367 25/10/16,04:12:09,14,09,1, 12.0,1,1, 5.714, 10509.875, 465.984, 52898.332 25/10/16,04:12:09,15,09,1, 12.0,1,1, 5.714, 10509.882, 466.043, 52898.391 25/10/16,04:12:09,16,09,1, 12.0,1,1, 5.714, 10509.876, 466.013, 52898.376 25/10/16,04:12:09,17,09,1, 12.0,1,1, 5.714, 10509.884, 466.015, 52898.365 25/10/16,04:12:09,18,09,1, 12.0,1,1, 5.714, 10509.873, 466.027, 52898.337 25/10/16,04:12:09,19,09,1, 12.0,1,1, 5.714, 10509.869, 466.049, 52898.443 25/10/16,04:12:10,00,08,1, 11.9,1,1, 5.721, 10509.862, 466.049, 52898.443 25/10/16,04:12:10,01,08,1, 11.9,1,1, 5.721, 10509.904, 466.020, 52898.408 25/10/16,04:12:10,02,08,1, 11.9,1,1, 5.721, 10509.905, 466.058, 52898.458 25/10/16,04:12:10,03,08,1, 11.9,1,1, 5.721, 10509.887, 466.039, 52898.383 25/10/16,04:12:10,04,08,1, 11.9,1,1, 5.721, 10509.897, 466.031, 52898.421 25/10/16,04:12:10,05,08,1, 11.9,1,1, 5.721, 10509.888, 466.021, 52898.358 25/10/16,04:12:10,06,08,1, 11.9,1,1, 5.721, 10509.860, 466.056, 52898.415 25/10/16,04:12:10,07,08,1, 11.9,1,1, 5.721, 10509.870, 466.050, 52898.443 25/10/16,04:12:10,08,08,1, 11.9,1,1, 5.721, 10509.860, 466.036, 52898.446 25/10/16,04:12:10,09,08,1, 11.9,1,1, 5.721, 10509.894, 466.061, 52898.462 25/10/16,04:12:10,10,08,1, 11.9,1,1, 5.721, 10509.901, 466.049, 52898.487 25/10/16,04:12:10,11,08,1, 11.9,1,1, 5.721, 10509.900, 466.029, 52898.388 25/10/16,04:12:10,12,08,1, 11.9,1,1, 5.721, 10509.889, 466.038, 52898.386 25/10/16,04:12:10,13,08,1, 11.9,1,1, 5.721, 10509.882, 466.051, 52898.461 25/10/16,04:12:10,14,08,1, 11.9,1,1, 5.721, 10509.897, 466.054, 52898.391 25/10/16,04:12:10,15,08,1, 11.9,1,1, 5.721, 10509.883, 466.057, 52898.431 25/10/16,04:12:10,16,08,1, 11.9,1,1, 5.721, 10509.897, 466.051, 52898.459 25/10/16,04:12:10,17,08,1, 11.9,1,1, 5.721, 10509.912, 466.028, 52898.469 25/10/16,04:12:10,18,08,1, 11.9,1,1, 5.721, 10509.872, 466.032, 52898.388 25/10/16,04:12:10,19,08,1, 11.9,1,1, 5.721, 10509.901, 466.048, 52898.432 25/10/16,04:12:11,00,08,1, 11.9,1,1, 5.719, 10509.895, 466.048, 52898.432 25/10/16,04:12:11,01,08,1, 11.9,1,1, 5.719, 10509.912, 466.047, 52898.391 25/10/16,04:12:11,02,08,1, 11.9,1,1, 5.719, 10509.882, 466.048, 52898.435 25/10/16,04:12:11,03,08,1, 11.9,1,1, 5.719, 10509.903, 466.060, 52898.445 25/10/16,04:12:11,04,08,1, 11.9,1,1, 5.719, 10509.936, 466.058, 52898.415 25/10/16,04:12:11,05,08,1, 11.9,1,1, 5.719, 10509.900, 466.049, 52898.377 25/10/16,04:12:11,06,08,1, 11.9,1,1, 5.719, 10509.889, 466.071, 52898.423 25/10/16,04:12:11,07,08,1, 11.9,1,1, 5.719, 10509.905, 466.074, 52898.414 25/10/16,04:12:11,08,08,1, 11.9,1,1, 5.719, 10509.891, 466.080, 52898.451 25/10/16,04:12:11,09,08,1, 11.9,1,1, 5.719, 10509.896, 466.060, 52898.476 25/10/16,04:12:11,10,08,1, 11.9,1,1, 5.719, 10509.879, 466.065, 52898.436 25/10/16,04:12:11,11,08,1, 11.9,1,1, 5.719, 10509.884, 466.046, 52898.359 25/10/16,04:12:11,12,08,1, 11.9,1,1, 5.719, 10509.898, 466.052, 52898.465 25/10/16,04:12:11,13,08,1, 11.9,1,1, 5.719, 10509.903, 466.071, 52898.380 25/10/16,04:12:11,14,08,1, 11.9,1,1, 5.719, 10509.900, 466.052, 52898.392 25/10/16,04:12:11,15,08,1, 11.9,1,1, 5.719, 10509.886, 466.046, 52898.443 25/10/16,04:12:11,16,08,1, 11.9,1,1, 5.719, 10509.905, 466.049, 52898.368 25/10/16,04:12:11,17,08,1, 11.9,1,1, 5.719, 10509.905, 466.065, 52898.393 25/10/16,04:12:11,18,08,1, 11.9,1,1, 5.719, 10509.914, 466.055, 52898.418 25/10/16,04:12:11,19,08,1, 11.9,1,1, 5.719, 10509.912, 466.040, 52898.338 25/10/16,04:12:12,00,08,1, 11.9,1,1, 5.719, 10509.903, 466.040, 52898.338 25/10/16,04:12:12,01,08,1, 11.9,1,1, 5.719, 10509.910, 466.049, 52898.391 25/10/16,04:12:12,02,08,1, 11.9,1,1, 5.719, 10509.903, 466.074, 52898.347 25/10/16,04:12:12,03,08,1, 11.9,1,1, 5.719, 10509.902, 466.088, 52898.393 25/10/16,04:12:12,04,08,1, 11.9,1,1, 5.719, 10509.889, 466.051, 52898.403 25/10/16,04:12:12,05,08,1, 11.9,1,1, 5.719, 10509.912, 466.041, 52898.410 25/10/16,04:12:12,06,08,1, 11.9,1,1, 5.719, 10509.917, 466.062, 52898.346 25/10/16,04:12:12,07,08,1, 11.9,1,1, 5.719, 10509.913, 466.063, 52898.460 25/10/16,04:12:12,08,08,1, 11.9,1,1, 5.719, 10509.904, 466.054, 52898.411 25/10/16,04:12:12,09,08,1, 11.9,1,1, 5.719, 10509.869, 466.076, 52898.459 25/10/16,04:12:12,10,08,1, 11.9,1,1, 5.719, 10509.901, 466.059, 52898.437 25/10/16,04:12:12,11,08,1, 11.9,1,1, 5.719, 10509.873, 466.053, 52898.433 25/10/16,04:12:12,12,08,1, 11.9,1,1, 5.719, 10509.894, 466.068, 52898.408 25/10/16,04:12:12,13,08,1, 11.9,1,1, 5.719, 10509.881, 466.072, 52898.420 25/10/16,04:12:12,14,08,1, 11.9,1,1, 5.719, 10509.897, 466.050, 52898.430 25/10/16,04:12:12,15,08,1, 11.9,1,1, 5.719, 10509.918, 466.055, 52898.383 25/10/16,04:12:12,16,08,1, 11.9,1,1, 5.719, 10509.917, 466.046, 52898.369 25/10/16,04:12:12,17,08,1, 11.9,1,1, 5.719, 10509.906, 466.058, 52898.401 25/10/16,04:12:12,18,08,1, 11.9,1,1, 5.719, 10509.897, 466.068, 52898.445 25/10/16,04:12:12,19,08,1, 11.9,1,1, 5.719, 10509.909, 466.063, 52898.412 25/10/16,04:12:13,00,08,1, 11.9,1,1, 5.718, 10509.903, 466.063, 52898.412 25/10/16,04:12:13,01,08,1, 11.9,1,1, 5.718, 10509.902, 466.069, 52898.428 25/10/16,04:12:13,02,08,1, 11.9,1,1, 5.718, 10509.915, 466.062, 52898.413 25/10/16,04:12:13,03,08,1, 11.9,1,1, 5.718, 10509.934, 466.072, 52898.498 25/10/16,04:12:13,04,08,1, 11.9,1,1, 5.718, 10509.889, 466.062, 52898.401 25/10/16,04:12:13,05,08,1, 11.9,1,1, 5.718, 10509.894, 466.074, 52898.477 25/10/16,04:12:13,06,08,1, 11.9,1,1, 5.718, 10509.901, 466.067, 52898.493 25/10/16,04:12:13,07,08,1, 11.9,1,1, 5.718, 10509.925, 466.053, 52898.461 25/10/16,04:12:13,08,08,1, 11.9,1,1, 5.718, 10509.924, 466.061, 52898.441 25/10/16,04:12:13,09,08,1, 11.9,1,1, 5.718, 10509.923, 466.057, 52898.457 25/10/16,04:12:13,10,08,1, 11.9,1,1, 5.718, 10509.907, 466.072, 52898.421 25/10/16,04:12:13,11,08,1, 11.9,1,1, 5.718, 10509.910, 466.054, 52898.331 25/10/16,04:12:13,12,08,1, 11.9,1,1, 5.718, 10509.910, 466.065, 52898.482 25/10/16,04:12:13,13,08,1, 11.9,1,1, 5.718, 10509.876, 466.069, 52898.446 25/10/16,04:12:13,14,08,1, 11.9,1,1, 5.718, 10509.921, 466.055, 52898.431 25/10/16,04:12:13,15,08,1, 11.9,1,1, 5.718, 10509.919, 466.067, 52898.409 25/10/16,04:12:13,16,08,1, 11.9,1,1, 5.718, 10509.915, 466.081, 52898.400 25/10/16,04:12:13,17,08,1, 11.9,1,1, 5.718, 10509.923, 466.049, 52898.455 25/10/16,04:12:13,18,08,1, 11.9,1,1, 5.718, 10509.934, 466.054, 52898.427 25/10/16,04:12:13,19,08,1, 11.9,1,1, 5.718, 10509.918, 466.066, 52898.402 25/10/16,04:12:14,00,08,1, 11.9,1,1, 5.719, 10509.912, 466.066, 52898.402 25/10/16,04:12:14,01,08,1, 11.9,1,1, 5.719, 10509.937, 466.075, 52898.471 25/10/16,04:12:14,02,08,1, 11.9,1,1, 5.719, 10509.927, 466.068, 52898.393 25/10/16,04:12:14,03,08,1, 11.9,1,1, 5.719, 10509.928, 466.054, 52898.407 25/10/16,04:12:14,04,08,1, 11.9,1,1, 5.719, 10509.928, 466.074, 52898.403 25/10/16,04:12:14,05,08,1, 11.9,1,1, 5.719, 10509.932, 466.079, 52898.358 25/10/16,04:12:14,06,08,1, 11.9,1,1, 5.719, 10509.924, 466.084, 52898.449 25/10/16,04:12:14,07,08,1, 11.9,1,1, 5.719, 10509.944, 466.079, 52898.439 25/10/16,04:12:14,08,08,1, 11.9,1,1, 5.719, 10509.935, 466.077, 52898.384 25/10/16,04:12:14,09,08,1, 11.9,1,1, 5.719, 10509.929, 466.058, 52898.451 25/10/16,04:12:14,10,08,1, 11.9,1,1, 5.719, 10509.957, 466.054, 52898.438 25/10/16,04:12:14,11,08,1, 11.9,1,1, 5.719, 10509.936, 466.073, 52898.397 25/10/16,04:12:14,12,08,1, 11.9,1,1, 5.719, 10509.944, 466.089, 52898.435 25/10/16,04:12:14,13,08,1, 11.9,1,1, 5.719, 10509.934, 466.083, 52898.515 25/10/16,04:12:14,14,08,1, 11.9,1,1, 5.719, 10509.951, 466.075, 52898.481 25/10/16,04:12:14,15,08,1, 11.9,1,1, 5.719, 10509.939, 466.058, 52898.437 25/10/16,04:12:14,16,08,1, 11.9,1,1, 5.719, 10509.930, 466.107, 52898.376 25/10/16,04:12:14,17,08,1, 11.9,1,1, 5.719, 10509.940, 466.086, 52898.457 25/10/16,04:12:14,18,08,1, 11.9,1,1, 5.719, 10509.939, 466.065, 52898.442 25/10/16,04:12:14,19,08,1, 11.9,1,1, 5.719, 10509.932, 466.079, 52898.405 25/10/16,04:12:15,00,08,1, 11.9,1,1, 5.719, 10509.928, 466.079, 52898.405 25/10/16,04:12:15,01,08,1, 11.9,1,1, 5.719, 10509.933, 466.052, 52898.378 25/10/16,04:12:15,02,08,1, 11.9,1,1, 5.719, 10509.956, 466.086, 52898.476 25/10/16,04:12:15,03,08,1, 11.9,1,1, 5.719, 10509.943, 466.081, 52898.462 25/10/16,04:12:15,04,08,1, 11.9,1,1, 5.719, 10509.946, 466.073, 52898.424 25/10/16,04:12:15,05,08,1, 11.9,1,1, 5.719, 10509.948, 466.074, 52898.410 25/10/16,04:12:15,06,08,1, 11.9,1,1, 5.719, 10509.950, 466.091, 52898.444 25/10/16,04:12:15,07,08,1, 11.9,1,1, 5.719, 10509.969, 466.069, 52898.427 25/10/16,04:12:15,08,08,1, 11.9,1,1, 5.719, 10509.937, 466.086, 52898.490 25/10/16,04:12:15,09,08,1, 11.9,1,1, 5.719, 10509.977, 466.093, 52898.422 25/10/16,04:12:15,10,08,1, 11.9,1,1, 5.719, 10509.957, 466.071, 52898.477 25/10/16,04:12:15,11,08,1, 11.9,1,1, 5.719, 10509.991, 466.072, 52898.445 25/10/16,04:12:15,12,08,1, 11.9,1,1, 5.719, 10509.954, 466.062, 52898.421 25/10/16,04:12:15,13,08,1, 11.9,1,1, 5.719, 10509.951, 466.065, 52898.458 25/10/16,04:12:15,14,08,1, 11.9,1,1, 5.719, 10509.992, 466.074, 52898.439 25/10/16,04:12:15,15,08,1, 11.9,1,1, 5.719, 10509.982, 466.065, 52898.457 25/10/16,04:12:15,16,08,1, 11.9,1,1, 5.719, 10509.968, 466.077, 52898.452 25/10/16,04:12:15,17,08,1, 11.9,1,1, 5.719, 10509.940, 466.057, 52898.432 25/10/16,04:12:15,18,08,1, 11.9,1,1, 5.719, 10509.954, 466.055, 52898.443 25/10/16,04:12:15,19,08,1, 11.9,1,1, 5.719, 10509.951, 466.044, 52898.421 25/10/16,04:12:16,00,08,1, 11.9,1,1, 5.716, 10509.945, 466.044, 52898.421 25/10/16,04:12:16,01,08,1, 11.9,1,1, 5.716, 10509.973, 466.054, 52898.445 25/10/16,04:12:16,02,08,1, 11.9,1,1, 5.716, 10509.946, 466.061, 52898.444 25/10/16,04:12:16,03,08,1, 11.9,1,1, 5.716, 10509.975, 466.037, 52898.400 25/10/16,04:12:16,04,08,1, 11.9,1,1, 5.716, 10509.972, 466.040, 52898.454 25/10/16,04:12:16,05,08,1, 11.9,1,1, 5.716, 10509.968, 466.067, 52898.402 25/10/16,04:12:16,06,08,1, 11.9,1,1, 5.716, 10509.955, 466.064, 52898.389 25/10/16,04:12:16,07,08,1, 11.9,1,1, 5.716, 10509.986, 466.038, 52898.482 25/10/16,04:12:16,08,08,1, 11.9,1,1, 5.716, 10509.941, 466.044, 52898.395 25/10/16,04:12:16,09,08,1, 11.9,1,1, 5.716, 10509.967, 466.047, 52898.482 25/10/16,04:12:16,10,08,1, 11.9,1,1, 5.716, 10509.975, 466.038, 52898.396 25/10/16,04:12:16,11,08,1, 11.9,1,1, 5.716, 10509.982, 466.061, 52898.409 25/10/16,04:12:16,12,08,1, 11.9,1,1, 5.716, 10509.966, 466.047, 52898.381 25/10/16,04:12:16,13,08,1, 11.9,1,1, 5.716, 10509.950, 466.026, 52898.420 25/10/16,04:12:16,14,08,1, 11.9,1,1, 5.716, 10509.955, 466.029, 52898.395 25/10/16,04:12:16,15,08,1, 11.9,1,1, 5.716, 10509.942, 466.037, 52898.467 25/10/16,04:12:16,16,08,1, 11.9,1,1, 5.716, 10509.968, 466.037, 52898.377 25/10/16,04:12:16,17,08,1, 11.9,1,1, 5.716, 10509.944, 466.011, 52898.422 25/10/16,04:12:16,18,08,1, 11.9,1,1, 5.716, 10509.942, 466.025, 52898.372 25/10/16,04:12:16,19,08,1, 11.9,1,1, 5.716, 10509.967, 466.019, 52898.420 25/10/16,04:12:17,00,08,1, 11.9,1,1, 5.718, 10509.962, 466.019, 52898.420 25/10/16,04:12:17,01,08,1, 11.9,1,1, 5.718, 10509.955, 466.005, 52898.459 25/10/16,04:12:17,02,08,1, 11.9,1,1, 5.718, 10509.969, 466.017, 52898.451 25/10/16,04:12:17,03,08,1, 11.9,1,1, 5.718, 10509.958, 466.020, 52898.418 25/10/16,04:12:17,04,08,1, 11.9,1,1, 5.718, 10509.947, 466.034, 52898.431 25/10/16,04:12:17,05,08,1, 11.9,1,1, 5.718, 10509.971, 466.013, 52898.383 25/10/16,04:12:17,06,08,1, 11.9,1,1, 5.718, 10509.965, 466.024, 52898.452 25/10/16,04:12:17,07,08,1, 11.9,1,1, 5.718, 10509.975, 466.037, 52898.433 25/10/16,04:12:17,08,08,1, 11.9,1,1, 5.718, 10509.956, 466.031, 52898.389 25/10/16,04:12:17,09,08,1, 11.9,1,1, 5.718, 10509.964, 466.015, 52898.415 25/10/16,04:12:17,10,08,1, 11.9,1,1, 5.718, 10509.971, 466.003, 52898.389 25/10/16,04:12:17,11,08,1, 11.9,1,1, 5.718, 10509.961, 466.018, 52898.395 25/10/16,04:12:17,12,08,1, 11.9,1,1, 5.718, 10510.004, 466.002, 52898.461 25/10/16,04:12:17,13,08,1, 11.9,1,1, 5.718, 10509.961, 465.997, 52898.403 25/10/16,04:12:17,14,08,1, 11.9,1,1, 5.718, 10509.956, 466.010, 52898.372 25/10/16,04:12:17,15,08,1, 11.9,1,1, 5.718, 10509.951, 466.002, 52898.411 25/10/16,04:12:17,16,08,1, 11.9,1,1, 5.718, 10509.949, 466.006, 52898.460 25/10/16,04:12:17,17,08,1, 11.9,1,1, 5.718, 10509.965, 466.030, 52898.482 25/10/16,04:12:17,18,08,1, 11.9,1,1, 5.718, 10509.985, 466.005, 52898.409 25/10/16,04:12:17,19,08,1, 11.9,1,1, 5.718, 10509.946, 465.996, 52898.366 25/10/16,04:12:18,00,08,1, 11.9,1,1, 5.714, 10509.945, 465.996, 52898.366 25/10/16,04:12:18,01,08,1, 11.9,1,1, 5.714, 10509.969, 465.987, 52898.376 25/10/16,04:12:18,02,08,1, 11.9,1,1, 5.714, 10509.943, 465.999, 52898.367 25/10/16,04:12:18,03,08,1, 11.9,1,1, 5.714, 10509.972, 465.995, 52898.465 25/10/16,04:12:18,04,08,1, 11.9,1,1, 5.714, 10509.967, 466.017, 52898.452 25/10/16,04:12:18,05,08,1, 11.9,1,1, 5.714, 10509.986, 465.989, 52898.456 25/10/16,04:12:18,06,08,1, 11.9,1,1, 5.714, 10509.955, 465.975, 52898.418 25/10/16,04:12:18,07,08,1, 11.9,1,1, 5.714, 10509.972, 465.968, 52898.447 25/10/16,04:12:18,08,08,1, 11.9,1,1, 5.714, 10509.982, 465.978, 52898.393 25/10/16,04:12:18,09,08,1, 11.9,1,1, 5.714, 10509.979, 465.981, 52898.444 25/10/16,04:12:18,10,08,1, 11.9,1,1, 5.714, 10509.991, 466.013, 52898.439 25/10/16,04:12:18,11,08,1, 11.9,1,1, 5.714, 10509.976, 465.982, 52898.383 25/10/16,04:12:18,12,08,1, 11.9,1,1, 5.714, 10509.965, 465.982, 52898.361 25/10/16,04:12:18,13,08,1, 11.9,1,1, 5.714, 10509.986, 465.978, 52898.421 25/10/16,04:12:18,14,08,1, 11.9,1,1, 5.714, 10509.972, 465.962, 52898.386 25/10/16,04:12:18,15,08,1, 11.9,1,1, 5.714, 10509.981, 465.948, 52898.425 25/10/16,04:12:18,16,08,1, 11.9,1,1, 5.714, 10509.972, 465.944, 52898.341 25/10/16,04:12:18,17,08,1, 11.9,1,1, 5.714, 10509.950, 465.942, 52898.453 25/10/16,04:12:18,18,08,1, 11.9,1,1, 5.714, 10509.964, 465.936, 52898.389 25/10/16,04:12:18,19,08,1, 11.9,1,1, 5.714, 10509.966, 465.952, 52898.421 25/10/16,04:12:19,00,08,1, 11.9,1,1, 5.718, 10509.962, 465.952, 52898.421 25/10/16,04:12:19,01,08,1, 11.9,1,1, 5.718, 10509.971, 465.942, 52898.406 25/10/16,04:12:19,02,08,1, 11.9,1,1, 5.718, 10509.972, 465.944, 52898.405 25/10/16,04:12:19,03,08,1, 11.9,1,1, 5.718, 10509.970, 465.965, 52898.379 25/10/16,04:12:19,04,08,1, 11.9,1,1, 5.718, 10509.970, 465.956, 52898.461 25/10/16,04:12:19,05,08,1, 11.9,1,1, 5.718, 10509.966, 465.964, 52898.449 25/10/16,04:12:19,06,08,1, 11.9,1,1, 5.718, 10509.962, 465.970, 52898.427 25/10/16,04:12:19,07,08,1, 11.9,1,1, 5.718, 10509.975, 465.946, 52898.394 25/10/16,04:12:19,08,08,1, 11.9,1,1, 5.718, 10509.967, 465.977, 52898.457 25/10/16,04:12:19,09,08,1, 11.9,1,1, 5.718, 10509.989, 465.973, 52898.447 25/10/16,04:12:19,10,08,1, 11.9,1,1, 5.718, 10509.948, 465.943, 52898.388 25/10/16,04:12:19,11,08,1, 11.9,1,1, 5.718, 10509.965, 465.926, 52898.382 25/10/16,04:12:19,12,08,1, 11.9,1,1, 5.718, 10509.969, 465.946, 52898.443 25/10/16,04:12:19,13,08,1, 11.9,1,1, 5.718, 10509.971, 465.944, 52898.394 25/10/16,04:12:19,14,08,1, 11.9,1,1, 5.718, 10509.969, 465.952, 52898.401 25/10/16,04:12:19,15,08,1, 11.9,1,1, 5.718, 10509.944, 465.959, 52898.424 25/10/16,04:12:19,16,08,1, 11.9,1,1, 5.718, 10509.960, 465.947, 52898.484 25/10/16,04:12:19,17,08,1, 11.9,1,1, 5.718, 10509.951, 465.918, 52898.389 25/10/16,04:12:19,18,08,1, 11.9,1,1, 5.718, 10509.974, 465.940, 52898.485 25/10/16,04:12:19,19,08,1, 11.9,1,1, 5.718, 10509.953, 465.936, 52898.453 25/10/16,04:12:20,00,08,1, 11.9,1,1, 5.716, 10509.945, 465.936, 52898.453 25/10/16,04:12:20,01,08,1, 11.9,1,1, 5.716, 10509.953, 465.945, 52898.443 25/10/16,04:12:20,02,08,1, 11.9,1,1, 5.716, 10509.960, 465.902, 52898.377 25/10/16,04:12:20,03,08,1, 11.9,1,1, 5.716, 10509.952, 465.930, 52898.368 25/10/16,04:12:20,04,08,1, 11.9,1,1, 5.716, 10509.972, 465.924, 52898.378 25/10/16,04:12:20,05,08,1, 11.9,1,1, 5.716, 10509.963, 465.890, 52898.452 25/10/16,04:12:20,06,08,1, 11.9,1,1, 5.716, 10509.946, 465.886, 52898.385 25/10/16,04:12:20,07,08,1, 11.9,1,1, 5.716, 10509.957, 465.924, 52898.464 25/10/16,04:12:20,08,08,1, 11.9,1,1, 5.716, 10509.944, 465.931, 52898.433 25/10/16,04:12:20,09,08,1, 11.9,1,1, 5.716, 10509.944, 465.926, 52898.458 25/10/16,04:12:20,10,08,1, 11.9,1,1, 5.716, 10509.962, 465.902, 52898.440 25/10/16,04:12:20,11,08,1, 11.9,1,1, 5.716, 10509.948, 465.912, 52898.388 25/10/16,04:12:20,12,08,1, 11.9,1,1, 5.716, 10509.936, 465.905, 52898.458 25/10/16,04:12:20,13,08,1, 11.9,1,1, 5.716, 10509.924, 465.896, 52898.425 25/10/16,04:12:20,14,08,1, 11.9,1,1, 5.716, 10509.952, 465.888, 52898.410 25/10/16,04:12:20,15,08,1, 11.9,1,1, 5.716, 10509.930, 465.905, 52898.458 25/10/16,04:12:20,16,08,1, 11.9,1,1, 5.716, 10509.935, 465.891, 52898.392 25/10/16,04:12:20,17,08,1, 11.9,1,1, 5.716, 10509.962, 465.892, 52898.476 25/10/16,04:12:20,18,08,1, 11.9,1,1, 5.716, 10509.934, 465.904, 52898.381 25/10/16,04:12:20,19,08,1, 11.9,1,1, 5.716, 10509.975, 465.892, 52898.465 25/10/16,04:12:21,00,08,1, 11.9,1,1, 5.718, 10509.970, 465.892, 52898.465 25/10/16,04:12:21,01,08,1, 11.9,1,1, 5.718, 10509.966, 465.878, 52898.346 25/10/16,04:12:21,02,08,1, 11.9,1,1, 5.718, 10509.965, 465.903, 52898.444 25/10/16,04:12:21,03,08,1, 11.9,1,1, 5.718, 10509.939, 465.867, 52898.463 25/10/16,04:12:21,04,08,1, 11.9,1,1, 5.718, 10509.948, 465.875, 52898.447 25/10/16,04:12:21,05,08,1, 11.9,1,1, 5.718, 10509.967, 465.853, 52898.403 25/10/16,04:12:21,06,08,1, 11.9,1,1, 5.718, 10509.953, 465.871, 52898.415 25/10/16,04:12:21,07,08,1, 11.9,1,1, 5.718, 10509.946, 465.847, 52898.409 25/10/16,04:12:21,08,08,1, 11.9,1,1, 5.718, 10509.945, 465.852, 52898.445 25/10/16,04:12:21,09,08,1, 11.9,1,1, 5.718, 10509.954, 465.879, 52898.498 25/10/16,04:12:21,10,08,1, 11.9,1,1, 5.718, 10509.946, 465.861, 52898.478 25/10/16,04:12:21,11,08,1, 11.9,1,1, 5.718, 10509.933, 465.839, 52898.436 25/10/16,04:12:21,12,08,1, 11.9,1,1, 5.718, 10509.932, 465.858, 52898.420 25/10/16,04:12:21,13,08,1, 11.9,1,1, 5.718, 10509.922, 465.841, 52898.474 25/10/16,04:12:21,14,08,1, 11.9,1,1, 5.718, 10509.917, 465.846, 52898.410 25/10/16,04:12:21,15,08,1, 11.9,1,1, 5.718, 10509.923, 465.861, 52898.415 25/10/16,04:12:21,16,08,1, 11.9,1,1, 5.718, 10509.929, 465.818, 52898.387 25/10/16,04:12:21,17,08,1, 11.9,1,1, 5.718, 10509.937, 465.856, 52898.409 25/10/16,04:12:21,18,08,1, 11.9,1,1, 5.718, 10509.917, 465.836, 52898.442 25/10/16,04:12:21,19,08,1, 11.9,1,1, 5.718, 10509.919, 465.825, 52898.413 25/10/16,04:12:22,00,08,1, 12.0,1,1, 5.716, 10509.912, 465.825, 52898.413 25/10/16,04:12:22,01,08,1, 12.0,1,1, 5.716, 10509.905, 465.822, 52898.463 25/10/16,04:12:22,02,08,1, 12.0,1,1, 5.716, 10509.911, 465.838, 52898.403 25/10/16,04:12:22,03,08,1, 12.0,1,1, 5.716, 10509.916, 465.835, 52898.479 25/10/16,04:12:22,04,08,1, 12.0,1,1, 5.716, 10509.960, 465.843, 52898.401 25/10/16,04:12:22,05,08,1, 12.0,1,1, 5.716, 10509.922, 465.856, 52898.454 25/10/16,04:12:22,06,08,1, 12.0,1,1, 5.716, 10509.912, 465.823, 52898.488 25/10/16,04:12:22,07,08,1, 12.0,1,1, 5.716, 10509.914, 465.807, 52898.373 25/10/16,04:12:22,08,08,1, 12.0,1,1, 5.716, 10509.920, 465.805, 52898.483 25/10/16,04:12:22,09,08,1, 12.0,1,1, 5.716, 10509.923, 465.810, 52898.453 25/10/16,04:12:22,10,08,1, 12.0,1,1, 5.716, 10509.916, 465.819, 52898.350 25/10/16,04:12:22,11,08,1, 12.0,1,1, 5.716, 10509.911, 465.819, 52898.439 25/10/16,04:12:22,12,08,1, 12.0,1,1, 5.716, 10509.905, 465.801, 52898.444 25/10/16,04:12:22,13,08,1, 12.0,1,1, 5.716, 10509.934, 465.798, 52898.454 25/10/16,04:12:22,14,08,1, 12.0,1,1, 5.716, 10509.910, 465.797, 52898.434 25/10/16,04:12:22,15,08,1, 12.0,1,1, 5.716, 10509.904, 465.787, 52898.401 25/10/16,04:12:22,16,08,1, 12.0,1,1, 5.716, 10509.923, 465.799, 52898.438 25/10/16,04:12:22,17,08,1, 12.0,1,1, 5.716, 10509.906, 465.806, 52898.437 25/10/16,04:12:22,18,08,1, 12.0,1,1, 5.716, 10509.899, 465.800, 52898.388 25/10/16,04:12:22,19,08,1, 12.0,1,1, 5.716, 10509.894, 465.770, 52898.401 25/10/16,04:12:23,00,08,1, 11.9,1,1, 5.720, 10509.887, 465.770, 52898.401 25/10/16,04:12:23,01,08,1, 11.9,1,1, 5.720, 10509.900, 465.806, 52898.376 25/10/16,04:12:23,02,08,1, 11.9,1,1, 5.720, 10509.925, 465.796, 52898.453 25/10/16,04:12:23,03,08,1, 11.9,1,1, 5.720, 10509.890, 465.796, 52898.397 25/10/16,04:12:23,04,08,1, 11.9,1,1, 5.720, 10509.922, 465.820, 52898.425 25/10/16,04:12:23,05,08,1, 11.9,1,1, 5.720, 10509.904, 465.798, 52898.453 25/10/16,04:12:23,06,08,1, 11.9,1,1, 5.720, 10509.906, 465.784, 52898.404 25/10/16,04:12:23,07,08,1, 11.9,1,1, 5.720, 10509.904, 465.819, 52898.481 25/10/16,04:12:23,08,08,1, 11.9,1,1, 5.720, 10509.906, 465.799, 52898.397 25/10/16,04:12:23,09,08,1, 11.9,1,1, 5.720, 10509.916, 465.800, 52898.406 25/10/16,04:12:23,10,08,1, 11.9,1,1, 5.720, 10509.911, 465.795, 52898.473 25/10/16,04:12:23,11,08,1, 11.9,1,1, 5.720, 10509.915, 465.800, 52898.414 25/10/16,04:12:23,12,08,1, 11.9,1,1, 5.720, 10509.888, 465.786, 52898.425 25/10/16,04:12:23,13,08,1, 11.9,1,1, 5.720, 10509.908, 465.804, 52898.439 25/10/16,04:12:23,14,08,1, 11.9,1,1, 5.720, 10509.886, 465.800, 52898.432 25/10/16,04:12:23,15,08,1, 11.9,1,1, 5.720, 10509.883, 465.794, 52898.462 25/10/16,04:12:23,16,08,1, 11.9,1,1, 5.720, 10509.859, 465.772, 52898.461 25/10/16,04:12:23,17,08,1, 11.9,1,1, 5.720, 10509.860, 465.808, 52898.412 25/10/16,04:12:23,18,08,1, 11.9,1,1, 5.720, 10509.858, 465.787, 52898.465 25/10/16,04:12:23,19,08,1, 11.9,1,1, 5.720, 10509.861, 465.783, 52898.451 25/10/16,04:12:24,00,08,1, 12.0,1,1, 5.715, 10509.853, 465.783, 52898.451 25/10/16,04:12:24,01,08,1, 12.0,1,1, 5.715, 10509.852, 465.774, 52898.508 25/10/16,04:12:24,02,08,1, 12.0,1,1, 5.715, 10509.854, 465.779, 52898.537 25/10/16,04:12:24,03,08,1, 12.0,1,1, 5.715, 10509.860, 465.771, 52898.501 25/10/16,04:12:24,04,08,1, 12.0,1,1, 5.715, 10509.869, 465.750, 52898.395 25/10/16,04:12:24,05,08,1, 12.0,1,1, 5.715, 10509.843, 465.748, 52898.502 25/10/16,04:12:24,06,08,1, 12.0,1,1, 5.715, 10509.861, 465.758, 52898.382 25/10/16,04:12:24,07,08,1, 12.0,1,1, 5.715, 10509.860, 465.805, 52898.426 25/10/16,04:12:24,08,08,1, 12.0,1,1, 5.715, 10509.870, 465.785, 52898.498 25/10/16,04:12:24,09,08,1, 12.0,1,1, 5.715, 10509.853, 465.772, 52898.507 25/10/16,04:12:24,10,08,1, 12.0,1,1, 5.715, 10509.848, 465.786, 52898.533 25/10/16,04:12:24,11,08,1, 12.0,1,1, 5.715, 10509.842, 465.776, 52898.512 25/10/16,04:12:24,12,08,1, 12.0,1,1, 5.715, 10509.839, 465.796, 52898.413 25/10/16,04:12:24,13,08,1, 12.0,1,1, 5.715, 10509.840, 465.783, 52898.482 25/10/16,04:12:24,14,08,1, 12.0,1,1, 5.715, 10509.836, 465.753, 52898.480 25/10/16,04:12:24,15,08,1, 12.0,1,1, 5.715, 10509.833, 465.765, 52898.434 25/10/16,04:12:24,16,08,1, 12.0,1,1, 5.715, 10509.816, 465.770, 52898.527 25/10/16,04:12:24,17,08,1, 12.0,1,1, 5.715, 10509.839, 465.760, 52898.457 25/10/16,04:12:24,18,08,1, 12.0,1,1, 5.715, 10509.836, 465.751, 52898.522 25/10/16,04:12:24,19,08,1, 12.0,1,1, 5.715, 10509.838, 465.729, 52898.535 25/10/16,04:12:25,00,08,1, 11.9,1,1, 5.720, 10509.837, 465.729, 52898.535 25/10/16,04:12:25,01,08,1, 11.9,1,1, 5.720, 10509.809, 465.733, 52898.414 25/10/16,04:12:25,02,08,1, 11.9,1,1, 5.720, 10509.785, 465.744, 52898.497 25/10/16,04:12:25,03,08,1, 11.9,1,1, 5.720, 10509.765, 465.731, 52898.510 25/10/16,04:12:25,04,08,1, 11.9,1,1, 5.720, 10509.790, 465.716, 52898.436 25/10/16,04:12:25,05,08,1, 11.9,1,1, 5.720, 10509.770, 465.702, 52898.460 25/10/16,04:12:25,06,08,1, 11.9,1,1, 5.720, 10509.788, 465.709, 52898.457 25/10/16,04:12:25,07,08,1, 11.9,1,1, 5.720, 10509.779, 465.717, 52898.468 25/10/16,04:12:25,08,08,1, 11.9,1,1, 5.720, 10509.818, 465.681, 52898.395 25/10/16,04:12:25,09,08,1, 11.9,1,1, 5.720, 10509.756, 465.711, 52898.470 25/10/16,04:12:25,10,08,1, 11.9,1,1, 5.720, 10509.846, 465.695, 52898.466 25/10/16,04:12:25,11,08,1, 11.9,1,1, 5.720, 10509.770, 465.728, 52898.442 25/10/16,04:12:25,12,08,1, 11.9,1,1, 5.720, 10509.772, 465.730, 52898.469 25/10/16,04:12:25,13,08,1, 11.9,1,1, 5.720, 10509.792, 465.722, 52898.461 25/10/16,04:12:25,14,08,1, 11.9,1,1, 5.720, 10509.779, 465.722, 52898.543 25/10/16,04:12:25,15,08,1, 11.9,1,1, 5.720, 10509.785, 465.725, 52898.464 25/10/16,04:12:25,16,08,1, 11.9,1,1, 5.720, 10509.795, 465.714, 52898.462 25/10/16,04:12:25,17,08,1, 11.9,1,1, 5.720, 10509.808, 465.732, 52898.481 25/10/16,04:12:25,18,08,1, 11.9,1,1, 5.720, 10509.803, 465.712, 52898.441 25/10/16,04:12:25,19,08,1, 11.9,1,1, 5.720, 10509.756, 465.714, 52898.504 25/10/16,04:12:26,00,09,1, 11.9,1,1, 5.723, 10509.753, 465.714, 52898.504 25/10/16,04:12:26,01,09,1, 11.9,1,1, 5.723, 10509.754, 465.711, 52898.571 25/10/16,04:12:26,02,09,1, 11.9,1,1, 5.723, 10509.764, 465.722, 52898.577 25/10/16,04:12:26,03,09,1, 11.9,1,1, 5.723, 10509.765, 465.723, 52898.529 25/10/16,04:12:26,04,09,1, 11.9,1,1, 5.723, 10509.747, 465.702, 52898.516 25/10/16,04:12:26,05,09,1, 11.9,1,1, 5.723, 10509.747, 465.671, 52898.472 25/10/16,04:12:26,06,09,1, 11.9,1,1, 5.723, 10509.742, 465.692, 52898.500 25/10/16,04:12:26,07,09,1, 11.9,1,1, 5.723, 10509.783, 465.686, 52898.496 25/10/16,04:12:26,08,09,1, 11.9,1,1, 5.723, 10509.746, 465.682, 52898.455 25/10/16,04:12:26,09,09,1, 11.9,1,1, 5.723, 10509.746, 465.695, 52898.471 25/10/16,04:12:26,10,09,1, 11.9,1,1, 5.723, 10509.763, 465.713, 52898.510 25/10/16,04:12:26,11,09,1, 11.9,1,1, 5.723, 10509.753, 465.688, 52898.483 25/10/16,04:12:26,12,09,1, 11.9,1,1, 5.723, 10509.743, 465.700, 52898.510 25/10/16,04:12:26,13,09,1, 11.9,1,1, 5.723, 10509.719, 465.690, 52898.490 25/10/16,04:12:26,14,09,1, 11.9,1,1, 5.723, 10509.713, 465.692, 52898.534 25/10/16,04:12:26,15,09,1, 11.9,1,1, 5.723, 10509.686, 465.671, 52898.510 25/10/16,04:12:26,16,09,1, 11.9,1,1, 5.723, 10509.703, 465.680, 52898.489 25/10/16,04:12:26,17,09,1, 11.9,1,1, 5.723, 10509.729, 465.662, 52898.537 25/10/16,04:12:26,18,09,1, 11.9,1,1, 5.723, 10509.694, 465.678, 52898.476 25/10/16,04:12:26,19,09,1, 11.9,1,1, 5.723, 10509.696, 465.658, 52898.476 25/10/16,04:12:27,00,09,1, 12.0,1,1, 5.718, 10509.695, 465.658, 52898.476 25/10/16,04:12:27,01,09,1, 12.0,1,1, 5.718, 10509.685, 465.674, 52898.470 25/10/16,04:12:27,02,09,1, 12.0,1,1, 5.718, 10509.683, 465.651, 52898.562 25/10/16,04:12:27,03,09,1, 12.0,1,1, 5.718, 10509.670, 465.683, 52898.509 25/10/16,04:12:27,04,09,1, 12.0,1,1, 5.718, 10509.693, 465.679, 52898.514 25/10/16,04:12:27,05,09,1, 12.0,1,1, 5.718, 10509.687, 465.636, 52898.470 25/10/16,04:12:27,06,09,1, 12.0,1,1, 5.718, 10509.667, 465.663, 52898.550 25/10/16,04:12:27,07,09,1, 12.0,1,1, 5.718, 10509.672, 465.657, 52898.503 25/10/16,04:12:27,08,09,1, 12.0,1,1, 5.718, 10509.650, 465.651, 52898.471 25/10/16,04:12:27,09,09,1, 12.0,1,1, 5.718, 10509.662, 465.675, 52898.562 25/10/16,04:12:27,10,09,1, 12.0,1,1, 5.718, 10509.652, 465.629, 52898.480 25/10/16,04:12:27,11,09,1, 12.0,1,1, 5.718, 10509.645, 465.653, 52898.586 25/10/16,04:12:27,12,09,1, 12.0,1,1, 5.718, 10509.659, 465.647, 52898.576 25/10/16,04:12:27,13,09,1, 12.0,1,1, 5.718, 10509.656, 465.659, 52898.454 25/10/16,04:12:27,14,09,1, 12.0,1,1, 5.718, 10509.657, 465.657, 52898.508 25/10/16,04:12:27,15,09,1, 12.0,1,1, 5.718, 10509.670, 465.661, 52898.527 25/10/16,04:12:27,16,09,1, 12.0,1,1, 5.718, 10509.663, 465.648, 52898.546 25/10/16,04:12:27,17,09,1, 12.0,1,1, 5.718, 10509.655, 465.657, 52898.521 25/10/16,04:12:27,18,09,1, 12.0,1,1, 5.718, 10509.650, 465.649, 52898.487 25/10/16,04:12:27,19,09,1, 12.0,1,1, 5.718, 10509.644, 465.660, 52898.539 25/10/16,04:12:28,00,09,1, 11.9,1,1, 5.718, 10509.636, 465.660, 52898.539 25/10/16,04:12:28,01,09,1, 11.9,1,1, 5.718, 10509.641, 465.653, 52898.527 25/10/16,04:12:28,02,09,1, 11.9,1,1, 5.718, 10509.644, 465.663, 52898.529 25/10/16,04:12:28,03,09,1, 11.9,1,1, 5.718, 10509.659, 465.663, 52898.503 25/10/16,04:12:28,04,09,1, 11.9,1,1, 5.718, 10509.638, 465.656, 52898.518 25/10/16,04:12:28,05,09,1, 11.9,1,1, 5.718, 10509.643, 465.646, 52898.500 25/10/16,04:12:28,06,09,1, 11.9,1,1, 5.718, 10509.631, 465.661, 52898.472 25/10/16,04:12:28,07,09,1, 11.9,1,1, 5.718, 10509.656, 465.663, 52898.566 25/10/16,04:12:28,08,09,1, 11.9,1,1, 5.718, 10509.650, 465.654, 52898.531 25/10/16,04:12:28,09,09,1, 11.9,1,1, 5.718, 10509.640, 465.657, 52898.508 25/10/16,04:12:28,10,09,1, 11.9,1,1, 5.718, 10509.610, 465.686, 52898.551 25/10/16,04:12:28,11,09,1, 11.9,1,1, 5.718, 10509.648, 465.663, 52898.500 25/10/16,04:12:28,12,09,1, 11.9,1,1, 5.718, 10509.635, 465.657, 52898.519 25/10/16,04:12:28,13,09,1, 11.9,1,1, 5.718, 10509.645, 465.634, 52898.586 25/10/16,04:12:28,14,09,1, 11.9,1,1, 5.718, 10509.601, 465.639, 52898.514 25/10/16,04:12:28,15,09,1, 11.9,1,1, 5.718, 10509.618, 465.659, 52898.500 25/10/16,04:12:28,16,09,1, 11.9,1,1, 5.718, 10509.630, 465.675, 52898.596 25/10/16,04:12:28,17,09,1, 11.9,1,1, 5.718, 10509.617, 465.645, 52898.560 25/10/16,04:12:28,18,09,1, 11.9,1,1, 5.718, 10509.580, 465.630, 52898.486 25/10/16,04:12:28,19,09,1, 11.9,1,1, 5.718, 10509.620, 465.638, 52898.488 25/10/16,04:12:29,00,09,1, 12.0,1,1, 5.716, 10509.620, 465.638, 52898.488 25/10/16,04:12:29,01,09,1, 12.0,1,1, 5.716, 10509.603, 465.648, 52898.564 25/10/16,04:12:29,02,09,1, 12.0,1,1, 5.716, 10509.587, 465.657, 52898.538 25/10/16,04:12:29,03,09,1, 12.0,1,1, 5.716, 10509.595, 465.643, 52898.544 25/10/16,04:12:29,04,09,1, 12.0,1,1, 5.716, 10509.566, 465.634, 52898.561 25/10/16,04:12:29,05,09,1, 12.0,1,1, 5.716, 10509.563, 465.644, 52898.544 25/10/16,04:12:29,06,09,1, 12.0,1,1, 5.716, 10509.576, 465.658, 52898.560 25/10/16,04:12:29,07,09,1, 12.0,1,1, 5.716, 10509.552, 465.629, 52898.575 25/10/16,04:12:29,08,09,1, 12.0,1,1, 5.716, 10509.564, 465.647, 52898.535 25/10/16,04:12:29,09,09,1, 12.0,1,1, 5.716, 10509.563, 465.668, 52898.571 25/10/16,04:12:29,10,09,1, 12.0,1,1, 5.716, 10509.577, 465.642, 52898.544 25/10/16,04:12:29,11,09,1, 12.0,1,1, 5.716, 10509.558, 465.637, 52898.468 25/10/16,04:12:29,12,09,1, 12.0,1,1, 5.716, 10509.583, 465.662, 52898.528 25/10/16,04:12:29,13,09,1, 12.0,1,1, 5.716, 10509.569, 465.672, 52898.530 25/10/16,04:12:29,14,09,1, 12.0,1,1, 5.716, 10509.561, 465.670, 52898.574 25/10/16,04:12:29,15,09,1, 12.0,1,1, 5.716, 10509.568, 465.666, 52898.593 25/10/16,04:12:29,16,09,1, 12.0,1,1, 5.716, 10509.565, 465.690, 52898.573 25/10/16,04:12:29,17,09,1, 12.0,1,1, 5.716, 10509.555, 465.655, 52898.557 25/10/16,04:12:29,18,09,1, 12.0,1,1, 5.716, 10509.566, 465.660, 52898.530 25/10/16,04:12:29,19,09,1, 12.0,1,1, 5.716, 10509.561, 465.649, 52898.508 25/10/16,04:12:30,00,09,1, 11.9,1,1, 5.716, 10509.553, 465.649, 52898.508 25/10/16,04:12:30,01,09,1, 11.9,1,1, 5.716, 10509.542, 465.681, 52898.533 25/10/16,04:12:30,02,09,1, 11.9,1,1, 5.716, 10509.552, 465.690, 52898.550 25/10/16,04:12:30,03,09,1, 11.9,1,1, 5.716, 10509.531, 465.670, 52898.534 25/10/16,04:12:30,04,09,1, 11.9,1,1, 5.716, 10509.527, 465.687, 52898.491 25/10/16,04:12:30,05,09,1, 11.9,1,1, 5.716, 10509.547, 465.668, 52898.573 25/10/16,04:12:30,06,09,1, 11.9,1,1, 5.716, 10509.534, 465.660, 52898.520 25/10/16,04:12:30,07,09,1, 11.9,1,1, 5.716, 10509.525, 465.635, 52898.555 25/10/16,04:12:30,08,09,1, 11.9,1,1, 5.716, 10509.514, 465.660, 52898.554 25/10/16,04:12:30,09,09,1, 11.9,1,1, 5.716, 10509.519, 465.649, 52898.541 25/10/16,04:12:30,10,09,1, 11.9,1,1, 5.716, 10509.505, 465.635, 52898.517 25/10/16,04:12:30,11,09,1, 11.9,1,1, 5.716, 10509.499, 465.611, 52898.527 25/10/16,04:12:30,12,09,1, 11.9,1,1, 5.716, 10509.495, 465.640, 52898.610 25/10/16,04:12:30,13,09,1, 11.9,1,1, 5.716, 10509.497, 465.618, 52898.513 25/10/16,04:12:30,14,09,1, 11.9,1,1, 5.716, 10509.485, 465.640, 52898.553 25/10/16,04:12:30,15,09,1, 11.9,1,1, 5.716, 10509.482, 465.618, 52898.588 25/10/16,04:12:30,16,09,1, 11.9,1,1, 5.716, 10509.461, 465.627, 52898.541 25/10/16,04:12:30,17,09,1, 11.9,1,1, 5.716, 10509.483, 465.648, 52898.576 25/10/16,04:12:30,18,09,1, 11.9,1,1, 5.716, 10509.467, 465.634, 52898.555 25/10/16,04:12:30,19,09,1, 11.9,1,1, 5.716, 10509.472, 465.644, 52898.567 25/10/16,04:12:31,00,08,1, 11.9,1,1, 5.717, 10509.470, 465.644, 52898.567 25/10/16,04:12:31,01,08,1, 11.9,1,1, 5.717, 10509.469, 465.643, 52898.510 25/10/16,04:12:31,02,08,1, 11.9,1,1, 5.717, 10509.504, 465.657, 52898.561 25/10/16,04:12:31,03,08,1, 11.9,1,1, 5.717, 10509.494, 465.673, 52898.566 25/10/16,04:12:31,04,08,1, 11.9,1,1, 5.717, 10509.475, 465.667, 52898.593 25/10/16,04:12:31,05,08,1, 11.9,1,1, 5.717, 10509.482, 465.661, 52898.619 25/10/16,04:12:31,06,08,1, 11.9,1,1, 5.717, 10509.461, 465.648, 52898.534 25/10/16,04:12:31,07,08,1, 11.9,1,1, 5.717, 10509.479, 465.644, 52898.609 25/10/16,04:12:31,08,08,1, 11.9,1,1, 5.717, 10509.489, 465.647, 52898.612 25/10/16,04:12:31,09,08,1, 11.9,1,1, 5.717, 10509.450, 465.662, 52898.592 25/10/16,04:12:31,10,08,1, 11.9,1,1, 5.717, 10509.451, 465.645, 52898.585 25/10/16,04:12:31,11,08,1, 11.9,1,1, 5.717, 10509.452, 465.658, 52898.618 25/10/16,04:12:31,12,08,1, 11.9,1,1, 5.717, 10509.457, 465.653, 52898.537 25/10/16,04:12:31,13,08,1, 11.9,1,1, 5.717, 10509.471, 465.650, 52898.562 25/10/16,04:12:31,14,08,1, 11.9,1,1, 5.717, 10509.485, 465.654, 52898.572 25/10/16,04:12:31,15,08,1, 11.9,1,1, 5.717, 10509.499, 465.654, 52898.573 25/10/16,04:12:31,16,08,1, 11.9,1,1, 5.717, 10509.468, 465.678, 52898.599 25/10/16,04:12:31,17,08,1, 11.9,1,1, 5.717, 10509.458, 465.667, 52898.597 25/10/16,04:12:31,18,08,1, 11.9,1,1, 5.717, 10509.473, 465.657, 52898.592 25/10/16,04:12:31,19,08,1, 11.9,1,1, 5.717, 10509.445, 465.675, 52898.603 25/10/16,04:12:32,00,07,1, 11.9,1,1, 5.717, 10509.444, 465.675, 52898.603 25/10/16,04:12:32,01,07,1, 11.9,1,1, 5.717, 10509.466, 465.649, 52898.511 25/10/16,04:12:32,02,07,1, 11.9,1,1, 5.717, 10509.466, 465.667, 52898.627 25/10/16,04:12:32,03,07,1, 11.9,1,1, 5.717, 10509.464, 465.652, 52898.533 25/10/16,04:12:32,04,07,1, 11.9,1,1, 5.717, 10509.470, 465.650, 52898.535 25/10/16,04:12:32,05,07,1, 11.9,1,1, 5.717, 10509.471, 465.631, 52898.528 25/10/16,04:12:32,06,07,1, 11.9,1,1, 5.717, 10509.443, 465.649, 52898.524 25/10/16,04:12:32,07,07,1, 11.9,1,1, 5.717, 10509.464, 465.656, 52898.509 25/10/16,04:12:32,08,07,1, 11.9,1,1, 5.717, 10509.450, 465.661, 52898.503 25/10/16,04:12:32,09,07,1, 11.9,1,1, 5.717, 10509.445, 465.658, 52898.606 25/10/16,04:12:32,10,07,1, 11.9,1,1, 5.717, 10509.444, 465.658, 52898.599 25/10/16,04:12:32,11,07,1, 11.9,1,1, 5.717, 10509.464, 465.659, 52898.554 25/10/16,04:12:32,12,07,1, 11.9,1,1, 5.717, 10509.454, 465.630, 52898.582 25/10/16,04:12:32,13,07,1, 11.9,1,1, 5.717, 10509.459, 465.631, 52898.542 25/10/16,04:12:32,14,07,1, 11.9,1,1, 5.717, 10509.448, 465.644, 52898.564 25/10/16,04:12:32,15,07,1, 11.9,1,1, 5.717, 10509.461, 465.646, 52898.572 25/10/16,04:12:32,16,07,1, 11.9,1,1, 5.717, 10509.475, 465.641, 52898.598 25/10/16,04:12:32,17,07,1, 11.9,1,1, 5.717, 10509.460, 465.643, 52898.588 25/10/16,04:12:32,18,07,1, 11.9,1,1, 5.717, 10509.448, 465.657, 52898.574 25/10/16,04:12:32,19,07,1, 11.9,1,1, 5.717, 10509.435, 465.640, 52898.602 25/10/16,04:12:33,00,08,1, 11.9,1,1, 5.715, 10509.428, 465.640, 52898.602 25/10/16,04:12:33,01,08,1, 11.9,1,1, 5.715, 10509.445, 465.660, 52898.602 25/10/16,04:12:33,02,08,1, 11.9,1,1, 5.715, 10509.454, 465.669, 52898.544 25/10/16,04:12:33,03,08,1, 11.9,1,1, 5.715, 10509.461, 465.675, 52898.590 25/10/16,04:12:33,04,08,1, 11.9,1,1, 5.715, 10509.450, 465.670, 52898.622 25/10/16,04:12:33,05,08,1, 11.9,1,1, 5.715, 10509.444, 465.665, 52898.551 25/10/16,04:12:33,06,08,1, 11.9,1,1, 5.715, 10509.440, 465.675, 52898.568 25/10/16,04:12:33,07,08,1, 11.9,1,1, 5.715, 10509.418, 465.706, 52898.790 25/10/16,04:12:33,08,08,1, 11.9,1,1, 5.715, 10509.477, 465.675, 52898.526 25/10/16,04:12:33,09,08,1, 11.9,1,1, 5.715, 10509.443, 465.668, 52898.561 25/10/16,04:12:33,10,08,1, 11.9,1,1, 5.715, 10509.447, 465.675, 52898.559 25/10/16,04:12:33,11,08,1, 11.9,1,1, 5.715, 10509.446, 465.658, 52898.592 25/10/16,04:12:33,12,08,1, 11.9,1,1, 5.715, 10509.431, 465.654, 52898.576 25/10/16,04:12:33,13,08,1, 11.9,1,1, 5.715, 10509.432, 465.699, 52898.586 25/10/16,04:12:33,14,08,1, 11.9,1,1, 5.715, 10509.432, 465.689, 52898.537 25/10/16,04:12:33,15,08,1, 11.9,1,1, 5.715, 10509.422, 465.676, 52898.544 25/10/16,04:12:33,16,08,1, 11.9,1,1, 5.715, 10509.419, 465.690, 52898.621 25/10/16,04:12:33,17,08,1, 11.9,1,1, 5.715, 10509.430, 465.667, 52898.565 25/10/16,04:12:33,18,08,1, 11.9,1,1, 5.715, 10509.417, 465.677, 52898.553 25/10/16,04:12:33,19,08,1, 11.9,1,1, 5.715, 10509.415, 465.645, 52898.587 25/10/16,04:12:34,00,08,1, 11.8,1,1, 5.719, 10509.411, 465.645, 52898.587 25/10/16,04:12:34,01,08,1, 11.8,1,1, 5.719, 10509.420, 465.684, 52898.563 25/10/16,04:12:34,02,08,1, 11.8,1,1, 5.719, 10509.419, 465.678, 52898.603 25/10/16,04:12:34,03,08,1, 11.8,1,1, 5.719, 10509.405, 465.673, 52898.565 25/10/16,04:12:34,04,08,1, 11.8,1,1, 5.719, 10509.415, 465.683, 52898.647 25/10/16,04:12:34,05,08,1, 11.8,1,1, 5.719, 10509.400, 465.706, 52898.570 25/10/16,04:12:34,06,08,1, 11.8,1,1, 5.719, 10509.408, 465.691, 52898.496 25/10/16,04:12:34,07,08,1, 11.8,1,1, 5.719, 10509.403, 465.704, 52898.607 25/10/16,04:12:34,08,08,1, 11.8,1,1, 5.719, 10509.417, 465.692, 52898.578 25/10/16,04:12:34,09,08,1, 11.8,1,1, 5.719, 10509.399, 465.699, 52898.562 25/10/16,04:12:34,10,08,1, 11.8,1,1, 5.719, 10509.423, 465.711, 52898.629 25/10/16,04:12:34,11,08,1, 11.8,1,1, 5.719, 10509.418, 465.681, 52898.600 25/10/16,04:12:34,12,08,1, 11.8,1,1, 5.719, 10509.399, 465.687, 52898.613 25/10/16,04:12:34,13,08,1, 11.8,1,1, 5.719, 10509.420, 465.686, 52898.550 25/10/16,04:12:34,14,08,1, 11.8,1,1, 5.719, 10509.400, 465.702, 52898.568 25/10/16,04:12:34,15,08,1, 11.8,1,1, 5.719, 10509.429, 465.695, 52898.583 25/10/16,04:12:34,16,08,1, 11.8,1,1, 5.719, 10509.407, 465.709, 52898.588 25/10/16,04:12:34,17,08,1, 11.8,1,1, 5.719, 10509.428, 465.703, 52898.573 25/10/16,04:12:34,18,08,1, 11.8,1,1, 5.719, 10509.422, 465.731, 52898.571 25/10/16,04:12:34,19,08,1, 11.8,1,1, 5.719, 10509.401, 465.719, 52898.629 25/10/16,04:12:35,00,08,1, 11.9,1,1, 5.720, 10509.394, 465.719, 52898.629 25/10/16,04:12:35,01,08,1, 11.9,1,1, 5.720, 10509.412, 465.727, 52898.622 25/10/16,04:12:35,02,08,1, 11.9,1,1, 5.720, 10509.392, 465.694, 52898.595 25/10/16,04:12:35,03,08,1, 11.9,1,1, 5.720, 10509.409, 465.708, 52898.580 25/10/16,04:12:35,04,08,1, 11.9,1,1, 5.720, 10509.382, 465.732, 52898.542 25/10/16,04:12:35,05,08,1, 11.9,1,1, 5.720, 10509.369, 465.708, 52898.562 25/10/16,04:12:35,06,08,1, 11.9,1,1, 5.720, 10509.382, 465.727, 52898.575 25/10/16,04:12:35,07,08,1, 11.9,1,1, 5.720, 10509.363, 465.737, 52898.590 25/10/16,04:12:35,08,08,1, 11.9,1,1, 5.720, 10509.384, 465.735, 52898.616 25/10/16,04:12:35,09,08,1, 11.9,1,1, 5.720, 10509.381, 465.751, 52898.614 25/10/16,04:12:35,10,08,1, 11.9,1,1, 5.720, 10509.366, 465.738, 52898.587 25/10/16,04:12:35,11,08,1, 11.9,1,1, 5.720, 10509.364, 465.761, 52898.548 25/10/16,04:12:35,12,08,1, 11.9,1,1, 5.720, 10509.346, 465.770, 52898.630 25/10/16,04:12:35,13,08,1, 11.9,1,1, 5.720, 10509.378, 465.782, 52898.629 25/10/16,04:12:35,14,08,1, 11.9,1,1, 5.720, 10509.380, 465.770, 52898.680 25/10/16,04:12:35,15,08,1, 11.9,1,1, 5.720, 10509.379, 465.772, 52898.625 25/10/16,04:12:35,16,08,1, 11.9,1,1, 5.720, 10509.385, 465.775, 52898.607 25/10/16,04:12:35,17,08,1, 11.9,1,1, 5.720, 10509.392, 465.772, 52898.580 25/10/16,04:12:35,18,08,1, 11.9,1,1, 5.720, 10509.393, 465.771, 52898.645 25/10/16,04:12:35,19,08,1, 11.9,1,1, 5.720, 10509.415, 465.808, 52898.653 25/10/16,04:12:36,00,08,1, 11.9,1,1, 5.719, 10509.411, 465.808, 52898.653 25/10/16,04:12:36,01,08,1, 11.9,1,1, 5.719, 10509.418, 465.781, 52898.593 25/10/16,04:12:36,02,08,1, 11.9,1,1, 5.719, 10509.409, 465.819, 52898.602 25/10/16,04:12:36,03,08,1, 11.9,1,1, 5.719, 10509.395, 465.825, 52898.616 25/10/16,04:12:36,04,08,1, 11.9,1,1, 5.719, 10509.391, 465.832, 52898.676 25/10/16,04:12:36,05,08,1, 11.9,1,1, 5.719, 10509.402, 465.833, 52898.667 25/10/16,04:12:36,06,08,1, 11.9,1,1, 5.719, 10509.420, 465.816, 52898.638 25/10/16,04:12:36,07,08,1, 11.9,1,1, 5.719, 10509.394, 465.829, 52898.613 25/10/16,04:12:36,08,08,1, 11.9,1,1, 5.719, 10509.406, 465.818, 52898.618 25/10/16,04:12:36,09,08,1, 11.9,1,1, 5.719, 10509.372, 465.828, 52898.599 25/10/16,04:12:36,10,08,1, 11.9,1,1, 5.719, 10509.393, 465.804, 52898.584 25/10/16,04:12:36,11,08,1, 11.9,1,1, 5.719, 10509.392, 465.811, 52898.597 25/10/16,04:12:36,12,08,1, 11.9,1,1, 5.719, 10509.364, 465.825, 52898.674 25/10/16,04:12:36,13,08,1, 11.9,1,1, 5.719, 10509.356, 465.811, 52898.660 25/10/16,04:12:36,14,08,1, 11.9,1,1, 5.719, 10509.355, 465.816, 52898.631 25/10/16,04:12:36,15,08,1, 11.9,1,1, 5.719, 10509.340, 465.799, 52898.545 25/10/16,04:12:36,16,08,1, 11.9,1,1, 5.719, 10509.355, 465.828, 52898.649 25/10/16,04:12:36,17,08,1, 11.9,1,1, 5.719, 10509.350, 465.832, 52898.628 25/10/16,04:12:36,18,08,1, 11.9,1,1, 5.719, 10509.345, 465.812, 52898.578 25/10/16,04:12:36,19,08,1, 11.9,1,1, 5.719, 10509.343, 465.838, 52898.682 25/10/16,04:12:37,00,08,1, 11.8,1,1, 5.717, 10509.336, 465.838, 52898.682 25/10/16,04:12:37,01,08,1, 11.8,1,1, 5.717, 10509.355, 465.832, 52898.632 25/10/16,04:12:37,02,08,1, 11.8,1,1, 5.717, 10509.380, 465.844, 52898.638 25/10/16,04:12:37,03,08,1, 11.8,1,1, 5.717, 10509.364, 465.847, 52898.633 25/10/16,04:12:37,04,08,1, 11.8,1,1, 5.717, 10509.361, 465.856, 52898.678 25/10/16,04:12:37,05,08,1, 11.8,1,1, 5.717, 10509.407, 465.871, 52898.689 25/10/16,04:12:37,06,08,1, 11.8,1,1, 5.717, 10509.375, 465.849, 52898.623 25/10/16,04:12:37,07,08,1, 11.8,1,1, 5.717, 10509.363, 465.869, 52898.687 25/10/16,04:12:37,08,08,1, 11.8,1,1, 5.717, 10509.364, 465.869, 52898.628 25/10/16,04:12:37,09,08,1, 11.8,1,1, 5.717, 10509.391, 465.867, 52898.684 25/10/16,04:12:37,10,08,1, 11.8,1,1, 5.717, 10509.392, 465.894, 52898.644 25/10/16,04:12:37,11,08,1, 11.8,1,1, 5.717, 10509.398, 465.898, 52898.672 25/10/16,04:12:37,12,08,1, 11.8,1,1, 5.717, 10509.392, 465.865, 52898.622 25/10/16,04:12:37,13,08,1, 11.8,1,1, 5.717, 10509.370, 465.878, 52898.736 25/10/16,04:12:37,14,08,1, 11.8,1,1, 5.717, 10509.350, 465.892, 52898.704 25/10/16,04:12:37,15,08,1, 11.8,1,1, 5.717, 10509.349, 465.898, 52898.622 25/10/16,04:12:37,16,08,1, 11.8,1,1, 5.717, 10509.367, 465.893, 52898.658 25/10/16,04:12:37,17,08,1, 11.8,1,1, 5.717, 10509.374, 465.885, 52898.561 25/10/16,04:12:37,18,08,1, 11.8,1,1, 5.717, 10509.352, 465.879, 52898.699 25/10/16,04:12:37,19,08,1, 11.8,1,1, 5.717, 10509.351, 465.880, 52898.712 25/10/16,04:12:38,00,08,1, 12.0,1,1, 5.713, 10509.344, 465.880, 52898.712 25/10/16,04:12:38,01,08,1, 12.0,1,1, 5.713, 10509.342, 465.871, 52898.638 25/10/16,04:12:38,02,08,1, 12.0,1,1, 5.713, 10509.362, 465.886, 52898.663 25/10/16,04:12:38,03,08,1, 12.0,1,1, 5.713, 10509.337, 465.866, 52898.651 25/10/16,04:12:38,04,08,1, 12.0,1,1, 5.713, 10509.343, 465.903, 52898.686 25/10/16,04:12:38,05,08,1, 12.0,1,1, 5.713, 10509.360, 465.894, 52898.622 25/10/16,04:12:38,06,08,1, 12.0,1,1, 5.713, 10509.382, 465.906, 52898.653 25/10/16,04:12:38,07,08,1, 12.0,1,1, 5.713, 10509.362, 465.896, 52898.654 25/10/16,04:12:38,08,08,1, 12.0,1,1, 5.713, 10509.362, 465.905, 52898.673 25/10/16,04:12:38,09,08,1, 12.0,1,1, 5.713, 10509.374, 465.905, 52898.642 25/10/16,04:12:38,10,08,1, 12.0,1,1, 5.713, 10509.371, 465.922, 52898.690 25/10/16,04:12:38,11,08,1, 12.0,1,1, 5.713, 10509.350, 465.925, 52898.678 25/10/16,04:12:38,12,08,1, 12.0,1,1, 5.713, 10509.371, 465.877, 52898.704 25/10/16,04:12:38,13,08,1, 12.0,1,1, 5.713, 10509.360, 465.905, 52898.664 25/10/16,04:12:38,14,08,1, 12.0,1,1, 5.713, 10509.371, 465.903, 52898.690 25/10/16,04:12:38,15,08,1, 12.0,1,1, 5.713, 10509.364, 465.919, 52898.625 25/10/16,04:12:38,16,08,1, 12.0,1,1, 5.713, 10509.379, 465.907, 52898.682 25/10/16,04:12:38,17,08,1, 12.0,1,1, 5.713, 10509.356, 465.907, 52898.713 25/10/16,04:12:38,18,08,1, 12.0,1,1, 5.713, 10509.373, 465.917, 52898.700 25/10/16,04:12:38,19,08,1, 12.0,1,1, 5.713, 10509.361, 465.907, 52898.698 25/10/16,04:12:39,00,07,1, 11.9,1,1, 5.717, 10509.353, 465.907, 52898.698 25/10/16,04:12:39,01,07,1, 11.9,1,1, 5.717, 10509.372, 465.934, 52898.651 25/10/16,04:12:39,02,07,1, 11.9,1,1, 5.717, 10509.376, 465.931, 52898.681 25/10/16,04:12:39,03,07,1, 11.9,1,1, 5.717, 10509.389, 465.950, 52898.704 25/10/16,04:12:39,04,07,1, 11.9,1,1, 5.717, 10509.351, 465.940, 52898.717 25/10/16,04:12:39,05,07,1, 11.9,1,1, 5.717, 10509.369, 465.966, 52898.679 25/10/16,04:12:39,06,07,1, 11.9,1,1, 5.717, 10509.362, 465.966, 52898.738 25/10/16,04:12:39,07,07,1, 11.9,1,1, 5.717, 10509.366, 465.961, 52898.715 25/10/16,04:12:39,08,07,1, 11.9,1,1, 5.717, 10509.364, 465.967, 52898.696 25/10/16,04:12:39,09,07,1, 11.9,1,1, 5.717, 10509.369, 465.964, 52898.684 25/10/16,04:12:39,10,07,1, 11.9,1,1, 5.717, 10509.366, 465.958, 52898.704 25/10/16,04:12:39,11,07,1, 11.9,1,1, 5.717, 10509.379, 465.989, 52898.770 25/10/16,04:12:39,12,07,1, 11.9,1,1, 5.717, 10509.370, 465.974, 52898.700 25/10/16,04:12:39,13,07,1, 11.9,1,1, 5.717, 10509.358, 465.961, 52898.681 25/10/16,04:12:39,14,07,1, 11.9,1,1, 5.717, 10509.381, 465.976, 52898.646 25/10/16,04:12:39,15,07,1, 11.9,1,1, 5.717, 10509.387, 465.971, 52898.744 25/10/16,04:12:39,16,07,1, 11.9,1,1, 5.717, 10509.332, 465.969, 52898.705 25/10/16,04:12:39,17,07,1, 11.9,1,1, 5.717, 10509.378, 466.009, 52898.735 25/10/16,04:12:39,18,07,1, 11.9,1,1, 5.717, 10509.365, 465.985, 52898.713 25/10/16,04:12:39,19,07,1, 11.9,1,1, 5.717, 10509.356, 465.967, 52898.678 25/10/16,04:12:40,00,08,1, 12.0,1,1, 5.719, 10509.353, 465.967, 52898.678 25/10/16,04:12:40,01,08,1, 12.0,1,1, 5.719, 10509.399, 466.011, 52898.736 25/10/16,04:12:40,02,08,1, 12.0,1,1, 5.719, 10509.391, 465.997, 52898.755 25/10/16,04:12:40,03,08,1, 12.0,1,1, 5.719, 10509.389, 465.989, 52898.679 25/10/16,04:12:40,04,08,1, 12.0,1,1, 5.719, 10509.416, 465.996, 52898.723 25/10/16,04:12:40,05,08,1, 12.0,1,1, 5.719, 10509.407, 465.994, 52898.724 25/10/16,04:12:40,06,08,1, 12.0,1,1, 5.719, 10509.409, 466.012, 52898.685 25/10/16,04:12:40,07,08,1, 12.0,1,1, 5.719, 10509.392, 466.016, 52898.714 25/10/16,04:12:40,08,08,1, 12.0,1,1, 5.719, 10509.394, 466.027, 52898.741 25/10/16,04:12:40,09,08,1, 12.0,1,1, 5.719, 10509.399, 466.020, 52898.687 25/10/16,04:12:40,10,08,1, 12.0,1,1, 5.719, 10509.417, 466.026, 52898.680 25/10/16,04:12:40,11,08,1, 12.0,1,1, 5.719, 10509.407, 466.029, 52898.710 25/10/16,04:12:40,12,08,1, 12.0,1,1, 5.719, 10509.413, 466.057, 52898.698 25/10/16,04:12:40,13,08,1, 12.0,1,1, 5.719, 10509.396, 466.044, 52898.759 25/10/16,04:12:40,14,08,1, 12.0,1,1, 5.719, 10509.421, 466.013, 52898.667 25/10/16,04:12:40,15,08,1, 12.0,1,1, 5.719, 10509.402, 466.041, 52898.704 25/10/16,04:12:40,16,08,1, 12.0,1,1, 5.719, 10509.407, 466.041, 52898.691 25/10/16,04:12:40,17,08,1, 12.0,1,1, 5.719, 10509.385, 466.029, 52898.709 25/10/16,04:12:40,18,08,1, 12.0,1,1, 5.719, 10509.357, 466.013, 52898.678 25/10/16,04:12:40,19,08,1, 12.0,1,1, 5.719, 10509.380, 466.050, 52898.768 25/10/16,04:12:41,00,07,1, 11.9,1,1, 5.718, 10509.378, 466.050, 52898.768 25/10/16,04:12:41,01,07,1, 11.9,1,1, 5.718, 10509.387, 466.040, 52898.770 25/10/16,04:12:41,02,07,1, 11.9,1,1, 5.718, 10509.390, 466.040, 52898.731 25/10/16,04:12:41,03,07,1, 11.9,1,1, 5.718, 10509.404, 466.053, 52898.753 25/10/16,04:12:41,04,07,1, 11.9,1,1, 5.718, 10509.421, 466.042, 52898.698 25/10/16,04:12:41,05,07,1, 11.9,1,1, 5.718, 10509.427, 466.061, 52898.723 25/10/16,04:12:41,06,07,1, 11.9,1,1, 5.718, 10509.402, 466.078, 52898.734 25/10/16,04:12:41,07,07,1, 11.9,1,1, 5.718, 10509.415, 466.074, 52898.753 25/10/16,04:12:41,08,07,1, 11.9,1,1, 5.718, 10509.415, 466.082, 52898.762 25/10/16,04:12:41,09,07,1, 11.9,1,1, 5.718, 10509.442, 466.101, 52898.745 25/10/16,04:12:41,10,07,1, 11.9,1,1, 5.718, 10509.404, 466.096, 52898.784 25/10/16,04:12:41,11,07,1, 11.9,1,1, 5.718, 10509.403, 466.088, 52898.749 25/10/16,04:12:41,12,07,1, 11.9,1,1, 5.718, 10509.428, 466.107, 52898.689 25/10/16,04:12:41,13,07,1, 11.9,1,1, 5.718, 10509.426, 466.117, 52898.772 25/10/16,04:12:41,14,07,1, 11.9,1,1, 5.718, 10509.436, 466.093, 52898.718 25/10/16,04:12:41,15,07,1, 11.9,1,1, 5.718, 10509.454, 466.115, 52898.717 25/10/16,04:12:41,16,07,1, 11.9,1,1, 5.718, 10509.435, 466.137, 52898.786 25/10/16,04:12:41,17,07,1, 11.9,1,1, 5.718, 10509.457, 466.122, 52898.652 25/10/16,04:12:41,18,07,1, 11.9,1,1, 5.718, 10509.438, 466.129, 52898.796 25/10/16,04:12:41,19,07,1, 11.9,1,1, 5.718, 10509.432, 466.123, 52898.815 25/10/16,04:12:42,00,07,1, 11.8,1,1, 5.721, 10509.428, 466.123, 52898.815 25/10/16,04:12:42,01,07,1, 11.8,1,1, 5.721, 10509.440, 466.111, 52898.784 25/10/16,04:12:42,02,07,1, 11.8,1,1, 5.721, 10509.430, 466.135, 52898.770 25/10/16,04:12:42,03,07,1, 11.8,1,1, 5.721, 10509.453, 466.125, 52898.738 25/10/16,04:12:42,04,07,1, 11.8,1,1, 5.721, 10509.397, 466.125, 52898.717 25/10/16,04:12:42,05,07,1, 11.8,1,1, 5.721, 10509.432, 466.135, 52898.721 25/10/16,04:12:42,06,07,1, 11.8,1,1, 5.721, 10509.438, 466.134, 52898.749 25/10/16,04:12:42,07,07,1, 11.8,1,1, 5.721, 10509.421, 466.154, 52898.969 25/10/16,04:12:42,08,07,1, 11.8,1,1, 5.721, 10509.416, 466.135, 52898.755 25/10/16,04:12:42,09,07,1, 11.8,1,1, 5.721, 10509.426, 466.155, 52898.804 25/10/16,04:12:42,10,07,1, 11.8,1,1, 5.721, 10509.437, 466.163, 52898.791 25/10/16,04:12:42,11,07,1, 11.8,1,1, 5.721, 10509.435, 466.155, 52898.709 25/10/16,04:12:42,12,07,1, 11.8,1,1, 5.721, 10509.412, 466.151, 52898.729 25/10/16,04:12:42,13,07,1, 11.8,1,1, 5.721, 10509.423, 466.155, 52898.753 25/10/16,04:12:42,14,07,1, 11.8,1,1, 5.721, 10509.427, 466.162, 52898.720 25/10/16,04:12:42,15,07,1, 11.8,1,1, 5.721, 10509.442, 466.154, 52898.738 25/10/16,04:12:42,16,07,1, 11.8,1,1, 5.721, 10509.465, 466.159, 52898.766 25/10/16,04:12:42,17,07,1, 11.8,1,1, 5.721, 10509.442, 466.171, 52898.731 25/10/16,04:12:42,18,07,1, 11.8,1,1, 5.721, 10509.469, 466.175, 52898.717 25/10/16,04:12:42,19,07,1, 11.8,1,1, 5.721, 10509.444, 466.204, 52898.727 25/10/16,04:12:43,00,07,1, 11.9,1,1, 5.716, 10509.444, 466.204, 52898.727 25/10/16,04:12:43,01,07,1, 11.9,1,1, 5.716, 10509.433, 466.196, 52898.791 25/10/16,04:12:43,02,07,1, 11.9,1,1, 5.716, 10509.473, 466.206, 52898.735 25/10/16,04:12:43,03,07,1, 11.9,1,1, 5.716, 10509.484, 466.200, 52898.738 25/10/16,04:12:43,04,07,1, 11.9,1,1, 5.716, 10509.487, 466.201, 52898.715 25/10/16,04:12:43,05,07,1, 11.9,1,1, 5.716, 10509.487, 466.213, 52898.765 25/10/16,04:12:43,06,07,1, 11.9,1,1, 5.716, 10509.459, 466.204, 52898.731 25/10/16,04:12:43,07,07,1, 11.9,1,1, 5.716, 10509.481, 466.207, 52898.752 25/10/16,04:12:43,08,07,1, 11.9,1,1, 5.716, 10509.486, 466.221, 52898.799 25/10/16,04:12:43,09,07,1, 11.9,1,1, 5.716, 10509.489, 466.227, 52898.760 25/10/16,04:12:43,10,07,1, 11.9,1,1, 5.716, 10509.481, 466.242, 52898.772 25/10/16,04:12:43,11,07,1, 11.9,1,1, 5.716, 10509.469, 466.227, 52898.765 25/10/16,04:12:43,12,07,1, 11.9,1,1, 5.716, 10509.472, 466.211, 52898.743 25/10/16,04:12:43,13,07,1, 11.9,1,1, 5.716, 10509.483, 466.213, 52898.778 25/10/16,04:12:43,14,07,1, 11.9,1,1, 5.716, 10509.499, 466.249, 52898.735 25/10/16,04:12:43,15,07,1, 11.9,1,1, 5.716, 10509.474, 466.247, 52898.756 25/10/16,04:12:43,16,07,1, 11.9,1,1, 5.716, 10509.511, 466.253, 52898.772 25/10/16,04:12:43,17,07,1, 11.9,1,1, 5.716, 10509.512, 466.246, 52898.758 25/10/16,04:12:43,18,07,1, 11.9,1,1, 5.716, 10509.499, 466.250, 52898.792 25/10/16,04:12:43,19,07,1, 11.9,1,1, 5.716, 10509.511, 466.249, 52898.785 25/10/16,04:12:44,00,07,1, 11.9,1,1, 5.712, 10509.503, 466.249, 52898.785 25/10/16,04:12:44,01,07,1, 11.9,1,1, 5.712, 10509.512, 466.275, 52898.780 25/10/16,04:12:44,02,07,1, 11.9,1,1, 5.712, 10509.522, 466.271, 52898.790 25/10/16,04:12:44,03,07,1, 11.9,1,1, 5.712, 10509.510, 466.265, 52898.829 25/10/16,04:12:44,04,07,1, 11.9,1,1, 5.712, 10509.520, 466.249, 52898.807 25/10/16,04:12:44,05,07,1, 11.9,1,1, 5.712, 10509.516, 466.248, 52898.765 25/10/16,04:12:44,06,07,1, 11.9,1,1, 5.712, 10509.529, 466.266, 52898.800 25/10/16,04:12:44,07,07,1, 11.9,1,1, 5.712, 10509.546, 466.265, 52898.828 25/10/16,04:12:44,08,07,1, 11.9,1,1, 5.712, 10509.542, 466.281, 52898.797 25/10/16,04:12:44,09,07,1, 11.9,1,1, 5.712, 10509.561, 466.290, 52898.829 25/10/16,04:12:44,10,07,1, 11.9,1,1, 5.712, 10509.569, 466.297, 52898.855 25/10/16,04:12:44,11,07,1, 11.9,1,1, 5.712, 10509.549, 466.292, 52898.769 25/10/16,04:12:44,12,07,1, 11.9,1,1, 5.712, 10509.537, 466.290, 52898.851 25/10/16,04:12:44,13,07,1, 11.9,1,1, 5.712, 10509.574, 466.305, 52898.832 25/10/16,04:12:44,14,07,1, 11.9,1,1, 5.712, 10509.556, 466.317, 52898.893 25/10/16,04:12:44,15,07,1, 11.9,1,1, 5.712, 10509.598, 466.293, 52898.775 25/10/16,04:12:44,16,07,1, 11.9,1,1, 5.712, 10509.588, 466.293, 52898.756 25/10/16,04:12:44,17,07,1, 11.9,1,1, 5.712, 10509.587, 466.305, 52898.795 25/10/16,04:12:44,18,07,1, 11.9,1,1, 5.712, 10509.588, 466.310, 52898.782 25/10/16,04:12:44,19,07,1, 11.9,1,1, 5.712, 10509.612, 466.316, 52898.848 25/10/16,04:12:45,00,07,1, 12.0,1,1, 5.717, 10509.611, 466.316, 52898.848 25/10/16,04:12:45,01,07,1, 12.0,1,1, 5.717, 10509.605, 466.326, 52898.820 25/10/16,04:12:45,02,07,1, 12.0,1,1, 5.717, 10509.584, 466.340, 52898.833 25/10/16,04:12:45,03,07,1, 12.0,1,1, 5.717, 10509.608, 466.328, 52898.796 25/10/16,04:12:45,04,07,1, 12.0,1,1, 5.717, 10509.603, 466.308, 52898.749 25/10/16,04:12:45,05,07,1, 12.0,1,1, 5.717, 10509.617, 466.326, 52898.853 25/10/16,04:12:45,06,07,1, 12.0,1,1, 5.717, 10509.638, 466.339, 52898.835 25/10/16,04:12:45,07,07,1, 12.0,1,1, 5.717, 10509.604, 466.358, 52898.821 25/10/16,04:12:45,08,07,1, 12.0,1,1, 5.717, 10509.627, 466.338, 52898.842 25/10/16,04:12:45,09,07,1, 12.0,1,1, 5.717, 10509.617, 466.349, 52898.775 25/10/16,04:12:45,10,07,1, 12.0,1,1, 5.717, 10509.612, 466.349, 52898.857 25/10/16,04:12:45,11,07,1, 12.0,1,1, 5.717, 10509.621, 466.341, 52898.831 25/10/16,04:12:45,12,07,1, 12.0,1,1, 5.717, 10509.646, 466.341, 52898.747 25/10/16,04:12:45,13,07,1, 12.0,1,1, 5.717, 10509.609, 466.365, 52898.758 25/10/16,04:12:45,14,07,1, 12.0,1,1, 5.717, 10509.632, 466.380, 52898.772 25/10/16,04:12:45,15,07,1, 12.0,1,1, 5.717, 10509.633, 466.363, 52898.842 25/10/16,04:12:45,16,07,1, 12.0,1,1, 5.717, 10509.629, 466.377, 52898.841 25/10/16,04:12:45,17,07,1, 12.0,1,1, 5.717, 10509.668, 466.357, 52898.794 25/10/16,04:12:45,18,07,1, 12.0,1,1, 5.717, 10509.647, 466.364, 52898.787 25/10/16,04:12:45,19,07,1, 12.0,1,1, 5.717, 10509.657, 466.386, 52898.759 25/10/16,04:12:46,00,07,1, 11.9,1,1, 5.718, 10509.653, 466.386, 52898.759 25/10/16,04:12:46,01,07,1, 11.9,1,1, 5.718, 10509.656, 466.404, 52898.812 25/10/16,04:12:46,02,07,1, 11.9,1,1, 5.718, 10509.664, 466.393, 52898.815 25/10/16,04:12:46,03,07,1, 11.9,1,1, 5.718, 10509.671, 466.385, 52898.834 25/10/16,04:12:46,04,07,1, 11.9,1,1, 5.718, 10509.670, 466.366, 52898.785 25/10/16,04:12:46,05,07,1, 11.9,1,1, 5.718, 10509.662, 466.384, 52898.802 25/10/16,04:12:46,06,07,1, 11.9,1,1, 5.718, 10509.682, 466.390, 52898.796 25/10/16,04:12:46,07,07,1, 11.9,1,1, 5.718, 10509.665, 466.398, 52898.795 25/10/16,04:12:46,08,07,1, 11.9,1,1, 5.718, 10509.700, 466.411, 52898.783 25/10/16,04:12:46,09,07,1, 11.9,1,1, 5.718, 10509.681, 466.409, 52898.751 25/10/16,04:12:46,10,07,1, 11.9,1,1, 5.718, 10509.692, 466.397, 52898.809 25/10/16,04:12:46,11,07,1, 11.9,1,1, 5.718, 10509.709, 466.414, 52898.842 25/10/16,04:12:46,12,07,1, 11.9,1,1, 5.718, 10509.714, 466.436, 52898.837 25/10/16,04:12:46,13,07,1, 11.9,1,1, 5.718, 10509.711, 466.431, 52898.838 25/10/16,04:12:46,14,07,1, 11.9,1,1, 5.718, 10509.699, 466.410, 52898.815 25/10/16,04:12:46,15,07,1, 11.9,1,1, 5.718, 10509.702, 466.443, 52898.802 25/10/16,04:12:46,16,07,1, 11.9,1,1, 5.718, 10509.699, 466.430, 52898.792 25/10/16,04:12:46,17,07,1, 11.9,1,1, 5.718, 10509.700, 466.448, 52898.801 25/10/16,04:12:46,18,07,1, 11.9,1,1, 5.718, 10509.707, 466.460, 52898.808 25/10/16,04:12:46,19,07,1, 11.9,1,1, 5.718, 10509.723, 466.482, 52898.850 25/10/16,04:12:47,00,06,1, 11.9,1,1, 5.716, 10509.720, 466.482, 52898.850 25/10/16,04:12:47,01,06,1, 11.9,1,1, 5.716, 10509.733, 466.474, 52898.835 25/10/16,04:12:47,02,06,1, 11.9,1,1, 5.716, 10509.739, 466.454, 52898.820 25/10/16,04:12:47,03,06,1, 11.9,1,1, 5.716, 10509.749, 466.468, 52898.791 25/10/16,04:12:47,04,06,1, 11.9,1,1, 5.716, 10509.720, 466.469, 52898.851 25/10/16,04:12:47,05,06,1, 11.9,1,1, 5.716, 10509.758, 466.480, 52898.721 25/10/16,04:12:47,06,06,1, 11.9,1,1, 5.716, 10509.740, 466.484, 52898.880 25/10/16,04:12:47,07,06,1, 11.9,1,1, 5.716, 10509.764, 466.464, 52898.834 25/10/16,04:12:47,08,06,1, 11.9,1,1, 5.716, 10509.781, 466.493, 52898.829 25/10/16,04:12:47,09,06,1, 11.9,1,1, 5.716, 10509.770, 466.491, 52898.847 25/10/16,04:12:47,10,06,1, 11.9,1,1, 5.716, 10509.749, 466.476, 52898.770 25/10/16,04:12:47,11,06,1, 11.9,1,1, 5.716, 10509.778, 466.456, 52898.833 25/10/16,04:12:47,12,06,1, 11.9,1,1, 5.716, 10509.771, 466.481, 52898.803 25/10/16,04:12:47,13,06,1, 11.9,1,1, 5.716, 10509.770, 466.482, 52898.808 25/10/16,04:12:47,14,06,1, 11.9,1,1, 5.716, 10509.762, 466.504, 52898.813 25/10/16,04:12:47,15,06,1, 11.9,1,1, 5.716, 10509.779, 466.503, 52898.815 25/10/16,04:12:47,16,06,1, 11.9,1,1, 5.716, 10509.785, 466.505, 52898.888 25/10/16,04:12:47,17,06,1, 11.9,1,1, 5.716, 10509.812, 466.513, 52898.847 25/10/16,04:12:47,18,06,1, 11.9,1,1, 5.716, 10509.777, 466.524, 52898.870 25/10/16,04:12:47,19,06,1, 11.9,1,1, 5.716, 10509.791, 466.524, 52898.875 25/10/16,04:12:48,00,06,1, 11.9,1,1, 5.720, 10509.787, 466.524, 52898.875 25/10/16,04:12:48,01,06,1, 11.9,1,1, 5.720, 10509.817, 466.534, 52898.849 25/10/16,04:12:48,02,06,1, 11.9,1,1, 5.720, 10509.792, 466.533, 52898.827 25/10/16,04:12:48,03,06,1, 11.9,1,1, 5.720, 10509.810, 466.546, 52898.842 25/10/16,04:12:48,04,06,1, 11.9,1,1, 5.720, 10509.811, 466.568, 52898.815 25/10/16,04:12:48,05,06,1, 11.9,1,1, 5.720, 10509.802, 466.553, 52898.870 25/10/16,04:12:48,06,06,1, 11.9,1,1, 5.720, 10509.836, 466.553, 52898.901 25/10/16,04:12:48,07,06,1, 11.9,1,1, 5.720, 10509.836, 466.564, 52898.846 25/10/16,04:12:48,08,06,1, 11.9,1,1, 5.720, 10509.805, 466.555, 52898.814 25/10/16,04:12:48,09,06,1, 11.9,1,1, 5.720, 10509.830, 466.555, 52898.828 25/10/16,04:12:48,10,06,1, 11.9,1,1, 5.720, 10509.829, 466.559, 52898.853 25/10/16,04:12:48,11,06,1, 11.9,1,1, 5.720, 10509.835, 466.570, 52898.869 25/10/16,04:12:48,12,06,1, 11.9,1,1, 5.720, 10509.847, 466.589, 52898.863 25/10/16,04:12:48,13,06,1, 11.9,1,1, 5.720, 10509.857, 466.576, 52898.809 25/10/16,04:12:48,14,06,1, 11.9,1,1, 5.720, 10509.818, 466.587, 52898.829 25/10/16,04:12:48,15,06,1, 11.9,1,1, 5.720, 10509.837, 466.595, 52898.822 25/10/16,04:12:48,16,06,1, 11.9,1,1, 5.720, 10509.836, 466.604, 52898.857 25/10/16,04:12:48,17,06,1, 11.9,1,1, 5.720, 10509.850, 466.593, 52898.836 25/10/16,04:12:48,18,06,1, 11.9,1,1, 5.720, 10509.842, 466.611, 52898.866 25/10/16,04:12:48,19,06,1, 11.9,1,1, 5.720, 10509.842, 466.586, 52898.866 25/10/16,04:12:49,00,05,1, 11.9,1,1, 5.716, 10509.837, 466.586, 52898.866 25/10/16,04:12:49,01,05,1, 11.9,1,1, 5.716, 10509.844, 466.594, 52898.844 25/10/16,04:12:49,02,05,1, 11.9,1,1, 5.716, 10509.842, 466.600, 52898.858 25/10/16,04:12:49,03,05,1, 11.9,1,1, 5.716, 10509.855, 466.625, 52898.900 25/10/16,04:12:49,04,05,1, 11.9,1,1, 5.716, 10509.888, 466.612, 52898.837 25/10/16,04:12:49,05,05,1, 11.9,1,1, 5.716, 10509.870, 466.647, 52898.853 25/10/16,04:12:49,06,05,1, 11.9,1,1, 5.716, 10509.863, 466.630, 52898.854 25/10/16,04:12:49,07,05,1, 11.9,1,1, 5.716, 10509.883, 466.640, 52898.848 25/10/16,04:12:49,08,05,1, 11.9,1,1, 5.716, 10509.866, 466.636, 52898.847 25/10/16,04:12:49,09,05,1, 11.9,1,1, 5.716, 10509.886, 466.628, 52898.829 25/10/16,04:12:49,10,05,1, 11.9,1,1, 5.716, 10509.885, 466.657, 52898.830 25/10/16,04:12:49,11,05,1, 11.9,1,1, 5.716, 10509.883, 466.671, 52898.896 25/10/16,04:12:49,12,05,1, 11.9,1,1, 5.716, 10509.884, 466.664, 52898.863 25/10/16,04:12:49,13,05,1, 11.9,1,1, 5.716, 10509.889, 466.681, 52898.891 25/10/16,04:12:49,14,05,1, 11.9,1,1, 5.716, 10509.900, 466.672, 52898.807 25/10/16,04:12:49,15,05,1, 11.9,1,1, 5.716, 10509.889, 466.667, 52898.827 25/10/16,04:12:49,16,05,1, 11.9,1,1, 5.716, 10509.900, 466.705, 52898.837 25/10/16,04:12:49,17,05,1, 11.9,1,1, 5.716, 10509.897, 466.710, 52898.877 25/10/16,04:12:49,18,05,1, 11.9,1,1, 5.716, 10509.910, 466.686, 52898.868 25/10/16,04:12:49,19,05,1, 11.9,1,1, 5.716, 10509.876, 466.682, 52898.843 25/10/16,04:12:50,00,05,1, 11.9,1,1, 5.719, 10509.870, 466.682, 52898.843 25/10/16,04:12:50,01,05,1, 11.9,1,1, 5.719, 10509.911, 466.720, 52898.866 25/10/16,04:12:50,02,05,1, 11.9,1,1, 5.719, 10509.914, 466.692, 52898.936 25/10/16,04:12:50,03,05,1, 11.9,1,1, 5.719, 10509.917, 466.712, 52898.940 25/10/16,04:12:50,04,05,1, 11.9,1,1, 5.719, 10509.922, 466.723, 52898.859 25/10/16,04:12:50,05,05,1, 11.9,1,1, 5.719, 10509.896, 466.689, 52898.815 25/10/16,04:12:50,06,05,1, 11.9,1,1, 5.719, 10509.913, 466.709, 52898.862 25/10/16,04:12:50,07,05,1, 11.9,1,1, 5.719, 10509.932, 466.728, 52898.857 25/10/16,04:12:50,08,05,1, 11.9,1,1, 5.719, 10509.935, 466.733, 52898.886 25/10/16,04:12:50,09,05,1, 11.9,1,1, 5.719, 10509.930, 466.744, 52898.838 25/10/16,04:12:50,10,05,1, 11.9,1,1, 5.719, 10509.959, 466.718, 52898.844 25/10/16,04:12:50,11,05,1, 11.9,1,1, 5.719, 10509.930, 466.714, 52898.897 25/10/16,04:12:50,12,05,1, 11.9,1,1, 5.719, 10509.942, 466.727, 52898.844 25/10/16,04:12:50,13,05,1, 11.9,1,1, 5.719, 10509.943, 466.747, 52898.829 25/10/16,04:12:50,14,05,1, 11.9,1,1, 5.719, 10509.928, 466.760, 52898.869 25/10/16,04:12:50,15,05,1, 11.9,1,1, 5.719, 10509.937, 466.755, 52898.869 25/10/16,04:12:50,16,05,1, 11.9,1,1, 5.719, 10509.943, 466.740, 52898.833 25/10/16,04:12:50,17,05,1, 11.9,1,1, 5.719, 10509.953, 466.749, 52898.823 25/10/16,04:12:50,18,05,1, 11.9,1,1, 5.719, 10509.952, 466.757, 52898.817 25/10/16,04:12:50,19,05,1, 11.9,1,1, 5.719, 10509.962, 466.781, 52898.857 25/10/16,04:12:51,00,05,1, 11.9,1,1, 5.716, 10509.953, 466.781, 52898.857 25/10/16,04:12:51,01,05,1, 11.9,1,1, 5.716, 10509.965, 466.806, 52898.902 25/10/16,04:12:51,02,05,1, 11.9,1,1, 5.716, 10509.957, 466.796, 52898.919 25/10/16,04:12:51,03,05,1, 11.9,1,1, 5.716, 10509.954, 466.806, 52898.916 25/10/16,04:12:51,04,05,1, 11.9,1,1, 5.716, 10509.966, 466.809, 52898.959 25/10/16,04:12:51,05,05,1, 11.9,1,1, 5.716, 10509.973, 466.813, 52898.849 25/10/16,04:12:51,06,05,1, 11.9,1,1, 5.716, 10509.981, 466.827, 52898.873 25/10/16,04:12:51,07,05,1, 11.9,1,1, 5.716, 10509.979, 466.814, 52898.940 25/10/16,04:12:51,08,05,1, 11.9,1,1, 5.716, 10509.977, 466.814, 52898.890 25/10/16,04:12:51,09,05,1, 11.9,1,1, 5.716, 10509.974, 466.802, 52898.899 25/10/16,04:12:51,10,05,1, 11.9,1,1, 5.716, 10509.954, 466.813, 52898.873 25/10/16,04:12:51,11,05,1, 11.9,1,1, 5.716, 10509.987, 466.819, 52898.884 25/10/16,04:12:51,12,05,1, 11.9,1,1, 5.716, 10509.994, 466.823, 52898.930 25/10/16,04:12:51,13,05,1, 11.9,1,1, 5.716, 10509.986, 466.818, 52898.874 25/10/16,04:12:51,14,05,1, 11.9,1,1, 5.716, 10509.985, 466.829, 52898.926 25/10/16,04:12:51,15,05,1, 11.9,1,1, 5.716, 10509.995, 466.831, 52898.896 25/10/16,04:12:51,16,05,1, 11.9,1,1, 5.716, 10510.002, 466.848, 52898.967 25/10/16,04:12:51,17,05,1, 11.9,1,1, 5.716, 10509.995, 466.846, 52898.901 25/10/16,04:12:51,18,05,1, 11.9,1,1, 5.716, 10509.984, 466.840, 52898.892 25/10/16,04:12:51,19,05,1, 11.9,1,1, 5.716, 10510.002, 466.861, 52898.844 25/10/16,04:12:52,00,05,1, 11.9,1,1, 5.721, 10509.995, 466.861, 52898.844 25/10/16,04:12:52,01,05,1, 11.9,1,1, 5.721, 10509.998, 466.877, 52898.913 25/10/16,04:12:52,02,05,1, 11.9,1,1, 5.721, 10509.979, 466.862, 52898.915 25/10/16,04:12:52,03,05,1, 11.9,1,1, 5.721, 10509.994, 466.895, 52898.947 25/10/16,04:12:52,04,05,1, 11.9,1,1, 5.721, 10510.014, 466.896, 52898.865 25/10/16,04:12:52,05,05,1, 11.9,1,1, 5.721, 10509.992, 466.900, 52898.914 25/10/16,04:12:52,06,05,1, 11.9,1,1, 5.721, 10509.998, 466.909, 52898.979 25/10/16,04:12:52,07,05,1, 11.9,1,1, 5.721, 10510.012, 466.909, 52898.970 25/10/16,04:12:52,08,05,1, 11.9,1,1, 5.721, 10509.988, 466.922, 52898.958 25/10/16,04:12:52,09,05,1, 11.9,1,1, 5.721, 10510.021, 466.909, 52898.991 25/10/16,04:12:52,10,05,1, 11.9,1,1, 5.721, 10509.989, 466.940, 52898.977 25/10/16,04:12:52,11,05,1, 11.9,1,1, 5.721, 10510.001, 466.910, 52898.904 25/10/16,04:12:52,12,05,1, 11.9,1,1, 5.721, 10510.014, 466.916, 52898.881 25/10/16,04:12:52,13,05,1, 11.9,1,1, 5.721, 10510.024, 466.907, 52898.978 25/10/16,04:12:52,14,05,1, 11.9,1,1, 5.721, 10510.024, 466.942, 52898.913 25/10/16,04:12:52,15,05,1, 11.9,1,1, 5.721, 10509.995, 466.947, 52898.908 25/10/16,04:12:52,16,05,1, 11.9,1,1, 5.721, 10510.003, 466.947, 52898.963 25/10/16,04:12:52,17,05,1, 11.9,1,1, 5.721, 10510.037, 466.961, 52898.952 25/10/16,04:12:52,18,05,1, 11.9,1,1, 5.721, 10510.024, 466.934, 52898.967 25/10/16,04:12:52,19,05,1, 11.9,1,1, 5.721, 10510.036, 466.942, 52898.929 25/10/16,04:12:53,00,05,1, 11.9,1,1, 5.714, 10510.029, 466.942, 52898.929 25/10/16,04:12:53,01,05,1, 11.9,1,1, 5.714, 10510.012, 466.962, 52898.930 25/10/16,04:12:53,02,05,1, 11.9,1,1, 5.714, 10510.025, 466.949, 52898.977 25/10/16,04:12:53,03,05,1, 11.9,1,1, 5.714, 10510.022, 466.973, 52898.929 25/10/16,04:12:53,04,05,1, 11.9,1,1, 5.714, 10510.020, 466.980, 52898.951 25/10/16,04:12:53,05,05,1, 11.9,1,1, 5.714, 10510.021, 466.973, 52898.940 25/10/16,04:12:53,06,05,1, 11.9,1,1, 5.714, 10510.047, 466.970, 52898.896 25/10/16,04:12:53,07,05,1, 11.9,1,1, 5.714, 10510.020, 467.001, 52898.988 25/10/16,04:12:53,08,05,1, 11.9,1,1, 5.714, 10510.031, 466.994, 52898.889 25/10/16,04:12:53,09,05,1, 11.9,1,1, 5.714, 10510.028, 466.997, 52898.990 25/10/16,04:12:53,10,05,1, 11.9,1,1, 5.714, 10510.039, 467.003, 52898.922 25/10/16,04:12:53,11,05,1, 11.9,1,1, 5.714, 10510.031, 467.023, 52898.962 25/10/16,04:12:53,12,05,1, 11.9,1,1, 5.714, 10510.037, 467.002, 52898.944 25/10/16,04:12:53,13,05,1, 11.9,1,1, 5.714, 10510.050, 467.032, 52898.957 25/10/16,04:12:53,14,05,1, 11.9,1,1, 5.714, 10510.056, 467.016, 52898.945 25/10/16,04:12:53,15,05,1, 11.9,1,1, 5.714, 10510.011, 467.039, 52898.926 25/10/16,04:12:53,16,05,1, 11.9,1,1, 5.714, 10510.056, 467.045, 52898.955 25/10/16,04:12:53,17,05,1, 11.9,1,1, 5.714, 10510.041, 467.039, 52898.948 25/10/16,04:12:53,18,05,1, 11.9,1,1, 5.714, 10510.040, 467.041, 52898.956 25/10/16,04:12:53,19,05,1, 11.9,1,1, 5.714, 10510.046, 467.071, 52898.951 25/10/16,04:12:54,00,05,1, 11.9,1,1, 5.716, 10510.045, 467.071, 52898.951 25/10/16,04:12:54,01,05,1, 11.9,1,1, 5.716, 10510.037, 467.043, 52899.013 25/10/16,04:12:54,02,05,1, 11.9,1,1, 5.716, 10510.070, 467.055, 52898.853 25/10/16,04:12:54,03,05,1, 11.9,1,1, 5.716, 10510.037, 467.078, 52899.015 25/10/16,04:12:54,04,05,1, 11.9,1,1, 5.716, 10510.060, 467.065, 52899.023 25/10/16,04:12:54,05,05,1, 11.9,1,1, 5.716, 10510.049, 467.075, 52898.996 25/10/16,04:12:54,06,05,1, 11.9,1,1, 5.716, 10510.057, 467.083, 52899.021 25/10/16,04:12:54,07,05,1, 11.9,1,1, 5.716, 10510.062, 467.049, 52898.946 25/10/16,04:12:54,08,05,1, 11.9,1,1, 5.716, 10510.044, 467.074, 52898.915 25/10/16,04:12:54,09,05,1, 11.9,1,1, 5.716, 10510.039, 467.082, 52898.966 25/10/16,04:12:54,10,05,1, 11.9,1,1, 5.716, 10510.053, 467.066, 52898.946 25/10/16,04:12:54,11,05,1, 11.9,1,1, 5.716, 10510.037, 467.084, 52898.960 25/10/16,04:12:54,12,05,1, 11.9,1,1, 5.716, 10510.031, 467.090, 52898.973 25/10/16,04:12:54,13,05,1, 11.9,1,1, 5.716, 10510.059, 467.096, 52898.941 25/10/16,04:12:54,14,05,1, 11.9,1,1, 5.716, 10510.059, 467.104, 52898.987 25/10/16,04:12:54,15,05,1, 11.9,1,1, 5.716, 10510.042, 467.118, 52898.966 25/10/16,04:12:54,16,05,1, 11.9,1,1, 5.716, 10510.054, 467.120, 52898.975 25/10/16,04:12:54,17,05,1, 11.9,1,1, 5.716, 10510.043, 467.138, 52898.932 25/10/16,04:12:54,18,05,1, 11.9,1,1, 5.716, 10510.066, 467.137, 52898.980 25/10/16,04:12:54,19,05,1, 11.9,1,1, 5.716, 10510.051, 467.118, 52899.015 25/10/16,04:12:55,00,05,1, 11.9,1,1, 5.717, 10510.045, 467.118, 52899.015 25/10/16,04:12:55,01,05,1, 11.9,1,1, 5.717, 10510.063, 467.176, 52899.011 25/10/16,04:12:55,02,05,1, 11.9,1,1, 5.717, 10510.081, 467.171, 52899.052 25/10/16,04:12:55,03,05,1, 11.9,1,1, 5.717, 10510.074, 467.157, 52898.998 25/10/16,04:12:55,04,05,1, 11.9,1,1, 5.717, 10510.064, 467.164, 52899.018 25/10/16,04:12:55,05,05,1, 11.9,1,1, 5.717, 10510.080, 467.173, 52898.966 25/10/16,04:12:55,06,05,1, 11.9,1,1, 5.717, 10510.071, 467.156, 52899.028 25/10/16,04:12:55,07,05,1, 11.9,1,1, 5.717, 10510.065, 467.172, 52898.924 25/10/16,04:12:55,08,05,1, 11.9,1,1, 5.717, 10510.076, 467.147, 52898.949 25/10/16,04:12:55,09,05,1, 11.9,1,1, 5.717, 10510.046, 467.181, 52899.017 25/10/16,04:12:55,10,05,1, 11.9,1,1, 5.717, 10510.063, 467.201, 52898.992 25/10/16,04:12:55,11,05,1, 11.9,1,1, 5.717, 10510.053, 467.192, 52898.935 25/10/16,04:12:55,12,05,1, 11.9,1,1, 5.717, 10510.076, 467.198, 52899.040 25/10/16,04:12:55,13,05,1, 11.9,1,1, 5.717, 10510.045, 467.168, 52899.040 25/10/16,04:12:55,14,05,1, 11.9,1,1, 5.717, 10510.068, 467.198, 52898.927 25/10/16,04:12:55,15,05,1, 11.9,1,1, 5.717, 10510.057, 467.181, 52898.953 25/10/16,04:12:55,16,05,1, 11.9,1,1, 5.717, 10510.067, 467.215, 52898.994 25/10/16,04:12:55,17,05,1, 11.9,1,1, 5.717, 10510.058, 467.212, 52898.963 25/10/16,04:12:55,18,05,1, 11.9,1,1, 5.717, 10510.060, 467.220, 52898.938 25/10/16,04:12:55,19,05,1, 11.9,1,1, 5.717, 10510.051, 467.194, 52899.022 25/10/16,04:12:56,00,06,1, 11.9,1,1, 5.717, 10510.045, 467.194, 52899.022 25/10/16,04:12:56,01,06,1, 11.9,1,1, 5.717, 10510.061, 467.232, 52898.964 25/10/16,04:12:56,02,06,1, 11.9,1,1, 5.717, 10510.056, 467.222, 52899.003 25/10/16,04:12:56,03,06,1, 11.9,1,1, 5.717, 10510.075, 467.227, 52899.019 25/10/16,04:12:56,04,06,1, 11.9,1,1, 5.717, 10510.075, 467.211, 52898.971 25/10/16,04:12:56,05,06,1, 11.9,1,1, 5.717, 10510.062, 467.211, 52899.010 25/10/16,04:12:56,06,06,1, 11.9,1,1, 5.717, 10510.079, 467.228, 52899.014 25/10/16,04:12:56,07,06,1, 11.9,1,1, 5.717, 10510.102, 467.248, 52899.019 25/10/16,04:12:56,08,06,1, 11.9,1,1, 5.717, 10510.057, 467.254, 52898.976 25/10/16,04:12:56,09,06,1, 11.9,1,1, 5.717, 10510.089, 467.252, 52898.952 25/10/16,04:12:56,10,06,1, 11.9,1,1, 5.717, 10510.088, 467.259, 52898.992 25/10/16,04:12:56,11,06,1, 11.9,1,1, 5.717, 10510.095, 467.266, 52898.995 25/10/16,04:12:56,12,06,1, 11.9,1,1, 5.717, 10510.075, 467.262, 52899.007 25/10/16,04:12:56,13,06,1, 11.9,1,1, 5.717, 10510.101, 467.259, 52898.971 25/10/16,04:12:56,14,06,1, 11.9,1,1, 5.717, 10510.088, 467.269, 52899.049 25/10/16,04:12:56,15,06,1, 11.9,1,1, 5.717, 10510.074, 467.261, 52899.035 25/10/16,04:12:56,16,06,1, 11.9,1,1, 5.717, 10510.112, 467.285, 52899.042 25/10/16,04:12:56,17,06,1, 11.9,1,1, 5.717, 10510.089, 467.260, 52899.028 25/10/16,04:12:56,18,06,1, 11.9,1,1, 5.717, 10510.082, 467.266, 52899.004 25/10/16,04:12:56,19,06,1, 11.9,1,1, 5.717, 10510.108, 467.293, 52899.028 25/10/16,04:12:57,00,06,1, 11.9,1,1, 5.723, 10510.104, 467.293, 52899.028 25/10/16,04:12:57,01,06,1, 11.9,1,1, 5.723, 10510.114, 467.267, 52899.028 25/10/16,04:12:57,02,06,1, 11.9,1,1, 5.723, 10510.103, 467.278, 52899.031 25/10/16,04:12:57,03,06,1, 11.9,1,1, 5.723, 10510.118, 467.287, 52898.987 25/10/16,04:12:57,04,06,1, 11.9,1,1, 5.723, 10510.108, 467.298, 52899.045 25/10/16,04:12:57,05,06,1, 11.9,1,1, 5.723, 10510.142, 467.299, 52899.006 25/10/16,04:12:57,06,06,1, 11.9,1,1, 5.723, 10510.109, 467.301, 52899.033 25/10/16,04:12:57,07,06,1, 11.9,1,1, 5.723, 10510.132, 467.314, 52899.067 25/10/16,04:12:57,08,06,1, 11.9,1,1, 5.723, 10510.099, 467.299, 52899.030 25/10/16,04:12:57,09,06,1, 11.9,1,1, 5.723, 10510.106, 467.300, 52899.074 25/10/16,04:12:57,10,06,1, 11.9,1,1, 5.723, 10510.106, 467.310, 52899.067 25/10/16,04:12:57,11,06,1, 11.9,1,1, 5.723, 10510.119, 467.326, 52899.084 25/10/16,04:12:57,12,06,1, 11.9,1,1, 5.723, 10510.141, 467.302, 52899.015 25/10/16,04:12:57,13,06,1, 11.9,1,1, 5.723, 10510.115, 467.313, 52899.098 25/10/16,04:12:57,14,06,1, 11.9,1,1, 5.723, 10510.112, 467.309, 52899.040 25/10/16,04:12:57,15,06,1, 11.9,1,1, 5.723, 10510.098, 467.323, 52899.057 25/10/16,04:12:57,16,06,1, 11.9,1,1, 5.723, 10510.089, 467.339, 52899.111 25/10/16,04:12:57,17,06,1, 11.9,1,1, 5.723, 10510.132, 467.344, 52899.120 25/10/16,04:12:57,18,06,1, 11.9,1,1, 5.723, 10510.119, 467.358, 52899.012 25/10/16,04:12:57,19,06,1, 11.9,1,1, 5.723, 10510.110, 467.353, 52899.078 25/10/16,04:12:58,00,07,1, 11.9,1,1, 5.715, 10510.104, 467.353, 52899.078 25/10/16,04:12:58,01,07,1, 11.9,1,1, 5.715, 10510.139, 467.363, 52899.005 25/10/16,04:12:58,02,07,1, 11.9,1,1, 5.715, 10510.126, 467.363, 52899.050 25/10/16,04:12:58,03,07,1, 11.9,1,1, 5.715, 10510.110, 467.363, 52899.070 25/10/16,04:12:58,04,07,1, 11.9,1,1, 5.715, 10510.108, 467.378, 52899.038 25/10/16,04:12:58,05,07,1, 11.9,1,1, 5.715, 10510.148, 467.340, 52899.038 25/10/16,04:12:58,06,07,1, 11.9,1,1, 5.715, 10510.145, 467.400, 52899.088 25/10/16,04:12:58,07,07,1, 11.9,1,1, 5.715, 10510.139, 467.369, 52899.050 25/10/16,04:12:58,08,07,1, 11.9,1,1, 5.715, 10510.122, 467.371, 52899.056 25/10/16,04:12:58,09,07,1, 11.9,1,1, 5.715, 10510.141, 467.365, 52899.021 25/10/16,04:12:58,10,07,1, 11.9,1,1, 5.715, 10510.172, 467.360, 52899.072 25/10/16,04:12:58,11,07,1, 11.9,1,1, 5.715, 10510.129, 467.374, 52899.015 25/10/16,04:12:58,12,07,1, 11.9,1,1, 5.715, 10510.170, 467.369, 52899.035 25/10/16,04:12:58,13,07,1, 11.9,1,1, 5.715, 10510.124, 467.384, 52899.297 25/10/16,04:12:58,14,07,1, 11.9,1,1, 5.715, 10510.167, 467.371, 52899.076 25/10/16,04:12:58,15,07,1, 11.9,1,1, 5.715, 10510.146, 467.366, 52899.014 25/10/16,04:12:58,16,07,1, 11.9,1,1, 5.715, 10510.168, 467.385, 52899.009 25/10/16,04:12:58,17,07,1, 11.9,1,1, 5.715, 10510.163, 467.352, 52899.010 25/10/16,04:12:58,18,07,1, 11.9,1,1, 5.715, 10510.155, 467.384, 52899.024 25/10/16,04:12:58,19,07,1, 11.9,1,1, 5.715, 10510.157, 467.377, 52899.058 25/10/16,04:12:59,00,06,1, 11.9,1,1, 5.718, 10510.154, 467.377, 52899.058 25/10/16,04:12:59,01,06,1, 11.9,1,1, 5.718, 10510.165, 467.383, 52899.024 25/10/16,04:12:59,02,06,1, 11.9,1,1, 5.718, 10510.139, 467.373, 52899.082 25/10/16,04:12:59,03,06,1, 11.9,1,1, 5.718, 10510.146, 467.375, 52899.025 25/10/16,04:12:59,04,06,1, 11.9,1,1, 5.718, 10510.177, 467.374, 52898.904 25/10/16,04:12:59,05,06,1, 11.9,1,1, 5.718, 10510.169, 467.375, 52899.064 25/10/16,04:12:59,06,06,1, 11.9,1,1, 5.718, 10510.166, 467.381, 52899.029 25/10/16,04:12:59,07,06,1, 11.9,1,1, 5.718, 10510.179, 467.382, 52899.023 25/10/16,04:12:59,08,06,1, 11.9,1,1, 5.718, 10510.155, 467.376, 52899.064 25/10/16,04:12:59,09,06,1, 11.9,1,1, 5.718, 10510.180, 467.374, 52899.028 25/10/16,04:12:59,10,06,1, 11.9,1,1, 5.718, 10510.171, 467.369, 52899.089 25/10/16,04:12:59,11,06,1, 11.9,1,1, 5.718, 10510.197, 467.371, 52899.116 25/10/16,04:12:59,12,06,1, 11.9,1,1, 5.718, 10510.143, 467.372, 52899.038 25/10/16,04:12:59,13,06,1, 11.9,1,1, 5.718, 10510.176, 467.395, 52899.072 25/10/16,04:12:59,14,06,1, 11.9,1,1, 5.718, 10510.147, 467.396, 52899.063 25/10/16,04:12:59,15,06,1, 11.9,1,1, 5.718, 10510.181, 467.416, 52899.136 25/10/16,04:12:59,16,06,1, 11.9,1,1, 5.718, 10510.189, 467.438, 52899.284 25/10/16,04:12:59,17,06,1, 11.9,1,1, 5.718, 10510.198, 467.407, 52899.172 25/10/16,04:12:59,18,06,1, 11.9,1,1, 5.718, 10510.202, 467.404, 52899.134 25/10/16,04:12:59,19,06,1, 11.9,1,1, 5.718, 10510.199, 467.410, 52899.154 25/10/16,04:13:00,00,06,1, 11.9,1,1, 5.716, 10510.195, 467.410, 52899.154 25/10/16,04:13:00,01,06,1, 11.9,1,1, 5.716, 10510.215, 467.387, 52899.057 25/10/16,04:13:00,02,06,1, 11.9,1,1, 5.716, 10510.219, 467.420, 52899.049 25/10/16,04:13:00,03,06,1, 11.9,1,1, 5.716, 10510.202, 467.405, 52899.038 25/10/16,04:13:00,04,06,1, 11.9,1,1, 5.716, 10510.202, 467.425, 52899.069 25/10/16,04:13:00,05,06,1, 11.9,1,1, 5.716, 10510.202, 467.409, 52899.090 25/10/16,04:13:00,06,06,1, 11.9,1,1, 5.716, 10510.212, 467.401, 52899.021 25/10/16,04:13:00,07,06,1, 11.9,1,1, 5.716, 10510.221, 467.408, 52899.048 25/10/16,04:13:00,08,06,1, 11.9,1,1, 5.716, 10510.203, 467.412, 52899.050 25/10/16,04:13:00,09,06,1, 11.9,1,1, 5.716, 10510.236, 467.397, 52899.021 25/10/16,04:13:00,10,06,1, 11.9,1,1, 5.716, 10510.235, 467.386, 52898.987 25/10/16,04:13:00,11,06,1, 11.9,1,1, 5.716, 10510.230, 467.372, 52899.067 25/10/16,04:13:00,12,06,1, 11.9,1,1, 5.716, 10510.245, 467.378, 52899.064 25/10/16,04:13:00,13,06,1, 11.9,1,1, 5.716, 10510.245, 467.355, 52899.014 25/10/16,04:13:00,14,06,1, 11.9,1,1, 5.716, 10510.223, 467.390, 52899.085 25/10/16,04:13:00,15,06,1, 11.9,1,1, 5.716, 10510.261, 467.371, 52898.996 25/10/16,04:13:00,16,06,1, 11.9,1,1, 5.716, 10510.236, 467.359, 52898.979 25/10/16,04:13:00,17,06,1, 11.9,1,1, 5.716, 10510.230, 467.374, 52898.996 25/10/16,04:13:00,18,06,1, 11.9,1,1, 5.716, 10510.269, 467.401, 52899.046 25/10/16,04:13:00,19,06,1, 11.9,1,1, 5.716, 10510.242, 467.371, 52898.995 25/10/16,04:13:01,00,06,1, 11.9,1,1, 5.719, 10510.237, 467.371, 52898.995 25/10/16,04:13:01,01,06,1, 11.9,1,1, 5.719, 10510.269, 467.389, 52899.075 25/10/16,04:13:01,02,06,1, 11.9,1,1, 5.719, 10510.273, 467.414, 52899.058 25/10/16,04:13:01,03,06,1, 11.9,1,1, 5.719, 10510.255, 467.404, 52899.047 25/10/16,04:13:01,04,06,1, 11.9,1,1, 5.719, 10510.262, 467.383, 52899.081 25/10/16,04:13:01,05,06,1, 11.9,1,1, 5.719, 10510.247, 467.400, 52899.123 25/10/16,04:13:01,06,06,1, 11.9,1,1, 5.719, 10510.238, 467.369, 52899.071 25/10/16,04:13:01,07,06,1, 11.9,1,1, 5.719, 10510.270, 467.403, 52898.974 25/10/16,04:13:01,08,06,1, 11.9,1,1, 5.719, 10510.280, 467.385, 52899.098 25/10/16,04:13:01,09,06,1, 11.9,1,1, 5.719, 10510.292, 467.393, 52899.048 25/10/16,04:13:01,10,06,1, 11.9,1,1, 5.719, 10510.279, 467.399, 52898.997 25/10/16,04:13:01,11,06,1, 11.9,1,1, 5.719, 10510.294, 467.396, 52898.986 25/10/16,04:13:01,12,06,1, 11.9,1,1, 5.719, 10510.305, 467.399, 52899.071 25/10/16,04:13:01,13,06,1, 11.9,1,1, 5.719, 10510.284, 467.400, 52899.024 25/10/16,04:13:01,14,06,1, 11.9,1,1, 5.719, 10510.293, 467.399, 52899.027 25/10/16,04:13:01,15,06,1, 11.9,1,1, 5.719, 10510.281, 467.405, 52899.007 25/10/16,04:13:01,16,06,1, 11.9,1,1, 5.719, 10510.310, 467.390, 52899.038 25/10/16,04:13:01,17,06,1, 11.9,1,1, 5.719, 10510.323, 467.408, 52898.985 25/10/16,04:13:01,18,06,1, 11.9,1,1, 5.719, 10510.315, 467.389, 52899.010 25/10/16,04:13:01,19,06,1, 11.9,1,1, 5.719, 10510.316, 467.386, 52898.996 25/10/16,04:13:02,00,05,1, 11.9,1,1, 5.714, 10510.312, 467.386, 52898.996 25/10/16,04:13:02,01,05,1, 11.9,1,1, 5.714, 10510.320, 467.399, 52899.045 25/10/16,04:13:02,02,05,1, 11.9,1,1, 5.714, 10510.332, 467.377, 52899.061 25/10/16,04:13:02,03,05,1, 11.9,1,1, 5.714, 10510.332, 467.401, 52899.038 25/10/16,04:13:02,04,05,1, 11.9,1,1, 5.714, 10510.328, 467.394, 52899.026 25/10/16,04:13:02,05,05,1, 11.9,1,1, 5.714, 10510.327, 467.380, 52899.022 25/10/16,04:13:02,06,05,1, 11.9,1,1, 5.714, 10510.344, 467.405, 52899.036 25/10/16,04:13:02,07,05,1, 11.9,1,1, 5.714, 10510.315, 467.398, 52899.026 25/10/16,04:13:02,08,05,1, 11.9,1,1, 5.714, 10510.314, 467.384, 52899.044 25/10/16,04:13:02,09,05,1, 11.9,1,1, 5.714, 10510.371, 467.391, 52899.001 25/10/16,04:13:02,10,05,1, 11.9,1,1, 5.714, 10510.367, 467.399, 52899.074 25/10/16,04:13:02,11,05,1, 11.9,1,1, 5.714, 10510.361, 467.410, 52899.073 25/10/16,04:13:02,12,05,1, 11.9,1,1, 5.714, 10510.369, 467.388, 52899.031 25/10/16,04:13:02,13,05,1, 11.9,1,1, 5.714, 10510.389, 467.403, 52899.053 25/10/16,04:13:02,14,05,1, 11.9,1,1, 5.714, 10510.380, 467.406, 52899.054 25/10/16,04:13:02,15,05,1, 11.9,1,1, 5.714, 10510.369, 467.382, 52898.970 25/10/16,04:13:02,16,05,1, 11.9,1,1, 5.714, 10510.390, 467.401, 52899.058 25/10/16,04:13:02,17,05,1, 11.9,1,1, 5.714, 10510.376, 467.412, 52899.091 25/10/16,04:13:02,18,05,1, 11.9,1,1, 5.714, 10510.373, 467.392, 52898.978 25/10/16,04:13:02,19,05,1, 11.9,1,1, 5.714, 10510.409, 467.401, 52898.944 25/10/16,04:13:03,00,05,1, 11.9,1,1, 5.716, 10510.404, 467.401, 52898.944 25/10/16,04:13:03,01,05,1, 11.9,1,1, 5.716, 10510.411, 467.389, 52899.026 25/10/16,04:13:03,02,05,1, 11.9,1,1, 5.716, 10510.397, 467.380, 52899.017 25/10/16,04:13:03,03,05,1, 11.9,1,1, 5.716, 10510.396, 467.386, 52899.020 25/10/16,04:13:03,04,05,1, 11.9,1,1, 5.716, 10510.407, 467.366, 52898.997 25/10/16,04:13:03,05,05,1, 11.9,1,1, 5.716, 10510.411, 467.389, 52898.965 25/10/16,04:13:03,06,05,1, 11.9,1,1, 5.716, 10510.432, 467.393, 52899.060 25/10/16,04:13:03,07,05,1, 11.9,1,1, 5.716, 10510.418, 467.383, 52899.036 25/10/16,04:13:03,08,05,1, 11.9,1,1, 5.716, 10510.446, 467.387, 52899.015 25/10/16,04:13:03,09,05,1, 11.9,1,1, 5.716, 10510.430, 467.380, 52899.018 25/10/16,04:13:03,10,05,1, 11.9,1,1, 5.716, 10510.427, 467.393, 52899.071 25/10/16,04:13:03,11,05,1, 11.9,1,1, 5.716, 10510.447, 467.389, 52899.072 25/10/16,04:13:03,12,05,1, 11.9,1,1, 5.716, 10510.423, 467.367, 52899.039 25/10/16,04:13:03,13,05,1, 11.9,1,1, 5.716, 10510.467, 467.385, 52899.046 25/10/16,04:13:03,14,05,1, 11.9,1,1, 5.716, 10510.461, 467.373, 52898.998 25/10/16,04:13:03,15,05,1, 11.9,1,1, 5.716, 10510.446, 467.403, 52898.995 25/10/16,04:13:03,16,05,1, 11.9,1,1, 5.716, 10510.454, 467.396, 52899.045 25/10/16,04:13:03,17,05,1, 11.9,1,1, 5.716, 10510.438, 467.376, 52898.995 25/10/16,04:13:03,18,05,1, 11.9,1,1, 5.716, 10510.474, 467.394, 52899.051 25/10/16,04:13:03,19,05,1, 11.9,1,1, 5.716, 10510.461, 467.391, 52899.022 25/10/16,04:13:04,00,08,1, 11.9,1,1, 5.718, 10510.454, 467.391, 52899.022 25/10/16,04:13:04,01,08,1, 11.9,1,1, 5.718, 10510.465, 467.375, 52899.023 25/10/16,04:13:04,02,08,1, 11.9,1,1, 5.718, 10510.475, 467.380, 52899.012 25/10/16,04:13:04,03,08,1, 11.9,1,1, 5.718, 10510.495, 467.361, 52899.049 25/10/16,04:13:04,04,08,1, 11.9,1,1, 5.718, 10510.460, 467.353, 52899.020 25/10/16,04:13:04,05,08,1, 11.9,1,1, 5.718, 10510.502, 467.371, 52899.029 25/10/16,04:13:04,06,08,1, 11.9,1,1, 5.718, 10510.484, 467.359, 52899.051 25/10/16,04:13:04,07,08,1, 11.9,1,1, 5.718, 10510.510, 467.381, 52899.056 25/10/16,04:13:04,08,08,1, 11.9,1,1, 5.718, 10510.511, 467.392, 52899.040 25/10/16,04:13:04,09,08,1, 11.9,1,1, 5.718, 10510.490, 467.342, 52899.052 25/10/16,04:13:04,10,08,1, 11.9,1,1, 5.718, 10510.514, 467.354, 52899.030 25/10/16,04:13:04,11,08,1, 11.9,1,1, 5.718, 10510.541, 467.384, 52899.056 25/10/16,04:13:04,12,08,1, 11.9,1,1, 5.718, 10510.517, 467.365, 52899.000 25/10/16,04:13:04,13,08,1, 11.9,1,1, 5.718, 10510.528, 467.343, 52899.014 25/10/16,04:13:04,14,08,1, 11.9,1,1, 5.718, 10510.534, 467.363, 52899.053 25/10/16,04:13:04,15,08,1, 11.9,1,1, 5.718, 10510.558, 467.361, 52899.008 25/10/16,04:13:04,16,08,1, 11.9,1,1, 5.718, 10510.538, 467.371, 52899.077 25/10/16,04:13:04,17,08,1, 11.9,1,1, 5.718, 10510.534, 467.371, 52899.033 25/10/16,04:13:04,18,08,1, 11.9,1,1, 5.718, 10510.545, 467.363, 52899.024 25/10/16,04:13:04,19,08,1, 11.9,1,1, 5.718, 10510.532, 467.337, 52898.997 25/10/16,04:13:05,00,07,1, 11.9,1,1, 5.718, 10510.529, 467.337, 52898.997 25/10/16,04:13:05,01,07,1, 11.9,1,1, 5.718, 10510.576, 467.359, 52898.969 25/10/16,04:13:05,02,07,1, 11.9,1,1, 5.718, 10510.548, 467.332, 52899.064 25/10/16,04:13:05,03,07,1, 11.9,1,1, 5.718, 10510.526, 467.332, 52899.024 25/10/16,04:13:05,04,07,1, 11.9,1,1, 5.718, 10510.566, 467.350, 52899.047 25/10/16,04:13:05,05,07,1, 11.9,1,1, 5.718, 10510.583, 467.301, 52898.982 25/10/16,04:13:05,06,07,1, 11.9,1,1, 5.718, 10510.561, 467.326, 52898.961 25/10/16,04:13:05,07,07,1, 11.9,1,1, 5.718, 10510.571, 467.330, 52898.998 25/10/16,04:13:05,08,07,1, 11.9,1,1, 5.718, 10510.586, 467.344, 52899.041 25/10/16,04:13:05,09,07,1, 11.9,1,1, 5.718, 10510.581, 467.320, 52899.046 25/10/16,04:13:05,10,07,1, 11.9,1,1, 5.718, 10510.576, 467.330, 52899.034 25/10/16,04:13:05,11,07,1, 11.9,1,1, 5.718, 10510.587, 467.337, 52898.973 25/10/16,04:13:05,12,07,1, 11.9,1,1, 5.718, 10510.605, 467.287, 52898.979 25/10/16,04:13:05,13,07,1, 11.9,1,1, 5.718, 10510.584, 467.343, 52899.075 25/10/16,04:13:05,14,07,1, 11.9,1,1, 5.718, 10510.612, 467.318, 52899.031 25/10/16,04:13:05,15,07,1, 11.9,1,1, 5.718, 10510.596, 467.307, 52899.044 25/10/16,04:13:05,16,07,1, 11.9,1,1, 5.718, 10510.624, 467.339, 52899.021 25/10/16,04:13:05,17,07,1, 11.9,1,1, 5.718, 10510.619, 467.320, 52899.015 25/10/16,04:13:05,18,07,1, 11.9,1,1, 5.718, 10510.607, 467.298, 52899.007 25/10/16,04:13:05,19,07,1, 11.9,1,1, 5.718, 10510.631, 467.315, 52899.014 25/10/16,04:13:06,00,07,1, 11.9,1,1, 5.715, 10510.629, 467.315, 52899.014 25/10/16,04:13:06,01,07,1, 11.9,1,1, 5.715, 10510.640, 467.302, 52899.021 25/10/16,04:13:06,02,07,1, 11.9,1,1, 5.715, 10510.640, 467.299, 52899.022 25/10/16,04:13:06,03,07,1, 11.9,1,1, 5.715, 10510.601, 467.312, 52899.015 25/10/16,04:13:06,04,07,1, 11.9,1,1, 5.715, 10510.644, 467.287, 52898.987 25/10/16,04:13:06,05,07,1, 11.9,1,1, 5.715, 10510.628, 467.265, 52898.987 25/10/16,04:13:06,06,07,1, 11.9,1,1, 5.715, 10510.659, 467.299, 52899.022 25/10/16,04:13:06,07,07,1, 11.9,1,1, 5.715, 10510.645, 467.286, 52899.010 25/10/16,04:13:06,08,07,1, 11.9,1,1, 5.715, 10510.662, 467.272, 52898.986 25/10/16,04:13:06,09,07,1, 11.9,1,1, 5.715, 10510.675, 467.269, 52899.020 25/10/16,04:13:06,10,07,1, 11.9,1,1, 5.715, 10510.664, 467.276, 52898.972 25/10/16,04:13:06,11,07,1, 11.9,1,1, 5.715, 10510.677, 467.285, 52898.948 25/10/16,04:13:06,12,07,1, 11.9,1,1, 5.715, 10510.661, 467.272, 52899.051 25/10/16,04:13:06,13,07,1, 11.9,1,1, 5.715, 10510.682, 467.252, 52898.986 25/10/16,04:13:06,14,07,1, 11.9,1,1, 5.715, 10510.698, 467.250, 52899.042 25/10/16,04:13:06,15,07,1, 11.9,1,1, 5.715, 10510.680, 467.267, 52899.037 25/10/16,04:13:06,16,07,1, 11.9,1,1, 5.715, 10510.689, 467.278, 52899.010 25/10/16,04:13:06,17,07,1, 11.9,1,1, 5.715, 10510.750, 467.241, 52899.000 25/10/16,04:13:06,18,07,1, 11.9,1,1, 5.715, 10510.669, 467.271, 52899.077 25/10/16,04:13:06,19,07,1, 11.9,1,1, 5.715, 10510.706, 467.270, 52899.074 25/10/16,04:13:07,00,08,1, 11.9,1,1, 5.723, 10510.705, 467.270, 52899.074 25/10/16,04:13:07,01,08,1, 11.9,1,1, 5.723, 10510.672, 467.260, 52898.995 25/10/16,04:13:07,02,08,1, 11.9,1,1, 5.723, 10510.704, 467.257, 52899.013 25/10/16,04:13:07,03,08,1, 11.9,1,1, 5.723, 10510.690, 467.240, 52898.975 25/10/16,04:13:07,04,08,1, 11.9,1,1, 5.723, 10510.697, 467.250, 52898.997 25/10/16,04:13:07,05,08,1, 11.9,1,1, 5.723, 10510.713, 467.237, 52898.979 25/10/16,04:13:07,06,08,1, 11.9,1,1, 5.723, 10510.715, 467.234, 52898.994 25/10/16,04:13:07,07,08,1, 11.9,1,1, 5.723, 10510.739, 467.241, 52899.027 25/10/16,04:13:07,08,08,1, 11.9,1,1, 5.723, 10510.723, 467.248, 52898.997 25/10/16,04:13:07,09,08,1, 11.9,1,1, 5.723, 10510.750, 467.242, 52899.000 25/10/16,04:13:07,10,08,1, 11.9,1,1, 5.723, 10510.686, 467.242, 52899.028 25/10/16,04:13:07,11,08,1, 11.9,1,1, 5.723, 10510.729, 467.245, 52898.999 25/10/16,04:13:07,12,08,1, 11.9,1,1, 5.723, 10510.743, 467.257, 52898.943 25/10/16,04:13:07,13,08,1, 11.9,1,1, 5.723, 10510.708, 467.211, 52898.909 25/10/16,04:13:07,14,08,1, 11.9,1,1, 5.723, 10510.723, 467.201, 52898.980 25/10/16,04:13:07,15,08,1, 11.9,1,1, 5.723, 10510.738, 467.224, 52898.970 25/10/16,04:13:07,16,08,1, 11.9,1,1, 5.723, 10510.741, 467.209, 52899.000 25/10/16,04:13:07,17,08,1, 11.9,1,1, 5.723, 10510.763, 467.196, 52898.986 25/10/16,04:13:07,18,08,1, 11.9,1,1, 5.723, 10510.772, 467.216, 52899.023 25/10/16,04:13:07,19,08,1, 11.9,1,1, 5.723, 10510.760, 467.206, 52899.056 25/10/16,04:13:08,00,08,1, 11.9,1,1, 5.719, 10510.755, 467.206, 52899.056 25/10/16,04:13:08,01,08,1, 11.9,1,1, 5.719, 10510.762, 467.233, 52898.945 25/10/16,04:13:08,02,08,1, 11.9,1,1, 5.719, 10510.750, 467.240, 52898.985 25/10/16,04:13:08,03,08,1, 11.9,1,1, 5.719, 10510.747, 467.221, 52898.938 25/10/16,04:13:08,04,08,1, 11.9,1,1, 5.719, 10510.773, 467.225, 52899.006 25/10/16,04:13:08,05,08,1, 11.9,1,1, 5.719, 10510.760, 467.205, 52898.971 25/10/16,04:13:08,06,08,1, 11.9,1,1, 5.719, 10510.772, 467.212, 52898.992 25/10/16,04:13:08,07,08,1, 11.9,1,1, 5.719, 10510.780, 467.214, 52898.978 25/10/16,04:13:08,08,08,1, 11.9,1,1, 5.719, 10510.784, 467.213, 52898.967 25/10/16,04:13:08,09,08,1, 11.9,1,1, 5.719, 10510.786, 467.204, 52898.940 25/10/16,04:13:08,10,08,1, 11.9,1,1, 5.719, 10510.783, 467.178, 52898.964 25/10/16,04:13:08,11,08,1, 11.9,1,1, 5.719, 10510.792, 467.195, 52898.943 25/10/16,04:13:08,12,08,1, 11.9,1,1, 5.719, 10510.801, 467.177, 52898.932 25/10/16,04:13:08,13,08,1, 11.9,1,1, 5.719, 10510.775, 467.180, 52898.967 25/10/16,04:13:08,14,08,1, 11.9,1,1, 5.719, 10510.796, 467.196, 52898.944 25/10/16,04:13:08,15,08,1, 11.9,1,1, 5.719, 10510.804, 467.192, 52898.941 25/10/16,04:13:08,16,08,1, 11.9,1,1, 5.719, 10510.798, 467.159, 52899.002 25/10/16,04:13:08,17,08,1, 11.9,1,1, 5.719, 10510.820, 467.190, 52898.954 25/10/16,04:13:08,18,08,1, 11.9,1,1, 5.719, 10510.813, 467.191, 52898.972 25/10/16,04:13:08,19,08,1, 11.9,1,1, 5.719, 10510.814, 467.176, 52898.984 25/10/16,04:13:09,00,08,1, 12.0,1,1, 5.717, 10510.813, 467.176, 52898.984 25/10/16,04:13:09,01,08,1, 12.0,1,1, 5.717, 10510.803, 467.172, 52899.070 25/10/16,04:13:09,02,08,1, 12.0,1,1, 5.717, 10510.816, 467.142, 52898.975 25/10/16,04:13:09,03,08,1, 12.0,1,1, 5.717, 10510.802, 467.167, 52899.040 25/10/16,04:13:09,04,08,1, 12.0,1,1, 5.717, 10510.822, 467.179, 52899.025 25/10/16,04:13:09,05,08,1, 12.0,1,1, 5.717, 10510.790, 467.171, 52899.052 25/10/16,04:13:09,06,08,1, 12.0,1,1, 5.717, 10510.824, 467.189, 52899.024 25/10/16,04:13:09,07,08,1, 12.0,1,1, 5.717, 10510.821, 467.181, 52898.984 25/10/16,04:13:09,08,08,1, 12.0,1,1, 5.717, 10510.814, 467.160, 52899.004 25/10/16,04:13:09,09,08,1, 12.0,1,1, 5.717, 10510.822, 467.168, 52899.007 25/10/16,04:13:09,10,08,1, 12.0,1,1, 5.717, 10510.830, 467.172, 52899.028 25/10/16,04:13:09,11,08,1, 12.0,1,1, 5.717, 10510.835, 467.149, 52899.045 25/10/16,04:13:09,12,08,1, 12.0,1,1, 5.717, 10510.834, 467.151, 52898.980 25/10/16,04:13:09,13,08,1, 12.0,1,1, 5.717, 10510.836, 467.161, 52899.066 25/10/16,04:13:09,14,08,1, 12.0,1,1, 5.717, 10510.834, 467.147, 52899.039 25/10/16,04:13:09,15,08,1, 12.0,1,1, 5.717, 10510.825, 467.166, 52898.998 25/10/16,04:13:09,16,08,1, 12.0,1,1, 5.717, 10510.848, 467.136, 52899.037 25/10/16,04:13:09,17,08,1, 12.0,1,1, 5.717, 10510.839, 467.117, 52898.965 25/10/16,04:13:09,18,08,1, 12.0,1,1, 5.717, 10510.854, 467.120, 52898.970 25/10/16,04:13:09,19,08,1, 12.0,1,1, 5.717, 10510.869, 467.130, 52899.067 25/10/16,04:13:10,00,07,1, 11.9,1,1, 5.719, 10510.863, 467.130, 52899.067 25/10/16,04:13:10,01,07,1, 11.9,1,1, 5.719, 10510.841, 467.118, 52899.051 25/10/16,04:13:10,02,07,1, 11.9,1,1, 5.719, 10510.819, 467.116, 52899.005 25/10/16,04:13:10,03,07,1, 11.9,1,1, 5.719, 10510.868, 467.113, 52898.961 25/10/16,04:13:10,04,07,1, 11.9,1,1, 5.719, 10510.855, 467.114, 52899.043 25/10/16,04:13:10,05,07,1, 11.9,1,1, 5.719, 10510.874, 467.108, 52899.044 25/10/16,04:13:10,06,07,1, 11.9,1,1, 5.719, 10510.847, 467.114, 52899.028 25/10/16,04:13:10,07,07,1, 11.9,1,1, 5.719, 10510.825, 467.106, 52898.997 25/10/16,04:13:10,08,07,1, 11.9,1,1, 5.719, 10510.854, 467.110, 52898.997 25/10/16,04:13:10,09,07,1, 11.9,1,1, 5.719, 10510.863, 467.080, 52898.992 25/10/16,04:13:10,10,07,1, 11.9,1,1, 5.719, 10510.884, 467.097, 52899.020 25/10/16,04:13:10,11,07,1, 11.9,1,1, 5.719, 10510.861, 467.085, 52899.026 25/10/16,04:13:10,12,07,1, 11.9,1,1, 5.719, 10510.848, 467.112, 52898.976 25/10/16,04:13:10,13,07,1, 11.9,1,1, 5.719, 10510.870, 467.107, 52899.038 25/10/16,04:13:10,14,07,1, 11.9,1,1, 5.719, 10510.859, 467.101, 52899.042 25/10/16,04:13:10,15,07,1, 11.9,1,1, 5.719, 10510.873, 467.087, 52899.011 25/10/16,04:13:10,16,07,1, 11.9,1,1, 5.719, 10510.885, 467.079, 52899.004 25/10/16,04:13:10,17,07,1, 11.9,1,1, 5.719, 10510.882, 467.100, 52899.023 25/10/16,04:13:10,18,07,1, 11.9,1,1, 5.719, 10510.867, 467.077, 52899.060 25/10/16,04:13:10,19,07,1, 11.9,1,1, 5.719, 10510.878, 467.082, 52899.029 25/10/16,04:13:11,00,07,1, 11.9,1,1, 5.713, 10510.871, 467.082, 52899.029 25/10/16,04:13:11,01,07,1, 11.9,1,1, 5.713, 10510.890, 467.081, 52899.092 25/10/16,04:13:11,02,07,1, 11.9,1,1, 5.713, 10510.900, 467.085, 52899.074 25/10/16,04:13:11,03,07,1, 11.9,1,1, 5.713, 10510.917, 467.069, 52898.993 25/10/16,04:13:11,04,07,1, 11.9,1,1, 5.713, 10510.893, 467.079, 52899.076 25/10/16,04:13:11,05,07,1, 11.9,1,1, 5.713, 10510.886, 467.066, 52899.060 25/10/16,04:13:11,06,07,1, 11.9,1,1, 5.713, 10510.885, 467.072, 52899.018 25/10/16,04:13:11,07,07,1, 11.9,1,1, 5.713, 10510.895, 467.069, 52899.012 25/10/16,04:13:11,08,07,1, 11.9,1,1, 5.713, 10510.880, 467.062, 52899.024 25/10/16,04:13:11,09,07,1, 11.9,1,1, 5.713, 10510.873, 467.047, 52898.989 25/10/16,04:13:11,10,07,1, 11.9,1,1, 5.713, 10510.898, 467.052, 52899.027 25/10/16,04:13:11,11,07,1, 11.9,1,1, 5.713, 10510.872, 467.038, 52898.993 25/10/16,04:13:11,12,07,1, 11.9,1,1, 5.713, 10510.904, 467.032, 52899.017 25/10/16,04:13:11,13,07,1, 11.9,1,1, 5.713, 10510.912, 467.059, 52899.052 25/10/16,04:13:11,14,07,1, 11.9,1,1, 5.713, 10510.889, 467.045, 52899.040 25/10/16,04:13:11,15,07,1, 11.9,1,1, 5.713, 10510.896, 467.035, 52898.986 25/10/16,04:13:11,16,07,1, 11.9,1,1, 5.713, 10510.912, 467.030, 52899.056 25/10/16,04:13:11,17,07,1, 11.9,1,1, 5.713, 10510.887, 467.042, 52899.004 25/10/16,04:13:11,18,07,1, 11.9,1,1, 5.713, 10510.913, 467.008, 52899.082 25/10/16,04:13:11,19,07,1, 11.9,1,1, 5.713, 10510.900, 467.021, 52899.038 25/10/16,04:13:12,00,07,1, 11.9,1,1, 5.718, 10510.896, 467.021, 52899.038 25/10/16,04:13:12,01,07,1, 11.9,1,1, 5.718, 10510.914, 467.008, 52898.998 25/10/16,04:13:12,02,07,1, 11.9,1,1, 5.718, 10510.916, 467.013, 52898.971 25/10/16,04:13:12,03,07,1, 11.9,1,1, 5.718, 10510.919, 467.017, 52898.938 25/10/16,04:13:12,04,07,1, 11.9,1,1, 5.718, 10510.901, 466.996, 52899.030 25/10/16,04:13:12,05,07,1, 11.9,1,1, 5.718, 10510.904, 467.028, 52899.016 25/10/16,04:13:12,06,07,1, 11.9,1,1, 5.718, 10510.905, 466.986, 52898.988 25/10/16,04:13:12,07,07,1, 11.9,1,1, 5.718, 10510.906, 467.009, 52898.996 25/10/16,04:13:12,08,07,1, 11.9,1,1, 5.718, 10510.908, 466.991, 52898.941 25/10/16,04:13:12,09,07,1, 11.9,1,1, 5.718, 10510.906, 467.005, 52898.986 25/10/16,04:13:12,10,07,1, 11.9,1,1, 5.718, 10510.912, 467.000, 52898.959 25/10/16,04:13:12,11,07,1, 11.9,1,1, 5.718, 10510.933, 467.002, 52899.021 25/10/16,04:13:12,12,07,1, 11.9,1,1, 5.718, 10510.932, 466.990, 52899.068 25/10/16,04:13:12,13,07,1, 11.9,1,1, 5.718, 10510.921, 467.006, 52899.031 25/10/16,04:13:12,14,07,1, 11.9,1,1, 5.718, 10510.891, 466.987, 52898.964 25/10/16,04:13:12,15,07,1, 11.9,1,1, 5.718, 10510.912, 466.976, 52898.975 25/10/16,04:13:12,16,07,1, 11.9,1,1, 5.718, 10510.915, 466.988, 52899.045 25/10/16,04:13:12,17,07,1, 11.9,1,1, 5.718, 10510.900, 466.983, 52898.997 25/10/16,04:13:12,18,07,1, 11.9,1,1, 5.718, 10510.926, 466.975, 52899.001 25/10/16,04:13:12,19,07,1, 11.9,1,1, 5.718, 10510.927, 466.977, 52899.055 25/10/16,04:13:13,00,06,1, 12.0,1,1, 5.721, 10510.921, 466.977, 52899.055 25/10/16,04:13:13,01,06,1, 12.0,1,1, 5.721, 10510.912, 466.968, 52899.027 25/10/16,04:13:13,02,06,1, 12.0,1,1, 5.721, 10510.932, 466.976, 52899.045 25/10/16,04:13:13,03,06,1, 12.0,1,1, 5.721, 10510.915, 466.960, 52899.006 25/10/16,04:13:13,04,06,1, 12.0,1,1, 5.721, 10510.909, 466.956, 52898.999 25/10/16,04:13:13,05,06,1, 12.0,1,1, 5.721, 10510.904, 466.961, 52899.058 25/10/16,04:13:13,06,06,1, 12.0,1,1, 5.721, 10510.915, 466.963, 52899.023 25/10/16,04:13:13,07,06,1, 12.0,1,1, 5.721, 10510.917, 466.948, 52899.045 25/10/16,04:13:13,08,06,1, 12.0,1,1, 5.721, 10510.918, 466.956, 52898.960 25/10/16,04:13:13,09,06,1, 12.0,1,1, 5.721, 10510.898, 466.943, 52899.045 25/10/16,04:13:13,10,06,1, 12.0,1,1, 5.721, 10510.933, 466.950, 52898.976 25/10/16,04:13:13,11,06,1, 12.0,1,1, 5.721, 10510.899, 466.949, 52898.968 25/10/16,04:13:13,12,06,1, 12.0,1,1, 5.721, 10510.907, 466.922, 52898.974 25/10/16,04:13:13,13,06,1, 12.0,1,1, 5.721, 10510.917, 466.914, 52899.012 25/10/16,04:13:13,14,06,1, 12.0,1,1, 5.721, 10510.891, 466.925, 52898.999 25/10/16,04:13:13,15,06,1, 12.0,1,1, 5.721, 10510.908, 466.944, 52898.990 25/10/16,04:13:13,16,06,1, 12.0,1,1, 5.721, 10510.922, 466.902, 52898.996 25/10/16,04:13:13,17,06,1, 12.0,1,1, 5.721, 10510.942, 466.914, 52899.024 25/10/16,04:13:13,18,06,1, 12.0,1,1, 5.721, 10510.924, 466.925, 52899.012 25/10/16,04:13:13,19,06,1, 12.0,1,1, 5.721, 10510.918, 466.921, 52899.047 25/10/16,04:13:14,00,07,1, 11.9,1,1, 5.717, 10510.913, 466.921, 52899.047 25/10/16,04:13:14,01,07,1, 11.9,1,1, 5.717, 10510.904, 466.920, 52899.078 25/10/16,04:13:14,02,07,1, 11.9,1,1, 5.717, 10510.922, 466.915, 52899.049 25/10/16,04:13:14,03,07,1, 11.9,1,1, 5.717, 10510.922, 466.913, 52899.012 25/10/16,04:13:14,04,07,1, 11.9,1,1, 5.717, 10510.923, 466.899, 52899.029 25/10/16,04:13:14,05,07,1, 11.9,1,1, 5.717, 10510.931, 466.902, 52899.014 25/10/16,04:13:14,06,07,1, 11.9,1,1, 5.717, 10510.920, 466.894, 52898.989 25/10/16,04:13:14,07,07,1, 11.9,1,1, 5.717, 10510.935, 466.897, 52898.985 25/10/16,04:13:14,08,07,1, 11.9,1,1, 5.717, 10510.930, 466.906, 52898.973 25/10/16,04:13:14,09,07,1, 11.9,1,1, 5.717, 10510.905, 466.893, 52899.018 25/10/16,04:13:14,10,07,1, 11.9,1,1, 5.717, 10510.919, 466.899, 52899.007 25/10/16,04:13:14,11,07,1, 11.9,1,1, 5.717, 10510.927, 466.911, 52899.005 25/10/16,04:13:14,12,07,1, 11.9,1,1, 5.717, 10510.936, 466.868, 52898.995 25/10/16,04:13:14,13,07,1, 11.9,1,1, 5.717, 10510.932, 466.890, 52898.994 25/10/16,04:13:14,14,07,1, 11.9,1,1, 5.717, 10510.931, 466.904, 52898.947 25/10/16,04:13:14,15,07,1, 11.9,1,1, 5.717, 10510.936, 466.898, 52898.951 25/10/16,04:13:14,16,07,1, 11.9,1,1, 5.717, 10510.932, 466.911, 52899.028 25/10/16,04:13:14,17,07,1, 11.9,1,1, 5.717, 10510.918, 466.881, 52899.076 25/10/16,04:13:14,18,07,1, 11.9,1,1, 5.717, 10510.925, 466.871, 52899.048 25/10/16,04:13:14,19,07,1, 11.9,1,1, 5.717, 10510.918, 466.906, 52898.964 25/10/16,04:13:15,00,07,1, 11.9,1,1, 5.715, 10510.913, 466.906, 52898.964 25/10/16,04:13:15,01,07,1, 11.9,1,1, 5.715, 10510.920, 466.870, 52899.064 25/10/16,04:13:15,02,07,1, 11.9,1,1, 5.715, 10510.923, 466.869, 52899.052 25/10/16,04:13:15,03,07,1, 11.9,1,1, 5.715, 10510.932, 466.869, 52899.092 25/10/16,04:13:15,04,07,1, 11.9,1,1, 5.715, 10510.949, 466.853, 52899.016 25/10/16,04:13:15,05,07,1, 11.9,1,1, 5.715, 10510.931, 466.861, 52899.022 25/10/16,04:13:15,06,07,1, 11.9,1,1, 5.715, 10510.915, 466.842, 52898.995 25/10/16,04:13:15,07,07,1, 11.9,1,1, 5.715, 10510.897, 466.837, 52899.047 25/10/16,04:13:15,08,07,1, 11.9,1,1, 5.715, 10510.913, 466.837, 52899.009 25/10/16,04:13:15,09,07,1, 11.9,1,1, 5.715, 10510.920, 466.851, 52899.001 25/10/16,04:13:15,10,07,1, 11.9,1,1, 5.715, 10510.908, 466.841, 52898.953 25/10/16,04:13:15,11,07,1, 11.9,1,1, 5.715, 10510.921, 466.857, 52899.015 25/10/16,04:13:15,12,07,1, 11.9,1,1, 5.715, 10510.887, 466.870, 52899.086 25/10/16,04:13:15,13,07,1, 11.9,1,1, 5.715, 10510.911, 466.855, 52899.035 25/10/16,04:13:15,14,07,1, 11.9,1,1, 5.715, 10510.892, 466.845, 52899.057 25/10/16,04:13:15,15,07,1, 11.9,1,1, 5.715, 10510.903, 466.846, 52899.038 25/10/16,04:13:15,16,07,1, 11.9,1,1, 5.715, 10510.918, 466.834, 52899.069 25/10/16,04:13:15,17,07,1, 11.9,1,1, 5.715, 10510.888, 466.831, 52899.001 25/10/16,04:13:15,18,07,1, 11.9,1,1, 5.715, 10510.889, 466.844, 52899.034 25/10/16,04:13:15,19,07,1, 11.9,1,1, 5.715, 10510.901, 466.821, 52899.049 25/10/16,04:13:16,00,06,1, 11.9,1,1, 5.718, 10510.896, 466.821, 52899.049 25/10/16,04:13:16,01,06,1, 11.9,1,1, 5.718, 10510.917, 466.829, 52899.094 25/10/16,04:13:16,02,06,1, 11.9,1,1, 5.718, 10510.916, 466.820, 52899.049 25/10/16,04:13:16,03,06,1, 11.9,1,1, 5.718, 10510.897, 466.812, 52899.057 25/10/16,04:13:16,04,06,1, 11.9,1,1, 5.718, 10510.897, 466.827, 52899.053 25/10/16,04:13:16,05,06,1, 11.9,1,1, 5.718, 10510.910, 466.815, 52899.082 25/10/16,04:13:16,06,06,1, 11.9,1,1, 5.718, 10510.917, 466.822, 52899.040 25/10/16,04:13:16,07,06,1, 11.9,1,1, 5.718, 10510.911, 466.813, 52899.020 25/10/16,04:13:16,08,06,1, 11.9,1,1, 5.718, 10510.909, 466.828, 52899.072 25/10/16,04:13:16,09,06,1, 11.9,1,1, 5.718, 10510.885, 466.836, 52899.083 25/10/16,04:13:16,10,06,1, 11.9,1,1, 5.718, 10510.896, 466.807, 52899.060 25/10/16,04:13:16,11,06,1, 11.9,1,1, 5.718, 10510.900, 466.800, 52899.073 25/10/16,04:13:16,12,06,1, 11.9,1,1, 5.718, 10510.892, 466.833, 52899.107 25/10/16,04:13:16,13,06,1, 11.9,1,1, 5.718, 10510.891, 466.798, 52899.058 25/10/16,04:13:16,14,06,1, 11.9,1,1, 5.718, 10510.886, 466.813, 52899.058 25/10/16,04:13:16,15,06,1, 11.9,1,1, 5.718, 10510.898, 466.788, 52899.087 25/10/16,04:13:16,16,06,1, 11.9,1,1, 5.718, 10510.906, 466.811, 52899.077 25/10/16,04:13:16,17,06,1, 11.9,1,1, 5.718, 10510.889, 466.831, 52899.053 25/10/16,04:13:16,18,06,1, 11.9,1,1, 5.718, 10510.911, 466.804, 52899.066 25/10/16,04:13:16,19,06,1, 11.9,1,1, 5.718, 10510.903, 466.797, 52899.000 25/10/16,04:13:17,00,07,1, 11.9,1,1, 5.717, 10510.896, 466.797, 52899.000 25/10/16,04:13:17,01,07,1, 11.9,1,1, 5.717, 10510.928, 466.826, 52899.036 25/10/16,04:13:17,02,07,1, 11.9,1,1, 5.717, 10510.888, 466.780, 52899.055 25/10/16,04:13:17,03,07,1, 11.9,1,1, 5.717, 10510.917, 466.807, 52899.060 25/10/16,04:13:17,04,07,1, 11.9,1,1, 5.717, 10510.887, 466.822, 52899.126 25/10/16,04:13:17,05,07,1, 11.9,1,1, 5.717, 10510.932, 466.790, 52898.996 25/10/16,04:13:17,06,07,1, 11.9,1,1, 5.717, 10510.879, 466.785, 52898.991 25/10/16,04:13:17,07,07,1, 11.9,1,1, 5.717, 10510.884, 466.776, 52899.037 25/10/16,04:13:17,08,07,1, 11.9,1,1, 5.717, 10510.878, 466.783, 52899.073 25/10/16,04:13:17,09,07,1, 11.9,1,1, 5.717, 10510.890, 466.778, 52899.060 25/10/16,04:13:17,10,07,1, 11.9,1,1, 5.717, 10510.880, 466.775, 52898.950 25/10/16,04:13:17,11,07,1, 11.9,1,1, 5.717, 10510.856, 466.800, 52899.203 25/10/16,04:13:17,12,07,1, 11.9,1,1, 5.717, 10510.868, 466.767, 52899.055 25/10/16,04:13:17,13,07,1, 11.9,1,1, 5.717, 10510.872, 466.788, 52899.053 25/10/16,04:13:17,14,07,1, 11.9,1,1, 5.717, 10510.862, 466.773, 52899.053 25/10/16,04:13:17,15,07,1, 11.9,1,1, 5.717, 10510.851, 466.784, 52899.048 25/10/16,04:13:17,16,07,1, 11.9,1,1, 5.717, 10510.864, 466.777, 52899.098 25/10/16,04:13:17,17,07,1, 11.9,1,1, 5.717, 10510.888, 466.781, 52899.082 25/10/16,04:13:17,18,07,1, 11.9,1,1, 5.717, 10510.892, 466.773, 52899.064 25/10/16,04:13:17,19,07,1, 11.9,1,1, 5.717, 10510.875, 466.805, 52899.088 25/10/16,04:13:18,00,07,1, 11.9,1,1, 5.717, 10510.871, 466.805, 52899.088 25/10/16,04:13:18,01,07,1, 11.9,1,1, 5.717, 10510.869, 466.748, 52899.032 25/10/16,04:13:18,02,07,1, 11.9,1,1, 5.717, 10510.855, 466.759, 52899.083 25/10/16,04:13:18,03,07,1, 11.9,1,1, 5.717, 10510.892, 466.761, 52899.101 25/10/16,04:13:18,04,07,1, 11.9,1,1, 5.717, 10510.867, 466.747, 52899.069 25/10/16,04:13:18,05,07,1, 11.9,1,1, 5.717, 10510.887, 466.748, 52899.105 25/10/16,04:13:18,06,07,1, 11.9,1,1, 5.717, 10510.873, 466.763, 52899.045 25/10/16,04:13:18,07,07,1, 11.9,1,1, 5.717, 10510.867, 466.774, 52899.111 25/10/16,04:13:18,08,07,1, 11.9,1,1, 5.717, 10510.874, 466.758, 52899.134 25/10/16,04:13:18,09,07,1, 11.9,1,1, 5.717, 10510.845, 466.736, 52899.109 25/10/16,04:13:18,10,07,1, 11.9,1,1, 5.717, 10510.865, 466.733, 52899.133 25/10/16,04:13:18,11,07,1, 11.9,1,1, 5.717, 10510.860, 466.730, 52899.104 25/10/16,04:13:18,12,07,1, 11.9,1,1, 5.717, 10510.871, 466.769, 52899.089 25/10/16,04:13:18,13,07,1, 11.9,1,1, 5.717, 10510.860, 466.755, 52899.113 25/10/16,04:13:18,14,07,1, 11.9,1,1, 5.717, 10510.858, 466.725, 52899.093 25/10/16,04:13:18,15,07,1, 11.9,1,1, 5.717, 10510.863, 466.739, 52899.112 25/10/16,04:13:18,16,07,1, 11.9,1,1, 5.717, 10510.861, 466.777, 52899.168 25/10/16,04:13:18,17,07,1, 11.9,1,1, 5.717, 10510.863, 466.749, 52899.105 25/10/16,04:13:18,18,07,1, 11.9,1,1, 5.717, 10510.872, 466.752, 52899.154 25/10/16,04:13:18,19,07,1, 11.9,1,1, 5.717, 10510.878, 466.772, 52899.140 25/10/16,04:13:19,00,07,1, 11.9,1,1, 5.713, 10510.871, 466.772, 52899.140 25/10/16,04:13:19,01,07,1, 11.9,1,1, 5.713, 10510.885, 466.760, 52899.080 25/10/16,04:13:19,02,07,1, 11.9,1,1, 5.713, 10510.885, 466.759, 52899.089 25/10/16,04:13:19,03,07,1, 11.9,1,1, 5.713, 10510.865, 466.747, 52899.099 25/10/16,04:13:19,04,07,1, 11.9,1,1, 5.713, 10510.845, 466.749, 52899.125 25/10/16,04:13:19,05,07,1, 11.9,1,1, 5.713, 10510.878, 466.756, 52899.186 25/10/16,04:13:19,06,07,1, 11.9,1,1, 5.713, 10510.889, 466.736, 52899.127 25/10/16,04:13:19,07,07,1, 11.9,1,1, 5.713, 10510.852, 466.762, 52899.149 25/10/16,04:13:19,08,07,1, 11.9,1,1, 5.713, 10510.864, 466.767, 52899.167 25/10/16,04:13:19,09,07,1, 11.9,1,1, 5.713, 10510.850, 466.748, 52899.086 25/10/16,04:13:19,10,07,1, 11.9,1,1, 5.713, 10510.865, 466.747, 52899.151 25/10/16,04:13:19,11,07,1, 11.9,1,1, 5.713, 10510.884, 466.749, 52899.150 25/10/16,04:13:19,12,07,1, 11.9,1,1, 5.713, 10510.871, 466.752, 52899.115 25/10/16,04:13:19,13,07,1, 11.9,1,1, 5.713, 10510.871, 466.723, 52899.094 25/10/16,04:13:19,14,07,1, 11.9,1,1, 5.713, 10510.861, 466.724, 52899.084 25/10/16,04:13:19,15,07,1, 11.9,1,1, 5.713, 10510.841, 466.743, 52899.132 25/10/16,04:13:19,16,07,1, 11.9,1,1, 5.713, 10510.846, 466.726, 52899.171 25/10/16,04:13:19,17,07,1, 11.9,1,1, 5.713, 10510.834, 466.762, 52899.171 25/10/16,04:13:19,18,07,1, 11.9,1,1, 5.713, 10510.842, 466.744, 52899.204 25/10/16,04:13:19,19,07,1, 11.9,1,1, 5.713, 10510.844, 466.765, 52899.159 25/10/16,04:13:20,00,07,1, 11.9,1,1, 5.718, 10510.838, 466.765, 52899.159 25/10/16,04:13:20,01,07,1, 11.9,1,1, 5.718, 10510.838, 466.773, 52899.173 25/10/16,04:13:20,02,07,1, 11.9,1,1, 5.718, 10510.835, 466.755, 52899.201 25/10/16,04:13:20,03,07,1, 11.9,1,1, 5.718, 10510.845, 466.741, 52899.159 25/10/16,04:13:20,04,07,1, 11.9,1,1, 5.718, 10510.844, 466.736, 52899.162 25/10/16,04:13:20,05,07,1, 11.9,1,1, 5.718, 10510.835, 466.749, 52899.178 25/10/16,04:13:20,06,07,1, 11.9,1,1, 5.718, 10510.813, 466.744, 52899.114 25/10/16,04:13:20,07,07,1, 11.9,1,1, 5.718, 10510.810, 466.736, 52899.179 25/10/16,04:13:20,08,07,1, 11.9,1,1, 5.718, 10510.861, 466.755, 52899.120 25/10/16,04:13:20,09,07,1, 11.9,1,1, 5.718, 10510.828, 466.748, 52899.129 25/10/16,04:13:20,10,07,1, 11.9,1,1, 5.718, 10510.819, 466.748, 52899.153 25/10/16,04:13:20,11,07,1, 11.9,1,1, 5.718, 10510.850, 466.754, 52899.140 25/10/16,04:13:20,12,07,1, 11.9,1,1, 5.718, 10510.811, 466.735, 52899.123 25/10/16,04:13:20,13,07,1, 11.9,1,1, 5.718, 10510.801, 466.765, 52899.132 25/10/16,04:13:20,14,07,1, 11.9,1,1, 5.718, 10510.824, 466.740, 52899.119 25/10/16,04:13:20,15,07,1, 11.9,1,1, 5.718, 10510.814, 466.732, 52899.171 25/10/16,04:13:20,16,07,1, 11.9,1,1, 5.718, 10510.822, 466.746, 52899.174 25/10/16,04:13:20,17,07,1, 11.9,1,1, 5.718, 10510.804, 466.748, 52899.100 25/10/16,04:13:20,18,07,1, 11.9,1,1, 5.718, 10510.786, 466.746, 52899.110 25/10/16,04:13:20,19,07,1, 11.9,1,1, 5.718, 10510.814, 466.748, 52899.183 25/10/16,04:13:21,00,09,1, 11.9,1,1, 5.719, 10510.813, 466.748, 52899.183 25/10/16,04:13:21,01,09,1, 11.9,1,1, 5.719, 10510.787, 466.746, 52899.149 25/10/16,04:13:21,02,09,1, 11.9,1,1, 5.719, 10510.799, 466.765, 52899.167 25/10/16,04:13:21,03,09,1, 11.9,1,1, 5.719, 10510.801, 466.746, 52899.151 25/10/16,04:13:21,04,09,1, 11.9,1,1, 5.719, 10510.797, 466.747, 52899.223 25/10/16,04:13:21,05,09,1, 11.9,1,1, 5.719, 10510.797, 466.743, 52899.205 25/10/16,04:13:21,06,09,1, 11.9,1,1, 5.719, 10510.804, 466.765, 52899.204 25/10/16,04:13:21,07,09,1, 11.9,1,1, 5.719, 10510.796, 466.746, 52899.195 25/10/16,04:13:21,08,09,1, 11.9,1,1, 5.719, 10510.792, 466.739, 52899.119 25/10/16,04:13:21,09,09,1, 11.9,1,1, 5.719, 10510.795, 466.745, 52899.158 25/10/16,04:13:21,10,09,1, 11.9,1,1, 5.719, 10510.789, 466.746, 52899.173 25/10/16,04:13:21,11,09,1, 11.9,1,1, 5.719, 10510.798, 466.747, 52899.146 25/10/16,04:13:21,12,09,1, 11.9,1,1, 5.719, 10510.763, 466.763, 52899.208 25/10/16,04:13:21,13,09,1, 11.9,1,1, 5.719, 10510.791, 466.786, 52899.185 25/10/16,04:13:21,14,09,1, 11.9,1,1, 5.719, 10510.778, 466.743, 52899.197 25/10/16,04:13:21,15,09,1, 11.9,1,1, 5.719, 10510.790, 466.775, 52899.144 25/10/16,04:13:21,16,09,1, 11.9,1,1, 5.719, 10510.780, 466.757, 52899.157 25/10/16,04:13:21,17,09,1, 11.9,1,1, 5.719, 10510.773, 466.760, 52899.193 25/10/16,04:13:21,18,09,1, 11.9,1,1, 5.719, 10510.793, 466.763, 52899.227 25/10/16,04:13:21,19,09,1, 11.9,1,1, 5.719, 10510.787, 466.751, 52899.121 25/10/16,04:13:22,00,07,1, 11.9,1,1, 5.722, 10510.780, 466.751, 52899.121 25/10/16,04:13:22,01,07,1, 11.9,1,1, 5.722, 10510.791, 466.788, 52899.153 25/10/16,04:13:22,02,07,1, 11.9,1,1, 5.722, 10510.792, 466.790, 52899.148 25/10/16,04:13:22,03,07,1, 11.9,1,1, 5.722, 10510.776, 466.766, 52899.115 25/10/16,04:13:22,04,07,1, 11.9,1,1, 5.722, 10510.775, 466.765, 52899.154 25/10/16,04:13:22,05,07,1, 11.9,1,1, 5.722, 10510.786, 466.764, 52899.186 25/10/16,04:13:22,06,07,1, 11.9,1,1, 5.722, 10510.751, 466.755, 52899.240 25/10/16,04:13:22,07,07,1, 11.9,1,1, 5.722, 10510.750, 466.774, 52899.168 25/10/16,04:13:22,08,07,1, 11.9,1,1, 5.722, 10510.757, 466.802, 52899.193 25/10/16,04:13:22,09,07,1, 11.9,1,1, 5.722, 10510.763, 466.789, 52899.155 25/10/16,04:13:22,10,07,1, 11.9,1,1, 5.722, 10510.750, 466.779, 52899.143 25/10/16,04:13:22,11,07,1, 11.9,1,1, 5.722, 10510.758, 466.784, 52899.233 25/10/16,04:13:22,12,07,1, 11.9,1,1, 5.722, 10510.734, 466.764, 52899.196 25/10/16,04:13:22,13,07,1, 11.9,1,1, 5.722, 10510.750, 466.790, 52899.187 25/10/16,04:13:22,14,07,1, 11.9,1,1, 5.722, 10510.748, 466.769, 52899.178 25/10/16,04:13:22,15,07,1, 11.9,1,1, 5.722, 10510.754, 466.765, 52899.223 25/10/16,04:13:22,16,07,1, 11.9,1,1, 5.722, 10510.755, 466.752, 52899.195 25/10/16,04:13:22,17,07,1, 11.9,1,1, 5.722, 10510.742, 466.772, 52899.233 25/10/16,04:13:22,18,07,1, 11.9,1,1, 5.722, 10510.746, 466.770, 52899.212 25/10/16,04:13:22,19,07,1, 11.9,1,1, 5.722, 10510.760, 466.768, 52899.213 25/10/16,04:13:23,00,07,1, 11.9,1,1, 5.718, 10510.755, 466.768, 52899.213 25/10/16,04:13:23,01,07,1, 11.9,1,1, 5.718, 10510.750, 466.801, 52899.258 25/10/16,04:13:23,02,07,1, 11.9,1,1, 5.718, 10510.752, 466.802, 52899.183 25/10/16,04:13:23,03,07,1, 11.9,1,1, 5.718, 10510.730, 466.791, 52899.213 25/10/16,04:13:23,04,07,1, 11.9,1,1, 5.718, 10510.742, 466.802, 52899.262 25/10/16,04:13:23,05,07,1, 11.9,1,1, 5.718, 10510.750, 466.785, 52899.232 25/10/16,04:13:23,06,07,1, 11.9,1,1, 5.718, 10510.726, 466.784, 52899.241 25/10/16,04:13:23,07,07,1, 11.9,1,1, 5.718, 10510.736, 466.801, 52899.249 25/10/16,04:13:23,08,07,1, 11.9,1,1, 5.718, 10510.714, 466.810, 52899.244 25/10/16,04:13:23,09,07,1, 11.9,1,1, 5.718, 10510.736, 466.792, 52899.225 25/10/16,04:13:23,10,07,1, 11.9,1,1, 5.718, 10510.749, 466.797, 52899.250 25/10/16,04:13:23,11,07,1, 11.9,1,1, 5.718, 10510.747, 466.810, 52899.269 25/10/16,04:13:23,12,07,1, 11.9,1,1, 5.718, 10510.735, 466.811, 52899.251 25/10/16,04:13:23,13,07,1, 11.9,1,1, 5.718, 10510.731, 466.820, 52899.260 25/10/16,04:13:23,14,07,1, 11.9,1,1, 5.718, 10510.727, 466.809, 52899.245 25/10/16,04:13:23,15,07,1, 11.9,1,1, 5.718, 10510.720, 466.796, 52899.238 25/10/16,04:13:23,16,07,1, 11.9,1,1, 5.718, 10510.746, 466.810, 52899.275 25/10/16,04:13:23,17,07,1, 11.9,1,1, 5.718, 10510.746, 466.803, 52899.252 25/10/16,04:13:23,18,07,1, 11.9,1,1, 5.718, 10510.726, 466.823, 52899.205 25/10/16,04:13:23,19,07,1, 11.9,1,1, 5.718, 10510.740, 466.841, 52899.464 25/10/16,04:13:24,00,08,1, 11.9,1,1, 5.715, 10510.738, 466.841, 52899.464 25/10/16,04:13:24,01,08,1, 11.9,1,1, 5.715, 10510.752, 466.817, 52899.140 25/10/16,04:13:24,02,08,1, 11.9,1,1, 5.715, 10510.745, 466.840, 52899.233 25/10/16,04:13:24,03,08,1, 11.9,1,1, 5.715, 10510.713, 466.830, 52899.212 25/10/16,04:13:24,04,08,1, 11.9,1,1, 5.715, 10510.710, 466.826, 52899.230 25/10/16,04:13:24,05,08,1, 11.9,1,1, 5.715, 10510.711, 466.835, 52899.294 25/10/16,04:13:24,06,08,1, 11.9,1,1, 5.715, 10510.717, 466.825, 52899.243 25/10/16,04:13:24,07,08,1, 11.9,1,1, 5.715, 10510.690, 466.829, 52899.292 25/10/16,04:13:24,08,08,1, 11.9,1,1, 5.715, 10510.677, 466.861, 52899.305 25/10/16,04:13:24,09,08,1, 11.9,1,1, 5.715, 10510.721, 466.844, 52899.290 25/10/16,04:13:24,10,08,1, 11.9,1,1, 5.715, 10510.711, 466.852, 52899.221 25/10/16,04:13:24,11,08,1, 11.9,1,1, 5.715, 10510.691, 466.843, 52899.245 25/10/16,04:13:24,12,08,1, 11.9,1,1, 5.715, 10510.724, 466.861, 52899.315 25/10/16,04:13:24,13,08,1, 11.9,1,1, 5.715, 10510.724, 466.846, 52899.315 25/10/16,04:13:24,14,08,1, 11.9,1,1, 5.715, 10510.705, 466.842, 52899.269 25/10/16,04:13:24,15,08,1, 11.9,1,1, 5.715, 10510.689, 466.861, 52899.270 25/10/16,04:13:24,16,08,1, 11.9,1,1, 5.715, 10510.719, 466.842, 52899.151 25/10/16,04:13:24,17,08,1, 11.9,1,1, 5.715, 10510.670, 466.874, 52899.280 25/10/16,04:13:24,18,08,1, 11.9,1,1, 5.715, 10510.682, 466.871, 52899.228 25/10/16,04:13:24,19,08,1, 11.9,1,1, 5.715, 10510.694, 466.851, 52899.285 25/10/16,04:13:25,00,09,1, 11.9,1,1, 5.715, 10510.688, 466.851, 52899.285 25/10/16,04:13:25,01,09,1, 11.9,1,1, 5.715, 10510.679, 466.863, 52899.252 25/10/16,04:13:25,02,09,1, 11.9,1,1, 5.715, 10510.682, 466.852, 52899.267 25/10/16,04:13:25,03,09,1, 11.9,1,1, 5.715, 10510.679, 466.837, 52899.257 25/10/16,04:13:25,04,09,1, 11.9,1,1, 5.715, 10510.682, 466.857, 52899.295 25/10/16,04:13:25,05,09,1, 11.9,1,1, 5.715, 10510.675, 466.893, 52899.310 25/10/16,04:13:25,06,09,1, 11.9,1,1, 5.715, 10510.688, 466.866, 52899.275 25/10/16,04:13:25,07,09,1, 11.9,1,1, 5.715, 10510.666, 466.894, 52899.245 25/10/16,04:13:25,08,09,1, 11.9,1,1, 5.715, 10510.681, 466.885, 52899.382 25/10/16,04:13:25,09,09,1, 11.9,1,1, 5.715, 10510.685, 466.857, 52899.258 25/10/16,04:13:25,10,09,1, 11.9,1,1, 5.715, 10510.689, 466.901, 52899.265 25/10/16,04:13:25,11,09,1, 11.9,1,1, 5.715, 10510.700, 466.862, 52899.285 25/10/16,04:13:25,12,09,1, 11.9,1,1, 5.715, 10510.667, 466.871, 52899.287 25/10/16,04:13:25,13,09,1, 11.9,1,1, 5.715, 10510.665, 466.895, 52899.246 25/10/16,04:13:25,14,09,1, 11.9,1,1, 5.715, 10510.661, 466.889, 52899.275 25/10/16,04:13:25,15,09,1, 11.9,1,1, 5.715, 10510.676, 466.869, 52899.243 25/10/16,04:13:25,16,09,1, 11.9,1,1, 5.715, 10510.679, 466.900, 52899.342 25/10/16,04:13:25,17,09,1, 11.9,1,1, 5.715, 10510.649, 466.910, 52899.256 25/10/16,04:13:25,18,09,1, 11.9,1,1, 5.715, 10510.666, 466.891, 52899.253 25/10/16,04:13:25,19,09,1, 11.9,1,1, 5.715, 10510.670, 466.906, 52899.258 25/10/16,04:13:26,00,09,1, 12.0,1,1, 5.718, 10510.663, 466.906, 52899.258 25/10/16,04:13:26,01,09,1, 12.0,1,1, 5.718, 10510.642, 466.901, 52899.264 25/10/16,04:13:26,02,09,1, 12.0,1,1, 5.718, 10510.647, 466.898, 52899.287 25/10/16,04:13:26,03,09,1, 12.0,1,1, 5.718, 10510.654, 466.900, 52899.283 25/10/16,04:13:26,04,09,1, 12.0,1,1, 5.718, 10510.646, 466.884, 52899.323 25/10/16,04:13:26,05,09,1, 12.0,1,1, 5.718, 10510.657, 466.902, 52899.279 25/10/16,04:13:26,06,09,1, 12.0,1,1, 5.718, 10510.672, 466.899, 52899.315 25/10/16,04:13:26,07,09,1, 12.0,1,1, 5.718, 10510.663, 466.876, 52899.298 25/10/16,04:13:26,08,09,1, 12.0,1,1, 5.718, 10510.660, 466.918, 52899.366 25/10/16,04:13:26,09,09,1, 12.0,1,1, 5.718, 10510.657, 466.908, 52899.294 25/10/16,04:13:26,10,09,1, 12.0,1,1, 5.718, 10510.653, 466.928, 52899.295 25/10/16,04:13:26,11,09,1, 12.0,1,1, 5.718, 10510.668, 466.926, 52899.317 25/10/16,04:13:26,12,09,1, 12.0,1,1, 5.718, 10510.636, 466.923, 52899.327 25/10/16,04:13:26,13,09,1, 12.0,1,1, 5.718, 10510.679, 466.915, 52899.312 25/10/16,04:13:26,14,09,1, 12.0,1,1, 5.718, 10510.676, 466.914, 52899.318 25/10/16,04:13:26,15,09,1, 12.0,1,1, 5.718, 10510.695, 466.916, 52899.243 25/10/16,04:13:26,16,09,1, 12.0,1,1, 5.718, 10510.671, 466.946, 52899.302 25/10/16,04:13:26,17,09,1, 12.0,1,1, 5.718, 10510.665, 466.941, 52899.333 25/10/16,04:13:26,18,09,1, 12.0,1,1, 5.718, 10510.649, 466.926, 52899.248 25/10/16,04:13:26,19,09,1, 12.0,1,1, 5.718, 10510.654, 466.933, 52899.376 25/10/16,04:13:27,00,09,1, 11.9,1,1, 5.716, 10510.646, 466.933, 52899.376 25/10/16,04:13:27,01,09,1, 11.9,1,1, 5.716, 10510.648, 466.948, 52899.340 25/10/16,04:13:27,02,09,1, 11.9,1,1, 5.716, 10510.652, 466.951, 52899.337 25/10/16,04:13:27,03,09,1, 11.9,1,1, 5.716, 10510.661, 466.959, 52899.337 25/10/16,04:13:27,04,09,1, 11.9,1,1, 5.716, 10510.633, 466.955, 52899.317 25/10/16,04:13:27,05,09,1, 11.9,1,1, 5.716, 10510.644, 466.959, 52899.317 25/10/16,04:13:27,06,09,1, 11.9,1,1, 5.716, 10510.641, 466.958, 52899.306 25/10/16,04:13:27,07,09,1, 11.9,1,1, 5.716, 10510.673, 466.973, 52899.346 25/10/16,04:13:27,08,09,1, 11.9,1,1, 5.716, 10510.656, 466.945, 52899.325 25/10/16,04:13:27,09,09,1, 11.9,1,1, 5.716, 10510.648, 466.955, 52899.317 25/10/16,04:13:27,10,09,1, 11.9,1,1, 5.716, 10510.675, 466.954, 52899.328 25/10/16,04:13:27,11,09,1, 11.9,1,1, 5.716, 10510.673, 466.978, 52899.286 25/10/16,04:13:27,12,09,1, 11.9,1,1, 5.716, 10510.631, 466.959, 52899.276 25/10/16,04:13:27,13,09,1, 11.9,1,1, 5.716, 10510.657, 466.971, 52899.290 25/10/16,04:13:27,14,09,1, 11.9,1,1, 5.716, 10510.665, 466.976, 52899.323 25/10/16,04:13:27,15,09,1, 11.9,1,1, 5.716, 10510.660, 466.987, 52899.329 25/10/16,04:13:27,16,09,1, 11.9,1,1, 5.716, 10510.625, 466.996, 52899.316 25/10/16,04:13:27,17,09,1, 11.9,1,1, 5.716, 10510.661, 466.976, 52899.313 25/10/16,04:13:27,18,09,1, 11.9,1,1, 5.716, 10510.635, 467.000, 52899.250 25/10/16,04:13:27,19,09,1, 11.9,1,1, 5.716, 10510.660, 466.980, 52899.246 25/10/16,04:13:28,00,09,1, 12.0,1,1, 5.714, 10510.654, 466.980, 52899.246 25/10/16,04:13:28,01,09,1, 12.0,1,1, 5.714, 10510.653, 467.003, 52899.285 25/10/16,04:13:28,02,09,1, 12.0,1,1, 5.714, 10510.664, 466.992, 52899.355 25/10/16,04:13:28,03,09,1, 12.0,1,1, 5.714, 10510.659, 467.000, 52899.339 25/10/16,04:13:28,04,09,1, 12.0,1,1, 5.714, 10510.669, 466.998, 52899.352 25/10/16,04:13:28,05,09,1, 12.0,1,1, 5.714, 10510.660, 467.042, 52899.349 25/10/16,04:13:28,06,09,1, 12.0,1,1, 5.714, 10510.656, 467.003, 52899.282 25/10/16,04:13:28,07,09,1, 12.0,1,1, 5.714, 10510.656, 466.998, 52899.263 25/10/16,04:13:28,08,09,1, 12.0,1,1, 5.714, 10510.679, 467.016, 52899.296 25/10/16,04:13:28,09,09,1, 12.0,1,1, 5.714, 10510.638, 466.973, 52899.273 25/10/16,04:13:28,10,09,1, 12.0,1,1, 5.714, 10510.669, 467.007, 52899.363 25/10/16,04:13:28,11,09,1, 12.0,1,1, 5.714, 10510.679, 467.008, 52899.360 25/10/16,04:13:28,12,09,1, 12.0,1,1, 5.714, 10510.685, 467.042, 52899.311 25/10/16,04:13:28,13,09,1, 12.0,1,1, 5.714, 10510.669, 467.012, 52899.359 25/10/16,04:13:28,14,09,1, 12.0,1,1, 5.714, 10510.656, 467.035, 52899.381 25/10/16,04:13:28,15,09,1, 12.0,1,1, 5.714, 10510.662, 467.031, 52899.366 25/10/16,04:13:28,16,09,1, 12.0,1,1, 5.714, 10510.692, 467.004, 52899.275 25/10/16,04:13:28,17,09,1, 12.0,1,1, 5.714, 10510.655, 467.020, 52899.364 25/10/16,04:13:28,18,09,1, 12.0,1,1, 5.714, 10510.676, 467.026, 52899.287 25/10/16,04:13:28,19,09,1, 12.0,1,1, 5.714, 10510.666, 467.033, 52899.244 25/10/16,04:13:29,00,09,1, 11.9,1,1, 5.716, 10510.663, 467.033, 52899.244 25/10/16,04:13:29,01,09,1, 11.9,1,1, 5.716, 10510.685, 467.042, 52899.345 25/10/16,04:13:29,02,09,1, 11.9,1,1, 5.716, 10510.672, 467.037, 52899.323 25/10/16,04:13:29,03,09,1, 11.9,1,1, 5.716, 10510.673, 467.086, 52899.285 25/10/16,04:13:29,04,09,1, 11.9,1,1, 5.716, 10510.648, 467.074, 52899.361 25/10/16,04:13:29,05,09,1, 11.9,1,1, 5.716, 10510.653, 467.076, 52899.361 25/10/16,04:13:29,06,09,1, 11.9,1,1, 5.716, 10510.666, 467.085, 52899.363 25/10/16,04:13:29,07,09,1, 11.9,1,1, 5.716, 10510.679, 467.053, 52899.386 25/10/16,04:13:29,08,09,1, 11.9,1,1, 5.716, 10510.662, 467.056, 52899.356 25/10/16,04:13:29,09,09,1, 11.9,1,1, 5.716, 10510.670, 467.069, 52899.406 25/10/16,04:13:29,10,09,1, 11.9,1,1, 5.716, 10510.688, 467.079, 52899.396 25/10/16,04:13:29,11,09,1, 11.9,1,1, 5.716, 10510.680, 467.062, 52899.342 25/10/16,04:13:29,12,09,1, 11.9,1,1, 5.716, 10510.675, 467.072, 52899.352 25/10/16,04:13:29,13,09,1, 11.9,1,1, 5.716, 10510.680, 467.108, 52899.418 25/10/16,04:13:29,14,09,1, 11.9,1,1, 5.716, 10510.672, 467.078, 52899.381 25/10/16,04:13:29,15,09,1, 11.9,1,1, 5.716, 10510.664, 467.090, 52899.360 25/10/16,04:13:29,16,09,1, 11.9,1,1, 5.716, 10510.674, 467.118, 52899.401 25/10/16,04:13:29,17,09,1, 11.9,1,1, 5.716, 10510.692, 467.109, 52899.377 25/10/16,04:13:29,18,09,1, 11.9,1,1, 5.716, 10510.676, 467.104, 52899.357 25/10/16,04:13:29,19,09,1, 11.9,1,1, 5.716, 10510.687, 467.103, 52899.319 25/10/16,04:13:30,00,09,1, 11.9,1,1, 5.713, 10510.679, 467.103, 52899.319 25/10/16,04:13:30,01,09,1, 11.9,1,1, 5.713, 10510.687, 467.098, 52899.286 25/10/16,04:13:30,02,09,1, 11.9,1,1, 5.713, 10510.677, 467.089, 52899.398 25/10/16,04:13:30,03,09,1, 11.9,1,1, 5.713, 10510.697, 467.111, 52899.390 25/10/16,04:13:30,04,09,1, 11.9,1,1, 5.713, 10510.669, 467.093, 52899.356 25/10/16,04:13:30,05,09,1, 11.9,1,1, 5.713, 10510.697, 467.121, 52899.397 25/10/16,04:13:30,06,09,1, 11.9,1,1, 5.713, 10510.697, 467.114, 52899.341 25/10/16,04:13:30,07,09,1, 11.9,1,1, 5.713, 10510.688, 467.117, 52899.364 25/10/16,04:13:30,08,09,1, 11.9,1,1, 5.713, 10510.688, 467.132, 52899.385 25/10/16,04:13:30,09,09,1, 11.9,1,1, 5.713, 10510.683, 467.104, 52899.383 25/10/16,04:13:30,10,09,1, 11.9,1,1, 5.713, 10510.689, 467.135, 52899.285 25/10/16,04:13:30,11,09,1, 11.9,1,1, 5.713, 10510.704, 467.118, 52899.392 25/10/16,04:13:30,12,09,1, 11.9,1,1, 5.713, 10510.705, 467.110, 52899.331 25/10/16,04:13:30,13,09,1, 11.9,1,1, 5.713, 10510.696, 467.120, 52899.336 25/10/16,04:13:30,14,09,1, 11.9,1,1, 5.713, 10510.721, 467.135, 52899.308 25/10/16,04:13:30,15,09,1, 11.9,1,1, 5.713, 10510.699, 467.122, 52899.336 25/10/16,04:13:30,16,09,1, 11.9,1,1, 5.713, 10510.691, 467.147, 52899.384 25/10/16,04:13:30,17,09,1, 11.9,1,1, 5.713, 10510.694, 467.149, 52899.410 25/10/16,04:13:30,18,09,1, 11.9,1,1, 5.713, 10510.717, 467.164, 52899.367 25/10/16,04:13:30,19,09,1, 11.9,1,1, 5.713, 10510.715, 467.158, 52899.376 25/10/16,04:13:31,00,09,1, 11.9,1,1, 5.711, 10510.713, 467.158, 52899.376 25/10/16,04:13:31,01,09,1, 11.9,1,1, 5.711, 10510.735, 467.159, 52899.344 25/10/16,04:13:31,02,09,1, 11.9,1,1, 5.711, 10510.723, 467.139, 52899.290 25/10/16,04:13:31,03,09,1, 11.9,1,1, 5.711, 10510.729, 467.159, 52899.318 25/10/16,04:13:31,04,09,1, 11.9,1,1, 5.711, 10510.705, 467.154, 52899.394 25/10/16,04:13:31,05,09,1, 11.9,1,1, 5.711, 10510.721, 467.153, 52899.389 25/10/16,04:13:31,06,09,1, 11.9,1,1, 5.711, 10510.744, 467.161, 52899.317 25/10/16,04:13:31,07,09,1, 11.9,1,1, 5.711, 10510.720, 467.163, 52899.369 25/10/16,04:13:31,08,09,1, 11.9,1,1, 5.711, 10510.738, 467.174, 52899.368 25/10/16,04:13:31,09,09,1, 11.9,1,1, 5.711, 10510.717, 467.152, 52899.303 25/10/16,04:13:31,10,09,1, 11.9,1,1, 5.711, 10510.725, 467.165, 52899.418 25/10/16,04:13:31,11,09,1, 11.9,1,1, 5.711, 10510.724, 467.175, 52899.395 25/10/16,04:13:31,12,09,1, 11.9,1,1, 5.711, 10510.747, 467.176, 52899.362 25/10/16,04:13:31,13,09,1, 11.9,1,1, 5.711, 10510.739, 467.184, 52899.415 25/10/16,04:13:31,14,09,1, 11.9,1,1, 5.711, 10510.766, 467.163, 52899.324 25/10/16,04:13:31,15,09,1, 11.9,1,1, 5.711, 10510.756, 467.166, 52899.333 25/10/16,04:13:31,16,09,1, 11.9,1,1, 5.711, 10510.761, 467.187, 52899.425 25/10/16,04:13:31,17,09,1, 11.9,1,1, 5.711, 10510.767, 467.172, 52899.419 25/10/16,04:13:31,18,09,1, 11.9,1,1, 5.711, 10510.761, 467.176, 52899.365 25/10/16,04:13:31,19,09,1, 11.9,1,1, 5.711, 10510.767, 467.221, 52899.424 25/10/16,04:13:32,00,08,1, 12.0,1,1, 5.716, 10510.763, 467.221, 52899.424 25/10/16,04:13:32,01,08,1, 12.0,1,1, 5.716, 10510.777, 467.205, 52899.386 25/10/16,04:13:32,02,08,1, 12.0,1,1, 5.716, 10510.772, 467.188, 52899.272 25/10/16,04:13:32,03,08,1, 12.0,1,1, 5.716, 10510.752, 467.219, 52899.414 25/10/16,04:13:32,04,08,1, 12.0,1,1, 5.716, 10510.783, 467.207, 52899.444 25/10/16,04:13:32,05,08,1, 12.0,1,1, 5.716, 10510.776, 467.202, 52899.384 25/10/16,04:13:32,06,08,1, 12.0,1,1, 5.716, 10510.774, 467.224, 52899.359 25/10/16,04:13:32,07,08,1, 12.0,1,1, 5.716, 10510.798, 467.220, 52899.409 25/10/16,04:13:32,08,08,1, 12.0,1,1, 5.716, 10510.793, 467.201, 52899.349 25/10/16,04:13:32,09,08,1, 12.0,1,1, 5.716, 10510.773, 467.199, 52899.347 25/10/16,04:13:32,10,08,1, 12.0,1,1, 5.716, 10510.802, 467.224, 52899.402 25/10/16,04:13:32,11,08,1, 12.0,1,1, 5.716, 10510.782, 467.209, 52899.357 25/10/16,04:13:32,12,08,1, 12.0,1,1, 5.716, 10510.778, 467.212, 52899.398 25/10/16,04:13:32,13,08,1, 12.0,1,1, 5.716, 10510.787, 467.214, 52899.354 25/10/16,04:13:32,14,08,1, 12.0,1,1, 5.716, 10510.794, 467.209, 52899.410 25/10/16,04:13:32,15,08,1, 12.0,1,1, 5.716, 10510.810, 467.232, 52899.385 25/10/16,04:13:32,16,08,1, 12.0,1,1, 5.716, 10510.798, 467.230, 52899.368 25/10/16,04:13:32,17,08,1, 12.0,1,1, 5.716, 10510.802, 467.228, 52899.424 25/10/16,04:13:32,18,08,1, 12.0,1,1, 5.716, 10510.818, 467.215, 52899.368 25/10/16,04:13:32,19,08,1, 12.0,1,1, 5.716, 10510.819, 467.226, 52899.300 25/10/16,04:13:33,00,08,1, 11.8,1,1, 5.719, 10510.813, 467.226, 52899.300 25/10/16,04:13:33,01,08,1, 11.8,1,1, 5.719, 10510.815, 467.258, 52899.385 25/10/16,04:13:33,02,08,1, 11.8,1,1, 5.719, 10510.825, 467.228, 52899.355 25/10/16,04:13:33,03,08,1, 11.8,1,1, 5.719, 10510.819, 467.227, 52899.358 25/10/16,04:13:33,04,08,1, 11.8,1,1, 5.719, 10510.873, 467.216, 52899.280 25/10/16,04:13:33,05,08,1, 11.8,1,1, 5.719, 10510.814, 467.245, 52899.149 25/10/16,04:13:33,06,08,1, 11.8,1,1, 5.719, 10510.826, 467.247, 52899.409 25/10/16,04:13:33,07,08,1, 11.8,1,1, 5.719, 10510.828, 467.237, 52899.387 25/10/16,04:13:33,08,08,1, 11.8,1,1, 5.719, 10510.827, 467.270, 52899.451 25/10/16,04:13:33,09,08,1, 11.8,1,1, 5.719, 10510.829, 467.242, 52899.374 25/10/16,04:13:33,10,08,1, 11.8,1,1, 5.719, 10510.825, 467.256, 52899.360 25/10/16,04:13:33,11,08,1, 11.8,1,1, 5.719, 10510.843, 467.250, 52899.324 25/10/16,04:13:33,12,08,1, 11.8,1,1, 5.719, 10510.859, 467.264, 52899.427 25/10/16,04:13:33,13,08,1, 11.8,1,1, 5.719, 10510.855, 467.303, 52899.569 25/10/16,04:13:33,14,08,1, 11.8,1,1, 5.719, 10510.888, 467.274, 52899.308 25/10/16,04:13:33,15,08,1, 11.8,1,1, 5.719, 10510.878, 467.273, 52899.317 25/10/16,04:13:33,16,08,1, 11.8,1,1, 5.719, 10510.893, 467.273, 52899.373 25/10/16,04:13:33,17,08,1, 11.8,1,1, 5.719, 10510.859, 467.282, 52899.370 25/10/16,04:13:33,18,08,1, 11.8,1,1, 5.719, 10510.886, 467.263, 52899.368 25/10/16,04:13:33,19,08,1, 11.8,1,1, 5.719, 10510.881, 467.285, 52899.434 25/10/16,04:13:34,00,09,1, 11.9,1,1, 5.717, 10510.880, 467.285, 52899.434 25/10/16,04:13:34,01,09,1, 11.9,1,1, 5.717, 10510.883, 467.286, 52899.392 25/10/16,04:13:34,02,09,1, 11.9,1,1, 5.717, 10510.895, 467.259, 52899.431 25/10/16,04:13:34,03,09,1, 11.9,1,1, 5.717, 10510.886, 467.276, 52899.344 25/10/16,04:13:34,04,09,1, 11.9,1,1, 5.717, 10510.901, 467.284, 52899.381 25/10/16,04:13:34,05,09,1, 11.9,1,1, 5.717, 10510.883, 467.285, 52899.418 25/10/16,04:13:34,06,09,1, 11.9,1,1, 5.717, 10510.899, 467.300, 52899.347 25/10/16,04:13:34,07,09,1, 11.9,1,1, 5.717, 10510.901, 467.308, 52899.348 25/10/16,04:13:34,08,09,1, 11.9,1,1, 5.717, 10510.895, 467.272, 52899.377 25/10/16,04:13:34,09,09,1, 11.9,1,1, 5.717, 10510.891, 467.265, 52899.316 25/10/16,04:13:34,10,09,1, 11.9,1,1, 5.717, 10510.896, 467.311, 52899.390 25/10/16,04:13:34,11,09,1, 11.9,1,1, 5.717, 10510.926, 467.326, 52899.407 25/10/16,04:13:34,12,09,1, 11.9,1,1, 5.717, 10510.915, 467.291, 52899.321 25/10/16,04:13:34,13,09,1, 11.9,1,1, 5.717, 10510.938, 467.307, 52899.339 25/10/16,04:13:34,14,09,1, 11.9,1,1, 5.717, 10510.918, 467.303, 52899.388 25/10/16,04:13:34,15,09,1, 11.9,1,1, 5.717, 10510.884, 467.302, 52899.302 25/10/16,04:13:34,16,09,1, 11.9,1,1, 5.717, 10510.906, 467.322, 52899.379 25/10/16,04:13:34,17,09,1, 11.9,1,1, 5.717, 10510.926, 467.306, 52899.448 25/10/16,04:13:34,18,09,1, 11.9,1,1, 5.717, 10510.936, 467.301, 52899.344 25/10/16,04:13:34,19,09,1, 11.9,1,1, 5.717, 10510.912, 467.314, 52899.427 25/10/16,04:13:35,00,09,1, 12.0,1,1, 5.714, 10510.905, 467.314, 52899.427 25/10/16,04:13:35,01,09,1, 12.0,1,1, 5.714, 10510.904, 467.302, 52899.356 25/10/16,04:13:35,02,09,1, 12.0,1,1, 5.714, 10510.915, 467.314, 52899.328 25/10/16,04:13:35,03,09,1, 12.0,1,1, 5.714, 10510.920, 467.330, 52899.372 25/10/16,04:13:35,04,09,1, 12.0,1,1, 5.714, 10510.946, 467.342, 52899.370 25/10/16,04:13:35,05,09,1, 12.0,1,1, 5.714, 10510.943, 467.344, 52899.421 25/10/16,04:13:35,06,09,1, 12.0,1,1, 5.714, 10510.953, 467.329, 52899.324 25/10/16,04:13:35,07,09,1, 12.0,1,1, 5.714, 10510.938, 467.330, 52899.344 25/10/16,04:13:35,08,09,1, 12.0,1,1, 5.714, 10510.942, 467.323, 52899.336 25/10/16,04:13:35,09,09,1, 12.0,1,1, 5.714, 10510.964, 467.324, 52899.335 25/10/16,04:13:35,10,09,1, 12.0,1,1, 5.714, 10510.969, 467.307, 52899.374 25/10/16,04:13:35,11,09,1, 12.0,1,1, 5.714, 10510.933, 467.327, 52899.353 25/10/16,04:13:35,12,09,1, 12.0,1,1, 5.714, 10510.991, 467.321, 52899.329 25/10/16,04:13:35,13,09,1, 12.0,1,1, 5.714, 10510.954, 467.311, 52899.384 25/10/16,04:13:35,14,09,1, 12.0,1,1, 5.714, 10510.975, 467.334, 52899.319 25/10/16,04:13:35,15,09,1, 12.0,1,1, 5.714, 10510.978, 467.350, 52899.408 25/10/16,04:13:35,16,09,1, 12.0,1,1, 5.714, 10510.980, 467.374, 52899.383 25/10/16,04:13:35,17,09,1, 12.0,1,1, 5.714, 10510.946, 467.373, 52899.333 25/10/16,04:13:35,18,09,1, 12.0,1,1, 5.714, 10510.954, 467.348, 52899.305 25/10/16,04:13:35,19,09,1, 12.0,1,1, 5.714, 10510.991, 467.355, 52899.312 25/10/16,04:13:36,00,08,1, 11.8,1,1, 5.714, 10510.988, 467.355, 52899.312 25/10/16,04:13:36,01,08,1, 11.8,1,1, 5.714, 10510.993, 467.355, 52899.372 25/10/16,04:13:36,02,08,1, 11.8,1,1, 5.714, 10510.988, 467.353, 52899.362 25/10/16,04:13:36,03,08,1, 11.8,1,1, 5.714, 10510.979, 467.353, 52899.319 25/10/16,04:13:36,04,08,1, 11.8,1,1, 5.714, 10510.997, 467.353, 52899.374 25/10/16,04:13:36,05,08,1, 11.8,1,1, 5.714, 10510.982, 467.382, 52899.387 25/10/16,04:13:36,06,08,1, 11.8,1,1, 5.714, 10511.012, 467.373, 52899.361 25/10/16,04:13:36,07,08,1, 11.8,1,1, 5.714, 10510.982, 467.368, 52899.343 25/10/16,04:13:36,08,08,1, 11.8,1,1, 5.714, 10511.009, 467.355, 52899.378 25/10/16,04:13:36,09,08,1, 11.8,1,1, 5.714, 10511.006, 467.347, 52899.310 25/10/16,04:13:36,10,08,1, 11.8,1,1, 5.714, 10511.005, 467.356, 52899.361 25/10/16,04:13:36,11,08,1, 11.8,1,1, 5.714, 10511.028, 467.365, 52899.348 25/10/16,04:13:36,12,08,1, 11.8,1,1, 5.714, 10511.027, 467.343, 52899.334 25/10/16,04:13:36,13,08,1, 11.8,1,1, 5.714, 10511.037, 467.372, 52899.329 25/10/16,04:13:36,14,08,1, 11.8,1,1, 5.714, 10511.035, 467.350, 52899.285 25/10/16,04:13:36,15,08,1, 11.8,1,1, 5.714, 10511.027, 467.358, 52899.311 25/10/16,04:13:36,16,08,1, 11.8,1,1, 5.714, 10511.020, 467.339, 52899.279 25/10/16,04:13:36,17,08,1, 11.8,1,1, 5.714, 10511.031, 467.334, 52899.283 25/10/16,04:13:36,18,08,1, 11.8,1,1, 5.714, 10511.041, 467.352, 52899.291 25/10/16,04:13:36,19,08,1, 11.8,1,1, 5.714, 10511.052, 467.349, 52899.277 25/10/16,04:13:37,00,09,1, 11.9,1,1, 5.718, 10511.047, 467.349, 52899.277 25/10/16,04:13:37,01,09,1, 11.9,1,1, 5.718, 10511.050, 467.365, 52899.329 25/10/16,04:13:37,02,09,1, 11.9,1,1, 5.718, 10511.033, 467.355, 52899.315 25/10/16,04:13:37,03,09,1, 11.9,1,1, 5.718, 10511.049, 467.370, 52899.349 25/10/16,04:13:37,04,09,1, 11.9,1,1, 5.718, 10511.073, 467.388, 52899.383 25/10/16,04:13:37,05,09,1, 11.9,1,1, 5.718, 10511.055, 467.354, 52899.352 25/10/16,04:13:37,06,09,1, 11.9,1,1, 5.718, 10511.063, 467.379, 52899.339 25/10/16,04:13:37,07,09,1, 11.9,1,1, 5.718, 10511.052, 467.403, 52899.402 25/10/16,04:13:37,08,09,1, 11.9,1,1, 5.718, 10511.044, 467.367, 52899.342 25/10/16,04:13:37,09,09,1, 11.9,1,1, 5.718, 10511.066, 467.385, 52899.345 25/10/16,04:13:37,10,09,1, 11.9,1,1, 5.718, 10511.069, 467.397, 52899.344 25/10/16,04:13:37,11,09,1, 11.9,1,1, 5.718, 10511.051, 467.378, 52899.292 25/10/16,04:13:37,12,09,1, 11.9,1,1, 5.718, 10511.072, 467.409, 52899.336 25/10/16,04:13:37,13,09,1, 11.9,1,1, 5.718, 10511.066, 467.383, 52899.290 25/10/16,04:13:37,14,09,1, 11.9,1,1, 5.718, 10511.058, 467.388, 52899.269 25/10/16,04:13:37,15,09,1, 11.9,1,1, 5.718, 10511.090, 467.400, 52899.311 25/10/16,04:13:37,16,09,1, 11.9,1,1, 5.718, 10511.066, 467.391, 52899.295 25/10/16,04:13:37,17,09,1, 11.9,1,1, 5.718, 10511.049, 467.397, 52899.359 25/10/16,04:13:37,18,09,1, 11.9,1,1, 5.718, 10511.083, 467.390, 52899.290 25/10/16,04:13:37,19,09,1, 11.9,1,1, 5.718, 10511.089, 467.430, 52899.309 25/10/16,04:13:38,00,09,1, 11.8,1,1, 5.721, 10511.088, 467.430, 52899.309 25/10/16,04:13:38,01,09,1, 11.8,1,1, 5.721, 10511.102, 467.422, 52899.286 25/10/16,04:13:38,02,09,1, 11.8,1,1, 5.721, 10511.081, 467.427, 52899.280 25/10/16,04:13:38,03,09,1, 11.8,1,1, 5.721, 10511.110, 467.422, 52899.293 25/10/16,04:13:38,04,09,1, 11.8,1,1, 5.721, 10511.085, 467.383, 52899.283 25/10/16,04:13:38,05,09,1, 11.8,1,1, 5.721, 10511.097, 467.440, 52899.370 25/10/16,04:13:38,06,09,1, 11.8,1,1, 5.721, 10511.103, 467.426, 52899.274 25/10/16,04:13:38,07,09,1, 11.8,1,1, 5.721, 10511.103, 467.425, 52899.280 25/10/16,04:13:38,08,09,1, 11.8,1,1, 5.721, 10511.093, 467.465, 52899.323 25/10/16,04:13:38,09,09,1, 11.8,1,1, 5.721, 10511.123, 467.443, 52899.336 25/10/16,04:13:38,10,09,1, 11.8,1,1, 5.721, 10511.089, 467.408, 52899.313 25/10/16,04:13:38,11,09,1, 11.8,1,1, 5.721, 10511.116, 467.450, 52899.284 25/10/16,04:13:38,12,09,1, 11.8,1,1, 5.721, 10511.147, 467.426, 52899.304 25/10/16,04:13:38,13,09,1, 11.8,1,1, 5.721, 10511.123, 467.445, 52899.340 25/10/16,04:13:38,14,09,1, 11.8,1,1, 5.721, 10511.128, 467.434, 52899.326 25/10/16,04:13:38,15,09,1, 11.8,1,1, 5.721, 10511.113, 467.435, 52899.242 25/10/16,04:13:38,16,09,1, 11.8,1,1, 5.721, 10511.134, 467.433, 52899.321 25/10/16,04:13:38,17,09,1, 11.8,1,1, 5.721, 10511.126, 467.430, 52899.250 25/10/16,04:13:38,18,09,1, 11.8,1,1, 5.721, 10511.151, 467.451, 52899.288 25/10/16,04:13:38,19,09,1, 11.8,1,1, 5.721, 10511.127, 467.437, 52899.359 25/10/16,04:13:39,00,09,1, 11.9,1,1, 5.716, 10511.122, 467.437, 52899.359 25/10/16,04:13:39,01,09,1, 11.9,1,1, 5.716, 10511.159, 467.474, 52899.345 25/10/16,04:13:39,02,09,1, 11.9,1,1, 5.716, 10511.139, 467.454, 52899.299 25/10/16,04:13:39,03,09,1, 11.9,1,1, 5.716, 10511.149, 467.448, 52899.281 25/10/16,04:13:39,04,09,1, 11.9,1,1, 5.716, 10511.162, 467.489, 52899.311 25/10/16,04:13:39,05,09,1, 11.9,1,1, 5.716, 10511.166, 467.442, 52899.254 25/10/16,04:13:39,06,09,1, 11.9,1,1, 5.716, 10511.162, 467.434, 52899.287 25/10/16,04:13:39,07,09,1, 11.9,1,1, 5.716, 10511.150, 467.457, 52899.237 25/10/16,04:13:39,08,09,1, 11.9,1,1, 5.716, 10511.171, 467.439, 52899.262 25/10/16,04:13:39,09,09,1, 11.9,1,1, 5.716, 10511.160, 467.417, 52899.228 25/10/16,04:13:39,10,09,1, 11.9,1,1, 5.716, 10511.162, 467.448, 52899.253 25/10/16,04:13:39,11,09,1, 11.9,1,1, 5.716, 10511.153, 467.470, 52899.263 25/10/16,04:13:39,12,09,1, 11.9,1,1, 5.716, 10511.145, 467.478, 52899.291 25/10/16,04:13:39,13,09,1, 11.9,1,1, 5.716, 10511.189, 467.491, 52899.308 25/10/16,04:13:39,14,09,1, 11.9,1,1, 5.716, 10511.197, 467.500, 52899.321 25/10/16,04:13:39,15,09,1, 11.9,1,1, 5.716, 10511.185, 467.445, 52899.241 25/10/16,04:13:39,16,09,1, 11.9,1,1, 5.716, 10511.186, 467.469, 52899.299 25/10/16,04:13:39,17,09,1, 11.9,1,1, 5.716, 10511.177, 467.512, 52899.263 25/10/16,04:13:39,18,09,1, 11.9,1,1, 5.716, 10511.190, 467.502, 52899.301 25/10/16,04:13:39,19,09,1, 11.9,1,1, 5.716, 10511.189, 467.509, 52899.219 25/10/16,04:13:40,00,09,1, 12.0,1,1, 5.716, 10511.189, 467.509, 52899.219 25/10/16,04:13:40,01,09,1, 12.0,1,1, 5.716, 10511.208, 467.506, 52899.282 25/10/16,04:13:40,02,09,1, 12.0,1,1, 5.716, 10511.193, 467.455, 52899.302 25/10/16,04:13:40,03,09,1, 12.0,1,1, 5.716, 10511.220, 467.486, 52899.273 25/10/16,04:13:40,04,09,1, 12.0,1,1, 5.716, 10511.202, 467.490, 52899.248 25/10/16,04:13:40,05,09,1, 12.0,1,1, 5.716, 10511.189, 467.495, 52899.277 25/10/16,04:13:40,06,09,1, 12.0,1,1, 5.716, 10511.212, 467.491, 52899.307 25/10/16,04:13:40,07,09,1, 12.0,1,1, 5.716, 10511.210, 467.477, 52899.249 25/10/16,04:13:40,08,09,1, 12.0,1,1, 5.716, 10511.191, 467.486, 52899.287 25/10/16,04:13:40,09,09,1, 12.0,1,1, 5.716, 10511.216, 467.475, 52899.225 25/10/16,04:13:40,10,09,1, 12.0,1,1, 5.716, 10511.204, 467.486, 52899.289 25/10/16,04:13:40,11,09,1, 12.0,1,1, 5.716, 10511.206, 467.473, 52899.274 25/10/16,04:13:40,12,09,1, 12.0,1,1, 5.716, 10511.227, 467.481, 52899.290 25/10/16,04:13:40,13,09,1, 12.0,1,1, 5.716, 10511.236, 467.487, 52899.301 25/10/16,04:13:40,14,09,1, 12.0,1,1, 5.716, 10511.230, 467.496, 52899.288 25/10/16,04:13:40,15,09,1, 12.0,1,1, 5.716, 10511.247, 467.499, 52899.351 25/10/16,04:13:40,16,09,1, 12.0,1,1, 5.716, 10511.232, 467.506, 52899.345 25/10/16,04:13:40,17,09,1, 12.0,1,1, 5.716, 10511.241, 467.475, 52899.264 25/10/16,04:13:40,18,09,1, 12.0,1,1, 5.716, 10511.240, 467.501, 52899.290 25/10/16,04:13:40,19,09,1, 12.0,1,1, 5.716, 10511.227, 467.487, 52899.243 25/10/16,04:13:41,00,09,1, 11.9,1,1, 5.712, 10511.222, 467.487, 52899.243 25/10/16,04:13:41,01,09,1, 11.9,1,1, 5.712, 10511.247, 467.508, 52899.306 25/10/16,04:13:41,02,09,1, 11.9,1,1, 5.712, 10511.240, 467.506, 52899.257 25/10/16,04:13:41,03,09,1, 11.9,1,1, 5.712, 10511.252, 467.491, 52899.295 25/10/16,04:13:41,04,09,1, 11.9,1,1, 5.712, 10511.240, 467.507, 52899.333 25/10/16,04:13:41,05,09,1, 11.9,1,1, 5.712, 10511.246, 467.485, 52899.252 25/10/16,04:13:41,06,09,1, 11.9,1,1, 5.712, 10511.262, 467.517, 52899.303 25/10/16,04:13:41,07,09,1, 11.9,1,1, 5.712, 10511.239, 467.469, 52899.311 25/10/16,04:13:41,08,09,1, 11.9,1,1, 5.712, 10511.238, 467.509, 52899.301 25/10/16,04:13:41,09,09,1, 11.9,1,1, 5.712, 10511.252, 467.488, 52899.304 25/10/16,04:13:41,10,09,1, 11.9,1,1, 5.712, 10511.265, 467.499, 52899.273 25/10/16,04:13:41,11,09,1, 11.9,1,1, 5.712, 10511.232, 467.502, 52899.230 25/10/16,04:13:41,12,09,1, 11.9,1,1, 5.712, 10511.268, 467.510, 52899.258 25/10/16,04:13:41,13,09,1, 11.9,1,1, 5.712, 10511.287, 467.515, 52899.292 25/10/16,04:13:41,14,09,1, 11.9,1,1, 5.712, 10511.258, 467.518, 52899.368 25/10/16,04:13:41,15,09,1, 11.9,1,1, 5.712, 10511.256, 467.511, 52899.254 25/10/16,04:13:41,16,09,1, 11.9,1,1, 5.712, 10511.252, 467.504, 52899.196 25/10/16,04:13:41,17,09,1, 11.9,1,1, 5.712, 10511.255, 467.516, 52899.301 25/10/16,04:13:41,18,09,1, 11.9,1,1, 5.712, 10511.280, 467.513, 52899.335 25/10/16,04:13:41,19,09,1, 11.9,1,1, 5.712, 10511.261, 467.519, 52899.235 25/10/16,04:13:42,00,09,1, 11.9,1,1, 5.716, 10511.255, 467.519, 52899.235 25/10/16,04:13:42,01,09,1, 11.9,1,1, 5.716, 10511.290, 467.543, 52899.236 25/10/16,04:13:42,02,09,1, 11.9,1,1, 5.716, 10511.259, 467.526, 52899.266 25/10/16,04:13:42,03,09,1, 11.9,1,1, 5.716, 10511.280, 467.516, 52899.220 25/10/16,04:13:42,04,09,1, 11.9,1,1, 5.716, 10511.279, 467.512, 52899.263 25/10/16,04:13:42,05,09,1, 11.9,1,1, 5.716, 10511.275, 467.538, 52899.198 25/10/16,04:13:42,06,09,1, 11.9,1,1, 5.716, 10511.287, 467.541, 52899.237 25/10/16,04:13:42,07,09,1, 11.9,1,1, 5.716, 10511.324, 467.537, 52899.209 25/10/16,04:13:42,08,09,1, 11.9,1,1, 5.716, 10511.311, 467.515, 52899.268 25/10/16,04:13:42,09,09,1, 11.9,1,1, 5.716, 10511.296, 467.527, 52899.214 25/10/16,04:13:42,10,09,1, 11.9,1,1, 5.716, 10511.291, 467.519, 52899.217 25/10/16,04:13:42,11,09,1, 11.9,1,1, 5.716, 10511.297, 467.533, 52899.268 25/10/16,04:13:42,12,09,1, 11.9,1,1, 5.716, 10511.300, 467.537, 52899.326 25/10/16,04:13:42,13,09,1, 11.9,1,1, 5.716, 10511.307, 467.551, 52899.262 25/10/16,04:13:42,14,09,1, 11.9,1,1, 5.716, 10511.323, 467.541, 52899.251 25/10/16,04:13:42,15,09,1, 11.9,1,1, 5.716, 10511.309, 467.520, 52899.236 25/10/16,04:13:42,16,09,1, 11.9,1,1, 5.716, 10511.322, 467.523, 52899.313 25/10/16,04:13:42,17,09,1, 11.9,1,1, 5.716, 10511.314, 467.542, 52899.276 25/10/16,04:13:42,18,09,1, 11.9,1,1, 5.716, 10511.298, 467.536, 52899.295 25/10/16,04:13:42,19,09,1, 11.9,1,1, 5.716, 10511.337, 467.525, 52899.245 25/10/16,04:13:43,00,09,1, 11.9,1,1, 5.717, 10511.330, 467.525, 52899.245 25/10/16,04:13:43,01,09,1, 11.9,1,1, 5.717, 10511.317, 467.525, 52899.242 25/10/16,04:13:43,02,09,1, 11.9,1,1, 5.717, 10511.315, 467.523, 52899.234 25/10/16,04:13:43,03,09,1, 11.9,1,1, 5.717, 10511.328, 467.524, 52899.224 25/10/16,04:13:43,04,09,1, 11.9,1,1, 5.717, 10511.311, 467.552, 52899.266 25/10/16,04:13:43,05,09,1, 11.9,1,1, 5.717, 10511.325, 467.520, 52899.181 25/10/16,04:13:43,06,09,1, 11.9,1,1, 5.717, 10511.306, 467.547, 52899.326 25/10/16,04:13:43,07,09,1, 11.9,1,1, 5.717, 10511.321, 467.523, 52899.316 25/10/16,04:13:43,08,09,1, 11.9,1,1, 5.717, 10511.328, 467.533, 52899.274 25/10/16,04:13:43,09,09,1, 11.9,1,1, 5.717, 10511.343, 467.543, 52899.323 25/10/16,04:13:43,10,09,1, 11.9,1,1, 5.717, 10511.333, 467.539, 52899.216 25/10/16,04:13:43,11,09,1, 11.9,1,1, 5.717, 10511.336, 467.532, 52899.259 25/10/16,04:13:43,12,09,1, 11.9,1,1, 5.717, 10511.353, 467.526, 52899.277 25/10/16,04:13:43,13,09,1, 11.9,1,1, 5.717, 10511.340, 467.509, 52899.234 25/10/16,04:13:43,14,09,1, 11.9,1,1, 5.717, 10511.352, 467.548, 52899.293 25/10/16,04:13:43,15,09,1, 11.9,1,1, 5.717, 10511.355, 467.541, 52899.269 25/10/16,04:13:43,16,09,1, 11.9,1,1, 5.717, 10511.379, 467.557, 52899.235 25/10/16,04:13:43,17,09,1, 11.9,1,1, 5.717, 10511.335, 467.550, 52899.228 25/10/16,04:13:43,18,09,1, 11.9,1,1, 5.717, 10511.348, 467.535, 52899.221 25/10/16,04:13:43,19,09,1, 11.9,1,1, 5.717, 10511.336, 467.539, 52899.256 25/10/16,04:13:44,00,09,1, 11.9,1,1, 5.719, 10511.330, 467.539, 52899.256 25/10/16,04:13:44,01,09,1, 11.9,1,1, 5.719, 10511.348, 467.511, 52899.254 25/10/16,04:13:44,02,09,1, 11.9,1,1, 5.719, 10511.381, 467.534, 52899.206 25/10/16,04:13:44,03,09,1, 11.9,1,1, 5.719, 10511.376, 467.541, 52899.194 25/10/16,04:13:44,04,09,1, 11.9,1,1, 5.719, 10511.399, 467.542, 52899.265 25/10/16,04:13:44,05,09,1, 11.9,1,1, 5.719, 10511.399, 467.545, 52899.246 25/10/16,04:13:44,06,09,1, 11.9,1,1, 5.719, 10511.362, 467.541, 52899.212 25/10/16,04:13:44,07,09,1, 11.9,1,1, 5.719, 10511.374, 467.545, 52899.204 25/10/16,04:13:44,08,09,1, 11.9,1,1, 5.719, 10511.398, 467.533, 52899.193 25/10/16,04:13:44,09,09,1, 11.9,1,1, 5.719, 10511.384, 467.526, 52899.263 25/10/16,04:13:44,10,09,1, 11.9,1,1, 5.719, 10511.381, 467.532, 52899.175 25/10/16,04:13:44,11,09,1, 11.9,1,1, 5.719, 10511.371, 467.540, 52899.261 25/10/16,04:13:44,12,09,1, 11.9,1,1, 5.719, 10511.400, 467.530, 52899.192 25/10/16,04:13:44,13,09,1, 11.9,1,1, 5.719, 10511.369, 467.557, 52899.189 25/10/16,04:13:44,14,09,1, 11.9,1,1, 5.719, 10511.377, 467.521, 52899.249 25/10/16,04:13:44,15,09,1, 11.9,1,1, 5.719, 10511.398, 467.543, 52899.193 25/10/16,04:13:44,16,09,1, 11.9,1,1, 5.719, 10511.396, 467.497, 52899.280 25/10/16,04:13:44,17,09,1, 11.9,1,1, 5.719, 10511.393, 467.540, 52899.268 25/10/16,04:13:44,18,09,1, 11.9,1,1, 5.719, 10511.412, 467.536, 52899.295 25/10/16,04:13:44,19,09,1, 11.9,1,1, 5.719, 10511.416, 467.551, 52899.194 25/10/16,04:13:45,00,09,1, 11.8,1,1, 5.718, 10511.414, 467.551, 52899.194 25/10/16,04:13:45,01,09,1, 11.8,1,1, 5.718, 10511.416, 467.529, 52899.156 25/10/16,04:13:45,02,09,1, 11.8,1,1, 5.718, 10511.403, 467.544, 52899.271 25/10/16,04:13:45,03,09,1, 11.8,1,1, 5.718, 10511.402, 467.507, 52899.227 25/10/16,04:13:45,04,09,1, 11.8,1,1, 5.718, 10511.433, 467.558, 52899.251 25/10/16,04:13:45,05,09,1, 11.8,1,1, 5.718, 10511.424, 467.562, 52899.228 25/10/16,04:13:45,06,09,1, 11.8,1,1, 5.718, 10511.409, 467.562, 52899.203 25/10/16,04:13:45,07,09,1, 11.8,1,1, 5.718, 10511.434, 467.516, 52899.227 25/10/16,04:13:45,08,09,1, 11.8,1,1, 5.718, 10511.428, 467.492, 52899.207 25/10/16,04:13:45,09,09,1, 11.8,1,1, 5.718, 10511.409, 467.522, 52899.212 25/10/16,04:13:45,10,09,1, 11.8,1,1, 5.718, 10511.444, 467.520, 52899.246 25/10/16,04:13:45,11,09,1, 11.8,1,1, 5.718, 10511.439, 467.535, 52899.135 25/10/16,04:13:45,12,09,1, 11.8,1,1, 5.718, 10511.445, 467.538, 52899.233 25/10/16,04:13:45,13,09,1, 11.8,1,1, 5.718, 10511.442, 467.518, 52899.212 25/10/16,04:13:45,14,09,1, 11.8,1,1, 5.718, 10511.450, 467.512, 52899.197 25/10/16,04:13:45,15,09,1, 11.8,1,1, 5.718, 10511.457, 467.512, 52899.232 25/10/16,04:13:45,16,09,1, 11.8,1,1, 5.718, 10511.421, 467.494, 52899.171 25/10/16,04:13:45,17,09,1, 11.8,1,1, 5.718, 10511.448, 467.501, 52899.245 25/10/16,04:13:45,18,09,1, 11.8,1,1, 5.718, 10511.464, 467.496, 52899.201 25/10/16,04:13:45,19,09,1, 11.8,1,1, 5.718, 10511.441, 467.503, 52899.217 25/10/16,04:13:46,00,09,1, 11.9,1,1, 5.717, 10511.439, 467.503, 52899.217 25/10/16,04:13:46,01,09,1, 11.9,1,1, 5.717, 10511.465, 467.522, 52899.222 25/10/16,04:13:46,02,09,1, 11.9,1,1, 5.717, 10511.437, 467.498, 52899.138 25/10/16,04:13:46,03,09,1, 11.9,1,1, 5.717, 10511.464, 467.506, 52899.240 25/10/16,04:13:46,04,09,1, 11.9,1,1, 5.717, 10511.489, 467.485, 52899.221 25/10/16,04:13:46,05,09,1, 11.9,1,1, 5.717, 10511.466, 467.502, 52899.194 25/10/16,04:13:46,06,09,1, 11.9,1,1, 5.717, 10511.447, 467.491, 52899.221 25/10/16,04:13:46,07,09,1, 11.9,1,1, 5.717, 10511.449, 467.484, 52899.255 25/10/16,04:13:46,08,09,1, 11.9,1,1, 5.717, 10511.461, 467.490, 52899.254 25/10/16,04:13:46,09,09,1, 11.9,1,1, 5.717, 10511.465, 467.473, 52899.202 25/10/16,04:13:46,10,09,1, 11.9,1,1, 5.717, 10511.496, 467.462, 52899.164 25/10/16,04:13:46,11,09,1, 11.9,1,1, 5.717, 10511.504, 467.503, 52899.242 25/10/16,04:13:46,12,09,1, 11.9,1,1, 5.717, 10511.503, 467.462, 52899.155 25/10/16,04:13:46,13,09,1, 11.9,1,1, 5.717, 10511.502, 467.475, 52899.262 25/10/16,04:13:46,14,09,1, 11.9,1,1, 5.717, 10511.477, 467.495, 52899.186 25/10/16,04:13:46,15,09,1, 11.9,1,1, 5.717, 10511.476, 467.461, 52899.116 25/10/16,04:13:46,16,09,1, 11.9,1,1, 5.717, 10511.493, 467.491, 52899.212 25/10/16,04:13:46,17,09,1, 11.9,1,1, 5.717, 10511.511, 467.467, 52899.197 25/10/16,04:13:46,18,09,1, 11.9,1,1, 5.717, 10511.502, 467.477, 52899.227 25/10/16,04:13:46,19,09,1, 11.9,1,1, 5.717, 10511.494, 467.479, 52899.253 25/10/16,04:13:47,00,09,1, 11.9,1,1, 5.719, 10511.489, 467.479, 52899.253 25/10/16,04:13:47,01,09,1, 11.9,1,1, 5.719, 10511.529, 467.470, 52899.203 25/10/16,04:13:47,02,09,1, 11.9,1,1, 5.719, 10511.502, 467.464, 52899.229 25/10/16,04:13:47,03,09,1, 11.9,1,1, 5.719, 10511.513, 467.451, 52899.194 25/10/16,04:13:47,04,09,1, 11.9,1,1, 5.719, 10511.502, 467.473, 52899.247 25/10/16,04:13:47,05,09,1, 11.9,1,1, 5.719, 10511.516, 467.490, 52899.243 25/10/16,04:13:47,06,09,1, 11.9,1,1, 5.719, 10511.503, 467.471, 52899.279 25/10/16,04:13:47,07,09,1, 11.9,1,1, 5.719, 10511.520, 467.465, 52899.184 25/10/16,04:13:47,08,09,1, 11.9,1,1, 5.719, 10511.499, 467.426, 52899.199 25/10/16,04:13:47,09,09,1, 11.9,1,1, 5.719, 10511.520, 467.445, 52899.260 25/10/16,04:13:47,10,09,1, 11.9,1,1, 5.719, 10511.516, 467.443, 52899.145 25/10/16,04:13:47,11,09,1, 11.9,1,1, 5.719, 10511.548, 467.460, 52899.194 25/10/16,04:13:47,12,09,1, 11.9,1,1, 5.719, 10511.552, 467.485, 52899.227 25/10/16,04:13:47,13,09,1, 11.9,1,1, 5.719, 10511.538, 467.507, 52899.246 25/10/16,04:13:47,14,09,1, 11.9,1,1, 5.719, 10511.540, 467.490, 52899.172 25/10/16,04:13:47,15,09,1, 11.9,1,1, 5.719, 10511.542, 467.456, 52899.165 25/10/16,04:13:47,16,09,1, 11.9,1,1, 5.719, 10511.539, 467.474, 52899.203 25/10/16,04:13:47,17,09,1, 11.9,1,1, 5.719, 10511.542, 467.472, 52899.201 25/10/16,04:13:47,18,09,1, 11.9,1,1, 5.719, 10511.555, 467.507, 52899.258 25/10/16,04:13:47,19,09,1, 11.9,1,1, 5.719, 10511.560, 467.491, 52899.271 25/10/16,04:13:48,00,09,1, 11.9,1,1, 5.719, 10511.556, 467.491, 52899.271 25/10/16,04:13:48,01,09,1, 11.9,1,1, 5.719, 10511.574, 467.467, 52899.278 25/10/16,04:13:48,02,09,1, 11.9,1,1, 5.719, 10511.563, 467.472, 52899.182 25/10/16,04:13:48,03,09,1, 11.9,1,1, 5.719, 10511.540, 467.450, 52899.178 25/10/16,04:13:48,04,09,1, 11.9,1,1, 5.719, 10511.560, 467.468, 52899.198 25/10/16,04:13:48,05,09,1, 11.9,1,1, 5.719, 10511.555, 467.436, 52899.208 25/10/16,04:13:48,06,09,1, 11.9,1,1, 5.719, 10511.559, 467.455, 52899.187 25/10/16,04:13:48,07,09,1, 11.9,1,1, 5.719, 10511.571, 467.473, 52899.198 25/10/16,04:13:48,08,09,1, 11.9,1,1, 5.719, 10511.554, 467.465, 52899.161 25/10/16,04:13:48,09,09,1, 11.9,1,1, 5.719, 10511.582, 467.452, 52899.229 25/10/16,04:13:48,10,09,1, 11.9,1,1, 5.719, 10511.594, 467.446, 52899.195 25/10/16,04:13:48,11,09,1, 11.9,1,1, 5.719, 10511.586, 467.449, 52899.211 25/10/16,04:13:48,12,09,1, 11.9,1,1, 5.719, 10511.575, 467.439, 52899.213 25/10/16,04:13:48,13,09,1, 11.9,1,1, 5.719, 10511.568, 467.447, 52899.226 25/10/16,04:13:48,14,09,1, 11.9,1,1, 5.719, 10511.603, 467.489, 52899.253 25/10/16,04:13:48,15,09,1, 11.9,1,1, 5.719, 10511.595, 467.457, 52899.263 25/10/16,04:13:48,16,09,1, 11.9,1,1, 5.719, 10511.585, 467.423, 52899.182 25/10/16,04:13:48,17,09,1, 11.9,1,1, 5.719, 10511.573, 467.454, 52899.241 25/10/16,04:13:48,18,09,1, 11.9,1,1, 5.719, 10511.586, 467.447, 52899.230 25/10/16,04:13:48,19,09,1, 11.9,1,1, 5.719, 10511.576, 467.469, 52899.189 25/10/16,04:13:49,00,09,1, 12.0,1,1, 5.715, 10511.572, 467.469, 52899.189 25/10/16,04:13:49,01,09,1, 12.0,1,1, 5.715, 10511.598, 467.477, 52899.250 25/10/16,04:13:49,02,09,1, 12.0,1,1, 5.715, 10511.608, 467.466, 52899.195 25/10/16,04:13:49,03,09,1, 12.0,1,1, 5.715, 10511.615, 467.453, 52899.139 25/10/16,04:13:49,04,09,1, 12.0,1,1, 5.715, 10511.610, 467.452, 52899.141 25/10/16,04:13:49,05,09,1, 12.0,1,1, 5.715, 10511.598, 467.481, 52899.436 25/10/16,04:13:49,06,09,1, 12.0,1,1, 5.715, 10511.644, 467.441, 52899.217 25/10/16,04:13:49,07,09,1, 12.0,1,1, 5.715, 10511.639, 467.437, 52899.212 25/10/16,04:13:49,08,09,1, 12.0,1,1, 5.715, 10511.626, 467.434, 52899.195 25/10/16,04:13:49,09,09,1, 12.0,1,1, 5.715, 10511.617, 467.427, 52899.140 25/10/16,04:13:49,10,09,1, 12.0,1,1, 5.715, 10511.644, 467.430, 52899.232 25/10/16,04:13:49,11,09,1, 12.0,1,1, 5.715, 10511.617, 467.423, 52899.163 25/10/16,04:13:49,12,09,1, 12.0,1,1, 5.715, 10511.617, 467.418, 52899.142 25/10/16,04:13:49,13,09,1, 12.0,1,1, 5.715, 10511.650, 467.444, 52899.294 25/10/16,04:13:49,14,09,1, 12.0,1,1, 5.715, 10511.633, 467.425, 52899.138 25/10/16,04:13:49,15,09,1, 12.0,1,1, 5.715, 10511.633, 467.419, 52899.168 25/10/16,04:13:49,16,09,1, 12.0,1,1, 5.715, 10511.635, 467.441, 52899.190 25/10/16,04:13:49,17,09,1, 12.0,1,1, 5.715, 10511.638, 467.410, 52899.164 25/10/16,04:13:49,18,09,1, 12.0,1,1, 5.715, 10511.643, 467.407, 52899.117 25/10/16,04:13:49,19,09,1, 12.0,1,1, 5.715, 10511.680, 467.433, 52899.224 25/10/16,04:13:50,00,09,1, 11.9,1,1, 5.715, 10511.672, 467.433, 52899.224 25/10/16,04:13:50,01,09,1, 11.9,1,1, 5.715, 10511.666, 467.429, 52899.267 25/10/16,04:13:50,02,09,1, 11.9,1,1, 5.715, 10511.679, 467.414, 52899.171 25/10/16,04:13:50,03,09,1, 11.9,1,1, 5.715, 10511.655, 467.402, 52899.181 25/10/16,04:13:50,04,09,1, 11.9,1,1, 5.715, 10511.674, 467.408, 52899.211 25/10/16,04:13:50,05,09,1, 11.9,1,1, 5.715, 10511.677, 467.415, 52899.269 25/10/16,04:13:50,06,09,1, 11.9,1,1, 5.715, 10511.691, 467.427, 52899.189 25/10/16,04:13:50,07,09,1, 11.9,1,1, 5.715, 10511.693, 467.427, 52899.242 25/10/16,04:13:50,08,09,1, 11.9,1,1, 5.715, 10511.641, 467.406, 52899.239 25/10/16,04:13:50,09,09,1, 11.9,1,1, 5.715, 10511.701, 467.414, 52899.238 25/10/16,04:13:50,10,09,1, 11.9,1,1, 5.715, 10511.688, 467.438, 52899.230 25/10/16,04:13:50,11,09,1, 11.9,1,1, 5.715, 10511.708, 467.448, 52899.238 25/10/16,04:13:50,12,09,1, 11.9,1,1, 5.715, 10511.685, 467.432, 52899.198 25/10/16,04:13:50,13,09,1, 11.9,1,1, 5.715, 10511.712, 467.430, 52899.268 25/10/16,04:13:50,14,09,1, 11.9,1,1, 5.715, 10511.684, 467.421, 52899.125 25/10/16,04:13:50,15,09,1, 11.9,1,1, 5.715, 10511.681, 467.391, 52899.151 25/10/16,04:13:50,16,09,1, 11.9,1,1, 5.715, 10511.727, 467.399, 52899.131 25/10/16,04:13:50,17,09,1, 11.9,1,1, 5.715, 10511.718, 467.405, 52899.153 25/10/16,04:13:50,18,09,1, 11.9,1,1, 5.715, 10511.716, 467.411, 52899.220 25/10/16,04:13:50,19,09,1, 11.9,1,1, 5.715, 10511.702, 467.408, 52899.204 25/10/16,04:13:51,00,09,1, 11.9,1,1, 5.715, 10511.698, 467.408, 52899.204 25/10/16,04:13:51,01,09,1, 11.9,1,1, 5.715, 10511.719, 467.384, 52899.198 25/10/16,04:13:51,02,09,1, 11.9,1,1, 5.715, 10511.733, 467.414, 52899.219 25/10/16,04:13:51,03,09,1, 11.9,1,1, 5.715, 10511.728, 467.409, 52899.211 25/10/16,04:13:51,04,09,1, 11.9,1,1, 5.715, 10511.703, 467.403, 52899.217 25/10/16,04:13:51,05,09,1, 11.9,1,1, 5.715, 10511.730, 467.429, 52899.204 25/10/16,04:13:51,06,09,1, 11.9,1,1, 5.715, 10511.741, 467.413, 52899.246 25/10/16,04:13:51,07,09,1, 11.9,1,1, 5.715, 10511.706, 467.415, 52899.119 25/10/16,04:13:51,08,09,1, 11.9,1,1, 5.715, 10511.726, 467.419, 52899.153 25/10/16,04:13:51,09,09,1, 11.9,1,1, 5.715, 10511.736, 467.418, 52899.213 25/10/16,04:13:51,10,09,1, 11.9,1,1, 5.715, 10511.720, 467.406, 52899.232 25/10/16,04:13:51,11,09,1, 11.9,1,1, 5.715, 10511.722, 467.446, 52899.230 25/10/16,04:13:51,12,09,1, 11.9,1,1, 5.715, 10511.729, 467.386, 52899.186 25/10/16,04:13:51,13,09,1, 11.9,1,1, 5.715, 10511.732, 467.394, 52899.249 25/10/16,04:13:51,14,09,1, 11.9,1,1, 5.715, 10511.733, 467.425, 52899.213 25/10/16,04:13:51,15,09,1, 11.9,1,1, 5.715, 10511.751, 467.408, 52899.215 25/10/16,04:13:51,16,09,1, 11.9,1,1, 5.715, 10511.750, 467.418, 52899.264 25/10/16,04:13:51,17,09,1, 11.9,1,1, 5.715, 10511.735, 467.408, 52899.173 25/10/16,04:13:51,18,09,1, 11.9,1,1, 5.715, 10511.724, 467.412, 52899.248 25/10/16,04:13:51,19,09,1, 11.9,1,1, 5.715, 10511.746, 467.421, 52899.183 25/10/16,04:13:52,00,08,1, 11.9,1,1, 5.715, 10511.739, 467.421, 52899.183 25/10/16,04:13:52,01,08,1, 11.9,1,1, 5.715, 10511.746, 467.405, 52899.263 25/10/16,04:13:52,02,08,1, 11.9,1,1, 5.715, 10511.748, 467.383, 52899.188 25/10/16,04:13:52,03,08,1, 11.9,1,1, 5.715, 10511.756, 467.391, 52899.217 25/10/16,04:13:52,04,08,1, 11.9,1,1, 5.715, 10511.775, 467.415, 52899.226 25/10/16,04:13:52,05,08,1, 11.9,1,1, 5.715, 10511.769, 467.411, 52899.186 25/10/16,04:13:52,06,08,1, 11.9,1,1, 5.715, 10511.769, 467.388, 52899.214 25/10/16,04:13:52,07,08,1, 11.9,1,1, 5.715, 10511.789, 467.378, 52899.218 25/10/16,04:13:52,08,08,1, 11.9,1,1, 5.715, 10511.766, 467.391, 52899.206 25/10/16,04:13:52,09,08,1, 11.9,1,1, 5.715, 10511.755, 467.400, 52899.231 25/10/16,04:13:52,10,08,1, 11.9,1,1, 5.715, 10511.807, 467.390, 52899.172 25/10/16,04:13:52,11,08,1, 11.9,1,1, 5.715, 10511.773, 467.404, 52899.259 25/10/16,04:13:52,12,08,1, 11.9,1,1, 5.715, 10511.773, 467.394, 52899.153 25/10/16,04:13:52,13,08,1, 11.9,1,1, 5.715, 10511.785, 467.384, 52899.188 25/10/16,04:13:52,14,08,1, 11.9,1,1, 5.715, 10511.796, 467.367, 52899.199 25/10/16,04:13:52,15,08,1, 11.9,1,1, 5.715, 10511.810, 467.391, 52899.183 25/10/16,04:13:52,16,08,1, 11.9,1,1, 5.715, 10511.795, 467.392, 52899.230 25/10/16,04:13:52,17,08,1, 11.9,1,1, 5.715, 10511.797, 467.345, 52899.202 25/10/16,04:13:52,18,08,1, 11.9,1,1, 5.715, 10511.812, 467.397, 52899.256 25/10/16,04:13:52,19,08,1, 11.9,1,1, 5.715, 10511.799, 467.377, 52899.208 25/10/16,04:13:53,00,09,1, 11.9,1,1, 5.715, 10511.798, 467.377, 52899.208 25/10/16,04:13:53,01,09,1, 11.9,1,1, 5.715, 10511.808, 467.355, 52899.235 25/10/16,04:13:53,02,09,1, 11.9,1,1, 5.715, 10511.806, 467.360, 52899.133 25/10/16,04:13:53,03,09,1, 11.9,1,1, 5.715, 10511.818, 467.363, 52899.187 25/10/16,04:13:53,04,09,1, 11.9,1,1, 5.715, 10511.800, 467.375, 52899.226 25/10/16,04:13:53,05,09,1, 11.9,1,1, 5.715, 10511.813, 467.391, 52899.192 25/10/16,04:13:53,06,09,1, 11.9,1,1, 5.715, 10511.836, 467.399, 52899.208 25/10/16,04:13:53,07,09,1, 11.9,1,1, 5.715, 10511.797, 467.381, 52899.150 25/10/16,04:13:53,08,09,1, 11.9,1,1, 5.715, 10511.814, 467.368, 52899.198 25/10/16,04:13:53,09,09,1, 11.9,1,1, 5.715, 10511.794, 467.343, 52899.214 25/10/16,04:13:53,10,09,1, 11.9,1,1, 5.715, 10511.815, 467.370, 52899.189 25/10/16,04:13:53,11,09,1, 11.9,1,1, 5.715, 10511.831, 467.363, 52899.169 25/10/16,04:13:53,12,09,1, 11.9,1,1, 5.715, 10511.844, 467.402, 52899.192 25/10/16,04:13:53,13,09,1, 11.9,1,1, 5.715, 10511.806, 467.386, 52899.192 25/10/16,04:13:53,14,09,1, 11.9,1,1, 5.715, 10511.815, 467.375, 52899.201 25/10/16,04:13:53,15,09,1, 11.9,1,1, 5.715, 10511.829, 467.356, 52899.151 25/10/16,04:13:53,16,09,1, 11.9,1,1, 5.715, 10511.845, 467.347, 52899.162 25/10/16,04:13:53,17,09,1, 11.9,1,1, 5.715, 10511.819, 467.393, 52899.239 25/10/16,04:13:53,18,09,1, 11.9,1,1, 5.715, 10511.833, 467.361, 52899.186 25/10/16,04:13:53,19,09,1, 11.9,1,1, 5.715, 10511.829, 467.385, 52899.217 25/10/16,04:13:54,00,09,1, 11.9,1,1, 5.716, 10511.823, 467.385, 52899.217 25/10/16,04:13:54,01,09,1, 11.9,1,1, 5.716, 10511.841, 467.337, 52899.198 25/10/16,04:13:54,02,09,1, 11.9,1,1, 5.716, 10511.830, 467.341, 52899.141 25/10/16,04:13:54,03,09,1, 11.9,1,1, 5.716, 10511.818, 467.368, 52899.196 25/10/16,04:13:54,04,09,1, 11.9,1,1, 5.716, 10511.837, 467.353, 52899.178 25/10/16,04:13:54,05,09,1, 11.9,1,1, 5.716, 10511.870, 467.386, 52899.257 25/10/16,04:13:54,06,09,1, 11.9,1,1, 5.716, 10511.840, 467.360, 52899.257 25/10/16,04:13:54,07,09,1, 11.9,1,1, 5.716, 10511.845, 467.346, 52899.159 25/10/16,04:13:54,08,09,1, 11.9,1,1, 5.716, 10511.864, 467.362, 52899.165 25/10/16,04:13:54,09,09,1, 11.9,1,1, 5.716, 10511.852, 467.345, 52899.208 25/10/16,04:13:54,10,09,1, 11.9,1,1, 5.716, 10511.874, 467.336, 52899.206 25/10/16,04:13:54,11,09,1, 11.9,1,1, 5.716, 10511.856, 467.374, 52899.218 25/10/16,04:13:54,12,09,1, 11.9,1,1, 5.716, 10511.830, 467.338, 52899.238 25/10/16,04:13:54,13,09,1, 11.9,1,1, 5.716, 10511.876, 467.368, 52899.196 25/10/16,04:13:54,14,09,1, 11.9,1,1, 5.716, 10511.869, 467.382, 52899.175 25/10/16,04:13:54,15,09,1, 11.9,1,1, 5.716, 10511.848, 467.345, 52899.240 25/10/16,04:13:54,16,09,1, 11.9,1,1, 5.716, 10511.849, 467.363, 52899.215 25/10/16,04:13:54,17,09,1, 11.9,1,1, 5.716, 10511.859, 467.358, 52899.195 25/10/16,04:13:54,18,09,1, 11.9,1,1, 5.716, 10511.866, 467.371, 52899.284 25/10/16,04:13:54,19,09,1, 11.9,1,1, 5.716, 10511.876, 467.359, 52899.276 25/10/16,04:13:55,00,09,1, 11.9,1,1, 5.718, 10511.873, 467.359, 52899.276 25/10/16,04:13:55,01,09,1, 11.9,1,1, 5.718, 10511.867, 467.362, 52899.227 25/10/16,04:13:55,02,09,1, 11.9,1,1, 5.718, 10511.858, 467.362, 52899.229 25/10/16,04:13:55,03,09,1, 11.9,1,1, 5.718, 10511.864, 467.327, 52899.155 25/10/16,04:13:55,04,09,1, 11.9,1,1, 5.718, 10511.869, 467.350, 52899.285 25/10/16,04:13:55,05,09,1, 11.9,1,1, 5.718, 10511.874, 467.367, 52899.248 25/10/16,04:13:55,06,09,1, 11.9,1,1, 5.718, 10511.883, 467.380, 52899.293 25/10/16,04:13:55,07,09,1, 11.9,1,1, 5.718, 10511.891, 467.351, 52899.195 25/10/16,04:13:55,08,09,1, 11.9,1,1, 5.718, 10511.880, 467.362, 52899.265 25/10/16,04:13:55,09,09,1, 11.9,1,1, 5.718, 10511.876, 467.362, 52899.231 25/10/16,04:13:55,10,09,1, 11.9,1,1, 5.718, 10511.888, 467.370, 52899.228 25/10/16,04:13:55,11,09,1, 11.9,1,1, 5.718, 10511.898, 467.364, 52899.240 25/10/16,04:13:55,12,09,1, 11.9,1,1, 5.718, 10511.904, 467.355, 52899.282 25/10/16,04:13:55,13,09,1, 11.9,1,1, 5.718, 10511.886, 467.369, 52899.225 25/10/16,04:13:55,14,09,1, 11.9,1,1, 5.718, 10511.876, 467.341, 52899.308 25/10/16,04:13:55,15,09,1, 11.9,1,1, 5.718, 10511.881, 467.323, 52899.208 25/10/16,04:13:55,16,09,1, 11.9,1,1, 5.718, 10511.912, 467.352, 52899.277 25/10/16,04:13:55,17,09,1, 11.9,1,1, 5.718, 10511.907, 467.380, 52899.313 25/10/16,04:13:55,18,09,1, 11.9,1,1, 5.718, 10511.908, 467.364, 52899.272 25/10/16,04:13:55,19,09,1, 11.9,1,1, 5.718, 10511.912, 467.371, 52899.259 25/10/16,04:13:56,00,09,1, 12.0,1,1, 5.714, 10511.906, 467.371, 52899.259 25/10/16,04:13:56,01,09,1, 12.0,1,1, 5.714, 10511.901, 467.367, 52899.283 25/10/16,04:13:56,02,09,1, 12.0,1,1, 5.714, 10511.907, 467.348, 52899.197 25/10/16,04:13:56,03,09,1, 12.0,1,1, 5.714, 10511.894, 467.342, 52899.215 25/10/16,04:13:56,04,09,1, 12.0,1,1, 5.714, 10511.899, 467.354, 52899.287 25/10/16,04:13:56,05,09,1, 12.0,1,1, 5.714, 10511.905, 467.348, 52899.236 25/10/16,04:13:56,06,09,1, 12.0,1,1, 5.714, 10511.908, 467.335, 52899.256 25/10/16,04:13:56,07,09,1, 12.0,1,1, 5.714, 10511.909, 467.340, 52899.254 25/10/16,04:13:56,08,09,1, 12.0,1,1, 5.714, 10511.906, 467.332, 52899.189 25/10/16,04:13:56,09,09,1, 12.0,1,1, 5.714, 10511.929, 467.333, 52899.286 25/10/16,04:13:56,10,09,1, 12.0,1,1, 5.714, 10511.937, 467.332, 52899.228 25/10/16,04:13:56,11,09,1, 12.0,1,1, 5.714, 10511.924, 467.334, 52899.222 25/10/16,04:13:56,12,09,1, 12.0,1,1, 5.714, 10511.921, 467.326, 52899.266 25/10/16,04:13:56,13,09,1, 12.0,1,1, 5.714, 10511.911, 467.349, 52899.233 25/10/16,04:13:56,14,09,1, 12.0,1,1, 5.714, 10511.931, 467.340, 52899.264 25/10/16,04:13:56,15,09,1, 12.0,1,1, 5.714, 10511.938, 467.348, 52899.253 25/10/16,04:13:56,16,09,1, 12.0,1,1, 5.714, 10511.922, 467.316, 52899.150 25/10/16,04:13:56,17,09,1, 12.0,1,1, 5.714, 10511.935, 467.338, 52899.195 25/10/16,04:13:56,18,09,1, 12.0,1,1, 5.714, 10511.920, 467.335, 52899.239 25/10/16,04:13:56,19,09,1, 12.0,1,1, 5.714, 10511.942, 467.336, 52899.267 25/10/16,04:13:57,00,09,1, 11.9,1,1, 5.716, 10511.940, 467.336, 52899.267 25/10/16,04:13:57,01,09,1, 11.9,1,1, 5.716, 10511.928, 467.349, 52899.244 25/10/16,04:13:57,02,09,1, 11.9,1,1, 5.716, 10511.939, 467.358, 52899.286 25/10/16,04:13:57,03,09,1, 11.9,1,1, 5.716, 10511.944, 467.358, 52899.316 25/10/16,04:13:57,04,09,1, 11.9,1,1, 5.716, 10511.953, 467.361, 52899.317 25/10/16,04:13:57,05,09,1, 11.9,1,1, 5.716, 10511.937, 467.335, 52899.314 25/10/16,04:13:57,06,09,1, 11.9,1,1, 5.716, 10511.954, 467.368, 52899.355 25/10/16,04:13:57,07,09,1, 11.9,1,1, 5.716, 10511.928, 467.348, 52899.319 25/10/16,04:13:57,08,09,1, 11.9,1,1, 5.716, 10511.939, 467.376, 52899.268 25/10/16,04:13:57,09,09,1, 11.9,1,1, 5.716, 10511.952, 467.338, 52899.277 25/10/16,04:13:57,10,09,1, 11.9,1,1, 5.716, 10511.942, 467.349, 52899.289 25/10/16,04:13:57,11,09,1, 11.9,1,1, 5.716, 10511.945, 467.347, 52899.284 25/10/16,04:13:57,12,09,1, 11.9,1,1, 5.716, 10511.978, 467.348, 52899.337 25/10/16,04:13:57,13,09,1, 11.9,1,1, 5.716, 10511.962, 467.386, 52899.300 25/10/16,04:13:57,14,09,1, 11.9,1,1, 5.716, 10511.946, 467.356, 52899.359 25/10/16,04:13:57,15,09,1, 11.9,1,1, 5.716, 10511.956, 467.356, 52899.268 25/10/16,04:13:57,16,09,1, 11.9,1,1, 5.716, 10511.967, 467.339, 52899.274 25/10/16,04:13:57,17,09,1, 11.9,1,1, 5.716, 10511.958, 467.334, 52899.275 25/10/16,04:13:57,18,09,1, 11.9,1,1, 5.716, 10511.976, 467.356, 52899.341 25/10/16,04:13:57,19,09,1, 11.9,1,1, 5.716, 10512.019, 467.381, 52899.265 25/10/16,04:13:58,00,08,1, 11.9,1,1, 5.717, 10512.015, 467.381, 52899.265 25/10/16,04:13:58,01,08,1, 11.9,1,1, 5.717, 10511.995, 467.363, 52899.297 25/10/16,04:13:58,02,08,1, 11.9,1,1, 5.717, 10511.968, 467.334, 52899.210 25/10/16,04:13:58,03,08,1, 11.9,1,1, 5.717, 10511.973, 467.363, 52899.318 25/10/16,04:13:58,04,08,1, 11.9,1,1, 5.717, 10511.968, 467.370, 52899.282 25/10/16,04:13:58,05,08,1, 11.9,1,1, 5.717, 10511.982, 467.371, 52899.258 25/10/16,04:13:58,06,08,1, 11.9,1,1, 5.717, 10511.989, 467.374, 52899.332 25/10/16,04:13:58,07,08,1, 11.9,1,1, 5.717, 10511.964, 467.382, 52899.320 25/10/16,04:13:58,08,08,1, 11.9,1,1, 5.717, 10511.988, 467.350, 52899.296 25/10/16,04:13:58,09,08,1, 11.9,1,1, 5.717, 10511.972, 467.362, 52899.302 25/10/16,04:13:58,10,08,1, 11.9,1,1, 5.717, 10511.972, 467.337, 52899.334 25/10/16,04:13:58,11,08,1, 11.9,1,1, 5.717, 10512.021, 467.368, 52899.327 25/10/16,04:13:58,12,08,1, 11.9,1,1, 5.717, 10512.009, 467.384, 52899.381 25/10/16,04:13:58,13,08,1, 11.9,1,1, 5.717, 10512.030, 467.374, 52899.306 25/10/16,04:13:58,14,08,1, 11.9,1,1, 5.717, 10511.998, 467.344, 52899.324 25/10/16,04:13:58,15,08,1, 11.9,1,1, 5.717, 10511.997, 467.343, 52899.301 25/10/16,04:13:58,16,08,1, 11.9,1,1, 5.717, 10512.013, 467.367, 52899.323 25/10/16,04:13:58,17,08,1, 11.9,1,1, 5.717, 10512.013, 467.362, 52899.314 25/10/16,04:13:58,18,08,1, 11.9,1,1, 5.717, 10512.015, 467.346, 52899.304 25/10/16,04:13:58,19,08,1, 11.9,1,1, 5.717, 10512.022, 467.355, 52899.306 25/10/16,04:13:59,00,08,1, 11.9,1,1, 5.716, 10512.015, 467.355, 52899.306 25/10/16,04:13:59,01,08,1, 11.9,1,1, 5.716, 10512.009, 467.360, 52899.271 25/10/16,04:13:59,02,08,1, 11.9,1,1, 5.716, 10512.019, 467.378, 52899.342 25/10/16,04:13:59,03,08,1, 11.9,1,1, 5.716, 10512.001, 467.363, 52899.339 25/10/16,04:13:59,04,08,1, 11.9,1,1, 5.716, 10511.993, 467.388, 52899.268 25/10/16,04:13:59,05,08,1, 11.9,1,1, 5.716, 10512.017, 467.354, 52899.287 25/10/16,04:13:59,06,08,1, 11.9,1,1, 5.716, 10512.043, 467.375, 52899.304 25/10/16,04:13:59,07,08,1, 11.9,1,1, 5.716, 10512.003, 467.366, 52899.281 25/10/16,04:13:59,08,08,1, 11.9,1,1, 5.716, 10512.006, 467.364, 52899.230 25/10/16,04:13:59,09,08,1, 11.9,1,1, 5.716, 10512.010, 467.361, 52899.261 25/10/16,04:13:59,10,08,1, 11.9,1,1, 5.716, 10512.006, 467.352, 52899.360 25/10/16,04:13:59,11,08,1, 11.9,1,1, 5.716, 10512.017, 467.356, 52899.284 25/10/16,04:13:59,12,08,1, 11.9,1,1, 5.716, 10512.044, 467.366, 52899.307 25/10/16,04:13:59,13,08,1, 11.9,1,1, 5.716, 10512.010, 467.351, 52899.329 25/10/16,04:13:59,14,08,1, 11.9,1,1, 5.716, 10512.037, 467.349, 52899.285 25/10/16,04:13:59,15,08,1, 11.9,1,1, 5.716, 10512.044, 467.358, 52899.280 25/10/16,04:13:59,16,08,1, 11.9,1,1, 5.716, 10512.029, 467.348, 52899.308 25/10/16,04:13:59,17,08,1, 11.9,1,1, 5.716, 10512.054, 467.370, 52899.316 25/10/16,04:13:59,18,08,1, 11.9,1,1, 5.716, 10512.034, 467.367, 52899.333 25/10/16,04:13:59,19,08,1, 11.9,1,1, 5.716, 10512.044, 467.374, 52899.269 25/10/16,04:14:00,00,08,1, 11.9,1,1, 5.718, 10512.040, 467.374, 52899.269 25/10/16,04:14:00,01,08,1, 11.9,1,1, 5.718, 10512.066, 467.369, 52899.388 25/10/16,04:14:00,02,08,1, 11.9,1,1, 5.718, 10512.047, 467.322, 52899.240 25/10/16,04:14:00,03,08,1, 11.9,1,1, 5.718, 10512.022, 467.322, 52899.292 25/10/16,04:14:00,04,08,1, 11.9,1,1, 5.718, 10512.078, 467.307, 52899.293 25/10/16,04:14:00,05,08,1, 11.9,1,1, 5.718, 10512.058, 467.347, 52899.311 25/10/16,04:14:00,06,08,1, 11.9,1,1, 5.718, 10512.027, 467.347, 52899.279 25/10/16,04:14:00,07,08,1, 11.9,1,1, 5.718, 10512.062, 467.332, 52899.316 25/10/16,04:14:00,08,08,1, 11.9,1,1, 5.718, 10512.075, 467.349, 52899.259 25/10/16,04:14:00,09,08,1, 11.9,1,1, 5.718, 10512.049, 467.322, 52899.269 25/10/16,04:14:00,10,08,1, 11.9,1,1, 5.718, 10512.067, 467.339, 52899.257 25/10/16,04:14:00,11,08,1, 11.9,1,1, 5.718, 10512.047, 467.336, 52899.276 25/10/16,04:14:00,12,08,1, 11.9,1,1, 5.718, 10512.043, 467.319, 52899.240 25/10/16,04:14:00,13,08,1, 11.9,1,1, 5.718, 10512.063, 467.334, 52899.281 25/10/16,04:14:00,14,08,1, 11.9,1,1, 5.718, 10512.068, 467.337, 52899.274 25/10/16,04:14:00,15,08,1, 11.9,1,1, 5.718, 10512.087, 467.339, 52899.243 25/10/16,04:14:00,16,08,1, 11.9,1,1, 5.718, 10512.066, 467.339, 52899.235 25/10/16,04:14:00,17,08,1, 11.9,1,1, 5.718, 10512.077, 467.342, 52899.279 25/10/16,04:14:00,18,08,1, 11.9,1,1, 5.718, 10512.092, 467.340, 52899.277 25/10/16,04:14:00,19,08,1, 11.9,1,1, 5.718, 10512.073, 467.324, 52899.246 25/10/16,04:14:01,00,08,1, 11.9,1,1, 5.714, 10512.073, 467.324, 52899.246 25/10/16,04:14:01,01,08,1, 11.9,1,1, 5.714, 10512.088, 467.311, 52899.216 25/10/16,04:14:01,02,08,1, 11.9,1,1, 5.714, 10512.087, 467.322, 52899.249 25/10/16,04:14:01,03,08,1, 11.9,1,1, 5.714, 10512.074, 467.316, 52899.240 25/10/16,04:14:01,04,08,1, 11.9,1,1, 5.714, 10512.068, 467.326, 52899.299 25/10/16,04:14:01,05,08,1, 11.9,1,1, 5.714, 10512.075, 467.308, 52899.278 25/10/16,04:14:01,06,08,1, 11.9,1,1, 5.714, 10512.105, 467.338, 52899.264 25/10/16,04:14:01,07,08,1, 11.9,1,1, 5.714, 10512.095, 467.307, 52899.288 25/10/16,04:14:01,08,08,1, 11.9,1,1, 5.714, 10512.086, 467.295, 52899.290 25/10/16,04:14:01,09,08,1, 11.9,1,1, 5.714, 10512.073, 467.302, 52899.288 25/10/16,04:14:01,10,08,1, 11.9,1,1, 5.714, 10512.087, 467.310, 52899.220 25/10/16,04:14:01,11,08,1, 11.9,1,1, 5.714, 10512.106, 467.306, 52899.226 25/10/16,04:14:01,12,08,1, 11.9,1,1, 5.714, 10512.110, 467.340, 52899.222 25/10/16,04:14:01,13,08,1, 11.9,1,1, 5.714, 10512.118, 467.301, 52899.219 25/10/16,04:14:01,14,08,1, 11.9,1,1, 5.714, 10512.084, 467.305, 52899.196 25/10/16,04:14:01,15,08,1, 11.9,1,1, 5.714, 10512.100, 467.305, 52899.254 25/10/16,04:14:01,16,08,1, 11.9,1,1, 5.714, 10512.086, 467.299, 52899.230 25/10/16,04:14:01,17,08,1, 11.9,1,1, 5.714, 10512.101, 467.308, 52899.194 25/10/16,04:14:01,18,08,1, 11.9,1,1, 5.714, 10512.126, 467.329, 52899.197 25/10/16,04:14:01,19,08,1, 11.9,1,1, 5.714, 10512.118, 467.289, 52899.169 25/10/16,04:14:02,00,09,1, 11.9,1,1, 5.718, 10512.115, 467.289, 52899.169 25/10/16,04:14:02,01,09,1, 11.9,1,1, 5.718, 10512.122, 467.318, 52899.336 25/10/16,04:14:02,02,09,1, 11.9,1,1, 5.718, 10512.108, 467.316, 52899.200 25/10/16,04:14:02,03,09,1, 11.9,1,1, 5.718, 10512.123, 467.307, 52899.272 25/10/16,04:14:02,04,09,1, 11.9,1,1, 5.718, 10512.127, 467.319, 52899.274 25/10/16,04:14:02,05,09,1, 11.9,1,1, 5.718, 10512.107, 467.337, 52899.293 25/10/16,04:14:02,06,09,1, 11.9,1,1, 5.718, 10512.128, 467.280, 52899.215 25/10/16,04:14:02,07,09,1, 11.9,1,1, 5.718, 10512.122, 467.308, 52899.258 25/10/16,04:14:02,08,09,1, 11.9,1,1, 5.718, 10512.138, 467.306, 52899.168 25/10/16,04:14:02,09,09,1, 11.9,1,1, 5.718, 10512.113, 467.302, 52899.215 25/10/16,04:14:02,10,09,1, 11.9,1,1, 5.718, 10512.116, 467.308, 52899.238 25/10/16,04:14:02,11,09,1, 11.9,1,1, 5.718, 10512.138, 467.347, 52899.311 25/10/16,04:14:02,12,09,1, 11.9,1,1, 5.718, 10512.128, 467.319, 52899.316 25/10/16,04:14:02,13,09,1, 11.9,1,1, 5.718, 10512.153, 467.292, 52899.235 25/10/16,04:14:02,14,09,1, 11.9,1,1, 5.718, 10512.140, 467.309, 52899.266 25/10/16,04:14:02,15,09,1, 11.9,1,1, 5.718, 10512.145, 467.287, 52899.199 25/10/16,04:14:02,16,09,1, 11.9,1,1, 5.718, 10512.148, 467.309, 52899.202 25/10/16,04:14:02,17,09,1, 11.9,1,1, 5.718, 10512.155, 467.294, 52899.256 25/10/16,04:14:02,18,09,1, 11.9,1,1, 5.718, 10512.141, 467.310, 52899.245 25/10/16,04:14:02,19,09,1, 11.9,1,1, 5.718, 10512.161, 467.308, 52899.261 25/10/16,04:14:03,00,09,1, 11.8,1,1, 5.716, 10512.156, 467.308, 52899.261 25/10/16,04:14:03,01,09,1, 11.8,1,1, 5.716, 10512.145, 467.322, 52899.199 25/10/16,04:14:03,02,09,1, 11.8,1,1, 5.716, 10512.194, 467.296, 52899.264 25/10/16,04:14:03,03,09,1, 11.8,1,1, 5.716, 10512.188, 467.301, 52899.266 25/10/16,04:14:03,04,09,1, 11.8,1,1, 5.716, 10512.168, 467.298, 52899.171 25/10/16,04:14:03,05,09,1, 11.8,1,1, 5.716, 10512.176, 467.316, 52899.254 25/10/16,04:14:03,06,09,1, 11.8,1,1, 5.716, 10512.198, 467.306, 52899.316 25/10/16,04:14:03,07,09,1, 11.8,1,1, 5.716, 10512.176, 467.305, 52899.263 25/10/16,04:14:03,08,09,1, 11.8,1,1, 5.716, 10512.199, 467.295, 52899.259 25/10/16,04:14:03,09,09,1, 11.8,1,1, 5.716, 10512.195, 467.280, 52899.275 25/10/16,04:14:03,10,09,1, 11.8,1,1, 5.716, 10512.199, 467.310, 52899.236 25/10/16,04:14:03,11,09,1, 11.8,1,1, 5.716, 10512.196, 467.313, 52899.230 25/10/16,04:14:03,12,09,1, 11.8,1,1, 5.716, 10512.208, 467.296, 52899.121 25/10/16,04:14:03,13,09,1, 11.8,1,1, 5.716, 10512.181, 467.287, 52899.239 25/10/16,04:14:03,14,09,1, 11.8,1,1, 5.716, 10512.219, 467.299, 52899.344 25/10/16,04:14:03,15,09,1, 11.8,1,1, 5.716, 10512.256, 467.275, 52899.113 25/10/16,04:14:03,16,09,1, 11.8,1,1, 5.716, 10512.201, 467.282, 52899.112 25/10/16,04:14:03,17,09,1, 11.8,1,1, 5.716, 10512.220, 467.272, 52899.219 25/10/16,04:14:03,18,09,1, 11.8,1,1, 5.716, 10512.219, 467.284, 52899.270 25/10/16,04:14:03,19,09,1, 11.8,1,1, 5.716, 10512.230, 467.307, 52899.232 25/10/16,04:14:04,00,09,1, 12.0,1,1, 5.718, 10512.223, 467.307, 52899.232 25/10/16,04:14:04,01,09,1, 12.0,1,1, 5.718, 10512.237, 467.287, 52899.260 25/10/16,04:14:04,02,09,1, 12.0,1,1, 5.718, 10512.218, 467.281, 52899.246 25/10/16,04:14:04,03,09,1, 12.0,1,1, 5.718, 10512.232, 467.282, 52899.266 25/10/16,04:14:04,04,09,1, 12.0,1,1, 5.718, 10512.231, 467.284, 52899.260 25/10/16,04:14:04,05,09,1, 12.0,1,1, 5.718, 10512.211, 467.301, 52899.238 25/10/16,04:14:04,06,09,1, 12.0,1,1, 5.718, 10512.226, 467.278, 52899.233 25/10/16,04:14:04,07,09,1, 12.0,1,1, 5.718, 10512.241, 467.265, 52899.186 25/10/16,04:14:04,08,09,1, 12.0,1,1, 5.718, 10512.224, 467.282, 52899.256 25/10/16,04:14:04,09,09,1, 12.0,1,1, 5.718, 10512.231, 467.283, 52899.288 25/10/16,04:14:04,10,09,1, 12.0,1,1, 5.718, 10512.222, 467.270, 52899.290 25/10/16,04:14:04,11,09,1, 12.0,1,1, 5.718, 10512.239, 467.272, 52899.211 25/10/16,04:14:04,12,09,1, 12.0,1,1, 5.718, 10512.227, 467.280, 52899.191 25/10/16,04:14:04,13,09,1, 12.0,1,1, 5.718, 10512.232, 467.277, 52899.232 25/10/16,04:14:04,14,09,1, 12.0,1,1, 5.718, 10512.225, 467.280, 52899.185 25/10/16,04:14:04,15,09,1, 12.0,1,1, 5.718, 10512.231, 467.304, 52899.255 25/10/16,04:14:04,16,09,1, 12.0,1,1, 5.718, 10512.251, 467.269, 52899.179 25/10/16,04:14:04,17,09,1, 12.0,1,1, 5.718, 10512.251, 467.242, 52899.275 25/10/16,04:14:04,18,09,1, 12.0,1,1, 5.718, 10512.248, 467.243, 52899.261 25/10/16,04:14:04,19,09,1, 12.0,1,1, 5.718, 10512.240, 467.250, 52899.268 25/10/16,04:14:05,00,08,1, 11.9,1,1, 5.713, 10512.240, 467.250, 52899.268 25/10/16,04:14:05,01,08,1, 11.9,1,1, 5.713, 10512.270, 467.254, 52899.256 25/10/16,04:14:05,02,08,1, 11.9,1,1, 5.713, 10512.281, 467.244, 52899.223 25/10/16,04:14:05,03,08,1, 11.9,1,1, 5.713, 10512.259, 467.238, 52899.228 25/10/16,04:14:05,04,08,1, 11.9,1,1, 5.713, 10512.257, 467.246, 52899.242 25/10/16,04:14:05,05,08,1, 11.9,1,1, 5.713, 10512.276, 467.245, 52899.278 25/10/16,04:14:05,06,08,1, 11.9,1,1, 5.713, 10512.249, 467.253, 52899.292 25/10/16,04:14:05,07,08,1, 11.9,1,1, 5.713, 10512.257, 467.252, 52899.236 25/10/16,04:14:05,08,08,1, 11.9,1,1, 5.713, 10512.259, 467.269, 52899.229 25/10/16,04:14:05,09,08,1, 11.9,1,1, 5.713, 10512.260, 467.260, 52899.297 25/10/16,04:14:05,10,08,1, 11.9,1,1, 5.713, 10512.254, 467.237, 52899.214 25/10/16,04:14:05,11,08,1, 11.9,1,1, 5.713, 10512.272, 467.256, 52899.269 25/10/16,04:14:05,12,08,1, 11.9,1,1, 5.713, 10512.264, 467.223, 52899.244 25/10/16,04:14:05,13,08,1, 11.9,1,1, 5.713, 10512.283, 467.226, 52899.187 25/10/16,04:14:05,14,08,1, 11.9,1,1, 5.713, 10512.311, 467.249, 52899.294 25/10/16,04:14:05,15,08,1, 11.9,1,1, 5.713, 10512.284, 467.241, 52899.243 25/10/16,04:14:05,16,08,1, 11.9,1,1, 5.713, 10512.279, 467.240, 52899.260 25/10/16,04:14:05,17,08,1, 11.9,1,1, 5.713, 10512.274, 467.230, 52899.274 25/10/16,04:14:05,18,08,1, 11.9,1,1, 5.713, 10512.288, 467.246, 52899.273 25/10/16,04:14:05,19,08,1, 11.9,1,1, 5.713, 10512.308, 467.259, 52899.256 25/10/16,04:14:06,00,08,1, 11.9,1,1, 5.716, 10512.307, 467.259, 52899.256 25/10/16,04:14:06,01,08,1, 11.9,1,1, 5.716, 10512.295, 467.245, 52899.284 25/10/16,04:14:06,02,08,1, 11.9,1,1, 5.716, 10512.282, 467.255, 52899.250 25/10/16,04:14:06,03,08,1, 11.9,1,1, 5.716, 10512.291, 467.237, 52899.240 25/10/16,04:14:06,04,08,1, 11.9,1,1, 5.716, 10512.288, 467.244, 52899.247 25/10/16,04:14:06,05,08,1, 11.9,1,1, 5.716, 10512.308, 467.254, 52899.272 25/10/16,04:14:06,06,08,1, 11.9,1,1, 5.716, 10512.311, 467.284, 52899.213 25/10/16,04:14:06,07,08,1, 11.9,1,1, 5.716, 10512.334, 467.266, 52899.258 25/10/16,04:14:06,08,08,1, 11.9,1,1, 5.716, 10512.322, 467.224, 52899.267 25/10/16,04:14:06,09,08,1, 11.9,1,1, 5.716, 10512.298, 467.216, 52899.311 25/10/16,04:14:06,10,08,1, 11.9,1,1, 5.716, 10512.332, 467.222, 52899.258 25/10/16,04:14:06,11,08,1, 11.9,1,1, 5.716, 10512.310, 467.241, 52899.248 25/10/16,04:14:06,12,08,1, 11.9,1,1, 5.716, 10512.313, 467.263, 52899.241 25/10/16,04:14:06,13,08,1, 11.9,1,1, 5.716, 10512.307, 467.275, 52899.307 25/10/16,04:14:06,14,08,1, 11.9,1,1, 5.716, 10512.342, 467.242, 52899.189 25/10/16,04:14:06,15,08,1, 11.9,1,1, 5.716, 10512.341, 467.249, 52899.224 25/10/16,04:14:06,16,08,1, 11.9,1,1, 5.716, 10512.333, 467.280, 52899.261 25/10/16,04:14:06,17,08,1, 11.9,1,1, 5.716, 10512.318, 467.262, 52899.329 25/10/16,04:14:06,18,08,1, 11.9,1,1, 5.716, 10512.334, 467.264, 52899.246 25/10/16,04:14:06,19,08,1, 11.9,1,1, 5.716, 10512.344, 467.287, 52899.320 25/10/16,04:14:07,00,08,1, 11.9,1,1, 5.715, 10512.340, 467.287, 52899.320 25/10/16,04:14:07,01,08,1, 11.9,1,1, 5.715, 10512.331, 467.228, 52899.248 25/10/16,04:14:07,02,08,1, 11.9,1,1, 5.715, 10512.338, 467.243, 52899.259 25/10/16,04:14:07,03,08,1, 11.9,1,1, 5.715, 10512.340, 467.253, 52899.240 25/10/16,04:14:07,04,08,1, 11.9,1,1, 5.715, 10512.330, 467.250, 52899.261 25/10/16,04:14:07,05,08,1, 11.9,1,1, 5.715, 10512.337, 467.270, 52899.334 25/10/16,04:14:07,06,08,1, 11.9,1,1, 5.715, 10512.341, 467.268, 52899.226 25/10/16,04:14:07,07,08,1, 11.9,1,1, 5.715, 10512.335, 467.224, 52899.223 25/10/16,04:14:07,08,08,1, 11.9,1,1, 5.715, 10512.342, 467.249, 52899.192 25/10/16,04:14:07,09,08,1, 11.9,1,1, 5.715, 10512.293, 467.235, 52899.003 25/10/16,04:14:07,10,08,1, 11.9,1,1, 5.715, 10512.299, 467.255, 52899.435 25/10/16,04:14:07,11,08,1, 11.9,1,1, 5.715, 10512.331, 467.253, 52899.457 25/10/16,04:14:07,12,08,1, 11.9,1,1, 5.715, 10512.344, 467.248, 52899.346 25/10/16,04:14:07,13,08,1, 11.9,1,1, 5.715, 10512.342, 467.261, 52899.248 25/10/16,04:14:07,14,08,1, 11.9,1,1, 5.715, 10512.315, 467.234, 52899.290 25/10/16,04:14:07,15,08,1, 11.9,1,1, 5.715, 10512.343, 467.259, 52899.258 25/10/16,04:14:07,16,08,1, 11.9,1,1, 5.715, 10512.367, 467.238, 52899.222 25/10/16,04:14:07,17,08,1, 11.9,1,1, 5.715, 10512.336, 467.268, 52899.199 25/10/16,04:14:07,18,08,1, 11.9,1,1, 5.715, 10512.340, 467.244, 52899.297 25/10/16,04:14:07,19,08,1, 11.9,1,1, 5.715, 10512.339, 467.230, 52899.236 25/10/16,04:14:08,00,08,1, 12.0,1,1, 5.717, 10512.332, 467.230, 52899.236 25/10/16,04:14:08,01,08,1, 12.0,1,1, 5.717, 10512.328, 467.234, 52899.279 25/10/16,04:14:08,02,08,1, 12.0,1,1, 5.717, 10512.347, 467.259, 52899.242 25/10/16,04:14:08,03,08,1, 12.0,1,1, 5.717, 10512.355, 467.229, 52899.255 25/10/16,04:14:08,04,08,1, 12.0,1,1, 5.717, 10512.341, 467.233, 52899.264 25/10/16,04:14:08,05,08,1, 12.0,1,1, 5.717, 10512.360, 467.256, 52899.274 25/10/16,04:14:08,06,08,1, 12.0,1,1, 5.717, 10512.387, 467.248, 52899.252 25/10/16,04:14:08,07,08,1, 12.0,1,1, 5.717, 10512.376, 467.245, 52899.213 25/10/16,04:14:08,08,08,1, 12.0,1,1, 5.717, 10512.369, 467.273, 52899.299 25/10/16,04:14:08,09,08,1, 12.0,1,1, 5.717, 10512.375, 467.268, 52899.276 25/10/16,04:14:08,10,08,1, 12.0,1,1, 5.717, 10512.392, 467.257, 52899.275 25/10/16,04:14:08,11,08,1, 12.0,1,1, 5.717, 10512.394, 467.270, 52899.327 25/10/16,04:14:08,12,08,1, 12.0,1,1, 5.717, 10512.405, 467.229, 52899.301 25/10/16,04:14:08,13,08,1, 12.0,1,1, 5.717, 10512.376, 467.255, 52899.237 25/10/16,04:14:08,14,08,1, 12.0,1,1, 5.717, 10512.405, 467.261, 52899.307 25/10/16,04:14:08,15,08,1, 12.0,1,1, 5.717, 10512.378, 467.272, 52899.290 25/10/16,04:14:08,16,08,1, 12.0,1,1, 5.717, 10512.403, 467.254, 52899.279 25/10/16,04:14:08,17,08,1, 12.0,1,1, 5.717, 10512.409, 467.269, 52899.276 25/10/16,04:14:08,18,08,1, 12.0,1,1, 5.717, 10512.400, 467.269, 52899.356 25/10/16,04:14:08,19,08,1, 12.0,1,1, 5.717, 10512.408, 467.255, 52899.291 25/10/16,04:14:09,00,08,1, 11.9,1,1, 5.716, 10512.407, 467.255, 52899.291 25/10/16,04:14:09,01,08,1, 11.9,1,1, 5.716, 10512.408, 467.249, 52899.284 25/10/16,04:14:09,02,08,1, 11.9,1,1, 5.716, 10512.392, 467.228, 52899.271 25/10/16,04:14:09,03,08,1, 11.9,1,1, 5.716, 10512.414, 467.260, 52899.253 25/10/16,04:14:09,04,08,1, 11.9,1,1, 5.716, 10512.407, 467.259, 52899.300 25/10/16,04:14:09,05,08,1, 11.9,1,1, 5.716, 10512.423, 467.260, 52899.217 25/10/16,04:14:09,06,08,1, 11.9,1,1, 5.716, 10512.437, 467.259, 52899.291 25/10/16,04:14:09,07,08,1, 11.9,1,1, 5.716, 10512.415, 467.255, 52899.231 25/10/16,04:14:09,08,08,1, 11.9,1,1, 5.716, 10512.396, 467.251, 52899.273 25/10/16,04:14:09,09,08,1, 11.9,1,1, 5.716, 10512.404, 467.276, 52899.266 25/10/16,04:14:09,10,08,1, 11.9,1,1, 5.716, 10512.411, 467.266, 52899.279 25/10/16,04:14:09,11,08,1, 11.9,1,1, 5.716, 10512.430, 467.265, 52899.273 25/10/16,04:14:09,12,08,1, 11.9,1,1, 5.716, 10512.432, 467.286, 52899.303 25/10/16,04:14:09,13,08,1, 11.9,1,1, 5.716, 10512.417, 467.263, 52899.268 25/10/16,04:14:09,14,08,1, 11.9,1,1, 5.716, 10512.424, 467.264, 52899.249 25/10/16,04:14:09,15,08,1, 11.9,1,1, 5.716, 10512.434, 467.243, 52899.292 25/10/16,04:14:09,16,08,1, 11.9,1,1, 5.716, 10512.434, 467.252, 52899.284 25/10/16,04:14:09,17,08,1, 11.9,1,1, 5.716, 10512.441, 467.300, 52899.274 25/10/16,04:14:09,18,08,1, 11.9,1,1, 5.716, 10512.446, 467.264, 52899.295 25/10/16,04:14:09,19,08,1, 11.9,1,1, 5.716, 10512.435, 467.264, 52899.292 25/10/16,04:14:10,00,07,1, 12.0,1,1, 5.720, 10512.432, 467.264, 52899.292 25/10/16,04:14:10,01,07,1, 12.0,1,1, 5.720, 10512.426, 467.288, 52899.261 25/10/16,04:14:10,02,07,1, 12.0,1,1, 5.720, 10512.431, 467.259, 52899.254 25/10/16,04:14:10,03,07,1, 12.0,1,1, 5.720, 10512.444, 467.278, 52899.291 25/10/16,04:14:10,04,07,1, 12.0,1,1, 5.720, 10512.440, 467.256, 52899.217 25/10/16,04:14:10,05,07,1, 12.0,1,1, 5.720, 10512.444, 467.288, 52899.269 25/10/16,04:14:10,06,07,1, 12.0,1,1, 5.720, 10512.433, 467.261, 52899.263 25/10/16,04:14:10,07,07,1, 12.0,1,1, 5.720, 10512.446, 467.251, 52899.204 25/10/16,04:14:10,08,07,1, 12.0,1,1, 5.720, 10512.429, 467.268, 52899.246 25/10/16,04:14:10,09,07,1, 12.0,1,1, 5.720, 10512.442, 467.257, 52899.244 25/10/16,04:14:10,10,07,1, 12.0,1,1, 5.720, 10512.460, 467.266, 52899.262 25/10/16,04:14:10,11,07,1, 12.0,1,1, 5.720, 10512.479, 467.281, 52899.301 25/10/16,04:14:10,12,07,1, 12.0,1,1, 5.720, 10512.432, 467.255, 52899.263 25/10/16,04:14:10,13,07,1, 12.0,1,1, 5.720, 10512.454, 467.270, 52899.227 25/10/16,04:14:10,14,07,1, 12.0,1,1, 5.720, 10512.441, 467.272, 52899.331 25/10/16,04:14:10,15,07,1, 12.0,1,1, 5.720, 10512.455, 467.255, 52899.248 25/10/16,04:14:10,16,07,1, 12.0,1,1, 5.720, 10512.444, 467.263, 52899.189 25/10/16,04:14:10,17,07,1, 12.0,1,1, 5.720, 10512.479, 467.271, 52899.250 25/10/16,04:14:10,18,07,1, 12.0,1,1, 5.720, 10512.463, 467.292, 52899.191 25/10/16,04:14:10,19,07,1, 12.0,1,1, 5.720, 10512.488, 467.257, 52899.249 25/10/16,04:14:11,00,08,1, 11.9,1,1, 5.713, 10512.482, 467.257, 52899.249 25/10/16,04:14:11,01,08,1, 11.9,1,1, 5.713, 10512.469, 467.302, 52899.210 25/10/16,04:14:11,02,08,1, 11.9,1,1, 5.713, 10512.476, 467.286, 52899.290 25/10/16,04:14:11,03,08,1, 11.9,1,1, 5.713, 10512.471, 467.274, 52899.236 25/10/16,04:14:11,04,08,1, 11.9,1,1, 5.713, 10512.449, 467.284, 52899.232 25/10/16,04:14:11,05,08,1, 11.9,1,1, 5.713, 10512.504, 467.276, 52899.240 25/10/16,04:14:11,06,08,1, 11.9,1,1, 5.713, 10512.491, 467.278, 52899.255 25/10/16,04:14:11,07,08,1, 11.9,1,1, 5.713, 10512.466, 467.294, 52899.231 25/10/16,04:14:11,08,08,1, 11.9,1,1, 5.713, 10512.494, 467.276, 52899.254 25/10/16,04:14:11,09,08,1, 11.9,1,1, 5.713, 10512.496, 467.277, 52899.284 25/10/16,04:14:11,10,08,1, 11.9,1,1, 5.713, 10512.482, 467.291, 52899.268 25/10/16,04:14:11,11,08,1, 11.9,1,1, 5.713, 10512.485, 467.282, 52899.234 25/10/16,04:14:11,12,08,1, 11.9,1,1, 5.713, 10512.510, 467.270, 52899.247 25/10/16,04:14:11,13,08,1, 11.9,1,1, 5.713, 10512.499, 467.288, 52899.296 25/10/16,04:14:11,14,08,1, 11.9,1,1, 5.713, 10512.504, 467.300, 52899.291 25/10/16,04:14:11,15,08,1, 11.9,1,1, 5.713, 10512.478, 467.287, 52899.243 25/10/16,04:14:11,16,08,1, 11.9,1,1, 5.713, 10512.472, 467.263, 52899.311 25/10/16,04:14:11,17,08,1, 11.9,1,1, 5.713, 10512.484, 467.300, 52899.299 25/10/16,04:14:11,18,08,1, 11.9,1,1, 5.713, 10512.459, 467.290, 52899.272 25/10/16,04:14:11,19,08,1, 11.9,1,1, 5.713, 10512.485, 467.286, 52899.236 25/10/16,04:14:12,00,08,1, 12.0,1,1, 5.714, 10512.482, 467.286, 52899.236 25/10/16,04:14:12,01,08,1, 12.0,1,1, 5.714, 10512.497, 467.292, 52899.223 25/10/16,04:14:12,02,08,1, 12.0,1,1, 5.714, 10512.477, 467.275, 52899.306 25/10/16,04:14:12,03,08,1, 12.0,1,1, 5.714, 10512.510, 467.283, 52899.272 25/10/16,04:14:12,04,08,1, 12.0,1,1, 5.714, 10512.510, 467.313, 52899.258 25/10/16,04:14:12,05,08,1, 12.0,1,1, 5.714, 10512.515, 467.290, 52899.213 25/10/16,04:14:12,06,08,1, 12.0,1,1, 5.714, 10512.520, 467.302, 52899.287 25/10/16,04:14:12,07,08,1, 12.0,1,1, 5.714, 10512.525, 467.305, 52899.232 25/10/16,04:14:12,08,08,1, 12.0,1,1, 5.714, 10512.513, 467.290, 52899.186 25/10/16,04:14:12,09,08,1, 12.0,1,1, 5.714, 10512.524, 467.289, 52899.205 25/10/16,04:14:12,10,08,1, 12.0,1,1, 5.714, 10512.526, 467.301, 52899.260 25/10/16,04:14:12,11,08,1, 12.0,1,1, 5.714, 10512.539, 467.299, 52899.259 25/10/16,04:14:12,12,08,1, 12.0,1,1, 5.714, 10512.517, 467.333, 52899.263 25/10/16,04:14:12,13,08,1, 12.0,1,1, 5.714, 10512.498, 467.322, 52899.237 25/10/16,04:14:12,14,08,1, 12.0,1,1, 5.714, 10512.527, 467.306, 52899.273 25/10/16,04:14:12,15,08,1, 12.0,1,1, 5.714, 10512.505, 467.321, 52899.199 25/10/16,04:14:12,16,08,1, 12.0,1,1, 5.714, 10512.523, 467.324, 52899.279 25/10/16,04:14:12,17,08,1, 12.0,1,1, 5.714, 10512.525, 467.313, 52899.223 25/10/16,04:14:12,18,08,1, 12.0,1,1, 5.714, 10512.541, 467.324, 52899.262 25/10/16,04:14:12,19,08,1, 12.0,1,1, 5.714, 10512.532, 467.307, 52899.260 25/10/16,04:14:13,00,08,1, 12.0,1,1, 5.713, 10512.532, 467.307, 52899.260 25/10/16,04:14:13,01,08,1, 12.0,1,1, 5.713, 10512.522, 467.321, 52899.198 25/10/16,04:14:13,02,08,1, 12.0,1,1, 5.713, 10512.532, 467.323, 52899.283 25/10/16,04:14:13,03,08,1, 12.0,1,1, 5.713, 10512.562, 467.284, 52899.232 25/10/16,04:14:13,04,08,1, 12.0,1,1, 5.713, 10512.529, 467.315, 52899.241 25/10/16,04:14:13,05,08,1, 12.0,1,1, 5.713, 10512.514, 467.293, 52899.216 25/10/16,04:14:13,06,08,1, 12.0,1,1, 5.713, 10512.545, 467.315, 52899.210 25/10/16,04:14:13,07,08,1, 12.0,1,1, 5.713, 10512.527, 467.300, 52899.240 25/10/16,04:14:13,08,08,1, 12.0,1,1, 5.713, 10512.527, 467.312, 52899.216 25/10/16,04:14:13,09,08,1, 12.0,1,1, 5.713, 10512.539, 467.299, 52899.251 25/10/16,04:14:13,10,08,1, 12.0,1,1, 5.713, 10512.537, 467.297, 52899.244 25/10/16,04:14:13,11,08,1, 12.0,1,1, 5.713, 10512.558, 467.318, 52899.223 25/10/16,04:14:13,12,08,1, 12.0,1,1, 5.713, 10512.557, 467.313, 52899.243 25/10/16,04:14:13,13,08,1, 12.0,1,1, 5.713, 10512.560, 467.325, 52899.216 25/10/16,04:14:13,14,08,1, 12.0,1,1, 5.713, 10512.572, 467.315, 52899.209 25/10/16,04:14:13,15,08,1, 12.0,1,1, 5.713, 10512.553, 467.326, 52899.234 25/10/16,04:14:13,16,08,1, 12.0,1,1, 5.713, 10512.565, 467.318, 52899.221 25/10/16,04:14:13,17,08,1, 12.0,1,1, 5.713, 10512.568, 467.331, 52899.249 25/10/16,04:14:13,18,08,1, 12.0,1,1, 5.713, 10512.569, 467.322, 52899.284 25/10/16,04:14:13,19,08,1, 12.0,1,1, 5.713, 10512.571, 467.311, 52899.222 25/10/16,04:14:14,00,08,1, 12.0,1,1, 5.714, 10512.565, 467.311, 52899.222 25/10/16,04:14:14,01,08,1, 12.0,1,1, 5.714, 10512.573, 467.312, 52899.222 25/10/16,04:14:14,02,08,1, 12.0,1,1, 5.714, 10512.559, 467.286, 52899.284 25/10/16,04:14:14,03,08,1, 12.0,1,1, 5.714, 10512.569, 467.319, 52899.282 25/10/16,04:14:14,04,08,1, 12.0,1,1, 5.714, 10512.591, 467.312, 52899.224 25/10/16,04:14:14,05,08,1, 12.0,1,1, 5.714, 10512.591, 467.298, 52899.227 25/10/16,04:14:14,06,08,1, 12.0,1,1, 5.714, 10512.581, 467.288, 52899.201 25/10/16,04:14:14,07,08,1, 12.0,1,1, 5.714, 10512.558, 467.300, 52899.293 25/10/16,04:14:14,08,08,1, 12.0,1,1, 5.714, 10512.580, 467.276, 52899.209 25/10/16,04:14:14,09,08,1, 12.0,1,1, 5.714, 10512.614, 467.299, 52899.219 25/10/16,04:14:14,10,08,1, 12.0,1,1, 5.714, 10512.593, 467.283, 52899.243 25/10/16,04:14:14,11,08,1, 12.0,1,1, 5.714, 10512.592, 467.296, 52899.309 25/10/16,04:14:14,12,08,1, 12.0,1,1, 5.714, 10512.558, 467.294, 52899.249 25/10/16,04:14:14,13,08,1, 12.0,1,1, 5.714, 10512.596, 467.325, 52899.250 25/10/16,04:14:14,14,08,1, 12.0,1,1, 5.714, 10512.607, 467.322, 52899.317 25/10/16,04:14:14,15,08,1, 12.0,1,1, 5.714, 10512.586, 467.316, 52899.200 25/10/16,04:14:14,16,08,1, 12.0,1,1, 5.714, 10512.605, 467.319, 52899.228 25/10/16,04:14:14,17,08,1, 12.0,1,1, 5.714, 10512.598, 467.322, 52899.291 25/10/16,04:14:14,18,08,1, 12.0,1,1, 5.714, 10512.605, 467.304, 52899.289 25/10/16,04:14:14,19,08,1, 12.0,1,1, 5.714, 10512.620, 467.307, 52899.182 25/10/16,04:14:15,00,07,1, 11.8,1,1, 5.713, 10512.615, 467.307, 52899.182 25/10/16,04:14:15,01,07,1, 11.8,1,1, 5.713, 10512.624, 467.301, 52899.196 25/10/16,04:14:15,02,07,1, 11.8,1,1, 5.713, 10512.629, 467.311, 52899.217 25/10/16,04:14:15,03,07,1, 11.8,1,1, 5.713, 10512.622, 467.302, 52899.209 25/10/16,04:14:15,04,07,1, 11.8,1,1, 5.713, 10512.599, 467.306, 52899.204 25/10/16,04:14:15,05,07,1, 11.8,1,1, 5.713, 10512.614, 467.312, 52899.300 25/10/16,04:14:15,06,07,1, 11.8,1,1, 5.713, 10512.638, 467.299, 52899.318 25/10/16,04:14:15,07,07,1, 11.8,1,1, 5.713, 10512.617, 467.303, 52899.224 25/10/16,04:14:15,08,07,1, 11.8,1,1, 5.713, 10512.604, 467.297, 52899.290 25/10/16,04:14:15,09,07,1, 11.8,1,1, 5.713, 10512.657, 467.303, 52899.277 25/10/16,04:14:15,10,07,1, 11.8,1,1, 5.713, 10512.632, 467.303, 52899.195 25/10/16,04:14:15,11,07,1, 11.8,1,1, 5.713, 10512.645, 467.311, 52899.259 25/10/16,04:14:15,12,07,1, 11.8,1,1, 5.713, 10512.645, 467.312, 52899.219 25/10/16,04:14:15,13,07,1, 11.8,1,1, 5.713, 10512.634, 467.293, 52899.160 25/10/16,04:14:15,14,07,1, 11.8,1,1, 5.713, 10512.640, 467.306, 52899.290 25/10/16,04:14:15,15,07,1, 11.8,1,1, 5.713, 10512.659, 467.295, 52899.217 25/10/16,04:14:15,16,07,1, 11.8,1,1, 5.713, 10512.660, 467.312, 52899.229 25/10/16,04:14:15,17,07,1, 11.8,1,1, 5.713, 10512.669, 467.324, 52899.252 25/10/16,04:14:15,18,07,1, 11.8,1,1, 5.713, 10512.659, 467.321, 52899.183 25/10/16,04:14:15,19,07,1, 11.8,1,1, 5.713, 10512.672, 467.292, 52899.209 25/10/16,04:14:16,00,07,1, 11.9,1,1, 5.717, 10512.666, 467.292, 52899.209 25/10/16,04:14:16,01,07,1, 11.9,1,1, 5.717, 10512.688, 467.292, 52899.247 25/10/16,04:14:16,02,07,1, 11.9,1,1, 5.717, 10512.681, 467.326, 52899.221 25/10/16,04:14:16,03,07,1, 11.9,1,1, 5.717, 10512.665, 467.295, 52899.251 25/10/16,04:14:16,04,07,1, 11.9,1,1, 5.717, 10512.671, 467.311, 52899.261 25/10/16,04:14:16,05,07,1, 11.9,1,1, 5.717, 10512.662, 467.280, 52899.243 25/10/16,04:14:16,06,07,1, 11.9,1,1, 5.717, 10512.672, 467.321, 52899.247 25/10/16,04:14:16,07,07,1, 11.9,1,1, 5.717, 10512.665, 467.305, 52899.264 25/10/16,04:14:16,08,07,1, 11.9,1,1, 5.717, 10512.677, 467.299, 52899.224 25/10/16,04:14:16,09,07,1, 11.9,1,1, 5.717, 10512.677, 467.297, 52899.217 25/10/16,04:14:16,10,07,1, 11.9,1,1, 5.717, 10512.678, 467.297, 52899.262 25/10/16,04:14:16,11,07,1, 11.9,1,1, 5.717, 10512.709, 467.289, 52899.263 25/10/16,04:14:16,12,07,1, 11.9,1,1, 5.717, 10512.692, 467.316, 52899.230 25/10/16,04:14:16,13,07,1, 11.9,1,1, 5.717, 10512.679, 467.300, 52899.250 25/10/16,04:14:16,14,07,1, 11.9,1,1, 5.717, 10512.690, 467.292, 52899.239 25/10/16,04:14:16,15,07,1, 11.9,1,1, 5.717, 10512.688, 467.298, 52899.168 25/10/16,04:14:16,16,07,1, 11.9,1,1, 5.717, 10512.695, 467.305, 52899.161 25/10/16,04:14:16,17,07,1, 11.9,1,1, 5.717, 10512.682, 467.295, 52899.210 25/10/16,04:14:16,18,07,1, 11.9,1,1, 5.717, 10512.672, 467.282, 52899.199 25/10/16,04:14:16,19,07,1, 11.9,1,1, 5.717, 10512.677, 467.304, 52899.259 25/10/16,04:14:17,00,07,1, 11.9,1,1, 5.713, 10512.674, 467.304, 52899.259 25/10/16,04:14:17,01,07,1, 11.9,1,1, 5.713, 10512.681, 467.299, 52899.230 25/10/16,04:14:17,02,07,1, 11.9,1,1, 5.713, 10512.677, 467.269, 52899.152 25/10/16,04:14:17,03,07,1, 11.9,1,1, 5.713, 10512.698, 467.298, 52899.224 25/10/16,04:14:17,04,07,1, 11.9,1,1, 5.713, 10512.695, 467.294, 52899.200 25/10/16,04:14:17,05,07,1, 11.9,1,1, 5.713, 10512.673, 467.287, 52899.217 25/10/16,04:14:17,06,07,1, 11.9,1,1, 5.713, 10512.687, 467.289, 52899.236 25/10/16,04:14:17,07,07,1, 11.9,1,1, 5.713, 10512.663, 467.267, 52899.227 25/10/16,04:14:17,08,07,1, 11.9,1,1, 5.713, 10512.689, 467.285, 52899.190 25/10/16,04:14:17,09,07,1, 11.9,1,1, 5.713, 10512.684, 467.287, 52899.192 25/10/16,04:14:17,10,07,1, 11.9,1,1, 5.713, 10512.692, 467.297, 52899.174 25/10/16,04:14:17,11,07,1, 11.9,1,1, 5.713, 10512.695, 467.294, 52899.163 25/10/16,04:14:17,12,07,1, 11.9,1,1, 5.713, 10512.710, 467.278, 52899.157 25/10/16,04:14:17,13,07,1, 11.9,1,1, 5.713, 10512.706, 467.282, 52899.218 25/10/16,04:14:17,14,07,1, 11.9,1,1, 5.713, 10512.704, 467.294, 52899.221 25/10/16,04:14:17,15,07,1, 11.9,1,1, 5.713, 10512.704, 467.293, 52899.235 25/10/16,04:14:17,16,07,1, 11.9,1,1, 5.713, 10512.707, 467.288, 52899.188 25/10/16,04:14:17,17,07,1, 11.9,1,1, 5.713, 10512.700, 467.258, 52899.195 25/10/16,04:14:17,18,07,1, 11.9,1,1, 5.713, 10512.724, 467.289, 52899.237 25/10/16,04:14:17,19,07,1, 11.9,1,1, 5.713, 10512.736, 467.255, 52899.195 25/10/16,04:14:18,00,07,1, 11.9,1,1, 5.715, 10512.732, 467.255, 52899.195 25/10/16,04:14:18,01,07,1, 11.9,1,1, 5.715, 10512.712, 467.276, 52899.235 25/10/16,04:14:18,02,07,1, 11.9,1,1, 5.715, 10512.726, 467.281, 52899.189 25/10/16,04:14:18,03,07,1, 11.9,1,1, 5.715, 10512.734, 467.285, 52899.173 25/10/16,04:14:18,04,07,1, 11.9,1,1, 5.715, 10512.742, 467.304, 52899.143 25/10/16,04:14:18,05,07,1, 11.9,1,1, 5.715, 10512.733, 467.293, 52899.136 25/10/16,04:14:18,06,07,1, 11.9,1,1, 5.715, 10512.745, 467.296, 52899.130 25/10/16,04:14:18,07,07,1, 11.9,1,1, 5.715, 10512.750, 467.283, 52899.170 25/10/16,04:14:18,08,07,1, 11.9,1,1, 5.715, 10512.757, 467.282, 52899.183 25/10/16,04:14:18,09,07,1, 11.9,1,1, 5.715, 10512.751, 467.278, 52899.230 25/10/16,04:14:18,10,07,1, 11.9,1,1, 5.715, 10512.740, 467.285, 52899.210 25/10/16,04:14:18,11,07,1, 11.9,1,1, 5.715, 10512.764, 467.286, 52899.183 25/10/16,04:14:18,12,07,1, 11.9,1,1, 5.715, 10512.724, 467.255, 52899.243 25/10/16,04:14:18,13,07,1, 11.9,1,1, 5.715, 10512.766, 467.250, 52899.233 25/10/16,04:14:18,14,07,1, 11.9,1,1, 5.715, 10512.763, 467.265, 52899.193 25/10/16,04:14:18,15,07,1, 11.9,1,1, 5.715, 10512.761, 467.272, 52899.216 25/10/16,04:14:18,16,07,1, 11.9,1,1, 5.715, 10512.761, 467.280, 52899.157 25/10/16,04:14:18,17,07,1, 11.9,1,1, 5.715, 10512.760, 467.277, 52899.170 25/10/16,04:14:18,18,07,1, 11.9,1,1, 5.715, 10512.749, 467.284, 52899.220 25/10/16,04:14:18,19,07,1, 11.9,1,1, 5.715, 10512.745, 467.297, 52899.246 25/10/16,04:14:19,00,07,1, 11.9,1,1, 5.715, 10512.741, 467.297, 52899.246 25/10/16,04:14:19,01,07,1, 11.9,1,1, 5.715, 10512.734, 467.291, 52899.239 25/10/16,04:14:19,02,07,1, 11.9,1,1, 5.715, 10512.785, 467.259, 52899.126 25/10/16,04:14:19,03,07,1, 11.9,1,1, 5.715, 10512.781, 467.269, 52899.186 25/10/16,04:14:19,04,07,1, 11.9,1,1, 5.715, 10512.774, 467.264, 52899.174 25/10/16,04:14:19,05,07,1, 11.9,1,1, 5.715, 10512.773, 467.246, 52899.198 25/10/16,04:14:19,06,07,1, 11.9,1,1, 5.715, 10512.784, 467.256, 52899.176 25/10/16,04:14:19,07,07,1, 11.9,1,1, 5.715, 10512.772, 467.271, 52899.158 25/10/16,04:14:19,08,07,1, 11.9,1,1, 5.715, 10512.771, 467.256, 52899.135 25/10/16,04:14:19,09,07,1, 11.9,1,1, 5.715, 10512.777, 467.257, 52899.157 25/10/16,04:14:19,10,07,1, 11.9,1,1, 5.715, 10512.777, 467.286, 52899.145 25/10/16,04:14:19,11,07,1, 11.9,1,1, 5.715, 10512.779, 467.255, 52899.150 25/10/16,04:14:19,12,07,1, 11.9,1,1, 5.715, 10512.769, 467.275, 52899.164 25/10/16,04:14:19,13,07,1, 11.9,1,1, 5.715, 10512.758, 467.266, 52899.141 25/10/16,04:14:19,14,07,1, 11.9,1,1, 5.715, 10512.788, 467.245, 52899.206 25/10/16,04:14:19,15,07,1, 11.9,1,1, 5.715, 10512.784, 467.255, 52899.193 25/10/16,04:14:19,16,07,1, 11.9,1,1, 5.715, 10512.800, 467.262, 52899.150 25/10/16,04:14:19,17,07,1, 11.9,1,1, 5.715, 10512.790, 467.248, 52899.233 25/10/16,04:14:19,18,07,1, 11.9,1,1, 5.715, 10512.780, 467.248, 52899.131 25/10/16,04:14:19,19,07,1, 11.9,1,1, 5.715, 10512.790, 467.279, 52899.204 25/10/16,04:14:20,00,07,1, 11.9,1,1, 5.717, 10512.782, 467.279, 52899.204 25/10/16,04:14:20,01,07,1, 11.9,1,1, 5.717, 10512.773, 467.249, 52899.158 25/10/16,04:14:20,02,07,1, 11.9,1,1, 5.717, 10512.801, 467.231, 52899.203 25/10/16,04:14:20,03,07,1, 11.9,1,1, 5.717, 10512.814, 467.249, 52899.146 25/10/16,04:14:20,04,07,1, 11.9,1,1, 5.717, 10512.783, 467.224, 52899.168 25/10/16,04:14:20,05,07,1, 11.9,1,1, 5.717, 10512.810, 467.256, 52899.197 25/10/16,04:14:20,06,07,1, 11.9,1,1, 5.717, 10512.806, 467.229, 52899.152 25/10/16,04:14:20,07,07,1, 11.9,1,1, 5.717, 10512.808, 467.239, 52899.213 25/10/16,04:14:20,08,07,1, 11.9,1,1, 5.717, 10512.787, 467.260, 52899.210 25/10/16,04:14:20,09,07,1, 11.9,1,1, 5.717, 10512.793, 467.235, 52899.156 25/10/16,04:14:20,10,07,1, 11.9,1,1, 5.717, 10512.798, 467.268, 52899.214 25/10/16,04:14:20,11,07,1, 11.9,1,1, 5.717, 10512.811, 467.266, 52899.208 25/10/16,04:14:20,12,07,1, 11.9,1,1, 5.717, 10512.830, 467.251, 52899.241 25/10/16,04:14:20,13,07,1, 11.9,1,1, 5.717, 10512.803, 467.235, 52899.206 25/10/16,04:14:20,14,07,1, 11.9,1,1, 5.717, 10512.815, 467.218, 52899.144 25/10/16,04:14:20,15,07,1, 11.9,1,1, 5.717, 10512.800, 467.260, 52899.145 25/10/16,04:14:20,16,07,1, 11.9,1,1, 5.717, 10512.817, 467.248, 52899.158 25/10/16,04:14:20,17,07,1, 11.9,1,1, 5.717, 10512.825, 467.229, 52899.172 25/10/16,04:14:20,18,07,1, 11.9,1,1, 5.717, 10512.822, 467.240, 52899.161 25/10/16,04:14:20,19,07,1, 11.9,1,1, 5.717, 10512.815, 467.241, 52899.170 25/10/16,04:14:21,00,07,1, 12.0,1,1, 5.718, 10512.807, 467.241, 52899.170 25/10/16,04:14:21,01,07,1, 12.0,1,1, 5.718, 10512.808, 467.261, 52899.145 25/10/16,04:14:21,02,07,1, 12.0,1,1, 5.718, 10512.839, 467.230, 52899.136 25/10/16,04:14:21,03,07,1, 12.0,1,1, 5.718, 10512.839, 467.221, 52899.130 25/10/16,04:14:21,04,07,1, 12.0,1,1, 5.718, 10512.820, 467.230, 52899.164 25/10/16,04:14:21,05,07,1, 12.0,1,1, 5.718, 10512.823, 467.237, 52899.136 25/10/16,04:14:21,06,07,1, 12.0,1,1, 5.718, 10512.839, 467.202, 52899.089 25/10/16,04:14:21,07,07,1, 12.0,1,1, 5.718, 10512.824, 467.225, 52899.154 25/10/16,04:14:21,08,07,1, 12.0,1,1, 5.718, 10512.825, 467.239, 52899.162 25/10/16,04:14:21,09,07,1, 12.0,1,1, 5.718, 10512.847, 467.245, 52899.173 25/10/16,04:14:21,10,07,1, 12.0,1,1, 5.718, 10512.835, 467.234, 52899.132 25/10/16,04:14:21,11,07,1, 12.0,1,1, 5.718, 10512.832, 467.240, 52899.193 25/10/16,04:14:21,12,07,1, 12.0,1,1, 5.718, 10512.830, 467.229, 52899.163 25/10/16,04:14:21,13,07,1, 12.0,1,1, 5.718, 10512.846, 467.235, 52899.159 25/10/16,04:14:21,14,07,1, 12.0,1,1, 5.718, 10512.841, 467.226, 52899.169 25/10/16,04:14:21,15,07,1, 12.0,1,1, 5.718, 10512.844, 467.222, 52899.090 25/10/16,04:14:21,16,07,1, 12.0,1,1, 5.718, 10512.857, 467.220, 52899.116 25/10/16,04:14:21,17,07,1, 12.0,1,1, 5.718, 10512.826, 467.213, 52899.120 25/10/16,04:14:21,18,07,1, 12.0,1,1, 5.718, 10512.832, 467.246, 52899.200 25/10/16,04:14:21,19,07,1, 12.0,1,1, 5.718, 10512.823, 467.216, 52899.162 25/10/16,04:14:22,00,08,1, 11.9,1,1, 5.715, 10512.816, 467.216, 52899.162 25/10/16,04:14:22,01,08,1, 11.9,1,1, 5.715, 10512.807, 467.215, 52899.172 25/10/16,04:14:22,02,08,1, 11.9,1,1, 5.715, 10512.829, 467.215, 52899.175 25/10/16,04:14:22,03,08,1, 11.9,1,1, 5.715, 10512.828, 467.252, 52899.210 25/10/16,04:14:22,04,08,1, 11.9,1,1, 5.715, 10512.820, 467.231, 52899.185 25/10/16,04:14:22,05,08,1, 11.9,1,1, 5.715, 10512.841, 467.229, 52899.100 25/10/16,04:14:22,06,08,1, 11.9,1,1, 5.715, 10512.843, 467.233, 52899.192 25/10/16,04:14:22,07,08,1, 11.9,1,1, 5.715, 10512.821, 467.214, 52899.112 25/10/16,04:14:22,08,08,1, 11.9,1,1, 5.715, 10512.818, 467.223, 52899.182 25/10/16,04:14:22,09,08,1, 11.9,1,1, 5.715, 10512.849, 467.222, 52899.163 25/10/16,04:14:22,10,08,1, 11.9,1,1, 5.715, 10512.847, 467.236, 52899.120 25/10/16,04:14:22,11,08,1, 11.9,1,1, 5.715, 10512.839, 467.237, 52899.109 25/10/16,04:14:22,12,08,1, 11.9,1,1, 5.715, 10512.849, 467.238, 52899.214 25/10/16,04:14:22,13,08,1, 11.9,1,1, 5.715, 10512.841, 467.239, 52899.189 25/10/16,04:14:22,14,08,1, 11.9,1,1, 5.715, 10512.852, 467.215, 52899.112 25/10/16,04:14:22,15,08,1, 11.9,1,1, 5.715, 10512.841, 467.216, 52899.181 25/10/16,04:14:22,16,08,1, 11.9,1,1, 5.715, 10512.833, 467.223, 52899.100 25/10/16,04:14:22,17,08,1, 11.9,1,1, 5.715, 10512.828, 467.222, 52899.137 25/10/16,04:14:22,18,08,1, 11.9,1,1, 5.715, 10512.845, 467.234, 52899.087 25/10/16,04:14:22,19,08,1, 11.9,1,1, 5.715, 10512.833, 467.224, 52899.156 25/10/16,04:14:23,00,08,1, 11.9,1,1, 5.716, 10512.832, 467.224, 52899.156 25/10/16,04:14:23,01,08,1, 11.9,1,1, 5.716, 10512.839, 467.238, 52899.327 25/10/16,04:14:23,02,08,1, 11.9,1,1, 5.716, 10512.820, 467.213, 52899.138 25/10/16,04:14:23,03,08,1, 11.9,1,1, 5.716, 10512.818, 467.232, 52899.154 25/10/16,04:14:23,04,08,1, 11.9,1,1, 5.716, 10512.793, 467.233, 52899.227 25/10/16,04:14:23,05,08,1, 11.9,1,1, 5.716, 10512.850, 467.206, 52899.157 25/10/16,04:14:23,06,08,1, 11.9,1,1, 5.716, 10512.846, 467.210, 52899.207 25/10/16,04:14:23,07,08,1, 11.9,1,1, 5.716, 10512.852, 467.207, 52899.107 25/10/16,04:14:23,08,08,1, 11.9,1,1, 5.716, 10512.837, 467.208, 52899.085 25/10/16,04:14:23,09,08,1, 11.9,1,1, 5.716, 10512.828, 467.206, 52899.195 25/10/16,04:14:23,10,08,1, 11.9,1,1, 5.716, 10512.828, 467.223, 52899.184 25/10/16,04:14:23,11,08,1, 11.9,1,1, 5.716, 10512.831, 467.217, 52899.109 25/10/16,04:14:23,12,08,1, 11.9,1,1, 5.716, 10512.834, 467.206, 52899.141 25/10/16,04:14:23,13,08,1, 11.9,1,1, 5.716, 10512.838, 467.234, 52899.224 25/10/16,04:14:23,14,08,1, 11.9,1,1, 5.716, 10512.829, 467.214, 52899.130 25/10/16,04:14:23,15,08,1, 11.9,1,1, 5.716, 10512.814, 467.173, 52899.123 25/10/16,04:14:23,16,08,1, 11.9,1,1, 5.716, 10512.819, 467.209, 52899.192 25/10/16,04:14:23,17,08,1, 11.9,1,1, 5.716, 10512.801, 467.214, 52899.242 25/10/16,04:14:23,18,08,1, 11.9,1,1, 5.716, 10512.836, 467.192, 52899.162 25/10/16,04:14:23,19,08,1, 11.9,1,1, 5.716, 10512.825, 467.210, 52899.135 25/10/16,04:14:24,00,08,1, 11.9,1,1, 5.718, 10512.824, 467.210, 52899.135 25/10/16,04:14:24,01,08,1, 11.9,1,1, 5.718, 10512.822, 467.188, 52899.229 25/10/16,04:14:24,02,08,1, 11.9,1,1, 5.718, 10512.833, 467.173, 52899.160 25/10/16,04:14:24,03,08,1, 11.9,1,1, 5.718, 10512.855, 467.176, 52899.155 25/10/16,04:14:24,04,08,1, 11.9,1,1, 5.718, 10512.820, 467.182, 52899.220 25/10/16,04:14:24,05,08,1, 11.9,1,1, 5.718, 10512.831, 467.199, 52899.220 25/10/16,04:14:24,06,08,1, 11.9,1,1, 5.718, 10512.823, 467.165, 52899.155 25/10/16,04:14:24,07,08,1, 11.9,1,1, 5.718, 10512.814, 467.168, 52899.136 25/10/16,04:14:24,08,08,1, 11.9,1,1, 5.718, 10512.792, 467.166, 52899.179 25/10/16,04:14:24,09,08,1, 11.9,1,1, 5.718, 10512.818, 467.174, 52899.168 25/10/16,04:14:24,10,08,1, 11.9,1,1, 5.718, 10512.824, 467.158, 52899.205 25/10/16,04:14:24,11,08,1, 11.9,1,1, 5.718, 10512.798, 467.162, 52899.143 25/10/16,04:14:24,12,08,1, 11.9,1,1, 5.718, 10512.786, 467.174, 52899.138 25/10/16,04:14:24,13,08,1, 11.9,1,1, 5.718, 10512.824, 467.170, 52899.183 25/10/16,04:14:24,14,08,1, 11.9,1,1, 5.718, 10512.812, 467.165, 52899.118 25/10/16,04:14:24,15,08,1, 11.9,1,1, 5.718, 10512.787, 467.169, 52899.129 25/10/16,04:14:24,16,08,1, 11.9,1,1, 5.718, 10512.828, 467.156, 52899.154 25/10/16,04:14:24,17,08,1, 11.9,1,1, 5.718, 10512.802, 467.130, 52899.133 25/10/16,04:14:24,18,08,1, 11.9,1,1, 5.718, 10512.791, 467.156, 52899.163 25/10/16,04:14:24,19,08,1, 11.9,1,1, 5.718, 10512.803, 467.164, 52899.160 25/10/16,04:14:25,00,07,1, 11.9,1,1, 5.715, 10512.799, 467.164, 52899.160 25/10/16,04:14:25,01,07,1, 11.9,1,1, 5.715, 10512.793, 467.158, 52899.189 25/10/16,04:14:25,02,07,1, 11.9,1,1, 5.715, 10512.800, 467.150, 52899.169 25/10/16,04:14:25,03,07,1, 11.9,1,1, 5.715, 10512.797, 467.137, 52899.136 25/10/16,04:14:25,04,07,1, 11.9,1,1, 5.715, 10512.783, 467.156, 52899.127 25/10/16,04:14:25,05,07,1, 11.9,1,1, 5.715, 10512.775, 467.170, 52899.202 25/10/16,04:14:25,06,07,1, 11.9,1,1, 5.715, 10512.782, 467.184, 52899.164 25/10/16,04:14:25,07,07,1, 11.9,1,1, 5.715, 10512.772, 467.129, 52899.135 25/10/16,04:14:25,08,07,1, 11.9,1,1, 5.715, 10512.789, 467.134, 52899.130 25/10/16,04:14:25,09,07,1, 11.9,1,1, 5.715, 10512.784, 467.157, 52899.189 25/10/16,04:14:25,10,07,1, 11.9,1,1, 5.715, 10512.792, 467.171, 52899.191 25/10/16,04:14:25,11,07,1, 11.9,1,1, 5.715, 10512.803, 467.138, 52899.160 25/10/16,04:14:25,12,07,1, 11.9,1,1, 5.715, 10512.788, 467.162, 52899.147 25/10/16,04:14:25,13,07,1, 11.9,1,1, 5.715, 10512.785, 467.170, 52899.142 25/10/16,04:14:25,14,07,1, 11.9,1,1, 5.715, 10512.778, 467.149, 52899.155 25/10/16,04:14:25,15,07,1, 11.9,1,1, 5.715, 10512.793, 467.147, 52899.124 25/10/16,04:14:25,16,07,1, 11.9,1,1, 5.715, 10512.748, 467.171, 52899.135 25/10/16,04:14:25,17,07,1, 11.9,1,1, 5.715, 10512.785, 467.149, 52899.120 25/10/16,04:14:25,18,07,1, 11.9,1,1, 5.715, 10512.774, 467.146, 52899.209 25/10/16,04:14:25,19,07,1, 11.9,1,1, 5.715, 10512.770, 467.151, 52899.128 25/10/16,04:14:26,00,07,1, 11.9,1,1, 5.716, 10512.766, 467.151, 52899.128 25/10/16,04:14:26,01,07,1, 11.9,1,1, 5.716, 10512.746, 467.147, 52899.184 25/10/16,04:14:26,02,07,1, 11.9,1,1, 5.716, 10512.726, 467.136, 52899.190 25/10/16,04:14:26,03,07,1, 11.9,1,1, 5.716, 10512.740, 467.150, 52899.139 25/10/16,04:14:26,04,07,1, 11.9,1,1, 5.716, 10512.759, 467.130, 52899.148 25/10/16,04:14:26,05,07,1, 11.9,1,1, 5.716, 10512.728, 467.129, 52899.143 25/10/16,04:14:26,06,07,1, 11.9,1,1, 5.716, 10512.736, 467.151, 52899.150 25/10/16,04:14:26,07,07,1, 11.9,1,1, 5.716, 10512.758, 467.120, 52899.148 25/10/16,04:14:26,08,07,1, 11.9,1,1, 5.716, 10512.739, 467.111, 52899.110 25/10/16,04:14:26,09,07,1, 11.9,1,1, 5.716, 10512.742, 467.121, 52899.145 25/10/16,04:14:26,10,07,1, 11.9,1,1, 5.716, 10512.733, 467.131, 52899.191 25/10/16,04:14:26,11,07,1, 11.9,1,1, 5.716, 10512.728, 467.097, 52899.098 25/10/16,04:14:26,12,07,1, 11.9,1,1, 5.716, 10512.739, 467.126, 52899.167 25/10/16,04:14:26,13,07,1, 11.9,1,1, 5.716, 10512.746, 467.121, 52899.194 25/10/16,04:14:26,14,07,1, 11.9,1,1, 5.716, 10512.733, 467.119, 52899.176 25/10/16,04:14:26,15,07,1, 11.9,1,1, 5.716, 10512.739, 467.122, 52899.110 25/10/16,04:14:26,16,07,1, 11.9,1,1, 5.716, 10512.745, 467.137, 52899.243 25/10/16,04:14:26,17,07,1, 11.9,1,1, 5.716, 10512.713, 467.108, 52899.165 25/10/16,04:14:26,18,07,1, 11.9,1,1, 5.716, 10512.721, 467.109, 52899.145 25/10/16,04:14:26,19,07,1, 11.9,1,1, 5.716, 10512.714, 467.109, 52899.185 25/10/16,04:14:27,00,07,1, 12.0,1,1, 5.716, 10512.707, 467.109, 52899.185 25/10/16,04:14:27,01,07,1, 12.0,1,1, 5.716, 10512.707, 467.125, 52899.169 25/10/16,04:14:27,02,07,1, 12.0,1,1, 5.716, 10512.744, 467.100, 52899.181 25/10/16,04:14:27,03,07,1, 12.0,1,1, 5.716, 10512.750, 467.092, 52899.104 25/10/16,04:14:27,04,07,1, 12.0,1,1, 5.716, 10512.718, 467.083, 52899.204 25/10/16,04:14:27,05,07,1, 12.0,1,1, 5.716, 10512.708, 467.097, 52899.102 25/10/16,04:14:27,06,07,1, 12.0,1,1, 5.716, 10512.745, 467.107, 52899.131 25/10/16,04:14:27,07,07,1, 12.0,1,1, 5.716, 10512.720, 467.105, 52899.183 25/10/16,04:14:27,08,07,1, 12.0,1,1, 5.716, 10512.711, 467.090, 52899.140 25/10/16,04:14:27,09,07,1, 12.0,1,1, 5.716, 10512.721, 467.119, 52899.172 25/10/16,04:14:27,10,07,1, 12.0,1,1, 5.716, 10512.707, 467.128, 52899.135 25/10/16,04:14:27,11,07,1, 12.0,1,1, 5.716, 10512.710, 467.137, 52899.113 25/10/16,04:14:27,12,07,1, 12.0,1,1, 5.716, 10512.703, 467.106, 52899.143 25/10/16,04:14:27,13,07,1, 12.0,1,1, 5.716, 10512.698, 467.097, 52899.165 25/10/16,04:14:27,14,07,1, 12.0,1,1, 5.716, 10512.709, 467.134, 52899.192 25/10/16,04:14:27,15,07,1, 12.0,1,1, 5.716, 10512.677, 467.125, 52899.167 25/10/16,04:14:27,16,07,1, 12.0,1,1, 5.716, 10512.689, 467.104, 52899.239 25/10/16,04:14:27,17,07,1, 12.0,1,1, 5.716, 10512.690, 467.100, 52899.142 25/10/16,04:14:27,18,07,1, 12.0,1,1, 5.716, 10512.686, 467.098, 52899.222 25/10/16,04:14:27,19,07,1, 12.0,1,1, 5.716, 10512.686, 467.080, 52899.204 25/10/16,04:14:28,00,07,1, 11.9,1,1, 5.713, 10512.682, 467.080, 52899.204 25/10/16,04:14:28,01,07,1, 11.9,1,1, 5.713, 10512.687, 467.085, 52899.123 25/10/16,04:14:28,02,07,1, 11.9,1,1, 5.713, 10512.639, 467.083, 52899.152 25/10/16,04:14:28,03,07,1, 11.9,1,1, 5.713, 10512.663, 467.077, 52899.146 25/10/16,04:14:28,04,07,1, 11.9,1,1, 5.713, 10512.685, 467.083, 52899.171 25/10/16,04:14:28,05,07,1, 11.9,1,1, 5.713, 10512.672, 467.077, 52899.157 25/10/16,04:14:28,06,07,1, 11.9,1,1, 5.713, 10512.680, 467.073, 52899.159 25/10/16,04:14:28,07,07,1, 11.9,1,1, 5.713, 10512.674, 467.111, 52899.212 25/10/16,04:14:28,08,07,1, 11.9,1,1, 5.713, 10512.683, 467.060, 52899.029 25/10/16,04:14:28,09,07,1, 11.9,1,1, 5.713, 10512.665, 467.096, 52899.188 25/10/16,04:14:28,10,07,1, 11.9,1,1, 5.713, 10512.673, 467.083, 52899.186 25/10/16,04:14:28,11,07,1, 11.9,1,1, 5.713, 10512.664, 467.061, 52899.178 25/10/16,04:14:28,12,07,1, 11.9,1,1, 5.713, 10512.660, 467.100, 52899.177 25/10/16,04:14:28,13,07,1, 11.9,1,1, 5.713, 10512.659, 467.104, 52899.179 25/10/16,04:14:28,14,07,1, 11.9,1,1, 5.713, 10512.651, 467.089, 52899.178 25/10/16,04:14:28,15,07,1, 11.9,1,1, 5.713, 10512.640, 467.058, 52899.159 25/10/16,04:14:28,16,07,1, 11.9,1,1, 5.713, 10512.640, 467.084, 52899.170 25/10/16,04:14:28,17,07,1, 11.9,1,1, 5.713, 10512.630, 467.076, 52899.189 25/10/16,04:14:28,18,07,1, 11.9,1,1, 5.713, 10512.634, 467.052, 52899.114 25/10/16,04:14:28,19,07,1, 11.9,1,1, 5.713, 10512.649, 467.062, 52899.131 25/10/16,04:14:29,00,07,1, 11.9,1,1, 5.713, 10512.649, 467.062, 52899.131 25/10/16,04:14:29,01,07,1, 11.9,1,1, 5.713, 10512.602, 467.040, 52899.157 25/10/16,04:14:29,02,07,1, 11.9,1,1, 5.713, 10512.612, 467.063, 52899.125 25/10/16,04:14:29,03,07,1, 11.9,1,1, 5.713, 10512.612, 467.051, 52899.169 25/10/16,04:14:29,04,07,1, 11.9,1,1, 5.713, 10512.608, 467.016, 52899.162 25/10/16,04:14:29,05,07,1, 11.9,1,1, 5.713, 10512.602, 467.046, 52899.198 25/10/16,04:14:29,06,07,1, 11.9,1,1, 5.713, 10512.604, 467.016, 52899.152 25/10/16,04:14:29,07,07,1, 11.9,1,1, 5.713, 10512.575, 467.032, 52899.164 25/10/16,04:14:29,08,07,1, 11.9,1,1, 5.713, 10512.578, 467.032, 52899.212 25/10/16,04:14:29,09,07,1, 11.9,1,1, 5.713, 10512.591, 467.042, 52899.122 25/10/16,04:14:29,10,07,1, 11.9,1,1, 5.713, 10512.564, 467.030, 52899.160 25/10/16,04:14:29,11,07,1, 11.9,1,1, 5.713, 10512.592, 467.026, 52899.168 25/10/16,04:14:29,12,07,1, 11.9,1,1, 5.713, 10512.592, 467.038, 52899.190 25/10/16,04:14:29,13,07,1, 11.9,1,1, 5.713, 10512.569, 467.021, 52899.213 25/10/16,04:14:29,14,07,1, 11.9,1,1, 5.713, 10512.592, 467.022, 52899.174 25/10/16,04:14:29,15,07,1, 11.9,1,1, 5.713, 10512.585, 467.007, 52899.115 25/10/16,04:14:29,16,07,1, 11.9,1,1, 5.713, 10512.579, 466.997, 52899.138 25/10/16,04:14:29,17,07,1, 11.9,1,1, 5.713, 10512.577, 467.011, 52899.134 25/10/16,04:14:29,18,07,1, 11.9,1,1, 5.713, 10512.564, 467.016, 52899.185 25/10/16,04:14:29,19,07,1, 11.9,1,1, 5.713, 10512.555, 467.019, 52899.193 25/10/16,04:14:30,00,07,1, 12.0,1,1, 5.713, 10512.549, 467.019, 52899.193 25/10/16,04:14:30,01,07,1, 12.0,1,1, 5.713, 10512.555, 467.005, 52899.165 25/10/16,04:14:30,02,07,1, 12.0,1,1, 5.713, 10512.536, 466.994, 52899.149 25/10/16,04:14:30,03,07,1, 12.0,1,1, 5.713, 10512.545, 466.993, 52899.171 25/10/16,04:14:30,04,07,1, 12.0,1,1, 5.713, 10512.525, 466.982, 52899.200 25/10/16,04:14:30,05,07,1, 12.0,1,1, 5.713, 10512.519, 466.973, 52899.161 25/10/16,04:14:30,06,07,1, 12.0,1,1, 5.713, 10512.538, 466.984, 52899.158 25/10/16,04:14:30,07,07,1, 12.0,1,1, 5.713, 10512.533, 466.973, 52899.159 25/10/16,04:14:30,08,07,1, 12.0,1,1, 5.713, 10512.536, 466.975, 52899.178 25/10/16,04:14:30,09,07,1, 12.0,1,1, 5.713, 10512.534, 466.971, 52899.140 25/10/16,04:14:30,10,07,1, 12.0,1,1, 5.713, 10512.530, 466.967, 52899.103 25/10/16,04:14:30,11,07,1, 12.0,1,1, 5.713, 10512.505, 466.967, 52899.146 25/10/16,04:14:30,12,07,1, 12.0,1,1, 5.713, 10512.507, 466.956, 52899.179 25/10/16,04:14:30,13,07,1, 12.0,1,1, 5.713, 10512.505, 466.965, 52899.117 25/10/16,04:14:30,14,07,1, 12.0,1,1, 5.713, 10512.505, 466.988, 52899.217 25/10/16,04:14:30,15,07,1, 12.0,1,1, 5.713, 10512.494, 466.964, 52899.162 25/10/16,04:14:30,16,07,1, 12.0,1,1, 5.713, 10512.495, 466.955, 52899.175 25/10/16,04:14:30,17,07,1, 12.0,1,1, 5.713, 10512.469, 466.965, 52899.160 25/10/16,04:14:30,18,07,1, 12.0,1,1, 5.713, 10512.474, 466.966, 52899.179 25/10/16,04:14:30,19,07,1, 12.0,1,1, 5.713, 10512.477, 466.966, 52899.224 25/10/16,04:14:31,00,07,1, 11.9,1,1, 5.714, 10512.474, 466.966, 52899.224 25/10/16,04:14:31,01,07,1, 11.9,1,1, 5.714, 10512.474, 466.952, 52899.156 25/10/16,04:14:31,02,07,1, 11.9,1,1, 5.714, 10512.503, 466.939, 52899.166 25/10/16,04:14:31,03,07,1, 11.9,1,1, 5.714, 10512.468, 466.955, 52899.153 25/10/16,04:14:31,04,07,1, 11.9,1,1, 5.714, 10512.461, 466.941, 52899.192 25/10/16,04:14:31,05,07,1, 11.9,1,1, 5.714, 10512.482, 466.957, 52899.169 25/10/16,04:14:31,06,07,1, 11.9,1,1, 5.714, 10512.464, 466.934, 52899.141 25/10/16,04:14:31,07,07,1, 11.9,1,1, 5.714, 10512.429, 466.921, 52899.222 25/10/16,04:14:31,08,07,1, 11.9,1,1, 5.714, 10512.455, 466.922, 52899.148 25/10/16,04:14:31,09,07,1, 11.9,1,1, 5.714, 10512.411, 466.933, 52899.177 25/10/16,04:14:31,10,07,1, 11.9,1,1, 5.714, 10512.462, 466.932, 52899.176 25/10/16,04:14:31,11,07,1, 11.9,1,1, 5.714, 10512.461, 466.916, 52899.218 25/10/16,04:14:31,12,07,1, 11.9,1,1, 5.714, 10512.439, 466.923, 52899.133 25/10/16,04:14:31,13,07,1, 11.9,1,1, 5.714, 10512.473, 466.927, 52899.123 25/10/16,04:14:31,14,07,1, 11.9,1,1, 5.714, 10512.433, 466.915, 52899.104 25/10/16,04:14:31,15,07,1, 11.9,1,1, 5.714, 10512.413, 466.911, 52899.192 25/10/16,04:14:31,16,07,1, 11.9,1,1, 5.714, 10512.450, 466.882, 52899.128 25/10/16,04:14:31,17,07,1, 11.9,1,1, 5.714, 10512.419, 466.909, 52899.215 25/10/16,04:14:31,18,07,1, 11.9,1,1, 5.714, 10512.420, 466.914, 52899.209 25/10/16,04:14:31,19,07,1, 11.9,1,1, 5.714, 10512.431, 466.899, 52899.119 25/10/16,04:14:32,00,07,1, 12.0,1,1, 5.720, 10512.424, 466.899, 52899.119 25/10/16,04:14:32,01,07,1, 12.0,1,1, 5.720, 10512.390, 466.913, 52899.190 25/10/16,04:14:32,02,07,1, 12.0,1,1, 5.720, 10512.418, 466.881, 52899.131 25/10/16,04:14:32,03,07,1, 12.0,1,1, 5.720, 10512.393, 466.882, 52899.199 25/10/16,04:14:32,04,07,1, 12.0,1,1, 5.720, 10512.381, 466.887, 52899.183 25/10/16,04:14:32,05,07,1, 12.0,1,1, 5.720, 10512.371, 466.879, 52899.186 25/10/16,04:14:32,06,07,1, 12.0,1,1, 5.720, 10512.408, 466.864, 52899.159 25/10/16,04:14:32,07,07,1, 12.0,1,1, 5.720, 10512.376, 466.845, 52899.115 25/10/16,04:14:32,08,07,1, 12.0,1,1, 5.720, 10512.384, 466.853, 52899.194 25/10/16,04:14:32,09,07,1, 12.0,1,1, 5.720, 10512.389, 466.850, 52899.102 25/10/16,04:14:32,10,07,1, 12.0,1,1, 5.720, 10512.361, 466.866, 52899.062 25/10/16,04:14:32,11,07,1, 12.0,1,1, 5.720, 10512.356, 466.841, 52899.132 25/10/16,04:14:32,12,07,1, 12.0,1,1, 5.720, 10512.360, 466.860, 52899.108 25/10/16,04:14:32,13,07,1, 12.0,1,1, 5.720, 10512.350, 466.840, 52899.097 25/10/16,04:14:32,14,07,1, 12.0,1,1, 5.720, 10512.337, 466.844, 52899.133 25/10/16,04:14:32,15,07,1, 12.0,1,1, 5.720, 10512.360, 466.825, 52899.121 25/10/16,04:14:32,16,07,1, 12.0,1,1, 5.720, 10512.368, 466.869, 52899.206 25/10/16,04:14:32,17,07,1, 12.0,1,1, 5.720, 10512.360, 466.853, 52899.223 25/10/16,04:14:32,18,07,1, 12.0,1,1, 5.720, 10512.341, 466.816, 52899.214 25/10/16,04:14:32,19,07,1, 12.0,1,1, 5.720, 10512.361, 466.809, 52899.113 25/10/16,04:14:33,00,07,1, 11.9,1,1, 5.719, 10512.357, 466.809, 52899.113 25/10/16,04:14:33,01,07,1, 11.9,1,1, 5.719, 10512.337, 466.806, 52899.150 25/10/16,04:14:33,02,07,1, 11.9,1,1, 5.719, 10512.352, 466.810, 52899.165 25/10/16,04:14:33,03,07,1, 11.9,1,1, 5.719, 10512.324, 466.778, 52899.109 25/10/16,04:14:33,04,07,1, 11.9,1,1, 5.719, 10512.317, 466.800, 52899.152 25/10/16,04:14:33,05,07,1, 11.9,1,1, 5.719, 10512.346, 466.810, 52899.179 25/10/16,04:14:33,06,07,1, 11.9,1,1, 5.719, 10512.309, 466.774, 52899.102 25/10/16,04:14:33,07,07,1, 11.9,1,1, 5.719, 10512.323, 466.778, 52899.123 25/10/16,04:14:33,08,07,1, 11.9,1,1, 5.719, 10512.318, 466.805, 52899.161 25/10/16,04:14:33,09,07,1, 11.9,1,1, 5.719, 10512.299, 466.804, 52899.141 25/10/16,04:14:33,10,07,1, 11.9,1,1, 5.719, 10512.343, 466.790, 52899.107 25/10/16,04:14:33,11,07,1, 11.9,1,1, 5.719, 10512.302, 466.778, 52899.099 25/10/16,04:14:33,12,07,1, 11.9,1,1, 5.719, 10512.294, 466.796, 52899.185 25/10/16,04:14:33,13,07,1, 11.9,1,1, 5.719, 10512.308, 466.754, 52899.149 25/10/16,04:14:33,14,07,1, 11.9,1,1, 5.719, 10512.294, 466.754, 52899.174 25/10/16,04:14:33,15,07,1, 11.9,1,1, 5.719, 10512.305, 466.772, 52899.153 25/10/16,04:14:33,16,07,1, 11.9,1,1, 5.719, 10512.285, 466.777, 52899.178 25/10/16,04:14:33,17,07,1, 11.9,1,1, 5.719, 10512.302, 466.716, 52899.120 25/10/16,04:14:33,18,07,1, 11.9,1,1, 5.719, 10512.275, 466.747, 52899.152 25/10/16,04:14:33,19,07,1, 11.9,1,1, 5.719, 10512.278, 466.726, 52899.105 25/10/16,04:14:34,00,07,1, 11.9,1,1, 5.712, 10512.273, 466.726, 52899.105 25/10/16,04:14:34,01,07,1, 11.9,1,1, 5.712, 10512.268, 466.739, 52899.111 25/10/16,04:14:34,02,07,1, 11.9,1,1, 5.712, 10512.278, 466.739, 52899.090 25/10/16,04:14:34,03,07,1, 11.9,1,1, 5.712, 10512.266, 466.740, 52899.108 25/10/16,04:14:34,04,07,1, 11.9,1,1, 5.712, 10512.262, 466.741, 52899.083 25/10/16,04:14:34,05,07,1, 11.9,1,1, 5.712, 10512.231, 466.761, 52899.164 25/10/16,04:14:34,06,07,1, 11.9,1,1, 5.712, 10512.244, 466.708, 52899.189 25/10/16,04:14:34,07,07,1, 11.9,1,1, 5.712, 10512.262, 466.704, 52899.118 25/10/16,04:14:34,08,07,1, 11.9,1,1, 5.712, 10512.234, 466.732, 52899.178 25/10/16,04:14:34,09,07,1, 11.9,1,1, 5.712, 10512.247, 466.717, 52899.186 25/10/16,04:14:34,10,07,1, 11.9,1,1, 5.712, 10512.244, 466.703, 52899.162 25/10/16,04:14:34,11,07,1, 11.9,1,1, 5.712, 10512.216, 466.693, 52899.095 25/10/16,04:14:34,12,07,1, 11.9,1,1, 5.712, 10512.225, 466.706, 52899.132 25/10/16,04:14:34,13,07,1, 11.9,1,1, 5.712, 10512.247, 466.705, 52899.093 25/10/16,04:14:34,14,07,1, 11.9,1,1, 5.712, 10512.229, 466.708, 52899.190 25/10/16,04:14:34,15,07,1, 11.9,1,1, 5.712, 10512.233, 466.686, 52899.088 25/10/16,04:14:34,16,07,1, 11.9,1,1, 5.712, 10512.223, 466.705, 52899.124 25/10/16,04:14:34,17,07,1, 11.9,1,1, 5.712, 10512.219, 466.663, 52899.086 25/10/16,04:14:34,18,07,1, 11.9,1,1, 5.712, 10512.223, 466.683, 52899.161 25/10/16,04:14:34,19,07,1, 11.9,1,1, 5.712, 10512.228, 466.699, 52899.158 25/10/16,04:14:35,00,08,1, 11.9,1,1, 5.714, 10512.223, 466.699, 52899.158 25/10/16,04:14:35,01,08,1, 11.9,1,1, 5.714, 10512.217, 466.681, 52899.162 25/10/16,04:14:35,02,08,1, 11.9,1,1, 5.714, 10512.183, 466.670, 52899.101 25/10/16,04:14:35,03,08,1, 11.9,1,1, 5.714, 10512.206, 466.669, 52899.152 25/10/16,04:14:35,04,08,1, 11.9,1,1, 5.714, 10512.181, 466.664, 52899.135 25/10/16,04:14:35,05,08,1, 11.9,1,1, 5.714, 10512.193, 466.653, 52899.126 25/10/16,04:14:35,06,08,1, 11.9,1,1, 5.714, 10512.183, 466.669, 52899.154 25/10/16,04:14:35,07,08,1, 11.9,1,1, 5.714, 10512.171, 466.670, 52899.164 25/10/16,04:14:35,08,08,1, 11.9,1,1, 5.714, 10512.174, 466.636, 52899.137 25/10/16,04:14:35,09,08,1, 11.9,1,1, 5.714, 10512.190, 466.630, 52899.157 25/10/16,04:14:35,10,08,1, 11.9,1,1, 5.714, 10512.183, 466.632, 52899.116 25/10/16,04:14:35,11,08,1, 11.9,1,1, 5.714, 10512.182, 466.649, 52899.108 25/10/16,04:14:35,12,08,1, 11.9,1,1, 5.714, 10512.173, 466.635, 52899.089 25/10/16,04:14:35,13,08,1, 11.9,1,1, 5.714, 10512.163, 466.638, 52899.090 25/10/16,04:14:35,14,08,1, 11.9,1,1, 5.714, 10512.162, 466.628, 52899.129 25/10/16,04:14:35,15,08,1, 11.9,1,1, 5.714, 10512.160, 466.628, 52899.124 25/10/16,04:14:35,16,08,1, 11.9,1,1, 5.714, 10512.174, 466.603, 52899.113 25/10/16,04:14:35,17,08,1, 11.9,1,1, 5.714, 10512.167, 466.612, 52899.118 25/10/16,04:14:35,18,08,1, 11.9,1,1, 5.714, 10512.153, 466.591, 52899.141 25/10/16,04:14:35,19,08,1, 11.9,1,1, 5.714, 10512.166, 466.565, 52899.096 25/10/16,04:14:36,00,07,1, 11.8,1,1, 5.716, 10512.165, 466.565, 52899.096 25/10/16,04:14:36,01,07,1, 11.8,1,1, 5.716, 10512.163, 466.597, 52899.115 25/10/16,04:14:36,02,07,1, 11.8,1,1, 5.716, 10512.124, 466.629, 52899.134 25/10/16,04:14:36,03,07,1, 11.8,1,1, 5.716, 10512.140, 466.605, 52899.187 25/10/16,04:14:36,04,07,1, 11.8,1,1, 5.716, 10512.132, 466.584, 52899.188 25/10/16,04:14:36,05,07,1, 11.8,1,1, 5.716, 10512.117, 466.556, 52899.175 25/10/16,04:14:36,06,07,1, 11.8,1,1, 5.716, 10512.118, 466.588, 52899.209 25/10/16,04:14:36,07,07,1, 11.8,1,1, 5.716, 10512.117, 466.560, 52899.075 25/10/16,04:14:36,08,07,1, 11.8,1,1, 5.716, 10512.127, 466.558, 52899.153 25/10/16,04:14:36,09,07,1, 11.8,1,1, 5.716, 10512.109, 466.561, 52899.145 25/10/16,04:14:36,10,07,1, 11.8,1,1, 5.716, 10512.105, 466.565, 52899.107 25/10/16,04:14:36,11,07,1, 11.8,1,1, 5.716, 10512.117, 466.564, 52899.142 25/10/16,04:14:36,12,07,1, 11.8,1,1, 5.716, 10512.129, 466.558, 52899.154 25/10/16,04:14:36,13,07,1, 11.8,1,1, 5.716, 10512.103, 466.557, 52899.120 25/10/16,04:14:36,14,07,1, 11.8,1,1, 5.716, 10512.083, 466.536, 52899.124 25/10/16,04:14:36,15,07,1, 11.8,1,1, 5.716, 10512.101, 466.548, 52899.049 25/10/16,04:14:36,16,07,1, 11.8,1,1, 5.716, 10512.102, 466.532, 52899.153 25/10/16,04:14:36,17,07,1, 11.8,1,1, 5.716, 10512.082, 466.517, 52899.176 25/10/16,04:14:36,18,07,1, 11.8,1,1, 5.716, 10512.098, 466.531, 52899.114 25/10/16,04:14:36,19,07,1, 11.8,1,1, 5.716, 10512.074, 466.514, 52899.118 25/10/16,04:14:37,00,07,1, 11.9,1,1, 5.716, 10512.073, 466.514, 52899.118 25/10/16,04:14:37,01,07,1, 11.9,1,1, 5.716, 10512.105, 466.520, 52899.102 25/10/16,04:14:37,02,07,1, 11.9,1,1, 5.716, 10512.082, 466.514, 52899.119 25/10/16,04:14:37,03,07,1, 11.9,1,1, 5.716, 10512.082, 466.503, 52899.089 25/10/16,04:14:37,04,07,1, 11.9,1,1, 5.716, 10512.065, 466.478, 52899.124 25/10/16,04:14:37,05,07,1, 11.9,1,1, 5.716, 10512.068, 466.482, 52899.146 25/10/16,04:14:37,06,07,1, 11.9,1,1, 5.716, 10512.056, 466.502, 52899.067 25/10/16,04:14:37,07,07,1, 11.9,1,1, 5.716, 10512.058, 466.498, 52899.140 25/10/16,04:14:37,08,07,1, 11.9,1,1, 5.716, 10512.082, 466.471, 52899.080 25/10/16,04:14:37,09,07,1, 11.9,1,1, 5.716, 10512.051, 466.480, 52899.115 25/10/16,04:14:37,10,07,1, 11.9,1,1, 5.716, 10512.074, 466.476, 52899.095 25/10/16,04:14:37,11,07,1, 11.9,1,1, 5.716, 10512.061, 466.471, 52899.188 25/10/16,04:14:37,12,07,1, 11.9,1,1, 5.716, 10512.041, 466.464, 52899.060 25/10/16,04:14:37,13,07,1, 11.9,1,1, 5.716, 10512.046, 466.465, 52899.095 25/10/16,04:14:37,14,07,1, 11.9,1,1, 5.716, 10512.039, 466.455, 52899.095 25/10/16,04:14:37,15,07,1, 11.9,1,1, 5.716, 10512.035, 466.472, 52899.067 25/10/16,04:14:37,16,07,1, 11.9,1,1, 5.716, 10512.023, 466.458, 52899.100 25/10/16,04:14:37,17,07,1, 11.9,1,1, 5.716, 10512.043, 466.459, 52899.067 25/10/16,04:14:37,18,07,1, 11.9,1,1, 5.716, 10512.028, 466.440, 52899.131 25/10/16,04:14:37,19,07,1, 11.9,1,1, 5.716, 10512.026, 466.441, 52899.042 25/10/16,04:14:38,00,07,1, 11.8,1,1, 5.718, 10512.023, 466.441, 52899.042 25/10/16,04:14:38,01,07,1, 11.8,1,1, 5.718, 10512.008, 466.420, 52899.071 25/10/16,04:14:38,02,07,1, 11.8,1,1, 5.718, 10512.028, 466.438, 52899.094 25/10/16,04:14:38,03,07,1, 11.8,1,1, 5.718, 10512.041, 466.432, 52899.068 25/10/16,04:14:38,04,07,1, 11.8,1,1, 5.718, 10512.021, 466.444, 52899.099 25/10/16,04:14:38,05,07,1, 11.8,1,1, 5.718, 10512.000, 466.455, 52899.078 25/10/16,04:14:38,06,07,1, 11.8,1,1, 5.718, 10512.019, 466.439, 52899.133 25/10/16,04:14:38,07,07,1, 11.8,1,1, 5.718, 10512.026, 466.435, 52899.111 25/10/16,04:14:38,08,07,1, 11.8,1,1, 5.718, 10512.024, 466.424, 52899.159 25/10/16,04:14:38,09,07,1, 11.8,1,1, 5.718, 10512.013, 466.430, 52899.064 25/10/16,04:14:38,10,07,1, 11.8,1,1, 5.718, 10512.000, 466.419, 52899.120 25/10/16,04:14:38,11,07,1, 11.8,1,1, 5.718, 10512.006, 466.402, 52899.122 25/10/16,04:14:38,12,07,1, 11.8,1,1, 5.718, 10512.020, 466.406, 52899.156 25/10/16,04:14:38,13,07,1, 11.8,1,1, 5.718, 10512.000, 466.415, 52899.158 25/10/16,04:14:38,14,07,1, 11.8,1,1, 5.718, 10511.987, 466.411, 52899.111 25/10/16,04:14:38,15,07,1, 11.8,1,1, 5.718, 10511.996, 466.408, 52899.050 25/10/16,04:14:38,16,07,1, 11.8,1,1, 5.718, 10511.999, 466.395, 52899.105 25/10/16,04:14:38,17,07,1, 11.8,1,1, 5.718, 10512.007, 466.380, 52899.093 25/10/16,04:14:38,18,07,1, 11.8,1,1, 5.718, 10512.004, 466.398, 52899.086 25/10/16,04:14:38,19,07,1, 11.8,1,1, 5.718, 10512.011, 466.400, 52899.129 25/10/16,04:14:39,00,07,1, 11.9,1,1, 5.717, 10512.006, 466.400, 52899.129 25/10/16,04:14:39,01,07,1, 11.9,1,1, 5.717, 10512.001, 466.388, 52899.061 25/10/16,04:14:39,02,07,1, 11.9,1,1, 5.717, 10511.982, 466.376, 52899.052 25/10/16,04:14:39,03,07,1, 11.9,1,1, 5.717, 10511.981, 466.355, 52899.012 25/10/16,04:14:39,04,07,1, 11.9,1,1, 5.717, 10511.999, 466.393, 52898.998 25/10/16,04:14:39,05,07,1, 11.9,1,1, 5.717, 10511.982, 466.389, 52899.156 25/10/16,04:14:39,06,07,1, 11.9,1,1, 5.717, 10512.003, 466.349, 52899.079 25/10/16,04:14:39,07,07,1, 11.9,1,1, 5.717, 10511.994, 466.351, 52899.062 25/10/16,04:14:39,08,07,1, 11.9,1,1, 5.717, 10512.000, 466.365, 52899.085 25/10/16,04:14:39,09,07,1, 11.9,1,1, 5.717, 10511.984, 466.368, 52899.065 25/10/16,04:14:39,10,07,1, 11.9,1,1, 5.717, 10511.993, 466.355, 52899.059 25/10/16,04:14:39,11,07,1, 11.9,1,1, 5.717, 10511.990, 466.362, 52899.065 25/10/16,04:14:39,12,07,1, 11.9,1,1, 5.717, 10511.980, 466.357, 52899.045 25/10/16,04:14:39,13,07,1, 11.9,1,1, 5.717, 10511.956, 466.325, 52899.080 25/10/16,04:14:39,14,07,1, 11.9,1,1, 5.717, 10511.981, 466.341, 52899.084 25/10/16,04:14:39,15,07,1, 11.9,1,1, 5.717, 10511.986, 466.331, 52899.047 25/10/16,04:14:39,16,07,1, 11.9,1,1, 5.717, 10511.999, 466.324, 52899.039 25/10/16,04:14:39,17,07,1, 11.9,1,1, 5.717, 10512.010, 466.333, 52899.031 25/10/16,04:14:39,18,07,1, 11.9,1,1, 5.717, 10511.982, 466.345, 52899.052 25/10/16,04:14:39,19,07,1, 11.9,1,1, 5.717, 10511.993, 466.311, 52899.082 25/10/16,04:14:40,00,07,1, 11.9,1,1, 5.717, 10511.990, 466.311, 52899.082 25/10/16,04:14:40,01,07,1, 11.9,1,1, 5.717, 10511.998, 466.320, 52898.972 25/10/16,04:14:40,02,07,1, 11.9,1,1, 5.717, 10511.939, 466.314, 52899.054 25/10/16,04:14:40,03,07,1, 11.9,1,1, 5.717, 10511.986, 466.336, 52899.058 25/10/16,04:14:40,04,07,1, 11.9,1,1, 5.717, 10511.977, 466.324, 52899.061 25/10/16,04:14:40,05,07,1, 11.9,1,1, 5.717, 10511.976, 466.303, 52898.950 25/10/16,04:14:40,06,07,1, 11.9,1,1, 5.717, 10511.978, 466.313, 52899.036 25/10/16,04:14:40,07,07,1, 11.9,1,1, 5.717, 10511.990, 466.275, 52899.001 25/10/16,04:14:40,08,07,1, 11.9,1,1, 5.717, 10511.985, 466.312, 52899.076 25/10/16,04:14:40,09,07,1, 11.9,1,1, 5.717, 10511.997, 466.289, 52899.056 25/10/16,04:14:40,10,07,1, 11.9,1,1, 5.717, 10511.982, 466.296, 52899.055 25/10/16,04:14:40,11,07,1, 11.9,1,1, 5.717, 10511.965, 466.278, 52899.070 25/10/16,04:14:40,12,07,1, 11.9,1,1, 5.717, 10511.995, 466.307, 52899.054 25/10/16,04:14:40,13,07,1, 11.9,1,1, 5.717, 10511.974, 466.307, 52899.106 25/10/16,04:14:40,14,07,1, 11.9,1,1, 5.717, 10511.986, 466.273, 52899.054 25/10/16,04:14:40,15,07,1, 11.9,1,1, 5.717, 10511.978, 466.281, 52899.051 25/10/16,04:14:40,16,07,1, 11.9,1,1, 5.717, 10511.983, 466.265, 52899.028 25/10/16,04:14:40,17,07,1, 11.9,1,1, 5.717, 10511.959, 466.278, 52899.104 25/10/16,04:14:40,18,07,1, 11.9,1,1, 5.717, 10511.977, 466.271, 52899.024 25/10/16,04:14:40,19,07,1, 11.9,1,1, 5.717, 10511.980, 466.290, 52899.110 25/10/16,04:14:41,00,07,1, 11.8,1,1, 5.712, 10511.973, 466.290, 52899.110 25/10/16,04:14:41,01,07,1, 11.8,1,1, 5.712, 10511.955, 466.251, 52899.051 25/10/16,04:14:41,02,07,1, 11.8,1,1, 5.712, 10512.024, 466.270, 52899.069 25/10/16,04:14:41,03,07,1, 11.8,1,1, 5.712, 10511.989, 466.239, 52898.987 25/10/16,04:14:41,04,07,1, 11.8,1,1, 5.712, 10512.010, 466.250, 52899.030 25/10/16,04:14:41,05,07,1, 11.8,1,1, 5.712, 10511.986, 466.244, 52899.052 25/10/16,04:14:41,06,07,1, 11.8,1,1, 5.712, 10511.952, 466.231, 52898.990 25/10/16,04:14:41,07,07,1, 11.8,1,1, 5.712, 10511.969, 466.254, 52899.035 25/10/16,04:14:41,08,07,1, 11.8,1,1, 5.712, 10511.951, 466.271, 52899.242 25/10/16,04:14:41,09,07,1, 11.8,1,1, 5.712, 10511.931, 466.246, 52899.098 25/10/16,04:14:41,10,07,1, 11.8,1,1, 5.712, 10511.932, 466.236, 52899.094 25/10/16,04:14:41,11,07,1, 11.8,1,1, 5.712, 10511.960, 466.227, 52898.993 25/10/16,04:14:41,12,07,1, 11.8,1,1, 5.712, 10511.979, 466.237, 52899.012 25/10/16,04:14:41,13,07,1, 11.8,1,1, 5.712, 10511.982, 466.244, 52899.014 25/10/16,04:14:41,14,07,1, 11.8,1,1, 5.712, 10511.972, 466.238, 52899.027 25/10/16,04:14:41,15,07,1, 11.8,1,1, 5.712, 10511.965, 466.229, 52898.926 25/10/16,04:14:41,16,07,1, 11.8,1,1, 5.712, 10511.983, 466.251, 52899.124 25/10/16,04:14:41,17,07,1, 11.8,1,1, 5.712, 10511.992, 466.230, 52899.063 25/10/16,04:14:41,18,07,1, 11.8,1,1, 5.712, 10512.001, 466.238, 52899.021 25/10/16,04:14:41,19,07,1, 11.8,1,1, 5.712, 10511.983, 466.228, 52899.015 25/10/16,04:14:42,00,07,1, 11.9,1,1, 5.716, 10511.981, 466.228, 52899.015 25/10/16,04:14:42,01,07,1, 11.9,1,1, 5.716, 10511.995, 466.241, 52898.981 25/10/16,04:14:42,02,07,1, 11.9,1,1, 5.716, 10512.000, 466.221, 52898.960 25/10/16,04:14:42,03,07,1, 11.9,1,1, 5.716, 10511.998, 466.240, 52898.982 25/10/16,04:14:42,04,07,1, 11.9,1,1, 5.716, 10511.988, 466.245, 52899.030 25/10/16,04:14:42,05,07,1, 11.9,1,1, 5.716, 10511.981, 466.220, 52898.980 25/10/16,04:14:42,06,07,1, 11.9,1,1, 5.716, 10511.982, 466.237, 52898.980 25/10/16,04:14:42,07,07,1, 11.9,1,1, 5.716, 10512.010, 466.231, 52899.000 25/10/16,04:14:42,08,07,1, 11.9,1,1, 5.716, 10511.985, 466.211, 52899.054 25/10/16,04:14:42,09,07,1, 11.9,1,1, 5.716, 10512.002, 466.224, 52899.034 25/10/16,04:14:42,10,07,1, 11.9,1,1, 5.716, 10511.985, 466.228, 52899.046 25/10/16,04:14:42,11,07,1, 11.9,1,1, 5.716, 10511.985, 466.220, 52899.028 25/10/16,04:14:42,12,07,1, 11.9,1,1, 5.716, 10511.995, 466.194, 52899.011 25/10/16,04:14:42,13,07,1, 11.9,1,1, 5.716, 10511.993, 466.198, 52899.004 25/10/16,04:14:42,14,07,1, 11.9,1,1, 5.716, 10511.992, 466.188, 52898.942 25/10/16,04:14:42,15,07,1, 11.9,1,1, 5.716, 10512.000, 466.181, 52898.976 25/10/16,04:14:42,16,07,1, 11.9,1,1, 5.716, 10512.012, 466.199, 52899.012 25/10/16,04:14:42,17,07,1, 11.9,1,1, 5.716, 10511.987, 466.189, 52898.990 25/10/16,04:14:42,18,07,1, 11.9,1,1, 5.716, 10512.009, 466.218, 52898.976 25/10/16,04:14:42,19,07,1, 11.9,1,1, 5.716, 10512.022, 466.195, 52898.926 25/10/16,04:14:43,00,07,1, 11.9,1,1, 5.715, 10512.015, 466.195, 52898.926 25/10/16,04:14:43,01,07,1, 11.9,1,1, 5.715, 10511.990, 466.180, 52898.935 25/10/16,04:14:43,02,07,1, 11.9,1,1, 5.715, 10511.998, 466.198, 52899.050 25/10/16,04:14:43,03,07,1, 11.9,1,1, 5.715, 10512.005, 466.189, 52899.013 25/10/16,04:14:43,04,07,1, 11.9,1,1, 5.715, 10511.990, 466.160, 52898.985 25/10/16,04:14:43,05,07,1, 11.9,1,1, 5.715, 10512.001, 466.179, 52899.034 25/10/16,04:14:43,06,07,1, 11.9,1,1, 5.715, 10512.004, 466.196, 52898.992 25/10/16,04:14:43,07,07,1, 11.9,1,1, 5.715, 10512.022, 466.162, 52898.912 25/10/16,04:14:43,08,07,1, 11.9,1,1, 5.715, 10512.017, 466.167, 52898.920 25/10/16,04:14:43,09,07,1, 11.9,1,1, 5.715, 10512.057, 466.164, 52899.010 25/10/16,04:14:43,10,07,1, 11.9,1,1, 5.715, 10512.034, 466.152, 52898.929 25/10/16,04:14:43,11,07,1, 11.9,1,1, 5.715, 10512.053, 466.180, 52898.959 25/10/16,04:14:43,12,07,1, 11.9,1,1, 5.715, 10512.027, 466.164, 52898.982 25/10/16,04:14:43,13,07,1, 11.9,1,1, 5.715, 10512.040, 466.161, 52898.966 25/10/16,04:14:43,14,07,1, 11.9,1,1, 5.715, 10512.024, 466.182, 52898.932 25/10/16,04:14:43,15,07,1, 11.9,1,1, 5.715, 10512.000, 466.181, 52898.952 25/10/16,04:14:43,16,07,1, 11.9,1,1, 5.715, 10512.021, 466.184, 52898.986 25/10/16,04:14:43,17,07,1, 11.9,1,1, 5.715, 10512.004, 466.182, 52898.974 25/10/16,04:14:43,18,07,1, 11.9,1,1, 5.715, 10512.037, 466.184, 52898.958 25/10/16,04:14:43,19,07,1, 11.9,1,1, 5.715, 10512.018, 466.142, 52898.939 25/10/16,04:14:44,00,07,1, 11.9,1,1, 5.716, 10512.015, 466.142, 52898.939 25/10/16,04:14:44,01,07,1, 11.9,1,1, 5.716, 10512.057, 466.155, 52898.899 25/10/16,04:14:44,02,07,1, 11.9,1,1, 5.716, 10512.030, 466.178, 52898.931 25/10/16,04:14:44,03,07,1, 11.9,1,1, 5.716, 10512.062, 466.150, 52898.942 25/10/16,04:14:44,04,07,1, 11.9,1,1, 5.716, 10512.038, 466.143, 52898.931 25/10/16,04:14:44,05,07,1, 11.9,1,1, 5.716, 10512.056, 466.156, 52898.957 25/10/16,04:14:44,06,07,1, 11.9,1,1, 5.716, 10512.026, 466.142, 52898.920 25/10/16,04:14:44,07,07,1, 11.9,1,1, 5.716, 10512.072, 466.142, 52898.913 25/10/16,04:14:44,08,07,1, 11.9,1,1, 5.716, 10512.043, 466.150, 52898.963 25/10/16,04:14:44,09,07,1, 11.9,1,1, 5.716, 10512.061, 466.167, 52898.921 25/10/16,04:14:44,10,07,1, 11.9,1,1, 5.716, 10512.061, 466.144, 52898.918 25/10/16,04:14:44,11,07,1, 11.9,1,1, 5.716, 10512.061, 466.134, 52898.947 25/10/16,04:14:44,12,07,1, 11.9,1,1, 5.716, 10512.065, 466.149, 52898.894 25/10/16,04:14:44,13,07,1, 11.9,1,1, 5.716, 10512.066, 466.146, 52898.932 25/10/16,04:14:44,14,07,1, 11.9,1,1, 5.716, 10512.052, 466.156, 52898.927 25/10/16,04:14:44,15,07,1, 11.9,1,1, 5.716, 10512.078, 466.136, 52898.897 25/10/16,04:14:44,16,07,1, 11.9,1,1, 5.716, 10512.068, 466.138, 52898.886 25/10/16,04:14:44,17,07,1, 11.9,1,1, 5.716, 10512.052, 466.118, 52898.894 25/10/16,04:14:44,18,07,1, 11.9,1,1, 5.716, 10512.078, 466.143, 52898.933 25/10/16,04:14:44,19,07,1, 11.9,1,1, 5.716, 10512.070, 466.158, 52898.943 25/10/16,04:14:45,00,08,1, 11.8,1,1, 5.713, 10512.065, 466.158, 52898.943 25/10/16,04:14:45,01,08,1, 11.8,1,1, 5.713, 10512.082, 466.113, 52898.917 25/10/16,04:14:45,02,08,1, 11.8,1,1, 5.713, 10512.075, 466.134, 52898.906 25/10/16,04:14:45,03,08,1, 11.8,1,1, 5.713, 10512.082, 466.130, 52898.877 25/10/16,04:14:45,04,08,1, 11.8,1,1, 5.713, 10512.114, 466.132, 52898.943 25/10/16,04:14:45,05,08,1, 11.8,1,1, 5.713, 10512.088, 466.141, 52898.927 25/10/16,04:14:45,06,08,1, 11.8,1,1, 5.713, 10512.100, 466.143, 52898.878 25/10/16,04:14:45,07,08,1, 11.8,1,1, 5.713, 10512.101, 466.148, 52898.907 25/10/16,04:14:45,08,08,1, 11.8,1,1, 5.713, 10512.090, 466.129, 52898.875 25/10/16,04:14:45,09,08,1, 11.8,1,1, 5.713, 10512.088, 466.147, 52898.888 25/10/16,04:14:45,10,08,1, 11.8,1,1, 5.713, 10512.097, 466.113, 52898.856 25/10/16,04:14:45,11,08,1, 11.8,1,1, 5.713, 10512.101, 466.115, 52898.912 25/10/16,04:14:45,12,08,1, 11.8,1,1, 5.713, 10512.114, 466.116, 52898.996 25/10/16,04:14:45,13,08,1, 11.8,1,1, 5.713, 10512.113, 466.123, 52898.902 25/10/16,04:14:45,14,08,1, 11.8,1,1, 5.713, 10512.131, 466.131, 52898.895 25/10/16,04:14:45,15,08,1, 11.8,1,1, 5.713, 10512.150, 466.126, 52898.907 25/10/16,04:14:45,16,08,1, 11.8,1,1, 5.713, 10512.128, 466.102, 52898.892 25/10/16,04:14:45,17,08,1, 11.8,1,1, 5.713, 10512.104, 466.145, 52898.898 25/10/16,04:14:45,18,08,1, 11.8,1,1, 5.713, 10512.124, 466.137, 52898.869 25/10/16,04:14:45,19,08,1, 11.8,1,1, 5.713, 10512.099, 466.130, 52898.868 25/10/16,04:14:46,00,08,1, 11.9,1,1, 5.718, 10512.098, 466.130, 52898.868 25/10/16,04:14:46,01,08,1, 11.9,1,1, 5.718, 10512.127, 466.116, 52898.881 25/10/16,04:14:46,02,08,1, 11.9,1,1, 5.718, 10512.134, 466.133, 52898.885 25/10/16,04:14:46,03,08,1, 11.9,1,1, 5.718, 10512.153, 466.138, 52898.881 25/10/16,04:14:46,04,08,1, 11.9,1,1, 5.718, 10512.144, 466.124, 52898.854 25/10/16,04:14:46,05,08,1, 11.9,1,1, 5.718, 10512.145, 466.127, 52898.843 25/10/16,04:14:46,06,08,1, 11.9,1,1, 5.718, 10512.163, 466.111, 52898.833 25/10/16,04:14:46,07,08,1, 11.9,1,1, 5.718, 10512.174, 466.145, 52898.858 25/10/16,04:14:46,08,08,1, 11.9,1,1, 5.718, 10512.167, 466.100, 52898.869 25/10/16,04:14:46,09,08,1, 11.9,1,1, 5.718, 10512.152, 466.122, 52898.851 25/10/16,04:14:46,10,08,1, 11.9,1,1, 5.718, 10512.145, 466.107, 52898.886 25/10/16,04:14:46,11,08,1, 11.9,1,1, 5.718, 10512.143, 466.101, 52898.831 25/10/16,04:14:46,12,08,1, 11.9,1,1, 5.718, 10512.148, 466.099, 52898.898 25/10/16,04:14:46,13,08,1, 11.9,1,1, 5.718, 10512.146, 466.104, 52898.847 25/10/16,04:14:46,14,08,1, 11.9,1,1, 5.718, 10512.160, 466.099, 52898.880 25/10/16,04:14:46,15,08,1, 11.9,1,1, 5.718, 10512.159, 466.090, 52898.814 25/10/16,04:14:46,16,08,1, 11.9,1,1, 5.718, 10512.161, 466.095, 52898.849 25/10/16,04:14:46,17,08,1, 11.9,1,1, 5.718, 10512.172, 466.111, 52898.881 25/10/16,04:14:46,18,08,1, 11.9,1,1, 5.718, 10512.173, 466.066, 52898.832 25/10/16,04:14:46,19,08,1, 11.9,1,1, 5.718, 10512.174, 466.089, 52898.850 25/10/16,04:14:47,00,08,1, 11.9,1,1, 5.714, 10512.173, 466.089, 52898.850 25/10/16,04:14:47,01,08,1, 11.9,1,1, 5.714, 10512.158, 466.091, 52898.772 25/10/16,04:14:47,02,08,1, 11.9,1,1, 5.714, 10512.185, 466.077, 52898.768 25/10/16,04:14:47,03,08,1, 11.9,1,1, 5.714, 10512.184, 466.107, 52898.906 25/10/16,04:14:47,04,08,1, 11.9,1,1, 5.714, 10512.196, 466.094, 52898.864 25/10/16,04:14:47,05,08,1, 11.9,1,1, 5.714, 10512.185, 466.098, 52898.904 25/10/16,04:14:47,06,08,1, 11.9,1,1, 5.714, 10512.199, 466.090, 52898.848 25/10/16,04:14:47,07,08,1, 11.9,1,1, 5.714, 10512.206, 466.080, 52898.797 25/10/16,04:14:47,08,08,1, 11.9,1,1, 5.714, 10512.228, 466.109, 52898.843 25/10/16,04:14:47,09,08,1, 11.9,1,1, 5.714, 10512.220, 466.094, 52898.834 25/10/16,04:14:47,10,08,1, 11.9,1,1, 5.714, 10512.213, 466.106, 52898.799 25/10/16,04:14:47,11,08,1, 11.9,1,1, 5.714, 10512.209, 466.100, 52898.891 25/10/16,04:14:47,12,08,1, 11.9,1,1, 5.714, 10512.205, 466.101, 52898.823 25/10/16,04:14:47,13,08,1, 11.9,1,1, 5.714, 10512.234, 466.087, 52898.853 25/10/16,04:14:47,14,08,1, 11.9,1,1, 5.714, 10512.239, 466.087, 52898.867 25/10/16,04:14:47,15,08,1, 11.9,1,1, 5.714, 10512.225, 466.082, 52898.781 25/10/16,04:14:47,16,08,1, 11.9,1,1, 5.714, 10512.238, 466.082, 52898.835 25/10/16,04:14:47,17,08,1, 11.9,1,1, 5.714, 10512.261, 466.054, 52898.885 25/10/16,04:14:47,18,08,1, 11.9,1,1, 5.714, 10512.249, 466.091, 52898.873 25/10/16,04:14:47,19,08,1, 11.9,1,1, 5.714, 10512.257, 466.070, 52898.794 25/10/16,04:14:48,00,08,1, 11.9,1,1, 5.715, 10512.257, 466.070, 52898.794 25/10/16,04:14:48,01,08,1, 11.9,1,1, 5.715, 10512.259, 466.085, 52898.856 25/10/16,04:14:48,02,08,1, 11.9,1,1, 5.715, 10512.245, 466.065, 52898.858 25/10/16,04:14:48,03,08,1, 11.9,1,1, 5.715, 10512.247, 466.086, 52898.790 25/10/16,04:14:48,04,08,1, 11.9,1,1, 5.715, 10512.258, 466.072, 52898.897 25/10/16,04:14:48,05,08,1, 11.9,1,1, 5.715, 10512.286, 466.079, 52898.848 25/10/16,04:14:48,06,08,1, 11.9,1,1, 5.715, 10512.257, 466.091, 52898.815 25/10/16,04:14:48,07,08,1, 11.9,1,1, 5.715, 10512.269, 466.092, 52898.824 25/10/16,04:14:48,08,08,1, 11.9,1,1, 5.715, 10512.262, 466.068, 52898.866 25/10/16,04:14:48,09,08,1, 11.9,1,1, 5.715, 10512.277, 466.096, 52898.874 25/10/16,04:14:48,10,08,1, 11.9,1,1, 5.715, 10512.289, 466.084, 52898.879 25/10/16,04:14:48,11,08,1, 11.9,1,1, 5.715, 10512.263, 466.075, 52898.837 25/10/16,04:14:48,12,08,1, 11.9,1,1, 5.715, 10512.282, 466.062, 52898.824 25/10/16,04:14:48,13,08,1, 11.9,1,1, 5.715, 10512.296, 466.103, 52898.791 25/10/16,04:14:48,14,08,1, 11.9,1,1, 5.715, 10512.258, 466.076, 52898.890 25/10/16,04:14:48,15,08,1, 11.9,1,1, 5.715, 10512.277, 466.068, 52898.773 25/10/16,04:14:48,16,08,1, 11.9,1,1, 5.715, 10512.297, 466.068, 52898.744 25/10/16,04:14:48,17,08,1, 11.9,1,1, 5.715, 10512.325, 466.075, 52898.775 25/10/16,04:14:48,18,08,1, 11.9,1,1, 5.715, 10512.296, 466.035, 52898.781 25/10/16,04:14:48,19,08,1, 11.9,1,1, 5.715, 10512.297, 466.061, 52898.804 25/10/16,04:14:49,00,08,1, 11.9,1,1, 5.715, 10512.290, 466.061, 52898.804 25/10/16,04:14:49,01,08,1, 11.9,1,1, 5.715, 10512.302, 466.069, 52898.822 25/10/16,04:14:49,02,08,1, 11.9,1,1, 5.715, 10512.327, 466.040, 52898.805 25/10/16,04:14:49,03,08,1, 11.9,1,1, 5.715, 10512.300, 466.051, 52898.833 25/10/16,04:14:49,04,08,1, 11.9,1,1, 5.715, 10512.308, 466.077, 52898.857 25/10/16,04:14:49,05,08,1, 11.9,1,1, 5.715, 10512.312, 466.048, 52898.785 25/10/16,04:14:49,06,08,1, 11.9,1,1, 5.715, 10512.300, 466.039, 52898.875 25/10/16,04:14:49,07,08,1, 11.9,1,1, 5.715, 10512.315, 466.039, 52898.837 25/10/16,04:14:49,08,08,1, 11.9,1,1, 5.715, 10512.306, 466.046, 52898.852 25/10/16,04:14:49,09,08,1, 11.9,1,1, 5.715, 10512.325, 466.043, 52898.824 25/10/16,04:14:49,10,08,1, 11.9,1,1, 5.715, 10512.339, 466.059, 52898.784 25/10/16,04:14:49,11,08,1, 11.9,1,1, 5.715, 10512.321, 466.061, 52898.796 25/10/16,04:14:49,12,08,1, 11.9,1,1, 5.715, 10512.354, 466.034, 52898.766 25/10/16,04:14:49,13,08,1, 11.9,1,1, 5.715, 10512.337, 466.033, 52898.751 25/10/16,04:14:49,14,08,1, 11.9,1,1, 5.715, 10512.337, 466.053, 52898.779 25/10/16,04:14:49,15,08,1, 11.9,1,1, 5.715, 10512.354, 466.049, 52898.874 25/10/16,04:14:49,16,08,1, 11.9,1,1, 5.715, 10512.371, 466.041, 52898.817 25/10/16,04:14:49,17,08,1, 11.9,1,1, 5.715, 10512.345, 466.039, 52898.767 25/10/16,04:14:49,18,08,1, 11.9,1,1, 5.715, 10512.366, 466.049, 52898.802 25/10/16,04:14:49,19,08,1, 11.9,1,1, 5.715, 10512.379, 466.058, 52898.826 25/10/16,04:14:50,00,08,1, 11.9,1,1, 5.716, 10512.373, 466.058, 52898.826 25/10/16,04:14:50,01,08,1, 11.9,1,1, 5.716, 10512.372, 466.076, 52898.829 25/10/16,04:14:50,02,08,1, 11.9,1,1, 5.716, 10512.382, 466.069, 52898.782 25/10/16,04:14:50,03,08,1, 11.9,1,1, 5.716, 10512.386, 466.053, 52898.751 25/10/16,04:14:50,04,08,1, 11.9,1,1, 5.716, 10512.386, 466.034, 52898.803 25/10/16,04:14:50,05,08,1, 11.9,1,1, 5.716, 10512.391, 466.051, 52898.800 25/10/16,04:14:50,06,08,1, 11.9,1,1, 5.716, 10512.424, 466.056, 52898.811 25/10/16,04:14:50,07,08,1, 11.9,1,1, 5.716, 10512.403, 466.048, 52898.730 25/10/16,04:14:50,08,08,1, 11.9,1,1, 5.716, 10512.419, 466.049, 52898.768 25/10/16,04:14:50,09,08,1, 11.9,1,1, 5.716, 10512.425, 466.060, 52898.784 25/10/16,04:14:50,10,08,1, 11.9,1,1, 5.716, 10512.394, 466.045, 52898.790 25/10/16,04:14:50,11,08,1, 11.9,1,1, 5.716, 10512.451, 466.057, 52898.807 25/10/16,04:14:50,12,08,1, 11.9,1,1, 5.716, 10512.437, 466.066, 52898.816 25/10/16,04:14:50,13,08,1, 11.9,1,1, 5.716, 10512.446, 466.025, 52898.839 25/10/16,04:14:50,14,08,1, 11.9,1,1, 5.716, 10512.432, 466.042, 52898.756 25/10/16,04:14:50,15,08,1, 11.9,1,1, 5.716, 10512.431, 466.019, 52898.817 25/10/16,04:14:50,16,08,1, 11.9,1,1, 5.716, 10512.436, 466.049, 52898.839 25/10/16,04:14:50,17,08,1, 11.9,1,1, 5.716, 10512.441, 466.041, 52898.731 25/10/16,04:14:50,18,08,1, 11.9,1,1, 5.716, 10512.421, 466.043, 52898.827 25/10/16,04:14:50,19,08,1, 11.9,1,1, 5.716, 10512.425, 466.049, 52898.824 25/10/16,04:14:51,00,08,1, 11.9,1,1, 5.712, 10512.424, 466.049, 52898.824 25/10/16,04:14:51,01,08,1, 11.9,1,1, 5.712, 10512.438, 466.030, 52898.728 25/10/16,04:14:51,02,08,1, 11.9,1,1, 5.712, 10512.439, 466.037, 52898.839 25/10/16,04:14:51,03,08,1, 11.9,1,1, 5.712, 10512.440, 466.038, 52898.805 25/10/16,04:14:51,04,08,1, 11.9,1,1, 5.712, 10512.452, 466.007, 52898.750 25/10/16,04:14:51,05,08,1, 11.9,1,1, 5.712, 10512.458, 466.031, 52898.815 25/10/16,04:14:51,06,08,1, 11.9,1,1, 5.712, 10512.439, 466.026, 52898.813 25/10/16,04:14:51,07,08,1, 11.9,1,1, 5.712, 10512.451, 466.033, 52898.742 25/10/16,04:14:51,08,08,1, 11.9,1,1, 5.712, 10512.437, 466.048, 52898.841 25/10/16,04:14:51,09,08,1, 11.9,1,1, 5.712, 10512.446, 466.035, 52898.774 25/10/16,04:14:51,10,08,1, 11.9,1,1, 5.712, 10512.476, 466.017, 52898.778 25/10/16,04:14:51,11,08,1, 11.9,1,1, 5.712, 10512.459, 466.027, 52898.845 25/10/16,04:14:51,12,08,1, 11.9,1,1, 5.712, 10512.471, 466.037, 52898.772 25/10/16,04:14:51,13,08,1, 11.9,1,1, 5.712, 10512.492, 466.034, 52898.769 25/10/16,04:14:51,14,08,1, 11.9,1,1, 5.712, 10512.479, 466.045, 52898.813 25/10/16,04:14:51,15,08,1, 11.9,1,1, 5.712, 10512.470, 466.016, 52898.812 25/10/16,04:14:51,16,08,1, 11.9,1,1, 5.712, 10512.473, 466.017, 52898.769 25/10/16,04:14:51,17,08,1, 11.9,1,1, 5.712, 10512.509, 466.021, 52898.770 25/10/16,04:14:51,18,08,1, 11.9,1,1, 5.712, 10512.461, 466.004, 52898.826 25/10/16,04:14:51,19,08,1, 11.9,1,1, 5.712, 10512.480, 466.026, 52898.811 25/10/16,04:14:52,00,08,1, 11.9,1,1, 5.716, 10512.474, 466.026, 52898.811 25/10/16,04:14:52,01,08,1, 11.9,1,1, 5.716, 10512.484, 466.003, 52898.824 25/10/16,04:14:52,02,08,1, 11.9,1,1, 5.716, 10512.502, 466.028, 52898.792 25/10/16,04:14:52,03,08,1, 11.9,1,1, 5.716, 10512.505, 466.012, 52898.832 25/10/16,04:14:52,04,08,1, 11.9,1,1, 5.716, 10512.507, 466.014, 52898.835 25/10/16,04:14:52,05,08,1, 11.9,1,1, 5.716, 10512.498, 466.005, 52898.828 25/10/16,04:14:52,06,08,1, 11.9,1,1, 5.716, 10512.520, 466.024, 52898.761 25/10/16,04:14:52,07,08,1, 11.9,1,1, 5.716, 10512.525, 466.012, 52898.746 25/10/16,04:14:52,08,08,1, 11.9,1,1, 5.716, 10512.506, 466.018, 52898.873 25/10/16,04:14:52,09,08,1, 11.9,1,1, 5.716, 10512.514, 466.005, 52898.785 25/10/16,04:14:52,10,08,1, 11.9,1,1, 5.716, 10512.517, 466.011, 52898.798 25/10/16,04:14:52,11,08,1, 11.9,1,1, 5.716, 10512.515, 466.027, 52898.802 25/10/16,04:14:52,12,08,1, 11.9,1,1, 5.716, 10512.522, 466.017, 52898.840 25/10/16,04:14:52,13,08,1, 11.9,1,1, 5.716, 10512.525, 466.014, 52898.764 25/10/16,04:14:52,14,08,1, 11.9,1,1, 5.716, 10512.514, 466.025, 52898.829 25/10/16,04:14:52,15,08,1, 11.9,1,1, 5.716, 10512.524, 465.978, 52898.775 25/10/16,04:14:52,16,08,1, 11.9,1,1, 5.716, 10512.539, 466.015, 52898.832 25/10/16,04:14:52,17,08,1, 11.9,1,1, 5.716, 10512.532, 466.006, 52898.760 25/10/16,04:14:52,18,08,1, 11.9,1,1, 5.716, 10512.532, 466.008, 52898.792 25/10/16,04:14:52,19,08,1, 11.9,1,1, 5.716, 10512.520, 466.005, 52898.789 25/10/16,04:14:53,00,08,1, 11.9,1,1, 5.716, 10512.515, 466.005, 52898.789 25/10/16,04:14:53,01,08,1, 11.9,1,1, 5.716, 10512.517, 465.994, 52898.802 25/10/16,04:14:53,02,08,1, 11.9,1,1, 5.716, 10512.515, 465.995, 52898.758 25/10/16,04:14:53,03,08,1, 11.9,1,1, 5.716, 10512.504, 465.989, 52898.811 25/10/16,04:14:53,04,08,1, 11.9,1,1, 5.716, 10512.516, 465.996, 52898.796 25/10/16,04:14:53,05,08,1, 11.9,1,1, 5.716, 10512.521, 465.988, 52898.775 25/10/16,04:14:53,06,08,1, 11.9,1,1, 5.716, 10512.505, 466.007, 52898.826 25/10/16,04:14:53,07,08,1, 11.9,1,1, 5.716, 10512.511, 465.978, 52898.785 25/10/16,04:14:53,08,08,1, 11.9,1,1, 5.716, 10512.526, 465.988, 52898.761 25/10/16,04:14:53,09,08,1, 11.9,1,1, 5.716, 10512.527, 465.987, 52898.806 25/10/16,04:14:53,10,08,1, 11.9,1,1, 5.716, 10512.540, 465.982, 52898.791 25/10/16,04:14:53,11,08,1, 11.9,1,1, 5.716, 10512.519, 465.979, 52898.804 25/10/16,04:14:53,12,08,1, 11.9,1,1, 5.716, 10512.546, 465.979, 52898.811 25/10/16,04:14:53,13,08,1, 11.9,1,1, 5.716, 10512.526, 466.001, 52898.732 25/10/16,04:14:53,14,08,1, 11.9,1,1, 5.716, 10512.544, 465.978, 52898.815 25/10/16,04:14:53,15,08,1, 11.9,1,1, 5.716, 10512.509, 465.964, 52898.842 25/10/16,04:14:53,16,08,1, 11.9,1,1, 5.716, 10512.542, 465.986, 52898.801 25/10/16,04:14:53,17,08,1, 11.9,1,1, 5.716, 10512.524, 465.976, 52898.770 25/10/16,04:14:53,18,08,1, 11.9,1,1, 5.716, 10512.557, 466.004, 52898.815 25/10/16,04:14:53,19,08,1, 11.9,1,1, 5.716, 10512.550, 466.001, 52898.841 25/10/16,04:14:54,00,08,1, 11.9,1,1, 5.711, 10512.549, 466.001, 52898.841 25/10/16,04:14:54,01,08,1, 11.9,1,1, 5.711, 10512.527, 465.966, 52898.737 25/10/16,04:14:54,02,08,1, 11.9,1,1, 5.711, 10512.537, 465.968, 52898.780 25/10/16,04:14:54,03,08,1, 11.9,1,1, 5.711, 10512.541, 465.969, 52898.821 25/10/16,04:14:54,04,08,1, 11.9,1,1, 5.711, 10512.541, 465.958, 52898.790 25/10/16,04:14:54,05,08,1, 11.9,1,1, 5.711, 10512.572, 465.971, 52898.788 25/10/16,04:14:54,06,08,1, 11.9,1,1, 5.711, 10512.555, 465.965, 52898.736 25/10/16,04:14:54,07,08,1, 11.9,1,1, 5.711, 10512.515, 465.967, 52898.766 25/10/16,04:14:54,08,08,1, 11.9,1,1, 5.711, 10512.566, 465.946, 52898.787 25/10/16,04:14:54,09,08,1, 11.9,1,1, 5.711, 10512.542, 465.962, 52898.818 25/10/16,04:14:54,10,08,1, 11.9,1,1, 5.711, 10512.546, 465.960, 52898.732 25/10/16,04:14:54,11,08,1, 11.9,1,1, 5.711, 10512.535, 465.950, 52898.795 25/10/16,04:14:54,12,08,1, 11.9,1,1, 5.711, 10512.530, 465.938, 52898.793 25/10/16,04:14:54,13,08,1, 11.9,1,1, 5.711, 10512.539, 465.956, 52898.820 25/10/16,04:14:54,14,08,1, 11.9,1,1, 5.711, 10512.575, 465.935, 52898.735 25/10/16,04:14:54,15,08,1, 11.9,1,1, 5.711, 10512.544, 465.929, 52898.735 25/10/16,04:14:54,16,08,1, 11.9,1,1, 5.711, 10512.553, 465.971, 52898.802 25/10/16,04:14:54,17,08,1, 11.9,1,1, 5.711, 10512.571, 465.971, 52898.751 25/10/16,04:14:54,18,08,1, 11.9,1,1, 5.711, 10512.593, 465.960, 52898.814 25/10/16,04:14:54,19,08,1, 11.9,1,1, 5.711, 10512.559, 465.966, 52898.772 25/10/16,04:14:55,00,08,1, 11.9,1,1, 5.713, 10512.557, 465.966, 52898.772 25/10/16,04:14:55,01,08,1, 11.9,1,1, 5.713, 10512.565, 465.964, 52898.768 25/10/16,04:14:55,02,08,1, 11.9,1,1, 5.713, 10512.548, 465.946, 52898.830 25/10/16,04:14:55,03,08,1, 11.9,1,1, 5.713, 10512.570, 465.975, 52898.814 25/10/16,04:14:55,04,08,1, 11.9,1,1, 5.713, 10512.593, 465.951, 52898.776 25/10/16,04:14:55,05,08,1, 11.9,1,1, 5.713, 10512.566, 465.966, 52898.792 25/10/16,04:14:55,06,08,1, 11.9,1,1, 5.713, 10512.560, 465.960, 52898.781 25/10/16,04:14:55,07,08,1, 11.9,1,1, 5.713, 10512.577, 465.972, 52898.844 25/10/16,04:14:55,08,08,1, 11.9,1,1, 5.713, 10512.570, 465.956, 52898.802 25/10/16,04:14:55,09,08,1, 11.9,1,1, 5.713, 10512.580, 465.990, 52898.821 25/10/16,04:14:55,10,08,1, 11.9,1,1, 5.713, 10512.564, 465.944, 52898.787 25/10/16,04:14:55,11,08,1, 11.9,1,1, 5.713, 10512.543, 465.973, 52898.793 25/10/16,04:14:55,12,08,1, 11.9,1,1, 5.713, 10512.559, 465.928, 52898.777 25/10/16,04:14:55,13,08,1, 11.9,1,1, 5.713, 10512.554, 465.974, 52898.827 25/10/16,04:14:55,14,08,1, 11.9,1,1, 5.713, 10512.559, 465.946, 52898.810 25/10/16,04:14:55,15,08,1, 11.9,1,1, 5.713, 10512.564, 465.971, 52898.806 25/10/16,04:14:55,16,08,1, 11.9,1,1, 5.713, 10512.572, 465.963, 52898.844 25/10/16,04:14:55,17,08,1, 11.9,1,1, 5.713, 10512.574, 465.959, 52898.756 25/10/16,04:14:55,18,08,1, 11.9,1,1, 5.713, 10512.545, 465.952, 52898.843 25/10/16,04:14:55,19,08,1, 11.9,1,1, 5.713, 10512.557, 465.944, 52898.829 25/10/16,04:14:56,00,08,1, 11.9,1,1, 5.711, 10512.549, 465.944, 52898.829 25/10/16,04:14:56,01,08,1, 11.9,1,1, 5.711, 10512.560, 465.948, 52898.864 25/10/16,04:14:56,02,08,1, 11.9,1,1, 5.711, 10512.582, 465.956, 52898.789 25/10/16,04:14:56,03,08,1, 11.9,1,1, 5.711, 10512.571, 465.934, 52898.791 25/10/16,04:14:56,04,08,1, 11.9,1,1, 5.711, 10512.550, 465.953, 52898.801 25/10/16,04:14:56,05,08,1, 11.9,1,1, 5.711, 10512.561, 465.948, 52898.821 25/10/16,04:14:56,06,08,1, 11.9,1,1, 5.711, 10512.552, 465.927, 52898.772 25/10/16,04:14:56,07,08,1, 11.9,1,1, 5.711, 10512.564, 465.958, 52898.823 25/10/16,04:14:56,08,08,1, 11.9,1,1, 5.711, 10512.583, 465.923, 52898.856 25/10/16,04:14:56,09,08,1, 11.9,1,1, 5.711, 10512.570, 465.942, 52898.795 25/10/16,04:14:56,10,08,1, 11.9,1,1, 5.711, 10512.574, 465.931, 52898.791 25/10/16,04:14:56,11,08,1, 11.9,1,1, 5.711, 10512.553, 465.936, 52898.804 25/10/16,04:14:56,12,08,1, 11.9,1,1, 5.711, 10512.581, 465.926, 52898.813 25/10/16,04:14:56,13,08,1, 11.9,1,1, 5.711, 10512.559, 465.928, 52898.915 25/10/16,04:14:56,14,08,1, 11.9,1,1, 5.711, 10512.577, 465.950, 52898.892 25/10/16,04:14:56,15,08,1, 11.9,1,1, 5.711, 10512.588, 465.956, 52898.848 25/10/16,04:14:56,16,08,1, 11.9,1,1, 5.711, 10512.574, 465.951, 52898.803 25/10/16,04:14:56,17,08,1, 11.9,1,1, 5.711, 10512.567, 465.941, 52898.868 25/10/16,04:14:56,18,08,1, 11.9,1,1, 5.711, 10512.570, 465.932, 52898.820 25/10/16,04:14:56,19,08,1, 11.9,1,1, 5.711, 10512.552, 465.936, 52898.813 25/10/16,04:14:57,00,08,1, 11.9,1,1, 5.715, 10512.549, 465.936, 52898.813 25/10/16,04:14:57,01,08,1, 11.9,1,1, 5.715, 10512.555, 465.928, 52898.802 25/10/16,04:14:57,02,08,1, 11.9,1,1, 5.715, 10512.551, 465.945, 52898.893 25/10/16,04:14:57,03,08,1, 11.9,1,1, 5.715, 10512.530, 465.928, 52898.910 25/10/16,04:14:57,04,08,1, 11.9,1,1, 5.715, 10512.548, 465.902, 52898.858 25/10/16,04:14:57,05,08,1, 11.9,1,1, 5.715, 10512.587, 465.926, 52898.890 25/10/16,04:14:57,06,08,1, 11.9,1,1, 5.715, 10512.562, 465.921, 52898.841 25/10/16,04:14:57,07,08,1, 11.9,1,1, 5.715, 10512.548, 465.937, 52898.849 25/10/16,04:14:57,08,08,1, 11.9,1,1, 5.715, 10512.537, 465.927, 52898.857 25/10/16,04:14:57,09,08,1, 11.9,1,1, 5.715, 10512.545, 465.945, 52898.896 25/10/16,04:14:57,10,08,1, 11.9,1,1, 5.715, 10512.535, 465.925, 52898.889 25/10/16,04:14:57,11,08,1, 11.9,1,1, 5.715, 10512.540, 465.932, 52898.886 25/10/16,04:14:57,12,08,1, 11.9,1,1, 5.715, 10512.544, 465.914, 52898.837 25/10/16,04:14:57,13,08,1, 11.9,1,1, 5.715, 10512.533, 465.931, 52898.989 25/10/16,04:14:57,14,08,1, 11.9,1,1, 5.715, 10512.529, 465.916, 52898.925 25/10/16,04:14:57,15,08,1, 11.9,1,1, 5.715, 10512.540, 465.917, 52898.926 25/10/16,04:14:57,16,08,1, 11.9,1,1, 5.715, 10512.508, 465.940, 52898.904 25/10/16,04:14:57,17,08,1, 11.9,1,1, 5.715, 10512.514, 465.937, 52898.894 25/10/16,04:14:57,18,08,1, 11.9,1,1, 5.715, 10512.521, 465.933, 52898.886 25/10/16,04:14:57,19,08,1, 11.9,1,1, 5.715, 10512.528, 465.925, 52898.900 25/10/16,04:14:58,00,09,1, 11.9,1,1, 5.716, 10512.524, 465.925, 52898.900 25/10/16,04:14:58,01,09,1, 11.9,1,1, 5.716, 10512.506, 465.901, 52898.855 25/10/16,04:14:58,02,09,1, 11.9,1,1, 5.716, 10512.523, 465.915, 52898.920 25/10/16,04:14:58,03,09,1, 11.9,1,1, 5.716, 10512.514, 465.920, 52898.909 25/10/16,04:14:58,04,09,1, 11.9,1,1, 5.716, 10512.482, 465.922, 52898.815 25/10/16,04:14:58,05,09,1, 11.9,1,1, 5.716, 10512.530, 465.919, 52898.938 25/10/16,04:14:58,06,09,1, 11.9,1,1, 5.716, 10512.482, 465.927, 52898.877 25/10/16,04:14:58,07,09,1, 11.9,1,1, 5.716, 10512.497, 465.913, 52898.878 25/10/16,04:14:58,08,09,1, 11.9,1,1, 5.716, 10512.476, 465.898, 52898.874 25/10/16,04:14:58,09,09,1, 11.9,1,1, 5.716, 10512.508, 465.911, 52898.923 25/10/16,04:14:58,10,09,1, 11.9,1,1, 5.716, 10512.474, 465.914, 52898.889 25/10/16,04:14:58,11,09,1, 11.9,1,1, 5.716, 10512.493, 465.910, 52898.872 25/10/16,04:14:58,12,09,1, 11.9,1,1, 5.716, 10512.485, 465.907, 52898.890 25/10/16,04:14:58,13,09,1, 11.9,1,1, 5.716, 10512.473, 465.908, 52898.866 25/10/16,04:14:58,14,09,1, 11.9,1,1, 5.716, 10512.492, 465.892, 52898.957 25/10/16,04:14:58,15,09,1, 11.9,1,1, 5.716, 10512.494, 465.910, 52898.941 25/10/16,04:14:58,16,09,1, 11.9,1,1, 5.716, 10512.466, 465.913, 52898.900 25/10/16,04:14:58,17,09,1, 11.9,1,1, 5.716, 10512.476, 465.912, 52898.898 25/10/16,04:14:58,18,09,1, 11.9,1,1, 5.716, 10512.470, 465.902, 52898.893 25/10/16,04:14:58,19,09,1, 11.9,1,1, 5.716, 10512.471, 465.921, 52898.953 25/10/16,04:14:59,00,08,1, 12.0,1,1, 5.712, 10512.465, 465.921, 52898.953 25/10/16,04:14:59,01,08,1, 12.0,1,1, 5.712, 10512.453, 465.908, 52898.939 25/10/16,04:14:59,02,08,1, 12.0,1,1, 5.712, 10512.449, 465.895, 52898.881 25/10/16,04:14:59,03,08,1, 12.0,1,1, 5.712, 10512.439, 465.890, 52898.905 25/10/16,04:14:59,04,08,1, 12.0,1,1, 5.712, 10512.476, 465.881, 52898.903 25/10/16,04:14:59,05,08,1, 12.0,1,1, 5.712, 10512.454, 465.896, 52898.910 25/10/16,04:14:59,06,08,1, 12.0,1,1, 5.712, 10512.460, 465.914, 52898.943 25/10/16,04:14:59,07,08,1, 12.0,1,1, 5.712, 10512.447, 465.904, 52898.881 25/10/16,04:14:59,08,08,1, 12.0,1,1, 5.712, 10512.444, 465.875, 52899.009 25/10/16,04:14:59,09,08,1, 12.0,1,1, 5.712, 10512.430, 465.896, 52898.930 25/10/16,04:14:59,10,08,1, 12.0,1,1, 5.712, 10512.447, 465.886, 52898.923 25/10/16,04:14:59,11,08,1, 12.0,1,1, 5.712, 10512.439, 465.899, 52898.890 25/10/16,04:14:59,12,08,1, 12.0,1,1, 5.712, 10512.443, 465.902, 52898.933 25/10/16,04:14:59,13,08,1, 12.0,1,1, 5.712, 10512.442, 465.912, 52898.962 25/10/16,04:14:59,14,08,1, 12.0,1,1, 5.712, 10512.461, 465.901, 52898.874 25/10/16,04:14:59,15,08,1, 12.0,1,1, 5.712, 10512.433, 465.890, 52898.923 25/10/16,04:14:59,16,08,1, 12.0,1,1, 5.712, 10512.416, 465.899, 52898.955 25/10/16,04:14:59,17,08,1, 12.0,1,1, 5.712, 10512.426, 465.912, 52898.996 25/10/16,04:14:59,18,08,1, 12.0,1,1, 5.712, 10512.401, 465.907, 52898.934 25/10/16,04:14:59,19,08,1, 12.0,1,1, 5.712, 10512.430, 465.885, 52898.928 25/10/16,04:15:00,00,10,1, 12.0,1,1, 5.715, 10512.424, 465.885, 52898.928 25/10/16,04:15:00,01,10,1, 12.0,1,1, 5.715, 10512.384, 465.889, 52898.958 25/10/16,04:15:00,02,10,1, 12.0,1,1, 5.715, 10512.381, 465.872, 52898.966 25/10/16,04:15:00,03,10,1, 12.0,1,1, 5.715, 10512.392, 465.895, 52898.967 25/10/16,04:15:00,04,10,1, 12.0,1,1, 5.715, 10512.329, 465.877, 52898.966 25/10/16,04:15:00,05,10,1, 12.0,1,1, 5.715, 10512.371, 465.871, 52898.928 25/10/16,04:15:00,06,10,1, 12.0,1,1, 5.715, 10512.362, 465.894, 52898.985 25/10/16,04:15:00,07,10,1, 12.0,1,1, 5.715, 10512.363, 465.888, 52898.907 25/10/16,04:15:00,08,10,1, 12.0,1,1, 5.715, 10512.395, 465.871, 52898.916 25/10/16,04:15:00,09,10,1, 12.0,1,1, 5.715, 10512.337, 465.879, 52898.923 25/10/16,04:15:00,10,10,1, 12.0,1,1, 5.715, 10512.352, 465.867, 52898.899 25/10/16,04:15:00,11,10,1, 12.0,1,1, 5.715, 10512.358, 465.879, 52898.895 25/10/16,04:15:00,12,10,1, 12.0,1,1, 5.715, 10512.345, 465.877, 52898.923 25/10/16,04:15:00,13,10,1, 12.0,1,1, 5.715, 10512.349, 465.873, 52898.933 25/10/16,04:15:00,14,10,1, 12.0,1,1, 5.715, 10512.338, 465.862, 52899.007 25/10/16,04:15:00,15,10,1, 12.0,1,1, 5.715, 10512.355, 465.857, 52898.923 25/10/16,04:15:00,16,10,1, 12.0,1,1, 5.715, 10512.325, 465.859, 52898.928 25/10/16,04:15:00,17,10,1, 12.0,1,1, 5.715, 10512.321, 465.865, 52898.940 25/10/16,04:15:00,18,10,1, 12.0,1,1, 5.715, 10512.312, 465.868, 52898.927 25/10/16,04:15:00,19,10,1, 12.0,1,1, 5.715, 10512.313, 465.852, 52898.918 25/10/16,04:15:01,00,10,1, 11.9,1,1, 5.714, 10512.307, 465.852, 52898.918 25/10/16,04:15:01,01,10,1, 11.9,1,1, 5.714, 10512.332, 465.866, 52898.999 25/10/16,04:15:01,02,10,1, 11.9,1,1, 5.714, 10512.325, 465.864, 52898.887 25/10/16,04:15:01,03,10,1, 11.9,1,1, 5.714, 10512.248, 465.880, 52899.234 25/10/16,04:15:01,04,10,1, 11.9,1,1, 5.714, 10512.273, 465.866, 52899.077 25/10/16,04:15:01,05,10,1, 11.9,1,1, 5.714, 10512.312, 465.860, 52899.039 25/10/16,04:15:01,06,10,1, 11.9,1,1, 5.714, 10512.290, 465.861, 52898.991 25/10/16,04:15:01,07,10,1, 11.9,1,1, 5.714, 10512.272, 465.861, 52898.972 25/10/16,04:15:01,08,10,1, 11.9,1,1, 5.714, 10512.280, 465.867, 52898.912 25/10/16,04:15:01,09,10,1, 11.9,1,1, 5.714, 10512.279, 465.874, 52898.940 25/10/16,04:15:01,10,10,1, 11.9,1,1, 5.714, 10512.247, 465.861, 52898.966 25/10/16,04:15:01,11,10,1, 11.9,1,1, 5.714, 10512.292, 465.862, 52898.964 25/10/16,04:15:01,12,10,1, 11.9,1,1, 5.714, 10512.246, 465.852, 52898.966 25/10/16,04:15:01,13,10,1, 11.9,1,1, 5.714, 10512.263, 465.880, 52899.054 25/10/16,04:15:01,14,10,1, 11.9,1,1, 5.714, 10512.264, 465.870, 52898.906 25/10/16,04:15:01,15,10,1, 11.9,1,1, 5.714, 10512.236, 465.837, 52899.027 25/10/16,04:15:01,16,10,1, 11.9,1,1, 5.714, 10512.262, 465.851, 52898.967 25/10/16,04:15:01,17,10,1, 11.9,1,1, 5.714, 10512.227, 465.843, 52898.911 25/10/16,04:15:01,18,10,1, 11.9,1,1, 5.714, 10512.240, 465.851, 52898.944 25/10/16,04:15:01,19,10,1, 11.9,1,1, 5.714, 10512.267, 465.861, 52898.978 25/10/16,04:15:02,00,09,1, 12.0,1,1, 5.715, 10512.265, 465.861, 52898.978 25/10/16,04:15:02,01,09,1, 12.0,1,1, 5.715, 10512.220, 465.840, 52898.925 25/10/16,04:15:02,02,09,1, 12.0,1,1, 5.715, 10512.248, 465.863, 52898.916 25/10/16,04:15:02,03,09,1, 12.0,1,1, 5.715, 10512.236, 465.885, 52898.926 25/10/16,04:15:02,04,09,1, 12.0,1,1, 5.715, 10512.223, 465.862, 52898.951 25/10/16,04:15:02,05,09,1, 12.0,1,1, 5.715, 10512.226, 465.843, 52898.936 25/10/16,04:15:02,06,09,1, 12.0,1,1, 5.715, 10512.206, 465.854, 52898.938 25/10/16,04:15:02,07,09,1, 12.0,1,1, 5.715, 10512.209, 465.866, 52898.963 25/10/16,04:15:02,08,09,1, 12.0,1,1, 5.715, 10512.188, 465.868, 52898.934 25/10/16,04:15:02,09,09,1, 12.0,1,1, 5.715, 10512.186, 465.847, 52898.958 25/10/16,04:15:02,10,09,1, 12.0,1,1, 5.715, 10512.183, 465.828, 52898.953 25/10/16,04:15:02,11,09,1, 12.0,1,1, 5.715, 10512.189, 465.838, 52898.930 25/10/16,04:15:02,12,09,1, 12.0,1,1, 5.715, 10512.151, 465.859, 52898.984 25/10/16,04:15:02,13,09,1, 12.0,1,1, 5.715, 10512.177, 465.838, 52898.941 25/10/16,04:15:02,14,09,1, 12.0,1,1, 5.715, 10512.169, 465.844, 52898.932 25/10/16,04:15:02,15,09,1, 12.0,1,1, 5.715, 10512.176, 465.854, 52898.971 25/10/16,04:15:02,16,09,1, 12.0,1,1, 5.715, 10512.164, 465.826, 52899.006 25/10/16,04:15:02,17,09,1, 12.0,1,1, 5.715, 10512.138, 465.850, 52898.896 25/10/16,04:15:02,18,09,1, 12.0,1,1, 5.715, 10512.160, 465.822, 52898.898 25/10/16,04:15:02,19,09,1, 12.0,1,1, 5.715, 10512.159, 465.848, 52898.959 25/10/16,04:15:03,00,09,1, 12.0,1,1, 5.716, 10512.156, 465.848, 52898.959 25/10/16,04:15:03,01,09,1, 12.0,1,1, 5.716, 10512.114, 465.828, 52898.959 25/10/16,04:15:03,02,09,1, 12.0,1,1, 5.716, 10512.120, 465.837, 52898.960 25/10/16,04:15:03,03,09,1, 12.0,1,1, 5.716, 10512.127, 465.813, 52898.939 25/10/16,04:15:03,04,09,1, 12.0,1,1, 5.716, 10512.101, 465.843, 52899.011 25/10/16,04:15:03,05,09,1, 12.0,1,1, 5.716, 10512.098, 465.829, 52899.034 25/10/16,04:15:03,06,09,1, 12.0,1,1, 5.716, 10512.082, 465.864, 52898.967 25/10/16,04:15:03,07,09,1, 12.0,1,1, 5.716, 10512.109, 465.865, 52899.047 25/10/16,04:15:03,08,09,1, 12.0,1,1, 5.716, 10512.102, 465.870, 52899.000 25/10/16,04:15:03,09,09,1, 12.0,1,1, 5.716, 10512.096, 465.853, 52898.997 25/10/16,04:15:03,10,09,1, 12.0,1,1, 5.716, 10512.086, 465.842, 52898.992 25/10/16,04:15:03,11,09,1, 12.0,1,1, 5.716, 10512.089, 465.851, 52899.038 25/10/16,04:15:03,12,09,1, 12.0,1,1, 5.716, 10512.067, 465.841, 52898.990 25/10/16,04:15:03,13,09,1, 12.0,1,1, 5.716, 10512.097, 465.852, 52898.979 25/10/16,04:15:03,14,09,1, 12.0,1,1, 5.716, 10512.093, 465.835, 52899.051 25/10/16,04:15:03,15,09,1, 12.0,1,1, 5.716, 10512.088, 465.834, 52898.971 25/10/16,04:15:03,16,09,1, 12.0,1,1, 5.716, 10512.050, 465.867, 52899.022 25/10/16,04:15:03,17,09,1, 12.0,1,1, 5.716, 10512.060, 465.854, 52898.978 25/10/16,04:15:03,18,09,1, 12.0,1,1, 5.716, 10512.054, 465.834, 52899.006 25/10/16,04:15:03,19,09,1, 12.0,1,1, 5.716, 10512.020, 465.867, 52899.059 25/10/16,04:15:04,00,08,1, 11.9,1,1, 5.714, 10512.015, 465.867, 52899.059 25/10/16,04:15:04,01,08,1, 11.9,1,1, 5.714, 10512.036, 465.847, 52898.955 25/10/16,04:15:04,02,08,1, 11.9,1,1, 5.714, 10512.042, 465.826, 52899.050 25/10/16,04:15:04,03,08,1, 11.9,1,1, 5.714, 10512.039, 465.821, 52898.929 25/10/16,04:15:04,04,08,1, 11.9,1,1, 5.714, 10512.005, 465.836, 52898.995 25/10/16,04:15:04,05,08,1, 11.9,1,1, 5.714, 10512.035, 465.821, 52899.055 25/10/16,04:15:04,06,08,1, 11.9,1,1, 5.714, 10512.021, 465.843, 52898.998 25/10/16,04:15:04,07,08,1, 11.9,1,1, 5.714, 10512.002, 465.825, 52899.016 25/10/16,04:15:04,08,08,1, 11.9,1,1, 5.714, 10512.018, 465.840, 52899.041 25/10/16,04:15:04,09,08,1, 11.9,1,1, 5.714, 10512.022, 465.813, 52898.986 25/10/16,04:15:04,10,08,1, 11.9,1,1, 5.714, 10511.982, 465.827, 52898.970 25/10/16,04:15:04,11,08,1, 11.9,1,1, 5.714, 10511.975, 465.833, 52898.970 25/10/16,04:15:04,12,08,1, 11.9,1,1, 5.714, 10511.993, 465.841, 52899.067 25/10/16,04:15:04,13,08,1, 11.9,1,1, 5.714, 10511.996, 465.829, 52898.962 25/10/16,04:15:04,14,08,1, 11.9,1,1, 5.714, 10511.994, 465.812, 52899.036 25/10/16,04:15:04,15,08,1, 11.9,1,1, 5.714, 10511.963, 465.823, 52898.996 25/10/16,04:15:04,16,08,1, 11.9,1,1, 5.714, 10511.984, 465.837, 52898.996 25/10/16,04:15:04,17,08,1, 11.9,1,1, 5.714, 10511.959, 465.818, 52899.042 25/10/16,04:15:04,18,08,1, 11.9,1,1, 5.714, 10511.983, 465.836, 52899.027 25/10/16,04:15:04,19,08,1, 11.9,1,1, 5.714, 10511.971, 465.823, 52899.015 25/10/16,04:15:05,00,08,1, 11.9,1,1, 5.714, 10511.965, 465.823, 52899.015 25/10/16,04:15:05,01,08,1, 11.9,1,1, 5.714, 10511.948, 465.822, 52898.998 25/10/16,04:15:05,02,08,1, 11.9,1,1, 5.714, 10511.930, 465.833, 52899.059 25/10/16,04:15:05,03,08,1, 11.9,1,1, 5.714, 10511.931, 465.808, 52898.994 25/10/16,04:15:05,04,08,1, 11.9,1,1, 5.714, 10511.958, 465.858, 52899.040 25/10/16,04:15:05,05,08,1, 11.9,1,1, 5.714, 10511.947, 465.811, 52899.063 25/10/16,04:15:05,06,08,1, 11.9,1,1, 5.714, 10511.921, 465.827, 52898.998 25/10/16,04:15:05,07,08,1, 11.9,1,1, 5.714, 10511.919, 465.816, 52898.988 25/10/16,04:15:05,08,08,1, 11.9,1,1, 5.714, 10511.883, 465.814, 52899.156 25/10/16,04:15:05,09,08,1, 11.9,1,1, 5.714, 10511.869, 465.830, 52899.047 25/10/16,04:15:05,10,08,1, 11.9,1,1, 5.714, 10511.876, 465.818, 52899.028 25/10/16,04:15:05,11,08,1, 11.9,1,1, 5.714, 10511.878, 465.824, 52899.018 25/10/16,04:15:05,12,08,1, 11.9,1,1, 5.714, 10511.869, 465.806, 52898.980 25/10/16,04:15:05,13,08,1, 11.9,1,1, 5.714, 10511.869, 465.820, 52899.043 25/10/16,04:15:05,14,08,1, 11.9,1,1, 5.714, 10511.878, 465.803, 52898.944 25/10/16,04:15:05,15,08,1, 11.9,1,1, 5.714, 10511.867, 465.795, 52899.002 25/10/16,04:15:05,16,08,1, 11.9,1,1, 5.714, 10511.885, 465.796, 52899.029 25/10/16,04:15:05,17,08,1, 11.9,1,1, 5.714, 10511.866, 465.794, 52899.056 25/10/16,04:15:05,18,08,1, 11.9,1,1, 5.714, 10511.862, 465.804, 52899.050 25/10/16,04:15:05,19,08,1, 11.9,1,1, 5.714, 10511.883, 465.799, 52899.022 25/10/16,04:15:06,00,08,1, 11.9,1,1, 5.710, 10511.881, 465.799, 52899.022 25/10/16,04:15:06,01,08,1, 11.9,1,1, 5.710, 10511.814, 465.806, 52899.047 25/10/16,04:15:06,02,08,1, 11.9,1,1, 5.710, 10511.840, 465.788, 52899.027 25/10/16,04:15:06,03,08,1, 11.9,1,1, 5.710, 10511.833, 465.810, 52899.084 25/10/16,04:15:06,04,08,1, 11.9,1,1, 5.710, 10511.836, 465.766, 52899.031 25/10/16,04:15:06,05,08,1, 11.9,1,1, 5.710, 10511.812, 465.799, 52899.003 25/10/16,04:15:06,06,08,1, 11.9,1,1, 5.710, 10511.833, 465.803, 52899.048 25/10/16,04:15:06,07,08,1, 11.9,1,1, 5.710, 10511.823, 465.796, 52899.016 25/10/16,04:15:06,08,08,1, 11.9,1,1, 5.710, 10511.811, 465.792, 52899.006 25/10/16,04:15:06,09,08,1, 11.9,1,1, 5.710, 10511.813, 465.794, 52899.062 25/10/16,04:15:06,10,08,1, 11.9,1,1, 5.710, 10511.782, 465.801, 52899.076 25/10/16,04:15:06,11,08,1, 11.9,1,1, 5.710, 10511.802, 465.768, 52899.139 25/10/16,04:15:06,12,08,1, 11.9,1,1, 5.710, 10511.777, 465.802, 52899.059 25/10/16,04:15:06,13,08,1, 11.9,1,1, 5.710, 10511.770, 465.780, 52898.985 25/10/16,04:15:06,14,08,1, 11.9,1,1, 5.710, 10511.768, 465.804, 52899.025 25/10/16,04:15:06,15,08,1, 11.9,1,1, 5.710, 10511.774, 465.787, 52898.981 25/10/16,04:15:06,16,08,1, 11.9,1,1, 5.710, 10511.770, 465.790, 52899.010 25/10/16,04:15:06,17,08,1, 11.9,1,1, 5.710, 10511.757, 465.806, 52899.016 25/10/16,04:15:06,18,08,1, 11.9,1,1, 5.710, 10511.765, 465.782, 52899.053 25/10/16,04:15:06,19,08,1, 11.9,1,1, 5.710, 10511.765, 465.806, 52899.030 25/10/16,04:15:07,00,08,1, 11.9,1,1, 5.710, 10511.764, 465.806, 52899.030 25/10/16,04:15:07,01,08,1, 11.9,1,1, 5.710, 10511.755, 465.779, 52899.031 25/10/16,04:15:07,02,08,1, 11.9,1,1, 5.710, 10511.749, 465.760, 52898.807 25/10/16,04:15:07,03,08,1, 11.9,1,1, 5.710, 10511.751, 465.769, 52898.948 25/10/16,04:15:07,04,08,1, 11.9,1,1, 5.710, 10511.744, 465.778, 52898.963 25/10/16,04:15:07,05,08,1, 11.9,1,1, 5.710, 10511.701, 465.769, 52899.037 25/10/16,04:15:07,06,08,1, 11.9,1,1, 5.710, 10511.710, 465.759, 52899.017 25/10/16,04:15:07,07,08,1, 11.9,1,1, 5.710, 10511.714, 465.781, 52898.983 25/10/16,04:15:07,08,08,1, 11.9,1,1, 5.710, 10511.690, 465.773, 52899.029 25/10/16,04:15:07,09,08,1, 11.9,1,1, 5.710, 10511.687, 465.781, 52899.042 25/10/16,04:15:07,10,08,1, 11.9,1,1, 5.710, 10511.711, 465.777, 52898.983 25/10/16,04:15:07,11,08,1, 11.9,1,1, 5.710, 10511.717, 465.793, 52899.023 25/10/16,04:15:07,12,08,1, 11.9,1,1, 5.710, 10511.667, 465.753, 52899.048 25/10/16,04:15:07,13,08,1, 11.9,1,1, 5.710, 10511.701, 465.771, 52899.071 25/10/16,04:15:07,14,08,1, 11.9,1,1, 5.710, 10511.680, 465.771, 52899.067 25/10/16,04:15:07,15,08,1, 11.9,1,1, 5.710, 10511.669, 465.766, 52898.975 25/10/16,04:15:07,16,08,1, 11.9,1,1, 5.710, 10511.636, 465.781, 52899.045 25/10/16,04:15:07,17,08,1, 11.9,1,1, 5.710, 10511.663, 465.767, 52899.022 25/10/16,04:15:07,18,08,1, 11.9,1,1, 5.710, 10511.650, 465.761, 52899.005 25/10/16,04:15:07,19,08,1, 11.9,1,1, 5.710, 10511.652, 465.785, 52899.115 25/10/16,04:15:08,00,07,1, 11.9,1,1, 5.718, 10511.647, 465.785, 52899.115 25/10/16,04:15:08,01,07,1, 11.9,1,1, 5.718, 10511.607, 465.741, 52899.078 25/10/16,04:15:08,02,07,1, 11.9,1,1, 5.718, 10511.630, 465.775, 52899.095 25/10/16,04:15:08,03,07,1, 11.9,1,1, 5.718, 10511.623, 465.784, 52899.093 25/10/16,04:15:08,04,07,1, 11.9,1,1, 5.718, 10511.636, 465.742, 52899.040 25/10/16,04:15:08,05,07,1, 11.9,1,1, 5.718, 10511.623, 465.773, 52899.071 25/10/16,04:15:08,06,07,1, 11.9,1,1, 5.718, 10511.634, 465.749, 52899.027 25/10/16,04:15:08,07,07,1, 11.9,1,1, 5.718, 10511.604, 465.758, 52899.092 25/10/16,04:15:08,08,07,1, 11.9,1,1, 5.718, 10511.604, 465.741, 52899.018 25/10/16,04:15:08,09,07,1, 11.9,1,1, 5.718, 10511.603, 465.768, 52899.028 25/10/16,04:15:08,10,07,1, 11.9,1,1, 5.718, 10511.573, 465.751, 52899.066 25/10/16,04:15:08,11,07,1, 11.9,1,1, 5.718, 10511.582, 465.733, 52899.034 25/10/16,04:15:08,12,07,1, 11.9,1,1, 5.718, 10511.577, 465.771, 52898.998 25/10/16,04:15:08,13,07,1, 11.9,1,1, 5.718, 10511.567, 465.759, 52899.081 25/10/16,04:15:08,14,07,1, 11.9,1,1, 5.718, 10511.572, 465.760, 52899.052 25/10/16,04:15:08,15,07,1, 11.9,1,1, 5.718, 10511.558, 465.738, 52899.053 25/10/16,04:15:08,16,07,1, 11.9,1,1, 5.718, 10511.545, 465.751, 52899.009 25/10/16,04:15:08,17,07,1, 11.9,1,1, 5.718, 10511.545, 465.754, 52899.065 25/10/16,04:15:08,18,07,1, 11.9,1,1, 5.718, 10511.542, 465.736, 52899.088 25/10/16,04:15:08,19,07,1, 11.9,1,1, 5.718, 10511.538, 465.741, 52899.063 25/10/16,04:15:09,00,08,1, 11.9,1,1, 5.713, 10511.531, 465.741, 52899.063 25/10/16,04:15:09,01,08,1, 11.9,1,1, 5.713, 10511.547, 465.749, 52899.063 25/10/16,04:15:09,02,08,1, 11.9,1,1, 5.713, 10511.513, 465.736, 52898.983 25/10/16,04:15:09,03,08,1, 11.9,1,1, 5.713, 10511.509, 465.741, 52899.042 25/10/16,04:15:09,04,08,1, 11.9,1,1, 5.713, 10511.522, 465.743, 52899.028 25/10/16,04:15:09,05,08,1, 11.9,1,1, 5.713, 10511.510, 465.766, 52899.003 25/10/16,04:15:09,06,08,1, 11.9,1,1, 5.713, 10511.517, 465.741, 52899.012 25/10/16,04:15:09,07,08,1, 11.9,1,1, 5.713, 10511.500, 465.754, 52899.067 25/10/16,04:15:09,08,08,1, 11.9,1,1, 5.713, 10511.475, 465.742, 52899.064 25/10/16,04:15:09,09,08,1, 11.9,1,1, 5.713, 10511.484, 465.737, 52899.042 25/10/16,04:15:09,10,08,1, 11.9,1,1, 5.713, 10511.470, 465.737, 52899.042 25/10/16,04:15:09,11,08,1, 11.9,1,1, 5.713, 10511.463, 465.712, 52898.976 25/10/16,04:15:09,12,08,1, 11.9,1,1, 5.713, 10511.479, 465.743, 52899.089 25/10/16,04:15:09,13,08,1, 11.9,1,1, 5.713, 10511.452, 465.751, 52898.985 25/10/16,04:15:09,14,08,1, 11.9,1,1, 5.713, 10511.470, 465.734, 52898.994 25/10/16,04:15:09,15,08,1, 11.9,1,1, 5.713, 10511.432, 465.749, 52899.042 25/10/16,04:15:09,16,08,1, 11.9,1,1, 5.713, 10511.458, 465.723, 52899.037 25/10/16,04:15:09,17,08,1, 11.9,1,1, 5.713, 10511.439, 465.717, 52898.986 25/10/16,04:15:09,18,08,1, 11.9,1,1, 5.713, 10511.406, 465.730, 52899.023 25/10/16,04:15:09,19,08,1, 11.9,1,1, 5.713, 10511.424, 465.726, 52899.043 25/10/16,04:15:10,00,09,1, 11.9,1,1, 5.715, 10511.422, 465.726, 52899.043 25/10/16,04:15:10,01,09,1, 11.9,1,1, 5.715, 10511.410, 465.720, 52899.021 25/10/16,04:15:10,02,09,1, 11.9,1,1, 5.715, 10511.404, 465.711, 52899.002 25/10/16,04:15:10,03,09,1, 11.9,1,1, 5.715, 10511.399, 465.730, 52898.998 25/10/16,04:15:10,04,09,1, 11.9,1,1, 5.715, 10511.388, 465.708, 52898.960 25/10/16,04:15:10,05,09,1, 11.9,1,1, 5.715, 10511.428, 465.711, 52898.993 25/10/16,04:15:10,06,09,1, 11.9,1,1, 5.715, 10511.408, 465.709, 52899.003 25/10/16,04:15:10,07,09,1, 11.9,1,1, 5.715, 10511.390, 465.694, 52899.011 25/10/16,04:15:10,08,09,1, 11.9,1,1, 5.715, 10511.380, 465.705, 52899.065 25/10/16,04:15:10,09,09,1, 11.9,1,1, 5.715, 10511.394, 465.714, 52899.002 25/10/16,04:15:10,10,09,1, 11.9,1,1, 5.715, 10511.378, 465.679, 52899.013 25/10/16,04:15:10,11,09,1, 11.9,1,1, 5.715, 10511.358, 465.697, 52899.052 25/10/16,04:15:10,12,09,1, 11.9,1,1, 5.715, 10511.369, 465.696, 52899.041 25/10/16,04:15:10,13,09,1, 11.9,1,1, 5.715, 10511.343, 465.695, 52899.003 25/10/16,04:15:10,14,09,1, 11.9,1,1, 5.715, 10511.373, 465.719, 52899.046 25/10/16,04:15:10,15,09,1, 11.9,1,1, 5.715, 10511.373, 465.669, 52898.988 25/10/16,04:15:10,16,09,1, 11.9,1,1, 5.715, 10511.365, 465.702, 52899.011 25/10/16,04:15:10,17,09,1, 11.9,1,1, 5.715, 10511.341, 465.707, 52899.043 25/10/16,04:15:10,18,09,1, 11.9,1,1, 5.715, 10511.348, 465.684, 52899.023 25/10/16,04:15:10,19,09,1, 11.9,1,1, 5.715, 10511.325, 465.681, 52899.060 25/10/16,04:15:11,00,08,1, 11.9,1,1, 5.718, 10511.322, 465.681, 52899.060 25/10/16,04:15:11,01,08,1, 11.9,1,1, 5.718, 10511.327, 465.704, 52899.054 25/10/16,04:15:11,02,08,1, 11.9,1,1, 5.718, 10511.339, 465.686, 52899.039 25/10/16,04:15:11,03,08,1, 11.9,1,1, 5.718, 10511.314, 465.708, 52899.070 25/10/16,04:15:11,04,08,1, 11.9,1,1, 5.718, 10511.315, 465.673, 52899.019 25/10/16,04:15:11,05,08,1, 11.9,1,1, 5.718, 10511.320, 465.707, 52899.037 25/10/16,04:15:11,06,08,1, 11.9,1,1, 5.718, 10511.322, 465.697, 52899.020 25/10/16,04:15:11,07,08,1, 11.9,1,1, 5.718, 10511.323, 465.692, 52899.057 25/10/16,04:15:11,08,08,1, 11.9,1,1, 5.718, 10511.303, 465.694, 52899.018 25/10/16,04:15:11,09,08,1, 11.9,1,1, 5.718, 10511.307, 465.676, 52898.982 25/10/16,04:15:11,10,08,1, 11.9,1,1, 5.718, 10511.298, 465.672, 52899.056 25/10/16,04:15:11,11,08,1, 11.9,1,1, 5.718, 10511.294, 465.688, 52899.018 25/10/16,04:15:11,12,08,1, 11.9,1,1, 5.718, 10511.302, 465.691, 52899.008 25/10/16,04:15:11,13,08,1, 11.9,1,1, 5.718, 10511.285, 465.695, 52899.035 25/10/16,04:15:11,14,08,1, 11.9,1,1, 5.718, 10511.285, 465.686, 52899.042 25/10/16,04:15:11,15,08,1, 11.9,1,1, 5.718, 10511.292, 465.681, 52899.072 25/10/16,04:15:11,16,08,1, 11.9,1,1, 5.718, 10511.282, 465.697, 52899.094 25/10/16,04:15:11,17,08,1, 11.9,1,1, 5.718, 10511.261, 465.700, 52899.051 25/10/16,04:15:11,18,08,1, 11.9,1,1, 5.718, 10511.253, 465.691, 52899.042 25/10/16,04:15:11,19,08,1, 11.9,1,1, 5.718, 10511.260, 465.675, 52899.095 25/10/16,04:15:12,00,07,1, 11.9,1,1, 5.713, 10511.255, 465.675, 52899.095 25/10/16,04:15:12,01,07,1, 11.9,1,1, 5.713, 10511.246, 465.693, 52899.017 25/10/16,04:15:12,02,07,1, 11.9,1,1, 5.713, 10511.243, 465.667, 52898.970 25/10/16,04:15:12,03,07,1, 11.9,1,1, 5.713, 10511.260, 465.676, 52899.015 25/10/16,04:15:12,04,07,1, 11.9,1,1, 5.713, 10511.237, 465.666, 52899.010 25/10/16,04:15:12,05,07,1, 11.9,1,1, 5.713, 10511.253, 465.684, 52899.069 25/10/16,04:15:12,06,07,1, 11.9,1,1, 5.713, 10511.241, 465.662, 52899.038 25/10/16,04:15:12,07,07,1, 11.9,1,1, 5.713, 10511.234, 465.672, 52899.041 25/10/16,04:15:12,08,07,1, 11.9,1,1, 5.713, 10511.239, 465.671, 52899.013 25/10/16,04:15:12,09,07,1, 11.9,1,1, 5.713, 10511.218, 465.656, 52899.040 25/10/16,04:15:12,10,07,1, 11.9,1,1, 5.713, 10511.212, 465.663, 52899.028 25/10/16,04:15:12,11,07,1, 11.9,1,1, 5.713, 10511.218, 465.660, 52898.992 25/10/16,04:15:12,12,07,1, 11.9,1,1, 5.713, 10511.192, 465.668, 52898.964 25/10/16,04:15:12,13,07,1, 11.9,1,1, 5.713, 10511.210, 465.629, 52899.065 25/10/16,04:15:12,14,07,1, 11.9,1,1, 5.713, 10511.174, 465.661, 52898.885 25/10/16,04:15:12,15,07,1, 11.9,1,1, 5.713, 10511.174, 465.678, 52898.997 25/10/16,04:15:12,16,07,1, 11.9,1,1, 5.713, 10511.191, 465.652, 52898.974 25/10/16,04:15:12,17,07,1, 11.9,1,1, 5.713, 10511.217, 465.660, 52899.052 25/10/16,04:15:12,18,07,1, 11.9,1,1, 5.713, 10511.207, 465.653, 52899.030 25/10/16,04:15:12,19,07,1, 11.9,1,1, 5.713, 10511.176, 465.624, 52898.968 25/10/16,04:15:13,00,07,1, 11.9,1,1, 5.713, 10511.172, 465.624, 52898.968 25/10/16,04:15:13,01,07,1, 11.9,1,1, 5.713, 10511.193, 465.640, 52898.993 25/10/16,04:15:13,02,07,1, 11.9,1,1, 5.713, 10511.179, 465.664, 52899.071 25/10/16,04:15:13,03,07,1, 11.9,1,1, 5.713, 10511.193, 465.658, 52899.068 25/10/16,04:15:13,04,07,1, 11.9,1,1, 5.713, 10511.149, 465.641, 52898.973 25/10/16,04:15:13,05,07,1, 11.9,1,1, 5.713, 10511.145, 465.655, 52898.977 25/10/16,04:15:13,06,07,1, 11.9,1,1, 5.713, 10511.143, 465.644, 52899.069 25/10/16,04:15:13,07,07,1, 11.9,1,1, 5.713, 10511.145, 465.670, 52899.052 25/10/16,04:15:13,08,07,1, 11.9,1,1, 5.713, 10511.155, 465.621, 52899.080 25/10/16,04:15:13,09,07,1, 11.9,1,1, 5.713, 10511.156, 465.647, 52898.973 25/10/16,04:15:13,10,07,1, 11.9,1,1, 5.713, 10511.161, 465.638, 52899.073 25/10/16,04:15:13,11,07,1, 11.9,1,1, 5.713, 10511.142, 465.644, 52899.041 25/10/16,04:15:13,12,07,1, 11.9,1,1, 5.713, 10511.158, 465.633, 52899.010 25/10/16,04:15:13,13,07,1, 11.9,1,1, 5.713, 10511.127, 465.636, 52899.032 25/10/16,04:15:13,14,07,1, 11.9,1,1, 5.713, 10511.116, 465.636, 52899.026 25/10/16,04:15:13,15,07,1, 11.9,1,1, 5.713, 10511.149, 465.648, 52899.018 25/10/16,04:15:13,16,07,1, 11.9,1,1, 5.713, 10511.139, 465.648, 52899.001 25/10/16,04:15:13,17,07,1, 11.9,1,1, 5.713, 10511.152, 465.643, 52899.002 25/10/16,04:15:13,18,07,1, 11.9,1,1, 5.713, 10511.163, 465.626, 52898.988 25/10/16,04:15:13,19,07,1, 11.9,1,1, 5.713, 10511.134, 465.654, 52899.078 25/10/16,04:15:14,00,08,1, 12.0,1,1, 5.714, 10511.130, 465.654, 52899.078 25/10/16,04:15:14,01,08,1, 12.0,1,1, 5.714, 10511.138, 465.630, 52899.052 25/10/16,04:15:14,02,08,1, 12.0,1,1, 5.714, 10511.122, 465.640, 52899.072 25/10/16,04:15:14,03,08,1, 12.0,1,1, 5.714, 10511.130, 465.656, 52899.059 25/10/16,04:15:14,04,08,1, 12.0,1,1, 5.714, 10511.124, 465.665, 52899.082 25/10/16,04:15:14,05,08,1, 12.0,1,1, 5.714, 10511.135, 465.671, 52899.030 25/10/16,04:15:14,06,08,1, 12.0,1,1, 5.714, 10511.128, 465.634, 52898.999 25/10/16,04:15:14,07,08,1, 12.0,1,1, 5.714, 10511.114, 465.647, 52899.027 25/10/16,04:15:14,08,08,1, 12.0,1,1, 5.714, 10511.126, 465.645, 52898.933 25/10/16,04:15:14,09,08,1, 12.0,1,1, 5.714, 10511.117, 465.664, 52899.059 25/10/16,04:15:14,10,08,1, 12.0,1,1, 5.714, 10511.105, 465.679, 52899.015 25/10/16,04:15:14,11,08,1, 12.0,1,1, 5.714, 10511.098, 465.656, 52899.053 25/10/16,04:15:14,12,08,1, 12.0,1,1, 5.714, 10511.109, 465.637, 52898.930 25/10/16,04:15:14,13,08,1, 12.0,1,1, 5.714, 10511.101, 465.635, 52899.023 25/10/16,04:15:14,14,08,1, 12.0,1,1, 5.714, 10511.101, 465.660, 52899.036 25/10/16,04:15:14,15,08,1, 12.0,1,1, 5.714, 10511.116, 465.634, 52898.976 25/10/16,04:15:14,16,08,1, 12.0,1,1, 5.714, 10511.094, 465.653, 52899.043 25/10/16,04:15:14,17,08,1, 12.0,1,1, 5.714, 10511.109, 465.645, 52899.027 25/10/16,04:15:14,18,08,1, 12.0,1,1, 5.714, 10511.076, 465.656, 52898.984 25/10/16,04:15:14,19,08,1, 12.0,1,1, 5.714, 10511.069, 465.639, 52898.959 25/10/16,04:15:15,00,10,1, 11.9,1,1, 5.714, 10511.063, 465.639, 52898.959 25/10/16,04:15:15,01,10,1, 11.9,1,1, 5.714, 10511.079, 465.624, 52899.008 25/10/16,04:15:15,02,10,1, 11.9,1,1, 5.714, 10511.082, 465.644, 52898.924 25/10/16,04:15:15,03,10,1, 11.9,1,1, 5.714, 10511.067, 465.627, 52898.941 25/10/16,04:15:15,04,10,1, 11.9,1,1, 5.714, 10511.094, 465.636, 52899.020 25/10/16,04:15:15,05,10,1, 11.9,1,1, 5.714, 10511.082, 465.657, 52899.343 25/10/16,04:15:15,06,10,1, 11.9,1,1, 5.714, 10511.109, 465.637, 52898.918 25/10/16,04:15:15,07,10,1, 11.9,1,1, 5.714, 10511.090, 465.612, 52898.932 25/10/16,04:15:15,08,10,1, 11.9,1,1, 5.714, 10511.086, 465.619, 52898.998 25/10/16,04:15:15,09,10,1, 11.9,1,1, 5.714, 10511.085, 465.633, 52898.967 25/10/16,04:15:15,10,10,1, 11.9,1,1, 5.714, 10511.072, 465.599, 52898.931 25/10/16,04:15:15,11,10,1, 11.9,1,1, 5.714, 10511.047, 465.633, 52899.026 25/10/16,04:15:15,12,10,1, 11.9,1,1, 5.714, 10511.081, 465.640, 52898.955 25/10/16,04:15:15,13,10,1, 11.9,1,1, 5.714, 10511.067, 465.628, 52898.946 25/10/16,04:15:15,14,10,1, 11.9,1,1, 5.714, 10511.056, 465.632, 52898.980 25/10/16,04:15:15,15,10,1, 11.9,1,1, 5.714, 10511.072, 465.643, 52898.948 25/10/16,04:15:15,16,10,1, 11.9,1,1, 5.714, 10511.054, 465.617, 52898.932 25/10/16,04:15:15,17,10,1, 11.9,1,1, 5.714, 10511.100, 465.622, 52898.989 25/10/16,04:15:15,18,10,1, 11.9,1,1, 5.714, 10511.052, 465.631, 52899.006 25/10/16,04:15:15,19,10,1, 11.9,1,1, 5.714, 10511.039, 465.623, 52898.931 25/10/16,04:15:16,00,10,1, 11.9,1,1, 5.715, 10511.038, 465.623, 52898.931 25/10/16,04:15:16,01,10,1, 11.9,1,1, 5.715, 10511.044, 465.628, 52898.918 25/10/16,04:15:16,02,10,1, 11.9,1,1, 5.715, 10511.044, 465.614, 52898.989 25/10/16,04:15:16,03,10,1, 11.9,1,1, 5.715, 10511.035, 465.618, 52898.900 25/10/16,04:15:16,04,10,1, 11.9,1,1, 5.715, 10511.039, 465.619, 52898.924 25/10/16,04:15:16,05,10,1, 11.9,1,1, 5.715, 10511.050, 465.638, 52899.007 25/10/16,04:15:16,06,10,1, 11.9,1,1, 5.715, 10511.043, 465.623, 52899.001 25/10/16,04:15:16,07,10,1, 11.9,1,1, 5.715, 10511.028, 465.629, 52899.000 25/10/16,04:15:16,08,10,1, 11.9,1,1, 5.715, 10511.027, 465.621, 52898.984 25/10/16,04:15:16,09,10,1, 11.9,1,1, 5.715, 10511.025, 465.620, 52898.954 25/10/16,04:15:16,10,10,1, 11.9,1,1, 5.715, 10511.041, 465.646, 52899.044 25/10/16,04:15:16,11,10,1, 11.9,1,1, 5.715, 10511.052, 465.622, 52898.932 25/10/16,04:15:16,12,10,1, 11.9,1,1, 5.715, 10511.022, 465.673, 52899.042 25/10/16,04:15:16,13,10,1, 11.9,1,1, 5.715, 10511.033, 465.637, 52899.036 25/10/16,04:15:16,14,10,1, 11.9,1,1, 5.715, 10511.040, 465.663, 52899.014 25/10/16,04:15:16,15,10,1, 11.9,1,1, 5.715, 10511.014, 465.638, 52898.886 25/10/16,04:15:16,16,10,1, 11.9,1,1, 5.715, 10511.005, 465.641, 52898.985 25/10/16,04:15:16,17,10,1, 11.9,1,1, 5.715, 10511.038, 465.659, 52898.976 25/10/16,04:15:16,18,10,1, 11.9,1,1, 5.715, 10511.023, 465.616, 52898.933 25/10/16,04:15:16,19,10,1, 11.9,1,1, 5.715, 10511.028, 465.663, 52898.941 25/10/16,04:15:17,00,07,1, 12.0,1,1, 5.717, 10511.022, 465.663, 52898.941 25/10/16,04:15:17,01,07,1, 12.0,1,1, 5.717, 10511.031, 465.639, 52898.914 25/10/16,04:15:17,02,07,1, 12.0,1,1, 5.717, 10511.017, 465.643, 52898.950 25/10/16,04:15:17,03,07,1, 12.0,1,1, 5.717, 10511.027, 465.626, 52898.991 25/10/16,04:15:17,04,07,1, 12.0,1,1, 5.717, 10511.021, 465.622, 52898.956 25/10/16,04:15:17,05,07,1, 12.0,1,1, 5.717, 10511.008, 465.615, 52898.957 25/10/16,04:15:17,06,07,1, 12.0,1,1, 5.717, 10511.011, 465.639, 52898.960 25/10/16,04:15:17,07,07,1, 12.0,1,1, 5.717, 10511.017, 465.603, 52898.946 25/10/16,04:15:17,08,07,1, 12.0,1,1, 5.717, 10511.010, 465.639, 52898.922 25/10/16,04:15:17,09,07,1, 12.0,1,1, 5.717, 10511.016, 465.623, 52898.944 25/10/16,04:15:17,10,07,1, 12.0,1,1, 5.717, 10511.011, 465.642, 52899.005 25/10/16,04:15:17,11,07,1, 12.0,1,1, 5.717, 10511.006, 465.628, 52898.987 25/10/16,04:15:17,12,07,1, 12.0,1,1, 5.717, 10511.015, 465.617, 52898.987 25/10/16,04:15:17,13,07,1, 12.0,1,1, 5.717, 10511.013, 465.622, 52899.062 25/10/16,04:15:17,14,07,1, 12.0,1,1, 5.717, 10511.014, 465.631, 52898.880 25/10/16,04:15:17,15,07,1, 12.0,1,1, 5.717, 10510.999, 465.638, 52898.939 25/10/16,04:15:17,16,07,1, 12.0,1,1, 5.717, 10511.020, 465.616, 52898.960 25/10/16,04:15:17,17,07,1, 12.0,1,1, 5.717, 10511.024, 465.614, 52898.939 25/10/16,04:15:17,18,07,1, 12.0,1,1, 5.717, 10510.995, 465.616, 52898.913 25/10/16,04:15:17,19,07,1, 12.0,1,1, 5.717, 10511.005, 465.601, 52898.871 25/10/16,04:15:18,00,08,1, 11.9,1,1, 5.715, 10511.005, 465.601, 52898.871 25/10/16,04:15:18,01,08,1, 11.9,1,1, 5.715, 10510.970, 465.646, 52898.965 25/10/16,04:15:18,02,08,1, 11.9,1,1, 5.715, 10510.995, 465.616, 52898.868 25/10/16,04:15:18,03,08,1, 11.9,1,1, 5.715, 10510.986, 465.646, 52898.934 25/10/16,04:15:18,04,08,1, 11.9,1,1, 5.715, 10510.982, 465.634, 52898.980 25/10/16,04:15:18,05,08,1, 11.9,1,1, 5.715, 10511.008, 465.627, 52898.931 25/10/16,04:15:18,06,08,1, 11.9,1,1, 5.715, 10510.993, 465.625, 52898.921 25/10/16,04:15:18,07,08,1, 11.9,1,1, 5.715, 10510.986, 465.619, 52898.979 25/10/16,04:15:18,08,08,1, 11.9,1,1, 5.715, 10510.993, 465.615, 52898.931 25/10/16,04:15:18,09,08,1, 11.9,1,1, 5.715, 10510.987, 465.639, 52898.970 25/10/16,04:15:18,10,08,1, 11.9,1,1, 5.715, 10510.987, 465.638, 52898.928 25/10/16,04:15:18,11,08,1, 11.9,1,1, 5.715, 10510.994, 465.654, 52898.904 25/10/16,04:15:18,12,08,1, 11.9,1,1, 5.715, 10511.002, 465.663, 52898.958 25/10/16,04:15:18,13,08,1, 11.9,1,1, 5.715, 10510.977, 465.644, 52898.902 25/10/16,04:15:18,14,08,1, 11.9,1,1, 5.715, 10511.003, 465.641, 52898.892 25/10/16,04:15:18,15,08,1, 11.9,1,1, 5.715, 10510.994, 465.646, 52898.899 25/10/16,04:15:18,16,08,1, 11.9,1,1, 5.715, 10510.975, 465.655, 52898.955 25/10/16,04:15:18,17,08,1, 11.9,1,1, 5.715, 10510.997, 465.655, 52898.920 25/10/16,04:15:18,18,08,1, 11.9,1,1, 5.715, 10511.002, 465.653, 52898.983 25/10/16,04:15:18,19,08,1, 11.9,1,1, 5.715, 10510.988, 465.657, 52898.963 25/10/16,04:15:19,00,08,1, 12.0,1,1, 5.716, 10510.988, 465.657, 52898.963 25/10/16,04:15:19,01,08,1, 12.0,1,1, 5.716, 10510.978, 465.665, 52898.943 25/10/16,04:15:19,02,08,1, 12.0,1,1, 5.716, 10510.999, 465.662, 52898.941 25/10/16,04:15:19,03,08,1, 12.0,1,1, 5.716, 10511.002, 465.625, 52898.938 25/10/16,04:15:19,04,08,1, 12.0,1,1, 5.716, 10510.973, 465.664, 52898.944 25/10/16,04:15:19,05,08,1, 12.0,1,1, 5.716, 10510.996, 465.672, 52898.925 25/10/16,04:15:19,06,08,1, 12.0,1,1, 5.716, 10510.979, 465.676, 52898.905 25/10/16,04:15:19,07,08,1, 12.0,1,1, 5.716, 10510.976, 465.682, 52898.941 25/10/16,04:15:19,08,08,1, 12.0,1,1, 5.716, 10510.980, 465.678, 52898.947 25/10/16,04:15:19,09,08,1, 12.0,1,1, 5.716, 10511.000, 465.661, 52898.971 25/10/16,04:15:19,10,08,1, 12.0,1,1, 5.716, 10511.018, 465.659, 52898.918 25/10/16,04:15:19,11,08,1, 12.0,1,1, 5.716, 10510.986, 465.638, 52898.926 25/10/16,04:15:19,12,08,1, 12.0,1,1, 5.716, 10510.962, 465.665, 52898.951 25/10/16,04:15:19,13,08,1, 12.0,1,1, 5.716, 10510.968, 465.655, 52898.893 25/10/16,04:15:19,14,08,1, 12.0,1,1, 5.716, 10510.989, 465.667, 52898.959 25/10/16,04:15:19,15,08,1, 12.0,1,1, 5.716, 10510.965, 465.629, 52898.927 25/10/16,04:15:19,16,08,1, 12.0,1,1, 5.716, 10510.980, 465.657, 52898.993 25/10/16,04:15:19,17,08,1, 12.0,1,1, 5.716, 10510.987, 465.644, 52898.939 25/10/16,04:15:19,18,08,1, 12.0,1,1, 5.716, 10510.984, 465.666, 52898.947 25/10/16,04:15:19,19,08,1, 12.0,1,1, 5.716, 10511.003, 465.658, 52898.963 25/10/16,04:15:20,00,07,1, 12.0,1,1, 5.715, 10510.997, 465.658, 52898.963 25/10/16,04:15:20,01,07,1, 12.0,1,1, 5.715, 10510.995, 465.658, 52898.924 25/10/16,04:15:20,02,07,1, 12.0,1,1, 5.715, 10510.999, 465.652, 52898.977 25/10/16,04:15:20,03,07,1, 12.0,1,1, 5.715, 10510.991, 465.655, 52898.908 25/10/16,04:15:20,04,07,1, 12.0,1,1, 5.715, 10510.997, 465.679, 52898.888 25/10/16,04:15:20,05,07,1, 12.0,1,1, 5.715, 10510.999, 465.654, 52898.866 25/10/16,04:15:20,06,07,1, 12.0,1,1, 5.715, 10510.985, 465.659, 52898.919 25/10/16,04:15:20,07,07,1, 12.0,1,1, 5.715, 10510.999, 465.675, 52898.964 25/10/16,04:15:20,08,07,1, 12.0,1,1, 5.715, 10510.991, 465.658, 52898.896 25/10/16,04:15:20,09,07,1, 12.0,1,1, 5.715, 10511.033, 465.688, 52898.876 25/10/16,04:15:20,10,07,1, 12.0,1,1, 5.715, 10510.998, 465.680, 52898.887 25/10/16,04:15:20,11,07,1, 12.0,1,1, 5.715, 10511.010, 465.673, 52898.950 25/10/16,04:15:20,12,07,1, 12.0,1,1, 5.715, 10510.986, 465.694, 52898.930 25/10/16,04:15:20,13,07,1, 12.0,1,1, 5.715, 10510.982, 465.690, 52898.901 25/10/16,04:15:20,14,07,1, 12.0,1,1, 5.715, 10510.992, 465.670, 52898.937 25/10/16,04:15:20,15,07,1, 12.0,1,1, 5.715, 10511.018, 465.687, 52898.888 25/10/16,04:15:20,16,07,1, 12.0,1,1, 5.715, 10511.011, 465.689, 52898.924 25/10/16,04:15:20,17,07,1, 12.0,1,1, 5.715, 10511.019, 465.682, 52898.857 25/10/16,04:15:20,18,07,1, 12.0,1,1, 5.715, 10511.003, 465.695, 52898.952 25/10/16,04:15:20,19,07,1, 12.0,1,1, 5.715, 10511.025, 465.684, 52898.859 25/10/16,04:15:21,00,07,1, 11.9,1,1, 5.716, 10511.022, 465.684, 52898.859 25/10/16,04:15:21,01,07,1, 11.9,1,1, 5.716, 10511.006, 465.712, 52898.973 25/10/16,04:15:21,02,07,1, 11.9,1,1, 5.716, 10510.998, 465.667, 52898.869 25/10/16,04:15:21,03,07,1, 11.9,1,1, 5.716, 10511.002, 465.695, 52898.955 25/10/16,04:15:21,04,07,1, 11.9,1,1, 5.716, 10511.004, 465.686, 52898.911 25/10/16,04:15:21,05,07,1, 11.9,1,1, 5.716, 10511.028, 465.687, 52898.895 25/10/16,04:15:21,06,07,1, 11.9,1,1, 5.716, 10511.020, 465.693, 52898.925 25/10/16,04:15:21,07,07,1, 11.9,1,1, 5.716, 10510.989, 465.686, 52898.854 25/10/16,04:15:21,08,07,1, 11.9,1,1, 5.716, 10511.011, 465.686, 52898.910 25/10/16,04:15:21,09,07,1, 11.9,1,1, 5.716, 10510.985, 465.708, 52898.880 25/10/16,04:15:21,10,07,1, 11.9,1,1, 5.716, 10511.019, 465.709, 52898.940 25/10/16,04:15:21,11,07,1, 11.9,1,1, 5.716, 10511.030, 465.703, 52898.860 25/10/16,04:15:21,12,07,1, 11.9,1,1, 5.716, 10511.013, 465.720, 52898.963 25/10/16,04:15:21,13,07,1, 11.9,1,1, 5.716, 10511.013, 465.702, 52898.928 25/10/16,04:15:21,14,07,1, 11.9,1,1, 5.716, 10511.017, 465.715, 52898.959 25/10/16,04:15:21,15,07,1, 11.9,1,1, 5.716, 10511.010, 465.707, 52898.888 25/10/16,04:15:21,16,07,1, 11.9,1,1, 5.716, 10510.999, 465.698, 52898.878 25/10/16,04:15:21,17,07,1, 11.9,1,1, 5.716, 10510.987, 465.728, 52898.881 25/10/16,04:15:21,18,07,1, 11.9,1,1, 5.716, 10511.014, 465.718, 52898.901 25/10/16,04:15:21,19,07,1, 11.9,1,1, 5.716, 10511.026, 465.687, 52898.832 25/10/16,04:15:22,00,07,1, 11.9,1,1, 5.713, 10511.022, 465.687, 52898.832 25/10/16,04:15:22,01,07,1, 11.9,1,1, 5.713, 10510.999, 465.715, 52898.904 25/10/16,04:15:22,02,07,1, 11.9,1,1, 5.713, 10511.008, 465.715, 52898.851 25/10/16,04:15:22,03,07,1, 11.9,1,1, 5.713, 10511.016, 465.728, 52898.884 25/10/16,04:15:22,04,07,1, 11.9,1,1, 5.713, 10511.016, 465.708, 52898.881 25/10/16,04:15:22,05,07,1, 11.9,1,1, 5.713, 10511.013, 465.701, 52898.905 25/10/16,04:15:22,06,07,1, 11.9,1,1, 5.713, 10511.017, 465.711, 52898.845 25/10/16,04:15:22,07,07,1, 11.9,1,1, 5.713, 10511.044, 465.693, 52898.909 25/10/16,04:15:22,08,07,1, 11.9,1,1, 5.713, 10511.026, 465.711, 52898.877 25/10/16,04:15:22,09,07,1, 11.9,1,1, 5.713, 10511.037, 465.740, 52898.985 25/10/16,04:15:22,10,07,1, 11.9,1,1, 5.713, 10511.043, 465.707, 52898.915 25/10/16,04:15:22,11,07,1, 11.9,1,1, 5.713, 10511.031, 465.699, 52898.990 25/10/16,04:15:22,12,07,1, 11.9,1,1, 5.713, 10511.051, 465.721, 52898.920 25/10/16,04:15:22,13,07,1, 11.9,1,1, 5.713, 10511.032, 465.731, 52898.880 25/10/16,04:15:22,14,07,1, 11.9,1,1, 5.713, 10511.050, 465.728, 52898.937 25/10/16,04:15:22,15,07,1, 11.9,1,1, 5.713, 10511.049, 465.750, 52898.966 25/10/16,04:15:22,16,07,1, 11.9,1,1, 5.713, 10511.057, 465.722, 52898.939 25/10/16,04:15:22,17,07,1, 11.9,1,1, 5.713, 10511.024, 465.713, 52898.886 25/10/16,04:15:22,18,07,1, 11.9,1,1, 5.713, 10511.042, 465.740, 52898.936 25/10/16,04:15:22,19,07,1, 11.9,1,1, 5.713, 10511.040, 465.731, 52898.900 25/10/16,04:15:23,00,06,1, 12.0,1,1, 5.715, 10511.038, 465.731, 52898.900 25/10/16,04:15:23,01,06,1, 12.0,1,1, 5.715, 10511.071, 465.726, 52898.855 25/10/16,04:15:23,02,06,1, 12.0,1,1, 5.715, 10511.043, 465.731, 52898.853 25/10/16,04:15:23,03,06,1, 12.0,1,1, 5.715, 10511.068, 465.727, 52898.924 25/10/16,04:15:23,04,06,1, 12.0,1,1, 5.715, 10511.039, 465.719, 52898.905 25/10/16,04:15:23,05,06,1, 12.0,1,1, 5.715, 10511.048, 465.716, 52898.843 25/10/16,04:15:23,06,06,1, 12.0,1,1, 5.715, 10511.038, 465.743, 52898.884 25/10/16,04:15:23,07,06,1, 12.0,1,1, 5.715, 10511.063, 465.752, 52898.898 25/10/16,04:15:23,08,06,1, 12.0,1,1, 5.715, 10511.064, 465.747, 52898.882 25/10/16,04:15:23,09,06,1, 12.0,1,1, 5.715, 10511.055, 465.753, 52898.832 25/10/16,04:15:23,10,06,1, 12.0,1,1, 5.715, 10511.066, 465.721, 52898.893 25/10/16,04:15:23,11,06,1, 12.0,1,1, 5.715, 10511.061, 465.756, 52898.832 25/10/16,04:15:23,12,06,1, 12.0,1,1, 5.715, 10511.059, 465.740, 52898.818 25/10/16,04:15:23,13,06,1, 12.0,1,1, 5.715, 10511.055, 465.751, 52898.908 25/10/16,04:15:23,14,06,1, 12.0,1,1, 5.715, 10511.083, 465.738, 52898.900 25/10/16,04:15:23,15,06,1, 12.0,1,1, 5.715, 10511.084, 465.747, 52898.845 25/10/16,04:15:23,16,06,1, 12.0,1,1, 5.715, 10511.056, 465.745, 52898.812 25/10/16,04:15:23,17,06,1, 12.0,1,1, 5.715, 10511.069, 465.740, 52898.867 25/10/16,04:15:23,18,06,1, 12.0,1,1, 5.715, 10511.094, 465.745, 52898.823 25/10/16,04:15:23,19,06,1, 12.0,1,1, 5.715, 10511.064, 465.754, 52898.813 25/10/16,04:15:24,00,07,1, 11.9,1,1, 5.714, 10511.063, 465.754, 52898.813 25/10/16,04:15:24,01,07,1, 11.9,1,1, 5.714, 10511.062, 465.732, 52898.862 25/10/16,04:15:24,02,07,1, 11.9,1,1, 5.714, 10511.078, 465.733, 52898.851 25/10/16,04:15:24,03,07,1, 11.9,1,1, 5.714, 10511.066, 465.746, 52898.855 25/10/16,04:15:24,04,07,1, 11.9,1,1, 5.714, 10511.055, 465.734, 52898.867 25/10/16,04:15:24,05,07,1, 11.9,1,1, 5.714, 10511.071, 465.749, 52898.848 25/10/16,04:15:24,06,07,1, 11.9,1,1, 5.714, 10511.065, 465.735, 52898.839 25/10/16,04:15:24,07,07,1, 11.9,1,1, 5.714, 10511.097, 465.770, 52898.806 25/10/16,04:15:24,08,07,1, 11.9,1,1, 5.714, 10511.086, 465.749, 52898.838 25/10/16,04:15:24,09,07,1, 11.9,1,1, 5.714, 10511.081, 465.735, 52898.828 25/10/16,04:15:24,10,07,1, 11.9,1,1, 5.714, 10511.103, 465.752, 52898.918 25/10/16,04:15:24,11,07,1, 11.9,1,1, 5.714, 10511.109, 465.735, 52898.818 25/10/16,04:15:24,12,07,1, 11.9,1,1, 5.714, 10511.130, 465.749, 52898.893 25/10/16,04:15:24,13,07,1, 11.9,1,1, 5.714, 10511.118, 465.747, 52898.838 25/10/16,04:15:24,14,07,1, 11.9,1,1, 5.714, 10511.122, 465.759, 52898.809 25/10/16,04:15:24,15,07,1, 11.9,1,1, 5.714, 10511.112, 465.753, 52898.824 25/10/16,04:15:24,16,07,1, 11.9,1,1, 5.714, 10511.100, 465.733, 52898.785 25/10/16,04:15:24,17,07,1, 11.9,1,1, 5.714, 10511.122, 465.736, 52898.778 25/10/16,04:15:24,18,07,1, 11.9,1,1, 5.714, 10511.144, 465.737, 52898.889 25/10/16,04:15:24,19,07,1, 11.9,1,1, 5.714, 10511.134, 465.739, 52898.821 25/10/16,04:15:25,00,08,1, 11.8,1,1, 5.713, 10511.130, 465.739, 52898.821 25/10/16,04:15:25,01,08,1, 11.8,1,1, 5.713, 10511.128, 465.736, 52898.810 25/10/16,04:15:25,02,08,1, 11.8,1,1, 5.713, 10511.117, 465.745, 52898.834 25/10/16,04:15:25,03,08,1, 11.8,1,1, 5.713, 10511.139, 465.745, 52898.812 25/10/16,04:15:25,04,08,1, 11.8,1,1, 5.713, 10511.123, 465.728, 52898.801 25/10/16,04:15:25,05,08,1, 11.8,1,1, 5.713, 10511.123, 465.733, 52898.782 25/10/16,04:15:25,06,08,1, 11.8,1,1, 5.713, 10511.137, 465.741, 52898.819 25/10/16,04:15:25,07,08,1, 11.8,1,1, 5.713, 10511.134, 465.750, 52898.818 25/10/16,04:15:25,08,08,1, 11.8,1,1, 5.713, 10511.142, 465.715, 52898.780 25/10/16,04:15:25,09,08,1, 11.8,1,1, 5.713, 10511.164, 465.724, 52898.779 25/10/16,04:15:25,10,08,1, 11.8,1,1, 5.713, 10511.123, 465.719, 52898.825 25/10/16,04:15:25,11,08,1, 11.8,1,1, 5.713, 10511.169, 465.748, 52898.855 25/10/16,04:15:25,12,08,1, 11.8,1,1, 5.713, 10511.147, 465.746, 52898.812 25/10/16,04:15:25,13,08,1, 11.8,1,1, 5.713, 10511.185, 465.753, 52898.793 25/10/16,04:15:25,14,08,1, 11.8,1,1, 5.713, 10511.179, 465.744, 52898.740 25/10/16,04:15:25,15,08,1, 11.8,1,1, 5.713, 10511.154, 465.748, 52898.800 25/10/16,04:15:25,16,08,1, 11.8,1,1, 5.713, 10511.160, 465.746, 52898.797 25/10/16,04:15:25,17,08,1, 11.8,1,1, 5.713, 10511.132, 465.719, 52898.760 25/10/16,04:15:25,18,08,1, 11.8,1,1, 5.713, 10511.184, 465.741, 52898.794 25/10/16,04:15:25,19,08,1, 11.8,1,1, 5.713, 10511.152, 465.780, 52898.804 25/10/16,04:15:26,00,07,1, 11.9,1,1, 5.713, 10511.147, 465.780, 52898.804 25/10/16,04:15:26,01,07,1, 11.9,1,1, 5.713, 10511.207, 465.758, 52898.811 25/10/16,04:15:26,02,07,1, 11.9,1,1, 5.713, 10511.188, 465.745, 52898.791 25/10/16,04:15:26,03,07,1, 11.9,1,1, 5.713, 10511.175, 465.731, 52898.768 25/10/16,04:15:26,04,07,1, 11.9,1,1, 5.713, 10511.182, 465.751, 52898.756 25/10/16,04:15:26,05,07,1, 11.9,1,1, 5.713, 10511.193, 465.742, 52898.817 25/10/16,04:15:26,06,07,1, 11.9,1,1, 5.713, 10511.180, 465.740, 52898.813 25/10/16,04:15:26,07,07,1, 11.9,1,1, 5.713, 10511.186, 465.727, 52898.754 25/10/16,04:15:26,08,07,1, 11.9,1,1, 5.713, 10511.206, 465.752, 52898.806 25/10/16,04:15:26,09,07,1, 11.9,1,1, 5.713, 10511.202, 465.736, 52898.799 25/10/16,04:15:26,10,07,1, 11.9,1,1, 5.713, 10511.201, 465.728, 52898.753 25/10/16,04:15:26,11,07,1, 11.9,1,1, 5.713, 10511.190, 465.750, 52898.788 25/10/16,04:15:26,12,07,1, 11.9,1,1, 5.713, 10511.226, 465.732, 52898.761 25/10/16,04:15:26,13,07,1, 11.9,1,1, 5.713, 10511.204, 465.728, 52898.761 25/10/16,04:15:26,14,07,1, 11.9,1,1, 5.713, 10511.247, 465.713, 52898.728 25/10/16,04:15:26,15,07,1, 11.9,1,1, 5.713, 10511.232, 465.684, 52898.730 25/10/16,04:15:26,16,07,1, 11.9,1,1, 5.713, 10511.214, 465.735, 52898.760 25/10/16,04:15:26,17,07,1, 11.9,1,1, 5.713, 10511.245, 465.738, 52898.713 25/10/16,04:15:26,18,07,1, 11.9,1,1, 5.713, 10511.213, 465.748, 52898.732 25/10/16,04:15:26,19,07,1, 11.9,1,1, 5.713, 10511.236, 465.714, 52898.691 25/10/16,04:15:27,00,09,1, 12.0,1,1, 5.714, 10511.230, 465.714, 52898.691 25/10/16,04:15:27,01,09,1, 12.0,1,1, 5.714, 10511.266, 465.743, 52898.783 25/10/16,04:15:27,02,09,1, 12.0,1,1, 5.714, 10511.252, 465.741, 52898.799 25/10/16,04:15:27,03,09,1, 12.0,1,1, 5.714, 10511.264, 465.714, 52898.764 25/10/16,04:15:27,04,09,1, 12.0,1,1, 5.714, 10511.249, 465.711, 52898.788 25/10/16,04:15:27,05,09,1, 12.0,1,1, 5.714, 10511.248, 465.756, 52898.735 25/10/16,04:15:27,06,09,1, 12.0,1,1, 5.714, 10511.269, 465.731, 52898.748 25/10/16,04:15:27,07,09,1, 12.0,1,1, 5.714, 10511.259, 465.717, 52898.727 25/10/16,04:15:27,08,09,1, 12.0,1,1, 5.714, 10511.252, 465.729, 52898.801 25/10/16,04:15:27,09,09,1, 12.0,1,1, 5.714, 10511.266, 465.719, 52898.731 25/10/16,04:15:27,10,09,1, 12.0,1,1, 5.714, 10511.260, 465.707, 52898.724 25/10/16,04:15:27,11,09,1, 12.0,1,1, 5.714, 10511.286, 465.684, 52898.717 25/10/16,04:15:27,12,09,1, 12.0,1,1, 5.714, 10511.277, 465.701, 52898.788 25/10/16,04:15:27,13,09,1, 12.0,1,1, 5.714, 10511.296, 465.705, 52898.733 25/10/16,04:15:27,14,09,1, 12.0,1,1, 5.714, 10511.274, 465.701, 52898.756 25/10/16,04:15:27,15,09,1, 12.0,1,1, 5.714, 10511.301, 465.712, 52898.752 25/10/16,04:15:27,16,09,1, 12.0,1,1, 5.714, 10511.301, 465.700, 52898.758 25/10/16,04:15:27,17,09,1, 12.0,1,1, 5.714, 10511.307, 465.711, 52898.772 25/10/16,04:15:27,18,09,1, 12.0,1,1, 5.714, 10511.322, 465.709, 52898.781 25/10/16,04:15:27,19,09,1, 12.0,1,1, 5.714, 10511.316, 465.714, 52898.702 25/10/16,04:15:28,00,08,1, 12.0,1,1, 5.717, 10511.314, 465.714, 52898.702 25/10/16,04:15:28,01,08,1, 12.0,1,1, 5.717, 10511.292, 465.714, 52898.758 25/10/16,04:15:28,02,08,1, 12.0,1,1, 5.717, 10511.328, 465.701, 52898.766 25/10/16,04:15:28,03,08,1, 12.0,1,1, 5.717, 10511.330, 465.691, 52898.780 25/10/16,04:15:28,04,08,1, 12.0,1,1, 5.717, 10511.316, 465.714, 52898.736 25/10/16,04:15:28,05,08,1, 12.0,1,1, 5.717, 10511.330, 465.723, 52898.788 25/10/16,04:15:28,06,08,1, 12.0,1,1, 5.717, 10511.336, 465.698, 52898.762 25/10/16,04:15:28,07,08,1, 12.0,1,1, 5.717, 10511.328, 465.686, 52898.696 25/10/16,04:15:28,08,08,1, 12.0,1,1, 5.717, 10511.339, 465.678, 52898.782 25/10/16,04:15:28,09,08,1, 12.0,1,1, 5.717, 10511.333, 465.694, 52898.716 25/10/16,04:15:28,10,08,1, 12.0,1,1, 5.717, 10511.363, 465.698, 52898.752 25/10/16,04:15:28,11,08,1, 12.0,1,1, 5.717, 10511.340, 465.687, 52898.666 25/10/16,04:15:28,12,08,1, 12.0,1,1, 5.717, 10511.338, 465.674, 52898.673 25/10/16,04:15:28,13,08,1, 12.0,1,1, 5.717, 10511.347, 465.678, 52898.716 25/10/16,04:15:28,14,08,1, 12.0,1,1, 5.717, 10511.360, 465.678, 52898.787 25/10/16,04:15:28,15,08,1, 12.0,1,1, 5.717, 10511.355, 465.675, 52898.710 25/10/16,04:15:28,16,08,1, 12.0,1,1, 5.717, 10511.367, 465.666, 52898.659 25/10/16,04:15:28,17,08,1, 12.0,1,1, 5.717, 10511.373, 465.672, 52898.687 25/10/16,04:15:28,18,08,1, 12.0,1,1, 5.717, 10511.365, 465.707, 52898.714 25/10/16,04:15:28,19,08,1, 12.0,1,1, 5.717, 10511.365, 465.695, 52898.666 25/10/16,04:15:29,00,07,1, 11.9,1,1, 5.715, 10511.364, 465.695, 52898.666 25/10/16,04:15:29,01,07,1, 11.9,1,1, 5.715, 10511.367, 465.663, 52898.679 25/10/16,04:15:29,02,07,1, 11.9,1,1, 5.715, 10511.371, 465.688, 52898.745 25/10/16,04:15:29,03,07,1, 11.9,1,1, 5.715, 10511.385, 465.694, 52898.685 25/10/16,04:15:29,04,07,1, 11.9,1,1, 5.715, 10511.391, 465.676, 52898.766 25/10/16,04:15:29,05,07,1, 11.9,1,1, 5.715, 10511.387, 465.679, 52898.662 25/10/16,04:15:29,06,07,1, 11.9,1,1, 5.715, 10511.397, 465.677, 52898.735 25/10/16,04:15:29,07,07,1, 11.9,1,1, 5.715, 10511.408, 465.655, 52898.701 25/10/16,04:15:29,08,07,1, 11.9,1,1, 5.715, 10511.431, 465.672, 52898.668 25/10/16,04:15:29,09,07,1, 11.9,1,1, 5.715, 10511.402, 465.658, 52898.727 25/10/16,04:15:29,10,07,1, 11.9,1,1, 5.715, 10511.405, 465.664, 52898.732 25/10/16,04:15:29,11,07,1, 11.9,1,1, 5.715, 10511.414, 465.644, 52898.683 25/10/16,04:15:29,12,07,1, 11.9,1,1, 5.715, 10511.430, 465.657, 52898.730 25/10/16,04:15:29,13,07,1, 11.9,1,1, 5.715, 10511.418, 465.678, 52898.712 25/10/16,04:15:29,14,07,1, 11.9,1,1, 5.715, 10511.419, 465.669, 52898.624 25/10/16,04:15:29,15,07,1, 11.9,1,1, 5.715, 10511.439, 465.689, 52898.715 25/10/16,04:15:29,16,07,1, 11.9,1,1, 5.715, 10511.439, 465.659, 52898.693 25/10/16,04:15:29,17,07,1, 11.9,1,1, 5.715, 10511.437, 465.651, 52898.680 25/10/16,04:15:29,18,07,1, 11.9,1,1, 5.715, 10511.437, 465.662, 52898.690 25/10/16,04:15:29,19,07,1, 11.9,1,1, 5.715, 10511.433, 465.665, 52898.665 25/10/16,04:15:30,00,06,1, 11.9,1,1, 5.713, 10511.431, 465.665, 52898.665 25/10/16,04:15:30,01,06,1, 11.9,1,1, 5.713, 10511.464, 465.664, 52898.706 25/10/16,04:15:30,02,06,1, 11.9,1,1, 5.713, 10511.447, 465.662, 52898.711 25/10/16,04:15:30,03,06,1, 11.9,1,1, 5.713, 10511.448, 465.644, 52898.727 25/10/16,04:15:30,04,06,1, 11.9,1,1, 5.713, 10511.455, 465.654, 52898.683 25/10/16,04:15:30,05,06,1, 11.9,1,1, 5.713, 10511.425, 465.667, 52898.667 25/10/16,04:15:30,06,06,1, 11.9,1,1, 5.713, 10511.446, 465.654, 52898.666 25/10/16,04:15:30,07,06,1, 11.9,1,1, 5.713, 10511.475, 465.651, 52898.660 25/10/16,04:15:30,08,06,1, 11.9,1,1, 5.713, 10511.450, 465.634, 52898.642 25/10/16,04:15:30,09,06,1, 11.9,1,1, 5.713, 10511.465, 465.618, 52898.658 25/10/16,04:15:30,10,06,1, 11.9,1,1, 5.713, 10511.497, 465.623, 52898.598 25/10/16,04:15:30,11,06,1, 11.9,1,1, 5.713, 10511.479, 465.641, 52898.706 25/10/16,04:15:30,12,06,1, 11.9,1,1, 5.713, 10511.465, 465.655, 52898.613 25/10/16,04:15:30,13,06,1, 11.9,1,1, 5.713, 10511.489, 465.630, 52898.635 25/10/16,04:15:30,14,06,1, 11.9,1,1, 5.713, 10511.521, 465.620, 52898.803 25/10/16,04:15:30,15,06,1, 11.9,1,1, 5.713, 10511.455, 465.635, 52898.644 25/10/16,04:15:30,16,06,1, 11.9,1,1, 5.713, 10511.471, 465.629, 52898.692 25/10/16,04:15:30,17,06,1, 11.9,1,1, 5.713, 10511.460, 465.616, 52898.658 25/10/16,04:15:30,18,06,1, 11.9,1,1, 5.713, 10511.472, 465.635, 52898.637 25/10/16,04:15:30,19,06,1, 11.9,1,1, 5.713, 10511.495, 465.627, 52898.690 25/10/16,04:15:31,00,07,1, 11.9,1,1, 5.712, 10511.489, 465.627, 52898.690 25/10/16,04:15:31,01,07,1, 11.9,1,1, 5.712, 10511.524, 465.585, 52898.626 25/10/16,04:15:31,02,07,1, 11.9,1,1, 5.712, 10511.521, 465.588, 52898.636 25/10/16,04:15:31,03,07,1, 11.9,1,1, 5.712, 10511.495, 465.616, 52898.678 25/10/16,04:15:31,04,07,1, 11.9,1,1, 5.712, 10511.512, 465.605, 52898.653 25/10/16,04:15:31,05,07,1, 11.9,1,1, 5.712, 10511.509, 465.598, 52898.679 25/10/16,04:15:31,06,07,1, 11.9,1,1, 5.712, 10511.511, 465.586, 52898.659 25/10/16,04:15:31,07,07,1, 11.9,1,1, 5.712, 10511.521, 465.554, 52898.638 25/10/16,04:15:31,08,07,1, 11.9,1,1, 5.712, 10511.501, 465.552, 52898.628 25/10/16,04:15:31,09,07,1, 11.9,1,1, 5.712, 10511.535, 465.581, 52898.637 25/10/16,04:15:31,10,07,1, 11.9,1,1, 5.712, 10511.520, 465.555, 52898.687 25/10/16,04:15:31,11,07,1, 11.9,1,1, 5.712, 10511.541, 465.581, 52898.603 25/10/16,04:15:31,12,07,1, 11.9,1,1, 5.712, 10511.543, 465.580, 52898.602 25/10/16,04:15:31,13,07,1, 11.9,1,1, 5.712, 10511.549, 465.564, 52898.597 25/10/16,04:15:31,14,07,1, 11.9,1,1, 5.712, 10511.555, 465.541, 52898.593 25/10/16,04:15:31,15,07,1, 11.9,1,1, 5.712, 10511.516, 465.565, 52898.602 25/10/16,04:15:31,16,07,1, 11.9,1,1, 5.712, 10511.538, 465.564, 52898.570 25/10/16,04:15:31,17,07,1, 11.9,1,1, 5.712, 10511.534, 465.545, 52898.638 25/10/16,04:15:31,18,07,1, 11.9,1,1, 5.712, 10511.543, 465.541, 52898.675 25/10/16,04:15:31,19,07,1, 11.9,1,1, 5.712, 10511.539, 465.539, 52898.659 25/10/16,04:15:32,00,08,1, 11.9,1,1, 5.714, 10511.539, 465.539, 52898.659 25/10/16,04:15:32,01,08,1, 11.9,1,1, 5.714, 10511.566, 465.543, 52898.657 25/10/16,04:15:32,02,08,1, 11.9,1,1, 5.714, 10511.558, 465.551, 52898.590 25/10/16,04:15:32,03,08,1, 11.9,1,1, 5.714, 10511.568, 465.555, 52898.619 25/10/16,04:15:32,04,08,1, 11.9,1,1, 5.714, 10511.557, 465.553, 52898.631 25/10/16,04:15:32,05,08,1, 11.9,1,1, 5.714, 10511.567, 465.558, 52898.609 25/10/16,04:15:32,06,08,1, 11.9,1,1, 5.714, 10511.536, 465.577, 52898.618 25/10/16,04:15:32,07,08,1, 11.9,1,1, 5.714, 10511.607, 465.545, 52898.666 25/10/16,04:15:32,08,08,1, 11.9,1,1, 5.714, 10511.597, 465.528, 52898.540 25/10/16,04:15:32,09,08,1, 11.9,1,1, 5.714, 10511.609, 465.546, 52898.551 25/10/16,04:15:32,10,08,1, 11.9,1,1, 5.714, 10511.592, 465.556, 52898.602 25/10/16,04:15:32,11,08,1, 11.9,1,1, 5.714, 10511.589, 465.571, 52898.659 25/10/16,04:15:32,12,08,1, 11.9,1,1, 5.714, 10511.574, 465.555, 52898.664 25/10/16,04:15:32,13,08,1, 11.9,1,1, 5.714, 10511.602, 465.565, 52898.650 25/10/16,04:15:32,14,08,1, 11.9,1,1, 5.714, 10511.592, 465.548, 52898.577 25/10/16,04:15:32,15,08,1, 11.9,1,1, 5.714, 10511.615, 465.529, 52898.592 25/10/16,04:15:32,16,08,1, 11.9,1,1, 5.714, 10511.607, 465.526, 52898.615 25/10/16,04:15:32,17,08,1, 11.9,1,1, 5.714, 10511.608, 465.524, 52898.647 25/10/16,04:15:32,18,08,1, 11.9,1,1, 5.714, 10511.622, 465.540, 52898.646 25/10/16,04:15:32,19,08,1, 11.9,1,1, 5.714, 10511.621, 465.523, 52898.677 25/10/16,04:15:33,00,08,1, 11.9,1,1, 5.712, 10511.614, 465.523, 52898.677 25/10/16,04:15:33,01,08,1, 11.9,1,1, 5.712, 10511.647, 465.513, 52898.620 25/10/16,04:15:33,02,08,1, 11.9,1,1, 5.712, 10511.616, 465.537, 52898.654 25/10/16,04:15:33,03,08,1, 11.9,1,1, 5.712, 10511.649, 465.516, 52898.651 25/10/16,04:15:33,04,08,1, 11.9,1,1, 5.712, 10511.651, 465.510, 52898.626 25/10/16,04:15:33,05,08,1, 11.9,1,1, 5.712, 10511.629, 465.515, 52898.645 25/10/16,04:15:33,06,08,1, 11.9,1,1, 5.712, 10511.661, 465.492, 52898.609 25/10/16,04:15:33,07,08,1, 11.9,1,1, 5.712, 10511.627, 465.512, 52898.662 25/10/16,04:15:33,08,08,1, 11.9,1,1, 5.712, 10511.624, 465.483, 52898.604 25/10/16,04:15:33,09,08,1, 11.9,1,1, 5.712, 10511.661, 465.492, 52898.633 25/10/16,04:15:33,10,08,1, 11.9,1,1, 5.712, 10511.645, 465.497, 52898.606 25/10/16,04:15:33,11,08,1, 11.9,1,1, 5.712, 10511.624, 465.504, 52898.635 25/10/16,04:15:33,12,08,1, 11.9,1,1, 5.712, 10511.641, 465.484, 52898.631 25/10/16,04:15:33,13,08,1, 11.9,1,1, 5.712, 10511.655, 465.492, 52898.672 25/10/16,04:15:33,14,08,1, 11.9,1,1, 5.712, 10511.658, 465.492, 52898.685 25/10/16,04:15:33,15,08,1, 11.9,1,1, 5.712, 10511.634, 465.487, 52898.620 25/10/16,04:15:33,16,08,1, 11.9,1,1, 5.712, 10511.663, 465.489, 52898.641 25/10/16,04:15:33,17,08,1, 11.9,1,1, 5.712, 10511.658, 465.478, 52898.684 25/10/16,04:15:33,18,08,1, 11.9,1,1, 5.712, 10511.652, 465.458, 52898.706 25/10/16,04:15:33,19,08,1, 11.9,1,1, 5.712, 10511.657, 465.512, 52898.663 25/10/16,04:15:34,00,08,1, 11.9,1,1, 5.715, 10511.656, 465.512, 52898.663 25/10/16,04:15:34,01,08,1, 11.9,1,1, 5.715, 10511.660, 465.459, 52898.610 25/10/16,04:15:34,02,08,1, 11.9,1,1, 5.715, 10511.669, 465.462, 52898.606 25/10/16,04:15:34,03,08,1, 11.9,1,1, 5.715, 10511.663, 465.485, 52898.653 25/10/16,04:15:34,04,08,1, 11.9,1,1, 5.715, 10511.665, 465.451, 52898.670 25/10/16,04:15:34,05,08,1, 11.9,1,1, 5.715, 10511.678, 465.465, 52898.642 25/10/16,04:15:34,06,08,1, 11.9,1,1, 5.715, 10511.672, 465.463, 52898.620 25/10/16,04:15:34,07,08,1, 11.9,1,1, 5.715, 10511.683, 465.440, 52898.639 25/10/16,04:15:34,08,08,1, 11.9,1,1, 5.715, 10511.677, 465.447, 52898.608 25/10/16,04:15:34,09,08,1, 11.9,1,1, 5.715, 10511.665, 465.456, 52898.559 25/10/16,04:15:34,10,08,1, 11.9,1,1, 5.715, 10511.681, 465.419, 52898.553 25/10/16,04:15:34,11,08,1, 11.9,1,1, 5.715, 10511.685, 465.467, 52898.607 25/10/16,04:15:34,12,08,1, 11.9,1,1, 5.715, 10511.668, 465.440, 52898.593 25/10/16,04:15:34,13,08,1, 11.9,1,1, 5.715, 10511.693, 465.440, 52898.559 25/10/16,04:15:34,14,08,1, 11.9,1,1, 5.715, 10511.692, 465.443, 52898.659 25/10/16,04:15:34,15,08,1, 11.9,1,1, 5.715, 10511.674, 465.438, 52898.572 25/10/16,04:15:34,16,08,1, 11.9,1,1, 5.715, 10511.695, 465.455, 52898.645 25/10/16,04:15:34,17,08,1, 11.9,1,1, 5.715, 10511.701, 465.423, 52898.559 25/10/16,04:15:34,18,08,1, 11.9,1,1, 5.715, 10511.698, 465.451, 52898.624 25/10/16,04:15:34,19,08,1, 11.9,1,1, 5.715, 10511.706, 465.438, 52898.608 25/10/16,04:15:35,00,08,1, 11.9,1,1, 5.713, 10511.706, 465.438, 52898.608 25/10/16,04:15:35,01,08,1, 11.9,1,1, 5.713, 10511.699, 465.432, 52898.662 25/10/16,04:15:35,02,08,1, 11.9,1,1, 5.713, 10511.716, 465.423, 52898.623 25/10/16,04:15:35,03,08,1, 11.9,1,1, 5.713, 10511.698, 465.416, 52898.636 25/10/16,04:15:35,04,08,1, 11.9,1,1, 5.713, 10511.710, 465.433, 52898.661 25/10/16,04:15:35,05,08,1, 11.9,1,1, 5.713, 10511.701, 465.418, 52898.578 25/10/16,04:15:35,06,08,1, 11.9,1,1, 5.713, 10511.724, 465.430, 52898.622 25/10/16,04:15:35,07,08,1, 11.9,1,1, 5.713, 10511.744, 465.432, 52898.647 25/10/16,04:15:35,08,08,1, 11.9,1,1, 5.713, 10511.714, 465.428, 52898.661 25/10/16,04:15:35,09,08,1, 11.9,1,1, 5.713, 10511.709, 465.409, 52898.602 25/10/16,04:15:35,10,08,1, 11.9,1,1, 5.713, 10511.728, 465.407, 52898.584 25/10/16,04:15:35,11,08,1, 11.9,1,1, 5.713, 10511.712, 465.407, 52898.605 25/10/16,04:15:35,12,08,1, 11.9,1,1, 5.713, 10511.750, 465.424, 52898.639 25/10/16,04:15:35,13,08,1, 11.9,1,1, 5.713, 10511.732, 465.416, 52898.579 25/10/16,04:15:35,14,08,1, 11.9,1,1, 5.713, 10511.750, 465.392, 52898.603 25/10/16,04:15:35,15,08,1, 11.9,1,1, 5.713, 10511.769, 465.398, 52898.470 25/10/16,04:15:35,16,08,1, 11.9,1,1, 5.713, 10511.742, 465.353, 52898.479 25/10/16,04:15:35,17,08,1, 11.9,1,1, 5.713, 10511.748, 465.383, 52898.587 25/10/16,04:15:35,18,08,1, 11.9,1,1, 5.713, 10511.760, 465.425, 52898.597 25/10/16,04:15:35,19,08,1, 11.9,1,1, 5.713, 10511.758, 465.414, 52898.600 25/10/16,04:15:36,00,08,1, 12.0,1,1, 5.714, 10511.756, 465.414, 52898.600 25/10/16,04:15:36,01,08,1, 12.0,1,1, 5.714, 10511.747, 465.402, 52898.611 25/10/16,04:15:36,02,08,1, 12.0,1,1, 5.714, 10511.756, 465.396, 52898.662 25/10/16,04:15:36,03,08,1, 12.0,1,1, 5.714, 10511.769, 465.391, 52898.590 25/10/16,04:15:36,04,08,1, 12.0,1,1, 5.714, 10511.799, 465.407, 52898.608 25/10/16,04:15:36,05,08,1, 12.0,1,1, 5.714, 10511.764, 465.410, 52898.578 25/10/16,04:15:36,06,08,1, 12.0,1,1, 5.714, 10511.758, 465.389, 52898.563 25/10/16,04:15:36,07,08,1, 12.0,1,1, 5.714, 10511.763, 465.396, 52898.600 25/10/16,04:15:36,08,08,1, 12.0,1,1, 5.714, 10511.741, 465.394, 52898.604 25/10/16,04:15:36,09,08,1, 12.0,1,1, 5.714, 10511.751, 465.394, 52898.713 25/10/16,04:15:36,10,08,1, 12.0,1,1, 5.714, 10511.790, 465.383, 52898.569 25/10/16,04:15:36,11,08,1, 12.0,1,1, 5.714, 10511.755, 465.375, 52898.562 25/10/16,04:15:36,12,08,1, 12.0,1,1, 5.714, 10511.784, 465.369, 52898.602 25/10/16,04:15:36,13,08,1, 12.0,1,1, 5.714, 10511.776, 465.395, 52898.614 25/10/16,04:15:36,14,08,1, 12.0,1,1, 5.714, 10511.782, 465.376, 52898.595 25/10/16,04:15:36,15,08,1, 12.0,1,1, 5.714, 10511.768, 465.378, 52898.625 25/10/16,04:15:36,16,08,1, 12.0,1,1, 5.714, 10511.789, 465.378, 52898.614 25/10/16,04:15:36,17,08,1, 12.0,1,1, 5.714, 10511.781, 465.377, 52898.616 25/10/16,04:15:36,18,08,1, 12.0,1,1, 5.714, 10511.789, 465.368, 52898.622 25/10/16,04:15:36,19,08,1, 12.0,1,1, 5.714, 10511.780, 465.368, 52898.597 25/10/16,04:15:37,00,08,1, 11.9,1,1, 5.712, 10511.773, 465.368, 52898.597 25/10/16,04:15:37,01,08,1, 11.9,1,1, 5.712, 10511.777, 465.344, 52898.628 25/10/16,04:15:37,02,08,1, 11.9,1,1, 5.712, 10511.800, 465.341, 52898.603 25/10/16,04:15:37,03,08,1, 11.9,1,1, 5.712, 10511.791, 465.350, 52898.598 25/10/16,04:15:37,04,08,1, 11.9,1,1, 5.712, 10511.782, 465.351, 52898.553 25/10/16,04:15:37,05,08,1, 11.9,1,1, 5.712, 10511.788, 465.357, 52898.572 25/10/16,04:15:37,06,08,1, 11.9,1,1, 5.712, 10511.791, 465.365, 52898.544 25/10/16,04:15:37,07,08,1, 11.9,1,1, 5.712, 10511.784, 465.339, 52898.551 25/10/16,04:15:37,08,08,1, 11.9,1,1, 5.712, 10511.791, 465.355, 52898.611 25/10/16,04:15:37,09,08,1, 11.9,1,1, 5.712, 10511.812, 465.336, 52898.586 25/10/16,04:15:37,10,08,1, 11.9,1,1, 5.712, 10511.811, 465.339, 52898.555 25/10/16,04:15:37,11,08,1, 11.9,1,1, 5.712, 10511.796, 465.360, 52898.570 25/10/16,04:15:37,12,08,1, 11.9,1,1, 5.712, 10511.829, 465.342, 52898.545 25/10/16,04:15:37,13,08,1, 11.9,1,1, 5.712, 10511.790, 465.330, 52898.589 25/10/16,04:15:37,14,08,1, 11.9,1,1, 5.712, 10511.781, 465.346, 52898.597 25/10/16,04:15:37,15,08,1, 11.9,1,1, 5.712, 10511.793, 465.340, 52898.548 25/10/16,04:15:37,16,08,1, 11.9,1,1, 5.712, 10511.804, 465.320, 52898.539 25/10/16,04:15:37,17,08,1, 11.9,1,1, 5.712, 10511.795, 465.312, 52898.602 25/10/16,04:15:37,18,08,1, 11.9,1,1, 5.712, 10511.819, 465.318, 52898.659 25/10/16,04:15:37,19,08,1, 11.9,1,1, 5.712, 10511.856, 465.316, 52898.591 25/10/16,04:15:38,00,08,1, 12.0,1,1, 5.713, 10511.856, 465.316, 52898.591 25/10/16,04:15:38,01,08,1, 12.0,1,1, 5.713, 10511.819, 465.324, 52898.635 25/10/16,04:15:38,02,08,1, 12.0,1,1, 5.713, 10511.836, 465.323, 52898.586 25/10/16,04:15:38,03,08,1, 12.0,1,1, 5.713, 10511.828, 465.330, 52898.644 25/10/16,04:15:38,04,08,1, 12.0,1,1, 5.713, 10511.819, 465.312, 52898.587 25/10/16,04:15:38,05,08,1, 12.0,1,1, 5.713, 10511.806, 465.307, 52898.545 25/10/16,04:15:38,06,08,1, 12.0,1,1, 5.713, 10511.795, 465.339, 52898.639 25/10/16,04:15:38,07,08,1, 12.0,1,1, 5.713, 10511.818, 465.304, 52898.506 25/10/16,04:15:38,08,08,1, 12.0,1,1, 5.713, 10511.827, 465.320, 52898.491 25/10/16,04:15:38,09,08,1, 12.0,1,1, 5.713, 10511.828, 465.308, 52898.549 25/10/16,04:15:38,10,08,1, 12.0,1,1, 5.713, 10511.802, 465.319, 52898.580 25/10/16,04:15:38,11,08,1, 12.0,1,1, 5.713, 10511.822, 465.319, 52898.644 25/10/16,04:15:38,12,08,1, 12.0,1,1, 5.713, 10511.843, 465.319, 52898.651 25/10/16,04:15:38,13,08,1, 12.0,1,1, 5.713, 10511.817, 465.295, 52898.615 25/10/16,04:15:38,14,08,1, 12.0,1,1, 5.713, 10511.845, 465.308, 52898.580 25/10/16,04:15:38,15,08,1, 12.0,1,1, 5.713, 10511.825, 465.336, 52898.602 25/10/16,04:15:38,16,08,1, 12.0,1,1, 5.713, 10511.823, 465.275, 52898.606 25/10/16,04:15:38,17,08,1, 12.0,1,1, 5.713, 10511.824, 465.305, 52898.651 25/10/16,04:15:38,18,08,1, 12.0,1,1, 5.713, 10511.822, 465.307, 52898.603 25/10/16,04:15:38,19,08,1, 12.0,1,1, 5.713, 10511.829, 465.307, 52898.618 25/10/16,04:15:39,00,08,1, 11.8,1,1, 5.711, 10511.823, 465.307, 52898.618 25/10/16,04:15:39,01,08,1, 11.8,1,1, 5.711, 10511.836, 465.294, 52898.610 25/10/16,04:15:39,02,08,1, 11.8,1,1, 5.711, 10511.808, 465.290, 52898.573 25/10/16,04:15:39,03,08,1, 11.8,1,1, 5.711, 10511.820, 465.299, 52898.535 25/10/16,04:15:39,04,08,1, 11.8,1,1, 5.711, 10511.833, 465.284, 52898.590 25/10/16,04:15:39,05,08,1, 11.8,1,1, 5.711, 10511.841, 465.291, 52898.574 25/10/16,04:15:39,06,08,1, 11.8,1,1, 5.711, 10511.842, 465.284, 52898.604 25/10/16,04:15:39,07,08,1, 11.8,1,1, 5.711, 10511.852, 465.294, 52898.588 25/10/16,04:15:39,08,08,1, 11.8,1,1, 5.711, 10511.825, 465.281, 52898.595 25/10/16,04:15:39,09,08,1, 11.8,1,1, 5.711, 10511.845, 465.285, 52898.601 25/10/16,04:15:39,10,08,1, 11.8,1,1, 5.711, 10511.859, 465.283, 52898.626 25/10/16,04:15:39,11,08,1, 11.8,1,1, 5.711, 10511.842, 465.300, 52898.605 25/10/16,04:15:39,12,08,1, 11.8,1,1, 5.711, 10511.820, 465.283, 52898.564 25/10/16,04:15:39,13,08,1, 11.8,1,1, 5.711, 10511.830, 465.287, 52898.638 25/10/16,04:15:39,14,08,1, 11.8,1,1, 5.711, 10511.852, 465.284, 52898.608 25/10/16,04:15:39,15,08,1, 11.8,1,1, 5.711, 10511.832, 465.259, 52898.548 25/10/16,04:15:39,16,08,1, 11.8,1,1, 5.711, 10511.836, 465.283, 52898.638 25/10/16,04:15:39,17,08,1, 11.8,1,1, 5.711, 10511.855, 465.279, 52898.642 25/10/16,04:15:39,18,08,1, 11.8,1,1, 5.711, 10511.826, 465.265, 52898.553 25/10/16,04:15:39,19,08,1, 11.8,1,1, 5.711, 10511.836, 465.269, 52898.606 25/10/16,04:15:40,00,08,1, 12.0,1,1, 5.714, 10511.831, 465.269, 52898.606 25/10/16,04:15:40,01,08,1, 12.0,1,1, 5.714, 10511.828, 465.318, 52898.609 25/10/16,04:15:40,02,08,1, 12.0,1,1, 5.714, 10511.833, 465.290, 52898.611 25/10/16,04:15:40,03,08,1, 12.0,1,1, 5.714, 10511.872, 465.285, 52898.579 25/10/16,04:15:40,04,08,1, 12.0,1,1, 5.714, 10511.855, 465.259, 52898.593 25/10/16,04:15:40,05,08,1, 12.0,1,1, 5.714, 10511.818, 465.286, 52898.605 25/10/16,04:15:40,06,08,1, 12.0,1,1, 5.714, 10511.809, 465.298, 52898.991 25/10/16,04:15:40,07,08,1, 12.0,1,1, 5.714, 10511.881, 465.269, 52898.649 25/10/16,04:15:40,08,08,1, 12.0,1,1, 5.714, 10511.889, 465.267, 52898.597 25/10/16,04:15:40,09,08,1, 12.0,1,1, 5.714, 10511.865, 465.275, 52898.598 25/10/16,04:15:40,10,08,1, 12.0,1,1, 5.714, 10511.839, 465.266, 52898.577 25/10/16,04:15:40,11,08,1, 12.0,1,1, 5.714, 10511.848, 465.255, 52898.564 25/10/16,04:15:40,12,08,1, 12.0,1,1, 5.714, 10511.835, 465.262, 52898.529 25/10/16,04:15:40,13,08,1, 12.0,1,1, 5.714, 10511.819, 465.255, 52898.612 25/10/16,04:15:40,14,08,1, 12.0,1,1, 5.714, 10511.850, 465.246, 52898.584 25/10/16,04:15:40,15,08,1, 12.0,1,1, 5.714, 10511.837, 465.244, 52898.601 25/10/16,04:15:40,16,08,1, 12.0,1,1, 5.714, 10511.849, 465.258, 52898.619 25/10/16,04:15:40,17,08,1, 12.0,1,1, 5.714, 10511.863, 465.258, 52898.554 25/10/16,04:15:40,18,08,1, 12.0,1,1, 5.714, 10511.848, 465.264, 52898.555 25/10/16,04:15:40,19,08,1, 12.0,1,1, 5.714, 10511.867, 465.251, 52898.629 25/10/16,04:15:41,00,07,1, 11.9,1,1, 5.714, 10511.864, 465.251, 52898.629 25/10/16,04:15:41,01,07,1, 11.9,1,1, 5.714, 10511.841, 465.257, 52898.557 25/10/16,04:15:41,02,07,1, 11.9,1,1, 5.714, 10511.859, 465.257, 52898.645 25/10/16,04:15:41,03,07,1, 11.9,1,1, 5.714, 10511.829, 465.292, 52898.622 25/10/16,04:15:41,04,07,1, 11.9,1,1, 5.714, 10511.871, 465.254, 52898.604 25/10/16,04:15:41,05,07,1, 11.9,1,1, 5.714, 10511.865, 465.250, 52898.601 25/10/16,04:15:41,06,07,1, 11.9,1,1, 5.714, 10511.840, 465.266, 52898.569 25/10/16,04:15:41,07,07,1, 11.9,1,1, 5.714, 10511.845, 465.256, 52898.525 25/10/16,04:15:41,08,07,1, 11.9,1,1, 5.714, 10511.835, 465.276, 52898.577 25/10/16,04:15:41,09,07,1, 11.9,1,1, 5.714, 10511.858, 465.284, 52898.572 25/10/16,04:15:41,10,07,1, 11.9,1,1, 5.714, 10511.833, 465.274, 52898.539 25/10/16,04:15:41,11,07,1, 11.9,1,1, 5.714, 10511.843, 465.294, 52898.667 25/10/16,04:15:41,12,07,1, 11.9,1,1, 5.714, 10511.838, 465.265, 52898.584 25/10/16,04:15:41,13,07,1, 11.9,1,1, 5.714, 10511.831, 465.270, 52898.624 25/10/16,04:15:41,14,07,1, 11.9,1,1, 5.714, 10511.844, 465.255, 52898.626 25/10/16,04:15:41,15,07,1, 11.9,1,1, 5.714, 10511.846, 465.263, 52898.630 25/10/16,04:15:41,16,07,1, 11.9,1,1, 5.714, 10511.871, 465.274, 52898.594 25/10/16,04:15:41,17,07,1, 11.9,1,1, 5.714, 10511.843, 465.281, 52898.607 25/10/16,04:15:41,18,07,1, 11.9,1,1, 5.714, 10511.835, 465.262, 52898.564 25/10/16,04:15:41,19,07,1, 11.9,1,1, 5.714, 10511.848, 465.288, 52898.639 25/10/16,04:15:42,00,07,1, 11.9,1,1, 5.715, 10511.848, 465.288, 52898.639 25/10/16,04:15:42,01,07,1, 11.9,1,1, 5.715, 10511.842, 465.279, 52898.584 25/10/16,04:15:42,02,07,1, 11.9,1,1, 5.715, 10511.828, 465.264, 52898.543 25/10/16,04:15:42,03,07,1, 11.9,1,1, 5.715, 10511.857, 465.278, 52898.596 25/10/16,04:15:42,04,07,1, 11.9,1,1, 5.715, 10511.843, 465.267, 52898.565 25/10/16,04:15:42,05,07,1, 11.9,1,1, 5.715, 10511.844, 465.271, 52898.612 25/10/16,04:15:42,06,07,1, 11.9,1,1, 5.715, 10511.842, 465.253, 52898.618 25/10/16,04:15:42,07,07,1, 11.9,1,1, 5.715, 10511.861, 465.252, 52898.525 25/10/16,04:15:42,08,07,1, 11.9,1,1, 5.715, 10511.849, 465.275, 52898.545 25/10/16,04:15:42,09,07,1, 11.9,1,1, 5.715, 10511.847, 465.281, 52898.549 25/10/16,04:15:42,10,07,1, 11.9,1,1, 5.715, 10511.853, 465.247, 52898.525 25/10/16,04:15:42,11,07,1, 11.9,1,1, 5.715, 10511.850, 465.259, 52898.543 25/10/16,04:15:42,12,07,1, 11.9,1,1, 5.715, 10511.853, 465.281, 52898.562 25/10/16,04:15:42,13,07,1, 11.9,1,1, 5.715, 10511.854, 465.264, 52898.571 25/10/16,04:15:42,14,07,1, 11.9,1,1, 5.715, 10511.835, 465.289, 52898.568 25/10/16,04:15:42,15,07,1, 11.9,1,1, 5.715, 10511.848, 465.308, 52898.549 25/10/16,04:15:42,16,07,1, 11.9,1,1, 5.715, 10511.842, 465.278, 52898.574 25/10/16,04:15:42,17,07,1, 11.9,1,1, 5.715, 10511.844, 465.274, 52898.539 25/10/16,04:15:42,18,07,1, 11.9,1,1, 5.715, 10511.814, 465.270, 52898.580 25/10/16,04:15:42,19,07,1, 11.9,1,1, 5.715, 10511.812, 465.282, 52898.540 25/10/16,04:15:43,00,07,1, 11.9,1,1, 5.710, 10511.806, 465.282, 52898.540 25/10/16,04:15:43,01,07,1, 11.9,1,1, 5.710, 10511.836, 465.290, 52898.593 25/10/16,04:15:43,02,07,1, 11.9,1,1, 5.710, 10511.843, 465.270, 52898.554 25/10/16,04:15:43,03,07,1, 11.9,1,1, 5.710, 10511.834, 465.273, 52898.588 25/10/16,04:15:43,04,07,1, 11.9,1,1, 5.710, 10511.830, 465.268, 52898.586 25/10/16,04:15:43,05,07,1, 11.9,1,1, 5.710, 10511.840, 465.290, 52898.603 25/10/16,04:15:43,06,07,1, 11.9,1,1, 5.710, 10511.834, 465.277, 52898.537 25/10/16,04:15:43,07,07,1, 11.9,1,1, 5.710, 10511.849, 465.283, 52898.544 25/10/16,04:15:43,08,07,1, 11.9,1,1, 5.710, 10511.836, 465.290, 52898.539 25/10/16,04:15:43,09,07,1, 11.9,1,1, 5.710, 10511.825, 465.266, 52898.576 25/10/16,04:15:43,10,07,1, 11.9,1,1, 5.710, 10511.822, 465.289, 52898.631 25/10/16,04:15:43,11,07,1, 11.9,1,1, 5.710, 10511.832, 465.293, 52898.589 25/10/16,04:15:43,12,07,1, 11.9,1,1, 5.710, 10511.829, 465.292, 52898.607 25/10/16,04:15:43,13,07,1, 11.9,1,1, 5.710, 10511.826, 465.301, 52898.558 25/10/16,04:15:43,14,07,1, 11.9,1,1, 5.710, 10511.842, 465.287, 52898.602 25/10/16,04:15:43,15,07,1, 11.9,1,1, 5.710, 10511.816, 465.275, 52898.592 25/10/16,04:15:43,16,07,1, 11.9,1,1, 5.710, 10511.837, 465.302, 52898.603 25/10/16,04:15:43,17,07,1, 11.9,1,1, 5.710, 10511.820, 465.262, 52898.579 25/10/16,04:15:43,18,07,1, 11.9,1,1, 5.710, 10511.834, 465.296, 52898.667 25/10/16,04:15:43,19,07,1, 11.9,1,1, 5.710, 10511.829, 465.286, 52898.584 25/10/16,04:15:44,00,08,1, 12.0,1,1, 5.711, 10511.823, 465.286, 52898.584 25/10/16,04:15:44,01,08,1, 12.0,1,1, 5.711, 10511.812, 465.257, 52898.636 25/10/16,04:15:44,02,08,1, 12.0,1,1, 5.711, 10511.803, 465.289, 52898.566 25/10/16,04:15:44,03,08,1, 12.0,1,1, 5.711, 10511.805, 465.309, 52898.646 25/10/16,04:15:44,04,08,1, 12.0,1,1, 5.711, 10511.846, 465.279, 52898.582 25/10/16,04:15:44,05,08,1, 12.0,1,1, 5.711, 10511.825, 465.302, 52898.646 25/10/16,04:15:44,06,08,1, 12.0,1,1, 5.711, 10511.836, 465.276, 52898.593 25/10/16,04:15:44,07,08,1, 12.0,1,1, 5.711, 10511.843, 465.291, 52898.540 25/10/16,04:15:44,08,08,1, 12.0,1,1, 5.711, 10511.849, 465.300, 52898.588 25/10/16,04:15:44,09,08,1, 12.0,1,1, 5.711, 10511.813, 465.295, 52898.610 25/10/16,04:15:44,10,08,1, 12.0,1,1, 5.711, 10511.837, 465.298, 52898.614 25/10/16,04:15:44,11,08,1, 12.0,1,1, 5.711, 10511.822, 465.306, 52898.572 25/10/16,04:15:44,12,08,1, 12.0,1,1, 5.711, 10511.828, 465.278, 52898.554 25/10/16,04:15:44,13,08,1, 12.0,1,1, 5.711, 10511.838, 465.303, 52898.640 25/10/16,04:15:44,14,08,1, 12.0,1,1, 5.711, 10511.818, 465.293, 52898.556 25/10/16,04:15:44,15,08,1, 12.0,1,1, 5.711, 10511.837, 465.309, 52898.564 25/10/16,04:15:44,16,08,1, 12.0,1,1, 5.711, 10511.806, 465.319, 52898.626 25/10/16,04:15:44,17,08,1, 12.0,1,1, 5.711, 10511.804, 465.326, 52898.623 25/10/16,04:15:44,18,08,1, 12.0,1,1, 5.711, 10511.825, 465.304, 52898.590 25/10/16,04:15:44,19,08,1, 12.0,1,1, 5.711, 10511.809, 465.316, 52898.625 25/10/16,04:15:45,00,07,1, 11.9,1,1, 5.713, 10511.806, 465.316, 52898.625 25/10/16,04:15:45,01,07,1, 11.9,1,1, 5.713, 10511.839, 465.288, 52898.525 25/10/16,04:15:45,02,07,1, 11.9,1,1, 5.713, 10511.809, 465.311, 52898.600 25/10/16,04:15:45,03,07,1, 11.9,1,1, 5.713, 10511.835, 465.328, 52898.564 25/10/16,04:15:45,04,07,1, 11.9,1,1, 5.713, 10511.829, 465.316, 52898.559 25/10/16,04:15:45,05,07,1, 11.9,1,1, 5.713, 10511.826, 465.306, 52898.530 25/10/16,04:15:45,06,07,1, 11.9,1,1, 5.713, 10511.826, 465.325, 52898.606 25/10/16,04:15:45,07,07,1, 11.9,1,1, 5.713, 10511.817, 465.333, 52898.561 25/10/16,04:15:45,08,07,1, 11.9,1,1, 5.713, 10511.829, 465.317, 52898.530 25/10/16,04:15:45,09,07,1, 11.9,1,1, 5.713, 10511.829, 465.331, 52898.569 25/10/16,04:15:45,10,07,1, 11.9,1,1, 5.713, 10511.812, 465.314, 52898.494 25/10/16,04:15:45,11,07,1, 11.9,1,1, 5.713, 10511.839, 465.305, 52898.534 25/10/16,04:15:45,12,07,1, 11.9,1,1, 5.713, 10511.819, 465.344, 52898.617 25/10/16,04:15:45,13,07,1, 11.9,1,1, 5.713, 10511.806, 465.328, 52898.628 25/10/16,04:15:45,14,07,1, 11.9,1,1, 5.713, 10511.826, 465.363, 52898.608 25/10/16,04:15:45,15,07,1, 11.9,1,1, 5.713, 10511.808, 465.333, 52898.555 25/10/16,04:15:45,16,07,1, 11.9,1,1, 5.713, 10511.816, 465.324, 52898.582 25/10/16,04:15:45,17,07,1, 11.9,1,1, 5.713, 10511.817, 465.334, 52898.522 25/10/16,04:15:45,18,07,1, 11.9,1,1, 5.713, 10511.812, 465.348, 52898.565 25/10/16,04:15:45,19,07,1, 11.9,1,1, 5.713, 10511.784, 465.307, 52898.503 25/10/16,04:15:46,00,08,1, 11.9,1,1, 5.716, 10511.781, 465.307, 52898.503 25/10/16,04:15:46,01,08,1, 11.9,1,1, 5.716, 10511.790, 465.344, 52898.599 25/10/16,04:15:46,02,08,1, 11.9,1,1, 5.716, 10511.805, 465.345, 52898.533 25/10/16,04:15:46,03,08,1, 11.9,1,1, 5.716, 10511.813, 465.330, 52898.536 25/10/16,04:15:46,04,08,1, 11.9,1,1, 5.716, 10511.798, 465.341, 52898.555 25/10/16,04:15:46,05,08,1, 11.9,1,1, 5.716, 10511.811, 465.323, 52898.555 25/10/16,04:15:46,06,08,1, 11.9,1,1, 5.716, 10511.794, 465.376, 52898.629 25/10/16,04:15:46,07,08,1, 11.9,1,1, 5.716, 10511.807, 465.347, 52898.584 25/10/16,04:15:46,08,08,1, 11.9,1,1, 5.716, 10511.794, 465.347, 52898.532 25/10/16,04:15:46,09,08,1, 11.9,1,1, 5.716, 10511.795, 465.349, 52898.549 25/10/16,04:15:46,10,08,1, 11.9,1,1, 5.716, 10511.813, 465.362, 52898.566 25/10/16,04:15:46,11,08,1, 11.9,1,1, 5.716, 10511.814, 465.343, 52898.585 25/10/16,04:15:46,12,08,1, 11.9,1,1, 5.716, 10511.787, 465.364, 52898.532 25/10/16,04:15:46,13,08,1, 11.9,1,1, 5.716, 10511.794, 465.384, 52898.569 25/10/16,04:15:46,14,08,1, 11.9,1,1, 5.716, 10511.797, 465.357, 52898.578 25/10/16,04:15:46,15,08,1, 11.9,1,1, 5.716, 10511.786, 465.381, 52898.576 25/10/16,04:15:46,16,08,1, 11.9,1,1, 5.716, 10511.803, 465.377, 52898.560 25/10/16,04:15:46,17,08,1, 11.9,1,1, 5.716, 10511.801, 465.346, 52898.530 25/10/16,04:15:46,18,08,1, 11.9,1,1, 5.716, 10511.810, 465.359, 52898.531 25/10/16,04:15:46,19,08,1, 11.9,1,1, 5.716, 10511.768, 465.358, 52898.597 25/10/16,04:15:47,00,07,1, 11.9,1,1, 5.714, 10511.764, 465.358, 52898.597 25/10/16,04:15:47,01,07,1, 11.9,1,1, 5.714, 10511.776, 465.357, 52898.603 25/10/16,04:15:47,02,07,1, 11.9,1,1, 5.714, 10511.779, 465.367, 52898.528 25/10/16,04:15:47,03,07,1, 11.9,1,1, 5.714, 10511.794, 465.362, 52898.519 25/10/16,04:15:47,04,07,1, 11.9,1,1, 5.714, 10511.777, 465.375, 52898.608 25/10/16,04:15:47,05,07,1, 11.9,1,1, 5.714, 10511.778, 465.388, 52898.577 25/10/16,04:15:47,06,07,1, 11.9,1,1, 5.714, 10511.793, 465.382, 52898.573 25/10/16,04:15:47,07,07,1, 11.9,1,1, 5.714, 10511.812, 465.387, 52898.581 25/10/16,04:15:47,08,07,1, 11.9,1,1, 5.714, 10511.779, 465.361, 52898.567 25/10/16,04:15:47,09,07,1, 11.9,1,1, 5.714, 10511.812, 465.362, 52898.581 25/10/16,04:15:47,10,07,1, 11.9,1,1, 5.714, 10511.789, 465.395, 52898.599 25/10/16,04:15:47,11,07,1, 11.9,1,1, 5.714, 10511.769, 465.369, 52898.591 25/10/16,04:15:47,12,07,1, 11.9,1,1, 5.714, 10511.794, 465.403, 52898.561 25/10/16,04:15:47,13,07,1, 11.9,1,1, 5.714, 10511.766, 465.395, 52898.571 25/10/16,04:15:47,14,07,1, 11.9,1,1, 5.714, 10511.787, 465.378, 52898.570 25/10/16,04:15:47,15,07,1, 11.9,1,1, 5.714, 10511.791, 465.384, 52898.531 25/10/16,04:15:47,16,07,1, 11.9,1,1, 5.714, 10511.763, 465.387, 52898.556 25/10/16,04:15:47,17,07,1, 11.9,1,1, 5.714, 10511.769, 465.389, 52898.523 25/10/16,04:15:47,18,07,1, 11.9,1,1, 5.714, 10511.762, 465.392, 52898.517 25/10/16,04:15:47,19,07,1, 11.9,1,1, 5.714, 10511.782, 465.386, 52898.553 25/10/16,04:15:48,00,08,1, 11.9,1,1, 5.712, 10511.781, 465.386, 52898.553 25/10/16,04:15:48,01,08,1, 11.9,1,1, 5.712, 10511.779, 465.378, 52898.540 25/10/16,04:15:48,02,08,1, 11.9,1,1, 5.712, 10511.791, 465.404, 52898.508 25/10/16,04:15:48,03,08,1, 11.9,1,1, 5.712, 10511.804, 465.383, 52898.520 25/10/16,04:15:48,04,08,1, 11.9,1,1, 5.712, 10511.762, 465.411, 52898.562 25/10/16,04:15:48,05,08,1, 11.9,1,1, 5.712, 10511.787, 465.416, 52898.547 25/10/16,04:15:48,06,08,1, 11.9,1,1, 5.712, 10511.774, 465.404, 52898.555 25/10/16,04:15:48,07,08,1, 11.9,1,1, 5.712, 10511.770, 465.391, 52898.515 25/10/16,04:15:48,08,08,1, 11.9,1,1, 5.712, 10511.755, 465.413, 52898.558 25/10/16,04:15:48,09,08,1, 11.9,1,1, 5.712, 10511.769, 465.401, 52898.526 25/10/16,04:15:48,10,08,1, 11.9,1,1, 5.712, 10511.772, 465.390, 52898.559 25/10/16,04:15:48,11,08,1, 11.9,1,1, 5.712, 10511.772, 465.388, 52898.546 25/10/16,04:15:48,12,08,1, 11.9,1,1, 5.712, 10511.752, 465.383, 52898.552 25/10/16,04:15:48,13,08,1, 11.9,1,1, 5.712, 10511.778, 465.418, 52898.623 25/10/16,04:15:48,14,08,1, 11.9,1,1, 5.712, 10511.769, 465.390, 52898.514 25/10/16,04:15:48,15,08,1, 11.9,1,1, 5.712, 10511.751, 465.393, 52898.481 25/10/16,04:15:48,16,08,1, 11.9,1,1, 5.712, 10511.752, 465.395, 52898.603 25/10/16,04:15:48,17,08,1, 11.9,1,1, 5.712, 10511.740, 465.447, 52898.566 25/10/16,04:15:48,18,08,1, 11.9,1,1, 5.712, 10511.744, 465.420, 52898.534 25/10/16,04:15:48,19,08,1, 11.9,1,1, 5.712, 10511.770, 465.425, 52898.603 25/10/16,04:15:49,00,07,1, 11.9,1,1, 5.715, 10511.764, 465.425, 52898.603 25/10/16,04:15:49,01,07,1, 11.9,1,1, 5.715, 10511.742, 465.413, 52898.616 25/10/16,04:15:49,02,07,1, 11.9,1,1, 5.715, 10511.749, 465.415, 52898.579 25/10/16,04:15:49,03,07,1, 11.9,1,1, 5.715, 10511.758, 465.414, 52898.585 25/10/16,04:15:49,04,07,1, 11.9,1,1, 5.715, 10511.772, 465.404, 52898.592 25/10/16,04:15:49,05,07,1, 11.9,1,1, 5.715, 10511.772, 465.421, 52898.559 25/10/16,04:15:49,06,07,1, 11.9,1,1, 5.715, 10511.760, 465.410, 52898.571 25/10/16,04:15:49,07,07,1, 11.9,1,1, 5.715, 10511.767, 465.421, 52898.511 25/10/16,04:15:49,08,07,1, 11.9,1,1, 5.715, 10511.729, 465.445, 52898.530 25/10/16,04:15:49,09,07,1, 11.9,1,1, 5.715, 10511.763, 465.441, 52898.529 25/10/16,04:15:49,10,07,1, 11.9,1,1, 5.715, 10511.731, 465.433, 52898.533 25/10/16,04:15:49,11,07,1, 11.9,1,1, 5.715, 10511.749, 465.442, 52898.509 25/10/16,04:15:49,12,07,1, 11.9,1,1, 5.715, 10511.766, 465.448, 52898.553 25/10/16,04:15:49,13,07,1, 11.9,1,1, 5.715, 10511.735, 465.426, 52898.504 25/10/16,04:15:49,14,07,1, 11.9,1,1, 5.715, 10511.754, 465.427, 52898.526 25/10/16,04:15:49,15,07,1, 11.9,1,1, 5.715, 10511.748, 465.430, 52898.512 25/10/16,04:15:49,16,07,1, 11.9,1,1, 5.715, 10511.731, 465.439, 52898.540 25/10/16,04:15:49,17,07,1, 11.9,1,1, 5.715, 10511.734, 465.432, 52898.496 25/10/16,04:15:49,18,07,1, 11.9,1,1, 5.715, 10511.731, 465.470, 52898.527 25/10/16,04:15:49,19,07,1, 11.9,1,1, 5.715, 10511.740, 465.454, 52898.543 25/10/16,04:15:50,00,07,1, 12.0,1,1, 5.716, 10511.739, 465.454, 52898.543 25/10/16,04:15:50,01,07,1, 12.0,1,1, 5.716, 10511.738, 465.425, 52898.557 25/10/16,04:15:50,02,07,1, 12.0,1,1, 5.716, 10511.723, 465.440, 52898.477 25/10/16,04:15:50,03,07,1, 12.0,1,1, 5.716, 10511.711, 465.451, 52898.505 25/10/16,04:15:50,04,07,1, 12.0,1,1, 5.716, 10511.706, 465.439, 52898.527 25/10/16,04:15:50,05,07,1, 12.0,1,1, 5.716, 10511.718, 465.450, 52898.498 25/10/16,04:15:50,06,07,1, 12.0,1,1, 5.716, 10511.719, 465.459, 52898.543 25/10/16,04:15:50,07,07,1, 12.0,1,1, 5.716, 10511.699, 465.459, 52898.517 25/10/16,04:15:50,08,07,1, 12.0,1,1, 5.716, 10511.705, 465.455, 52898.468 25/10/16,04:15:50,09,07,1, 12.0,1,1, 5.716, 10511.715, 465.460, 52898.605 25/10/16,04:15:50,10,07,1, 12.0,1,1, 5.716, 10511.695, 465.447, 52898.586 25/10/16,04:15:50,11,07,1, 12.0,1,1, 5.716, 10511.695, 465.448, 52898.530 25/10/16,04:15:50,12,07,1, 12.0,1,1, 5.716, 10511.729, 465.484, 52898.539 25/10/16,04:15:50,13,07,1, 12.0,1,1, 5.716, 10511.699, 465.461, 52898.532 25/10/16,04:15:50,14,07,1, 12.0,1,1, 5.716, 10511.695, 465.479, 52898.571 25/10/16,04:15:50,15,07,1, 12.0,1,1, 5.716, 10511.704, 465.474, 52898.566 25/10/16,04:15:50,16,07,1, 12.0,1,1, 5.716, 10511.697, 465.472, 52898.544 25/10/16,04:15:50,17,07,1, 12.0,1,1, 5.716, 10511.713, 465.461, 52898.544 25/10/16,04:15:50,18,07,1, 12.0,1,1, 5.716, 10511.713, 465.471, 52898.555 25/10/16,04:15:50,19,07,1, 12.0,1,1, 5.716, 10511.713, 465.474, 52898.507 25/10/16,04:15:51,00,07,1, 11.9,1,1, 5.714, 10511.706, 465.474, 52898.507 25/10/16,04:15:51,01,07,1, 11.9,1,1, 5.714, 10511.677, 465.472, 52898.577 25/10/16,04:15:51,02,07,1, 11.9,1,1, 5.714, 10511.689, 465.441, 52898.554 25/10/16,04:15:51,03,07,1, 11.9,1,1, 5.714, 10511.700, 465.479, 52898.455 25/10/16,04:15:51,04,07,1, 11.9,1,1, 5.714, 10511.674, 465.481, 52898.507 25/10/16,04:15:51,05,07,1, 11.9,1,1, 5.714, 10511.702, 465.460, 52898.571 25/10/16,04:15:51,06,07,1, 11.9,1,1, 5.714, 10511.691, 465.469, 52898.527 25/10/16,04:15:51,07,07,1, 11.9,1,1, 5.714, 10511.664, 465.465, 52898.520 25/10/16,04:15:51,08,07,1, 11.9,1,1, 5.714, 10511.665, 465.473, 52898.480 25/10/16,04:15:51,09,07,1, 11.9,1,1, 5.714, 10511.676, 465.458, 52898.489 25/10/16,04:15:51,10,07,1, 11.9,1,1, 5.714, 10511.646, 465.492, 52898.563 25/10/16,04:15:51,11,07,1, 11.9,1,1, 5.714, 10511.678, 465.451, 52898.537 25/10/16,04:15:51,12,07,1, 11.9,1,1, 5.714, 10511.663, 465.479, 52898.547 25/10/16,04:15:51,13,07,1, 11.9,1,1, 5.714, 10511.669, 465.502, 52898.616 25/10/16,04:15:51,14,07,1, 11.9,1,1, 5.714, 10511.656, 465.460, 52898.506 25/10/16,04:15:51,15,07,1, 11.9,1,1, 5.714, 10511.669, 465.481, 52898.499 25/10/16,04:15:51,16,07,1, 11.9,1,1, 5.714, 10511.676, 465.485, 52898.537 25/10/16,04:15:51,17,07,1, 11.9,1,1, 5.714, 10511.670, 465.474, 52898.510 25/10/16,04:15:51,18,07,1, 11.9,1,1, 5.714, 10511.677, 465.511, 52898.540 25/10/16,04:15:51,19,07,1, 11.9,1,1, 5.714, 10511.670, 465.482, 52898.530 25/10/16,04:15:52,00,07,1, 11.9,1,1, 5.715, 10511.664, 465.482, 52898.530 25/10/16,04:15:52,01,07,1, 11.9,1,1, 5.715, 10511.666, 465.512, 52898.608 25/10/16,04:15:52,02,07,1, 11.9,1,1, 5.715, 10511.673, 465.505, 52898.512 25/10/16,04:15:52,03,07,1, 11.9,1,1, 5.715, 10511.656, 465.503, 52898.540 25/10/16,04:15:52,04,07,1, 11.9,1,1, 5.715, 10511.680, 465.499, 52898.589 25/10/16,04:15:52,05,07,1, 11.9,1,1, 5.715, 10511.676, 465.482, 52898.528 25/10/16,04:15:52,06,07,1, 11.9,1,1, 5.715, 10511.649, 465.501, 52898.578 25/10/16,04:15:52,07,07,1, 11.9,1,1, 5.715, 10511.644, 465.501, 52898.535 25/10/16,04:15:52,08,07,1, 11.9,1,1, 5.715, 10511.665, 465.486, 52898.496 25/10/16,04:15:52,09,07,1, 11.9,1,1, 5.715, 10511.620, 465.494, 52898.525 25/10/16,04:15:52,10,07,1, 11.9,1,1, 5.715, 10511.662, 465.493, 52898.529 25/10/16,04:15:52,11,07,1, 11.9,1,1, 5.715, 10511.672, 465.484, 52898.503 25/10/16,04:15:52,12,07,1, 11.9,1,1, 5.715, 10511.643, 465.497, 52898.530 25/10/16,04:15:52,13,07,1, 11.9,1,1, 5.715, 10511.646, 465.495, 52898.489 25/10/16,04:15:52,14,07,1, 11.9,1,1, 5.715, 10511.650, 465.508, 52898.504 25/10/16,04:15:52,15,07,1, 11.9,1,1, 5.715, 10511.629, 465.491, 52898.563 25/10/16,04:15:52,16,07,1, 11.9,1,1, 5.715, 10511.626, 465.482, 52898.448 25/10/16,04:15:52,17,07,1, 11.9,1,1, 5.715, 10511.654, 465.485, 52898.524 25/10/16,04:15:52,18,07,1, 11.9,1,1, 5.715, 10511.622, 465.512, 52898.456 25/10/16,04:15:52,19,07,1, 11.9,1,1, 5.715, 10511.629, 465.502, 52898.511 25/10/16,04:15:53,00,08,1, 11.9,1,1, 5.715, 10511.622, 465.502, 52898.511 25/10/16,04:15:53,01,08,1, 11.9,1,1, 5.715, 10511.628, 465.516, 52898.451 25/10/16,04:15:53,02,08,1, 11.9,1,1, 5.715, 10511.628, 465.511, 52898.447 25/10/16,04:15:53,03,08,1, 11.9,1,1, 5.715, 10511.634, 465.507, 52898.542 25/10/16,04:15:53,04,08,1, 11.9,1,1, 5.715, 10511.635, 465.489, 52898.492 25/10/16,04:15:53,05,08,1, 11.9,1,1, 5.715, 10511.635, 465.500, 52898.535 25/10/16,04:15:53,06,08,1, 11.9,1,1, 5.715, 10511.623, 465.500, 52898.511 25/10/16,04:15:53,07,08,1, 11.9,1,1, 5.715, 10511.619, 465.483, 52898.531 25/10/16,04:15:53,08,08,1, 11.9,1,1, 5.715, 10511.611, 465.506, 52898.476 25/10/16,04:15:53,09,08,1, 11.9,1,1, 5.715, 10511.609, 465.521, 52898.404 25/10/16,04:15:53,10,08,1, 11.9,1,1, 5.715, 10511.594, 465.503, 52898.452 25/10/16,04:15:53,11,08,1, 11.9,1,1, 5.715, 10511.580, 465.533, 52898.474 25/10/16,04:15:53,12,08,1, 11.9,1,1, 5.715, 10511.603, 465.506, 52898.503 25/10/16,04:15:53,13,08,1, 11.9,1,1, 5.715, 10511.594, 465.509, 52898.513 25/10/16,04:15:53,14,08,1, 11.9,1,1, 5.715, 10511.607, 465.515, 52898.550 25/10/16,04:15:53,15,08,1, 11.9,1,1, 5.715, 10511.587, 465.520, 52898.483 25/10/16,04:15:53,16,08,1, 11.9,1,1, 5.715, 10511.609, 465.500, 52898.237 25/10/16,04:15:53,17,08,1, 11.9,1,1, 5.715, 10511.584, 465.532, 52898.605 25/10/16,04:15:53,18,08,1, 11.9,1,1, 5.715, 10511.589, 465.501, 52898.505 25/10/16,04:15:53,19,08,1, 11.9,1,1, 5.715, 10511.572, 465.531, 52898.458 25/10/16,04:15:54,00,08,1, 11.9,1,1, 5.711, 10511.564, 465.531, 52898.458 25/10/16,04:15:54,01,08,1, 11.9,1,1, 5.711, 10511.599, 465.555, 52898.517 25/10/16,04:15:54,02,08,1, 11.9,1,1, 5.711, 10511.588, 465.514, 52898.482 25/10/16,04:15:54,03,08,1, 11.9,1,1, 5.711, 10511.571, 465.510, 52898.438 25/10/16,04:15:54,04,08,1, 11.9,1,1, 5.711, 10511.595, 465.556, 52898.538 25/10/16,04:15:54,05,08,1, 11.9,1,1, 5.711, 10511.558, 465.524, 52898.492 25/10/16,04:15:54,06,08,1, 11.9,1,1, 5.711, 10511.565, 465.499, 52898.446 25/10/16,04:15:54,07,08,1, 11.9,1,1, 5.711, 10511.601, 465.538, 52898.472 25/10/16,04:15:54,08,08,1, 11.9,1,1, 5.711, 10511.558, 465.518, 52898.516 25/10/16,04:15:54,09,08,1, 11.9,1,1, 5.711, 10511.554, 465.537, 52898.523 25/10/16,04:15:54,10,08,1, 11.9,1,1, 5.711, 10511.554, 465.507, 52898.523 25/10/16,04:15:54,11,08,1, 11.9,1,1, 5.711, 10511.565, 465.541, 52898.493 25/10/16,04:15:54,12,08,1, 11.9,1,1, 5.711, 10511.611, 465.527, 52898.487 25/10/16,04:15:54,13,08,1, 11.9,1,1, 5.711, 10511.590, 465.491, 52898.518 25/10/16,04:15:54,14,08,1, 11.9,1,1, 5.711, 10511.562, 465.525, 52898.463 25/10/16,04:15:54,15,08,1, 11.9,1,1, 5.711, 10511.571, 465.544, 52898.545 25/10/16,04:15:54,16,08,1, 11.9,1,1, 5.711, 10511.556, 465.529, 52898.463 25/10/16,04:15:54,17,08,1, 11.9,1,1, 5.711, 10511.566, 465.541, 52898.453 25/10/16,04:15:54,18,08,1, 11.9,1,1, 5.711, 10511.578, 465.527, 52898.441 25/10/16,04:15:54,19,08,1, 11.9,1,1, 5.711, 10511.572, 465.521, 52898.458 25/10/16,04:15:55,00,08,1, 11.9,1,1, 5.717, 10511.564, 465.521, 52898.458 25/10/16,04:15:55,01,08,1, 11.9,1,1, 5.717, 10511.559, 465.540, 52898.502 25/10/16,04:15:55,02,08,1, 11.9,1,1, 5.717, 10511.535, 465.526, 52898.518 25/10/16,04:15:55,03,08,1, 11.9,1,1, 5.717, 10511.573, 465.506, 52898.408 25/10/16,04:15:55,04,08,1, 11.9,1,1, 5.717, 10511.550, 465.527, 52898.472 25/10/16,04:15:55,05,08,1, 11.9,1,1, 5.717, 10511.587, 465.533, 52898.433 25/10/16,04:15:55,06,08,1, 11.9,1,1, 5.717, 10511.558, 465.516, 52898.444 25/10/16,04:15:55,07,08,1, 11.9,1,1, 5.717, 10511.567, 465.536, 52898.498 25/10/16,04:15:55,08,08,1, 11.9,1,1, 5.717, 10511.538, 465.542, 52898.451 25/10/16,04:15:55,09,08,1, 11.9,1,1, 5.717, 10511.562, 465.513, 52898.485 25/10/16,04:15:55,10,08,1, 11.9,1,1, 5.717, 10511.521, 465.535, 52898.433 25/10/16,04:15:55,11,08,1, 11.9,1,1, 5.717, 10511.546, 465.520, 52898.499 25/10/16,04:15:55,12,08,1, 11.9,1,1, 5.717, 10511.528, 465.513, 52898.467 25/10/16,04:15:55,13,08,1, 11.9,1,1, 5.717, 10511.539, 465.514, 52898.480 25/10/16,04:15:55,14,08,1, 11.9,1,1, 5.717, 10511.541, 465.509, 52898.438 25/10/16,04:15:55,15,08,1, 11.9,1,1, 5.717, 10511.532, 465.538, 52898.488 25/10/16,04:15:55,16,08,1, 11.9,1,1, 5.717, 10511.508, 465.542, 52898.433 25/10/16,04:15:55,17,08,1, 11.9,1,1, 5.717, 10511.537, 465.514, 52898.412 25/10/16,04:15:55,18,08,1, 11.9,1,1, 5.717, 10511.532, 465.521, 52898.499 25/10/16,04:15:55,19,08,1, 11.9,1,1, 5.717, 10511.531, 465.555, 52898.495 25/10/16,04:15:56,00,08,1, 11.9,1,1, 5.712, 10511.531, 465.555, 52898.495 25/10/16,04:15:56,01,08,1, 11.9,1,1, 5.712, 10511.546, 465.515, 52898.434 25/10/16,04:15:56,02,08,1, 11.9,1,1, 5.712, 10511.499, 465.553, 52898.661 25/10/16,04:15:56,03,08,1, 11.9,1,1, 5.712, 10511.537, 465.539, 52898.488 25/10/16,04:15:56,04,08,1, 11.9,1,1, 5.712, 10511.523, 465.544, 52898.464 25/10/16,04:15:56,05,08,1, 11.9,1,1, 5.712, 10511.520, 465.538, 52898.443 25/10/16,04:15:56,06,08,1, 11.9,1,1, 5.712, 10511.519, 465.513, 52898.496 25/10/16,04:15:56,07,08,1, 11.9,1,1, 5.712, 10511.522, 465.527, 52898.448 25/10/16,04:15:56,08,08,1, 11.9,1,1, 5.712, 10511.502, 465.530, 52898.415 25/10/16,04:15:56,09,08,1, 11.9,1,1, 5.712, 10511.501, 465.532, 52898.412 25/10/16,04:15:56,10,08,1, 11.9,1,1, 5.712, 10511.515, 465.533, 52898.499 25/10/16,04:15:56,11,08,1, 11.9,1,1, 5.712, 10511.506, 465.515, 52898.466 25/10/16,04:15:56,12,08,1, 11.9,1,1, 5.712, 10511.509, 465.503, 52898.458 25/10/16,04:15:56,13,08,1, 11.9,1,1, 5.712, 10511.514, 465.528, 52898.495 25/10/16,04:15:56,14,08,1, 11.9,1,1, 5.712, 10511.495, 465.542, 52898.467 25/10/16,04:15:56,15,08,1, 11.9,1,1, 5.712, 10511.512, 465.531, 52898.479 25/10/16,04:15:56,16,08,1, 11.9,1,1, 5.712, 10511.501, 465.553, 52898.426 25/10/16,04:15:56,17,08,1, 11.9,1,1, 5.712, 10511.500, 465.497, 52898.434 25/10/16,04:15:56,18,08,1, 11.9,1,1, 5.712, 10511.501, 465.520, 52898.471 25/10/16,04:15:56,19,08,1, 11.9,1,1, 5.712, 10511.496, 465.495, 52898.386 25/10/16,04:15:57,00,09,1, 12.0,1,1, 5.717, 10511.489, 465.495, 52898.386 25/10/16,04:15:57,01,09,1, 12.0,1,1, 5.717, 10511.480, 465.547, 52898.506 25/10/16,04:15:57,02,09,1, 12.0,1,1, 5.717, 10511.515, 465.542, 52898.477 25/10/16,04:15:57,03,09,1, 12.0,1,1, 5.717, 10511.474, 465.534, 52898.507 25/10/16,04:15:57,04,09,1, 12.0,1,1, 5.717, 10511.481, 465.535, 52898.501 25/10/16,04:15:57,05,09,1, 12.0,1,1, 5.717, 10511.495, 465.541, 52898.515 25/10/16,04:15:57,06,09,1, 12.0,1,1, 5.717, 10511.486, 465.525, 52898.533 25/10/16,04:15:57,07,09,1, 12.0,1,1, 5.717, 10511.481, 465.549, 52898.489 25/10/16,04:15:57,08,09,1, 12.0,1,1, 5.717, 10511.471, 465.560, 52898.452 25/10/16,04:15:57,09,09,1, 12.0,1,1, 5.717, 10511.468, 465.570, 52898.498 25/10/16,04:15:57,10,09,1, 12.0,1,1, 5.717, 10511.468, 465.540, 52898.449 25/10/16,04:15:57,11,09,1, 12.0,1,1, 5.717, 10511.479, 465.555, 52898.525 25/10/16,04:15:57,12,09,1, 12.0,1,1, 5.717, 10511.458, 465.534, 52898.417 25/10/16,04:15:57,13,09,1, 12.0,1,1, 5.717, 10511.504, 465.557, 52898.370 25/10/16,04:15:57,14,09,1, 12.0,1,1, 5.717, 10511.474, 465.568, 52898.476 25/10/16,04:15:57,15,09,1, 12.0,1,1, 5.717, 10511.479, 465.581, 52898.487 25/10/16,04:15:57,16,09,1, 12.0,1,1, 5.717, 10511.425, 465.549, 52898.438 25/10/16,04:15:57,17,09,1, 12.0,1,1, 5.717, 10511.462, 465.562, 52898.552 25/10/16,04:15:57,18,09,1, 12.0,1,1, 5.717, 10511.487, 465.575, 52898.500 25/10/16,04:15:57,19,09,1, 12.0,1,1, 5.717, 10511.470, 465.551, 52898.478 25/10/16,04:15:58,00,08,1, 11.9,1,1, 5.713, 10511.464, 465.551, 52898.478 25/10/16,04:15:58,01,08,1, 11.9,1,1, 5.713, 10511.458, 465.543, 52898.508 25/10/16,04:15:58,02,08,1, 11.9,1,1, 5.713, 10511.462, 465.540, 52898.486 25/10/16,04:15:58,03,08,1, 11.9,1,1, 5.713, 10511.455, 465.559, 52898.440 25/10/16,04:15:58,04,08,1, 11.9,1,1, 5.713, 10511.463, 465.552, 52898.506 25/10/16,04:15:58,05,08,1, 11.9,1,1, 5.713, 10511.462, 465.582, 52898.501 25/10/16,04:15:58,06,08,1, 11.9,1,1, 5.713, 10511.457, 465.557, 52898.421 25/10/16,04:15:58,07,08,1, 11.9,1,1, 5.713, 10511.450, 465.561, 52898.455 25/10/16,04:15:58,08,08,1, 11.9,1,1, 5.713, 10511.429, 465.565, 52898.477 25/10/16,04:15:58,09,08,1, 11.9,1,1, 5.713, 10511.441, 465.551, 52898.424 25/10/16,04:15:58,10,08,1, 11.9,1,1, 5.713, 10511.433, 465.560, 52898.523 25/10/16,04:15:58,11,08,1, 11.9,1,1, 5.713, 10511.440, 465.550, 52898.470 25/10/16,04:15:58,12,08,1, 11.9,1,1, 5.713, 10511.436, 465.531, 52898.412 25/10/16,04:15:58,13,08,1, 11.9,1,1, 5.713, 10511.438, 465.542, 52898.439 25/10/16,04:15:58,14,08,1, 11.9,1,1, 5.713, 10511.440, 465.555, 52898.459 25/10/16,04:15:58,15,08,1, 11.9,1,1, 5.713, 10511.449, 465.551, 52898.423 25/10/16,04:15:58,16,08,1, 11.9,1,1, 5.713, 10511.433, 465.562, 52898.414 25/10/16,04:15:58,17,08,1, 11.9,1,1, 5.713, 10511.426, 465.563, 52898.434 25/10/16,04:15:58,18,08,1, 11.9,1,1, 5.713, 10511.449, 465.553, 52898.489 25/10/16,04:15:58,19,08,1, 11.9,1,1, 5.713, 10511.442, 465.551, 52898.497 25/10/16,04:15:59,00,08,1, 12.0,1,1, 5.712, 10511.439, 465.551, 52898.497 25/10/16,04:15:59,01,08,1, 12.0,1,1, 5.712, 10511.453, 465.546, 52898.439 25/10/16,04:15:59,02,08,1, 12.0,1,1, 5.712, 10511.440, 465.556, 52898.450 25/10/16,04:15:59,03,08,1, 12.0,1,1, 5.712, 10511.440, 465.555, 52898.473 25/10/16,04:15:59,04,08,1, 12.0,1,1, 5.712, 10511.449, 465.544, 52898.438 25/10/16,04:15:59,05,08,1, 12.0,1,1, 5.712, 10511.421, 465.542, 52898.458 25/10/16,04:15:59,06,08,1, 12.0,1,1, 5.712, 10511.428, 465.539, 52898.426 25/10/16,04:15:59,07,08,1, 12.0,1,1, 5.712, 10511.410, 465.574, 52898.500 25/10/16,04:15:59,08,08,1, 12.0,1,1, 5.712, 10511.407, 465.548, 52898.438 25/10/16,04:15:59,09,08,1, 12.0,1,1, 5.712, 10511.434, 465.564, 52898.487 25/10/16,04:15:59,10,08,1, 12.0,1,1, 5.712, 10511.437, 465.555, 52898.468 25/10/16,04:15:59,11,08,1, 12.0,1,1, 5.712, 10511.443, 465.530, 52898.398 25/10/16,04:15:59,12,08,1, 12.0,1,1, 5.712, 10511.440, 465.557, 52898.434 25/10/16,04:15:59,13,08,1, 12.0,1,1, 5.712, 10511.406, 465.535, 52898.387 25/10/16,04:15:59,14,08,1, 12.0,1,1, 5.712, 10511.427, 465.544, 52898.371 25/10/16,04:15:59,15,08,1, 12.0,1,1, 5.712, 10511.403, 465.554, 52898.377 25/10/16,04:15:59,16,08,1, 12.0,1,1, 5.712, 10511.404, 465.557, 52898.453 25/10/16,04:15:59,17,08,1, 12.0,1,1, 5.712, 10511.427, 465.566, 52898.449 25/10/16,04:15:59,18,08,1, 12.0,1,1, 5.712, 10511.439, 465.569, 52898.412 25/10/16,04:15:59,19,08,1, 12.0,1,1, 5.712, 10511.406, 465.585, 52898.449 25/10/16,04:16:00,00,08,1, 11.9,1,1, 5.711, 10511.405, 465.585, 52898.449 25/10/16,04:16:00,01,08,1, 11.9,1,1, 5.711, 10511.412, 465.563, 52898.402 25/10/16,04:16:00,02,08,1, 11.9,1,1, 5.711, 10511.427, 465.567, 52898.379 25/10/16,04:16:00,03,08,1, 11.9,1,1, 5.711, 10511.399, 465.546, 52898.359 25/10/16,04:16:00,04,08,1, 11.9,1,1, 5.711, 10511.403, 465.574, 52898.358 25/10/16,04:16:00,05,08,1, 11.9,1,1, 5.711, 10511.391, 465.541, 52898.340 25/10/16,04:16:00,06,08,1, 11.9,1,1, 5.711, 10511.411, 465.555, 52898.307 25/10/16,04:16:00,07,08,1, 11.9,1,1, 5.711, 10511.421, 465.548, 52898.343 25/10/16,04:16:00,08,08,1, 11.9,1,1, 5.711, 10511.408, 465.580, 52898.431 25/10/16,04:16:00,09,08,1, 11.9,1,1, 5.711, 10511.405, 465.555, 52898.437 25/10/16,04:16:00,10,08,1, 11.9,1,1, 5.711, 10511.387, 465.536, 52898.351 25/10/16,04:16:00,11,08,1, 11.9,1,1, 5.711, 10511.427, 465.546, 52898.377 25/10/16,04:16:00,12,08,1, 11.9,1,1, 5.711, 10511.407, 465.557, 52898.372 25/10/16,04:16:00,13,08,1, 11.9,1,1, 5.711, 10511.386, 465.544, 52898.423 25/10/16,04:16:00,14,08,1, 11.9,1,1, 5.711, 10511.402, 465.556, 52898.403 25/10/16,04:16:00,15,08,1, 11.9,1,1, 5.711, 10511.422, 465.557, 52898.343 25/10/16,04:16:00,16,08,1, 11.9,1,1, 5.711, 10511.406, 465.550, 52898.339 25/10/16,04:16:00,17,08,1, 11.9,1,1, 5.711, 10511.385, 465.558, 52898.345 25/10/16,04:16:00,18,08,1, 11.9,1,1, 5.711, 10511.406, 465.581, 52898.367 25/10/16,04:16:00,19,08,1, 11.9,1,1, 5.711, 10511.391, 465.571, 52898.348 25/10/16,04:16:01,00,08,1, 11.9,1,1, 5.713, 10511.389, 465.571, 52898.348 25/10/16,04:16:01,01,08,1, 11.9,1,1, 5.713, 10511.408, 465.575, 52898.423 25/10/16,04:16:01,02,08,1, 11.9,1,1, 5.713, 10511.422, 465.549, 52898.414 25/10/16,04:16:01,03,08,1, 11.9,1,1, 5.713, 10511.394, 465.571, 52898.437 25/10/16,04:16:01,04,08,1, 11.9,1,1, 5.713, 10511.415, 465.561, 52898.449 25/10/16,04:16:01,05,08,1, 11.9,1,1, 5.713, 10511.416, 465.567, 52898.360 25/10/16,04:16:01,06,08,1, 11.9,1,1, 5.713, 10511.384, 465.549, 52898.348 25/10/16,04:16:01,07,08,1, 11.9,1,1, 5.713, 10511.395, 465.577, 52898.349 25/10/16,04:16:01,08,08,1, 11.9,1,1, 5.713, 10511.391, 465.570, 52898.321 25/10/16,04:16:01,09,08,1, 11.9,1,1, 5.713, 10511.382, 465.598, 52898.330 25/10/16,04:16:01,10,08,1, 11.9,1,1, 5.713, 10511.398, 465.581, 52898.404 25/10/16,04:16:01,11,08,1, 11.9,1,1, 5.713, 10511.369, 465.582, 52898.351 25/10/16,04:16:01,12,08,1, 11.9,1,1, 5.713, 10511.391, 465.574, 52898.392 25/10/16,04:16:01,13,08,1, 11.9,1,1, 5.713, 10511.366, 465.562, 52898.366 25/10/16,04:16:01,14,08,1, 11.9,1,1, 5.713, 10511.399, 465.583, 52898.405 25/10/16,04:16:01,15,08,1, 11.9,1,1, 5.713, 10511.394, 465.570, 52898.364 25/10/16,04:16:01,16,08,1, 11.9,1,1, 5.713, 10511.406, 465.566, 52898.362 25/10/16,04:16:01,17,08,1, 11.9,1,1, 5.713, 10511.375, 465.574, 52898.396 25/10/16,04:16:01,18,08,1, 11.9,1,1, 5.713, 10511.381, 465.564, 52898.347 25/10/16,04:16:01,19,08,1, 11.9,1,1, 5.713, 10511.389, 465.564, 52898.377 25/10/16,04:16:02,00,07,1, 11.9,1,1, 5.710, 10511.389, 465.564, 52898.377 25/10/16,04:16:02,01,07,1, 11.9,1,1, 5.710, 10511.378, 465.570, 52898.381 25/10/16,04:16:02,02,07,1, 11.9,1,1, 5.710, 10511.391, 465.566, 52898.385 25/10/16,04:16:02,03,07,1, 11.9,1,1, 5.710, 10511.390, 465.587, 52898.341 25/10/16,04:16:02,04,07,1, 11.9,1,1, 5.710, 10511.383, 465.606, 52898.334 25/10/16,04:16:02,05,07,1, 11.9,1,1, 5.710, 10511.412, 465.570, 52898.329 25/10/16,04:16:02,06,07,1, 11.9,1,1, 5.710, 10511.415, 465.589, 52898.339 25/10/16,04:16:02,07,07,1, 11.9,1,1, 5.710, 10511.413, 465.598, 52898.359 25/10/16,04:16:02,08,07,1, 11.9,1,1, 5.710, 10511.383, 465.584, 52898.309 25/10/16,04:16:02,09,07,1, 11.9,1,1, 5.710, 10511.395, 465.593, 52898.359 25/10/16,04:16:02,10,07,1, 11.9,1,1, 5.710, 10511.366, 465.596, 52898.353 25/10/16,04:16:02,11,07,1, 11.9,1,1, 5.710, 10511.378, 465.579, 52898.355 25/10/16,04:16:02,12,07,1, 11.9,1,1, 5.710, 10511.403, 465.575, 52898.315 25/10/16,04:16:02,13,07,1, 11.9,1,1, 5.710, 10511.391, 465.602, 52898.353 25/10/16,04:16:02,14,07,1, 11.9,1,1, 5.710, 10511.381, 465.581, 52898.328 25/10/16,04:16:02,15,07,1, 11.9,1,1, 5.710, 10511.387, 465.580, 52898.370 25/10/16,04:16:02,16,07,1, 11.9,1,1, 5.710, 10511.392, 465.602, 52898.381 25/10/16,04:16:02,17,07,1, 11.9,1,1, 5.710, 10511.378, 465.603, 52898.316 25/10/16,04:16:02,18,07,1, 11.9,1,1, 5.710, 10511.382, 465.590, 52898.308 25/10/16,04:16:02,19,07,1, 11.9,1,1, 5.710, 10511.378, 465.570, 52898.351 25/10/16,04:16:03,00,07,1, 11.9,1,1, 5.714, 10511.372, 465.570, 52898.351 25/10/16,04:16:03,01,07,1, 11.9,1,1, 5.714, 10511.366, 465.601, 52898.361 25/10/16,04:16:03,02,07,1, 11.9,1,1, 5.714, 10511.383, 465.565, 52898.359 25/10/16,04:16:03,03,07,1, 11.9,1,1, 5.714, 10511.395, 465.589, 52898.318 25/10/16,04:16:03,04,07,1, 11.9,1,1, 5.714, 10511.388, 465.574, 52898.322 25/10/16,04:16:03,05,07,1, 11.9,1,1, 5.714, 10511.401, 465.576, 52898.315 25/10/16,04:16:03,06,07,1, 11.9,1,1, 5.714, 10511.398, 465.572, 52898.261 25/10/16,04:16:03,07,07,1, 11.9,1,1, 5.714, 10511.368, 465.581, 52898.334 25/10/16,04:16:03,08,07,1, 11.9,1,1, 5.714, 10511.396, 465.598, 52898.405 25/10/16,04:16:03,09,07,1, 11.9,1,1, 5.714, 10511.386, 465.566, 52898.290 25/10/16,04:16:03,10,07,1, 11.9,1,1, 5.714, 10511.362, 465.580, 52898.397 25/10/16,04:16:03,11,07,1, 11.9,1,1, 5.714, 10511.388, 465.577, 52898.324 25/10/16,04:16:03,12,07,1, 11.9,1,1, 5.714, 10511.390, 465.576, 52898.299 25/10/16,04:16:03,13,07,1, 11.9,1,1, 5.714, 10511.382, 465.605, 52898.346 25/10/16,04:16:03,14,07,1, 11.9,1,1, 5.714, 10511.391, 465.591, 52898.324 25/10/16,04:16:03,15,07,1, 11.9,1,1, 5.714, 10511.364, 465.606, 52898.296 25/10/16,04:16:03,16,07,1, 11.9,1,1, 5.714, 10511.382, 465.600, 52898.285 25/10/16,04:16:03,17,07,1, 11.9,1,1, 5.714, 10511.382, 465.608, 52898.344 25/10/16,04:16:03,18,07,1, 11.9,1,1, 5.714, 10511.376, 465.593, 52898.358 25/10/16,04:16:03,19,07,1, 11.9,1,1, 5.714, 10511.368, 465.597, 52898.316 25/10/16,04:16:04,00,08,1, 11.9,1,1, 5.711, 10511.364, 465.597, 52898.316 25/10/16,04:16:04,01,08,1, 11.9,1,1, 5.711, 10511.386, 465.600, 52898.369 25/10/16,04:16:04,02,08,1, 11.9,1,1, 5.711, 10511.369, 465.615, 52898.282 25/10/16,04:16:04,03,08,1, 11.9,1,1, 5.711, 10511.398, 465.604, 52898.333 25/10/16,04:16:04,04,08,1, 11.9,1,1, 5.711, 10511.402, 465.592, 52898.336 25/10/16,04:16:04,05,08,1, 11.9,1,1, 5.711, 10511.380, 465.582, 52898.310 25/10/16,04:16:04,06,08,1, 11.9,1,1, 5.711, 10511.383, 465.596, 52898.329 25/10/16,04:16:04,07,08,1, 11.9,1,1, 5.711, 10511.377, 465.616, 52898.364 25/10/16,04:16:04,08,08,1, 11.9,1,1, 5.711, 10511.372, 465.619, 52898.312 25/10/16,04:16:04,09,08,1, 11.9,1,1, 5.711, 10511.379, 465.601, 52898.263 25/10/16,04:16:04,10,08,1, 11.9,1,1, 5.711, 10511.386, 465.603, 52898.306 25/10/16,04:16:04,11,08,1, 11.9,1,1, 5.711, 10511.364, 465.619, 52898.312 25/10/16,04:16:04,12,08,1, 11.9,1,1, 5.711, 10511.400, 465.598, 52898.347 25/10/16,04:16:04,13,08,1, 11.9,1,1, 5.711, 10511.390, 465.606, 52898.311 25/10/16,04:16:04,14,08,1, 11.9,1,1, 5.711, 10511.382, 465.620, 52898.333 25/10/16,04:16:04,15,08,1, 11.9,1,1, 5.711, 10511.391, 465.611, 52898.295 25/10/16,04:16:04,16,08,1, 11.9,1,1, 5.711, 10511.381, 465.628, 52898.350 25/10/16,04:16:04,17,08,1, 11.9,1,1, 5.711, 10511.373, 465.606, 52898.329 25/10/16,04:16:04,18,08,1, 11.9,1,1, 5.711, 10511.379, 465.612, 52898.345 25/10/16,04:16:04,19,08,1, 11.9,1,1, 5.711, 10511.374, 465.634, 52898.302 25/10/16,04:16:05,00,08,1, 11.9,1,1, 5.711, 10511.372, 465.634, 52898.302 25/10/16,04:16:05,01,08,1, 11.9,1,1, 5.711, 10511.381, 465.597, 52898.322 25/10/16,04:16:05,02,08,1, 11.9,1,1, 5.711, 10511.367, 465.595, 52898.286 25/10/16,04:16:05,03,08,1, 11.9,1,1, 5.711, 10511.359, 465.623, 52898.337 25/10/16,04:16:05,04,08,1, 11.9,1,1, 5.711, 10511.376, 465.590, 52898.287 25/10/16,04:16:05,05,08,1, 11.9,1,1, 5.711, 10511.360, 465.623, 52898.297 25/10/16,04:16:05,06,08,1, 11.9,1,1, 5.711, 10511.379, 465.627, 52898.322 25/10/16,04:16:05,07,08,1, 11.9,1,1, 5.711, 10511.391, 465.623, 52898.380 25/10/16,04:16:05,08,08,1, 11.9,1,1, 5.711, 10511.384, 465.641, 52898.356 25/10/16,04:16:05,09,08,1, 11.9,1,1, 5.711, 10511.400, 465.621, 52898.329 25/10/16,04:16:05,10,08,1, 11.9,1,1, 5.711, 10511.385, 465.626, 52898.271 25/10/16,04:16:05,11,08,1, 11.9,1,1, 5.711, 10511.422, 465.626, 52898.356 25/10/16,04:16:05,12,08,1, 11.9,1,1, 5.711, 10511.432, 465.610, 52898.277 25/10/16,04:16:05,13,08,1, 11.9,1,1, 5.711, 10511.403, 465.641, 52898.263 25/10/16,04:16:05,14,08,1, 11.9,1,1, 5.711, 10511.432, 465.651, 52898.379 25/10/16,04:16:05,15,08,1, 11.9,1,1, 5.711, 10511.414, 465.663, 52898.377 25/10/16,04:16:05,16,08,1, 11.9,1,1, 5.711, 10511.374, 465.637, 52898.341 25/10/16,04:16:05,17,08,1, 11.9,1,1, 5.711, 10511.411, 465.644, 52898.345 25/10/16,04:16:05,18,08,1, 11.9,1,1, 5.711, 10511.401, 465.642, 52898.378 25/10/16,04:16:05,19,08,1, 11.9,1,1, 5.711, 10511.416, 465.641, 52898.293 25/10/16,04:16:06,00,07,1, 12.0,1,1, 5.713, 10511.414, 465.641, 52898.293 25/10/16,04:16:06,01,07,1, 12.0,1,1, 5.713, 10511.399, 465.671, 52898.369 25/10/16,04:16:06,02,07,1, 12.0,1,1, 5.713, 10511.376, 465.679, 52898.361 25/10/16,04:16:06,03,07,1, 12.0,1,1, 5.713, 10511.392, 465.685, 52898.282 25/10/16,04:16:06,04,07,1, 12.0,1,1, 5.713, 10511.406, 465.658, 52898.295 25/10/16,04:16:06,05,07,1, 12.0,1,1, 5.713, 10511.407, 465.666, 52898.341 25/10/16,04:16:06,06,07,1, 12.0,1,1, 5.713, 10511.396, 465.668, 52898.350 25/10/16,04:16:06,07,07,1, 12.0,1,1, 5.713, 10511.405, 465.681, 52898.357 25/10/16,04:16:06,08,07,1, 12.0,1,1, 5.713, 10511.408, 465.650, 52898.248 25/10/16,04:16:06,09,07,1, 12.0,1,1, 5.713, 10511.408, 465.654, 52898.313 25/10/16,04:16:06,10,07,1, 12.0,1,1, 5.713, 10511.406, 465.677, 52898.216 25/10/16,04:16:06,11,07,1, 12.0,1,1, 5.713, 10511.403, 465.667, 52898.263 25/10/16,04:16:06,12,07,1, 12.0,1,1, 5.713, 10511.405, 465.668, 52898.293 25/10/16,04:16:06,13,07,1, 12.0,1,1, 5.713, 10511.400, 465.658, 52898.330 25/10/16,04:16:06,14,07,1, 12.0,1,1, 5.713, 10511.417, 465.674, 52898.327 25/10/16,04:16:06,15,07,1, 12.0,1,1, 5.713, 10511.444, 465.655, 52898.314 25/10/16,04:16:06,16,07,1, 12.0,1,1, 5.713, 10511.415, 465.681, 52898.373 25/10/16,04:16:06,17,07,1, 12.0,1,1, 5.713, 10511.434, 465.674, 52898.371 25/10/16,04:16:06,18,07,1, 12.0,1,1, 5.713, 10511.436, 465.689, 52898.349 25/10/16,04:16:06,19,07,1, 12.0,1,1, 5.713, 10511.430, 465.673, 52898.303 25/10/16,04:16:07,00,08,1, 11.9,1,1, 5.711, 10511.422, 465.673, 52898.303 25/10/16,04:16:07,01,08,1, 11.9,1,1, 5.711, 10511.461, 465.703, 52898.343 25/10/16,04:16:07,02,08,1, 11.9,1,1, 5.711, 10511.434, 465.677, 52898.311 25/10/16,04:16:07,03,08,1, 11.9,1,1, 5.711, 10511.430, 465.703, 52898.358 25/10/16,04:16:07,04,08,1, 11.9,1,1, 5.711, 10511.441, 465.690, 52898.269 25/10/16,04:16:07,05,08,1, 11.9,1,1, 5.711, 10511.447, 465.680, 52898.362 25/10/16,04:16:07,06,08,1, 11.9,1,1, 5.711, 10511.431, 465.716, 52898.361 25/10/16,04:16:07,07,08,1, 11.9,1,1, 5.711, 10511.442, 465.696, 52898.298 25/10/16,04:16:07,08,08,1, 11.9,1,1, 5.711, 10511.431, 465.674, 52898.340 25/10/16,04:16:07,09,08,1, 11.9,1,1, 5.711, 10511.443, 465.692, 52898.294 25/10/16,04:16:07,10,08,1, 11.9,1,1, 5.711, 10511.458, 465.700, 52898.349 25/10/16,04:16:07,11,08,1, 11.9,1,1, 5.711, 10511.435, 465.703, 52898.294 25/10/16,04:16:07,12,08,1, 11.9,1,1, 5.711, 10511.437, 465.715, 52898.363 25/10/16,04:16:07,13,08,1, 11.9,1,1, 5.711, 10511.466, 465.722, 52898.303 25/10/16,04:16:07,14,08,1, 11.9,1,1, 5.711, 10511.443, 465.693, 52898.330 25/10/16,04:16:07,15,08,1, 11.9,1,1, 5.711, 10511.461, 465.714, 52898.276 25/10/16,04:16:07,16,08,1, 11.9,1,1, 5.711, 10511.449, 465.726, 52898.284 25/10/16,04:16:07,17,08,1, 11.9,1,1, 5.711, 10511.457, 465.693, 52898.238 25/10/16,04:16:07,18,08,1, 11.9,1,1, 5.711, 10511.447, 465.721, 52898.344 25/10/16,04:16:07,19,08,1, 11.9,1,1, 5.711, 10511.479, 465.733, 52898.351 25/10/16,04:16:08,00,07,1, 11.9,1,1, 5.713, 10511.472, 465.733, 52898.351 25/10/16,04:16:08,01,07,1, 11.9,1,1, 5.713, 10511.446, 465.752, 52898.341 25/10/16,04:16:08,02,07,1, 11.9,1,1, 5.713, 10511.463, 465.724, 52898.328 25/10/16,04:16:08,03,07,1, 11.9,1,1, 5.713, 10511.453, 465.733, 52898.365 25/10/16,04:16:08,04,07,1, 11.9,1,1, 5.713, 10511.465, 465.724, 52898.336 25/10/16,04:16:08,05,07,1, 11.9,1,1, 5.713, 10511.445, 465.723, 52898.359 25/10/16,04:16:08,06,07,1, 11.9,1,1, 5.713, 10511.492, 465.730, 52898.304 25/10/16,04:16:08,07,07,1, 11.9,1,1, 5.713, 10511.486, 465.732, 52898.331 25/10/16,04:16:08,08,07,1, 11.9,1,1, 5.713, 10511.469, 465.725, 52898.296 25/10/16,04:16:08,09,07,1, 11.9,1,1, 5.713, 10511.470, 465.708, 52898.335 25/10/16,04:16:08,10,07,1, 11.9,1,1, 5.713, 10511.485, 465.747, 52898.336 25/10/16,04:16:08,11,07,1, 11.9,1,1, 5.713, 10511.467, 465.733, 52898.276 25/10/16,04:16:08,12,07,1, 11.9,1,1, 5.713, 10511.452, 465.727, 52898.252 25/10/16,04:16:08,13,07,1, 11.9,1,1, 5.713, 10511.483, 465.744, 52898.299 25/10/16,04:16:08,14,07,1, 11.9,1,1, 5.713, 10511.470, 465.754, 52898.308 25/10/16,04:16:08,15,07,1, 11.9,1,1, 5.713, 10511.470, 465.754, 52898.267 25/10/16,04:16:08,16,07,1, 11.9,1,1, 5.713, 10511.472, 465.739, 52898.344 25/10/16,04:16:08,17,07,1, 11.9,1,1, 5.713, 10511.455, 465.729, 52898.292 25/10/16,04:16:08,18,07,1, 11.9,1,1, 5.713, 10511.476, 465.739, 52898.328 25/10/16,04:16:08,19,07,1, 11.9,1,1, 5.713, 10511.479, 465.747, 52898.277 25/10/16,04:16:09,00,08,1, 12.0,1,1, 5.710, 10511.472, 465.747, 52898.277 25/10/16,04:16:09,01,08,1, 12.0,1,1, 5.710, 10511.501, 465.722, 52898.253 25/10/16,04:16:09,02,08,1, 12.0,1,1, 5.710, 10511.487, 465.755, 52898.320 25/10/16,04:16:09,03,08,1, 12.0,1,1, 5.710, 10511.485, 465.760, 52898.351 25/10/16,04:16:09,04,08,1, 12.0,1,1, 5.710, 10511.475, 465.758, 52898.340 25/10/16,04:16:09,05,08,1, 12.0,1,1, 5.710, 10511.475, 465.763, 52898.305 25/10/16,04:16:09,06,08,1, 12.0,1,1, 5.710, 10511.485, 465.736, 52898.281 25/10/16,04:16:09,07,08,1, 12.0,1,1, 5.710, 10511.486, 465.764, 52898.260 25/10/16,04:16:09,08,08,1, 12.0,1,1, 5.710, 10511.475, 465.764, 52898.293 25/10/16,04:16:09,09,08,1, 12.0,1,1, 5.710, 10511.514, 465.767, 52898.249 25/10/16,04:16:09,10,08,1, 12.0,1,1, 5.710, 10511.495, 465.757, 52898.267 25/10/16,04:16:09,11,08,1, 12.0,1,1, 5.710, 10511.506, 465.781, 52898.325 25/10/16,04:16:09,12,08,1, 12.0,1,1, 5.710, 10511.505, 465.740, 52898.244 25/10/16,04:16:09,13,08,1, 12.0,1,1, 5.710, 10511.506, 465.776, 52898.224 25/10/16,04:16:09,14,08,1, 12.0,1,1, 5.710, 10511.511, 465.767, 52898.197 25/10/16,04:16:09,15,08,1, 12.0,1,1, 5.710, 10511.507, 465.771, 52898.330 25/10/16,04:16:09,16,08,1, 12.0,1,1, 5.710, 10511.505, 465.755, 52898.298 25/10/16,04:16:09,17,08,1, 12.0,1,1, 5.710, 10511.517, 465.747, 52898.250 25/10/16,04:16:09,18,08,1, 12.0,1,1, 5.710, 10511.517, 465.751, 52898.287 25/10/16,04:16:09,19,08,1, 12.0,1,1, 5.710, 10511.501, 465.769, 52898.289 25/10/16,04:16:10,00,07,1, 11.9,1,1, 5.713, 10511.497, 465.769, 52898.289 25/10/16,04:16:10,01,07,1, 11.9,1,1, 5.713, 10511.521, 465.742, 52898.322 25/10/16,04:16:10,02,07,1, 11.9,1,1, 5.713, 10511.497, 465.766, 52898.285 25/10/16,04:16:10,03,07,1, 11.9,1,1, 5.713, 10511.500, 465.793, 52898.286 25/10/16,04:16:10,04,07,1, 11.9,1,1, 5.713, 10511.495, 465.775, 52898.280 25/10/16,04:16:10,05,07,1, 11.9,1,1, 5.713, 10511.496, 465.781, 52898.292 25/10/16,04:16:10,06,07,1, 11.9,1,1, 5.713, 10511.529, 465.803, 52898.272 25/10/16,04:16:10,07,07,1, 11.9,1,1, 5.713, 10511.504, 465.802, 52898.234 25/10/16,04:16:10,08,07,1, 11.9,1,1, 5.713, 10511.542, 465.782, 52898.302 25/10/16,04:16:10,09,07,1, 11.9,1,1, 5.713, 10511.536, 465.800, 52898.278 25/10/16,04:16:10,10,07,1, 11.9,1,1, 5.713, 10511.524, 465.783, 52898.311 25/10/16,04:16:10,11,07,1, 11.9,1,1, 5.713, 10511.540, 465.805, 52898.313 25/10/16,04:16:10,12,07,1, 11.9,1,1, 5.713, 10511.520, 465.800, 52898.216 25/10/16,04:16:10,13,07,1, 11.9,1,1, 5.713, 10511.534, 465.761, 52898.240 25/10/16,04:16:10,14,07,1, 11.9,1,1, 5.713, 10511.545, 465.768, 52898.260 25/10/16,04:16:10,15,07,1, 11.9,1,1, 5.713, 10511.554, 465.796, 52898.338 25/10/16,04:16:10,16,07,1, 11.9,1,1, 5.713, 10511.545, 465.804, 52898.326 25/10/16,04:16:10,17,07,1, 11.9,1,1, 5.713, 10511.535, 465.794, 52898.252 25/10/16,04:16:10,18,07,1, 11.9,1,1, 5.713, 10511.563, 465.789, 52898.272 25/10/16,04:16:10,19,07,1, 11.9,1,1, 5.713, 10511.568, 465.774, 52898.291 25/10/16,04:16:11,00,07,1, 11.9,1,1, 5.714, 10511.564, 465.774, 52898.291 25/10/16,04:16:11,01,07,1, 11.9,1,1, 5.714, 10511.588, 465.818, 52898.331 25/10/16,04:16:11,02,07,1, 11.9,1,1, 5.714, 10511.552, 465.805, 52898.217 25/10/16,04:16:11,03,07,1, 11.9,1,1, 5.714, 10511.579, 465.845, 52898.273 25/10/16,04:16:11,04,07,1, 11.9,1,1, 5.714, 10511.575, 465.822, 52898.357 25/10/16,04:16:11,05,07,1, 11.9,1,1, 5.714, 10511.570, 465.848, 52898.418 25/10/16,04:16:11,06,07,1, 11.9,1,1, 5.714, 10511.573, 465.827, 52898.389 25/10/16,04:16:11,07,07,1, 11.9,1,1, 5.714, 10511.593, 465.829, 52898.247 25/10/16,04:16:11,08,07,1, 11.9,1,1, 5.714, 10511.617, 465.838, 52898.254 25/10/16,04:16:11,09,07,1, 11.9,1,1, 5.714, 10511.572, 465.868, 52898.239 25/10/16,04:16:11,10,07,1, 11.9,1,1, 5.714, 10511.580, 465.823, 52898.340 25/10/16,04:16:11,11,07,1, 11.9,1,1, 5.714, 10511.582, 465.854, 52898.310 25/10/16,04:16:11,12,07,1, 11.9,1,1, 5.714, 10511.577, 465.866, 52898.327 25/10/16,04:16:11,13,07,1, 11.9,1,1, 5.714, 10511.600, 465.838, 52898.298 25/10/16,04:16:11,14,07,1, 11.9,1,1, 5.714, 10511.623, 465.856, 52898.277 25/10/16,04:16:11,15,07,1, 11.9,1,1, 5.714, 10511.616, 465.870, 52898.303 25/10/16,04:16:11,16,07,1, 11.9,1,1, 5.714, 10511.589, 465.852, 52898.329 25/10/16,04:16:11,17,07,1, 11.9,1,1, 5.714, 10511.625, 465.861, 52898.257 25/10/16,04:16:11,18,07,1, 11.9,1,1, 5.714, 10511.589, 465.871, 52898.354 25/10/16,04:16:11,19,07,1, 11.9,1,1, 5.714, 10511.611, 465.872, 52898.247 25/10/16,04:16:12,00,08,1, 12.0,1,1, 5.713, 10511.606, 465.872, 52898.247 25/10/16,04:16:12,01,08,1, 12.0,1,1, 5.713, 10511.632, 465.892, 52898.325 25/10/16,04:16:12,02,08,1, 12.0,1,1, 5.713, 10511.601, 465.883, 52898.302 25/10/16,04:16:12,03,08,1, 12.0,1,1, 5.713, 10511.619, 465.896, 52898.343 25/10/16,04:16:12,04,08,1, 12.0,1,1, 5.713, 10511.625, 465.892, 52898.334 25/10/16,04:16:12,05,08,1, 12.0,1,1, 5.713, 10511.598, 465.897, 52898.361 25/10/16,04:16:12,06,08,1, 12.0,1,1, 5.713, 10511.611, 465.879, 52898.256 25/10/16,04:16:12,07,08,1, 12.0,1,1, 5.713, 10511.626, 465.883, 52898.360 25/10/16,04:16:12,08,08,1, 12.0,1,1, 5.713, 10511.621, 465.899, 52898.292 25/10/16,04:16:12,09,08,1, 12.0,1,1, 5.713, 10511.626, 465.866, 52898.292 25/10/16,04:16:12,10,08,1, 12.0,1,1, 5.713, 10511.643, 465.898, 52898.294 25/10/16,04:16:12,11,08,1, 12.0,1,1, 5.713, 10511.615, 465.900, 52898.321 25/10/16,04:16:12,12,08,1, 12.0,1,1, 5.713, 10511.637, 465.901, 52898.332 25/10/16,04:16:12,13,08,1, 12.0,1,1, 5.713, 10511.648, 465.895, 52898.282 25/10/16,04:16:12,14,08,1, 12.0,1,1, 5.713, 10511.626, 465.877, 52898.242 25/10/16,04:16:12,15,08,1, 12.0,1,1, 5.713, 10511.621, 465.922, 52898.260 25/10/16,04:16:12,16,08,1, 12.0,1,1, 5.713, 10511.624, 465.915, 52898.282 25/10/16,04:16:12,17,08,1, 12.0,1,1, 5.713, 10511.653, 465.902, 52898.282 25/10/16,04:16:12,18,08,1, 12.0,1,1, 5.713, 10511.651, 465.912, 52898.362 25/10/16,04:16:12,19,08,1, 12.0,1,1, 5.713, 10511.676, 465.919, 52898.371 25/10/16,04:16:13,00,08,1, 11.9,1,1, 5.716, 10511.672, 465.919, 52898.371 25/10/16,04:16:13,01,08,1, 11.9,1,1, 5.716, 10511.636, 465.931, 52898.313 25/10/16,04:16:13,02,08,1, 11.9,1,1, 5.716, 10511.658, 465.925, 52898.316 25/10/16,04:16:13,03,08,1, 11.9,1,1, 5.716, 10511.645, 465.923, 52898.261 25/10/16,04:16:13,04,08,1, 11.9,1,1, 5.716, 10511.666, 465.908, 52898.356 25/10/16,04:16:13,05,08,1, 11.9,1,1, 5.716, 10511.638, 465.950, 52898.340 25/10/16,04:16:13,06,08,1, 11.9,1,1, 5.716, 10511.650, 465.948, 52898.298 25/10/16,04:16:13,07,08,1, 11.9,1,1, 5.716, 10511.655, 465.925, 52898.364 25/10/16,04:16:13,08,08,1, 11.9,1,1, 5.716, 10511.665, 465.913, 52898.359 25/10/16,04:16:13,09,08,1, 11.9,1,1, 5.716, 10511.639, 465.919, 52898.336 25/10/16,04:16:13,10,08,1, 11.9,1,1, 5.716, 10511.682, 465.926, 52898.315 25/10/16,04:16:13,11,08,1, 11.9,1,1, 5.716, 10511.675, 465.941, 52898.309 25/10/16,04:16:13,12,08,1, 11.9,1,1, 5.716, 10511.661, 465.950, 52898.333 25/10/16,04:16:13,13,08,1, 11.9,1,1, 5.716, 10511.688, 465.950, 52898.346 25/10/16,04:16:13,14,08,1, 11.9,1,1, 5.716, 10511.698, 465.927, 52898.275 25/10/16,04:16:13,15,08,1, 11.9,1,1, 5.716, 10511.698, 465.949, 52898.291 25/10/16,04:16:13,16,08,1, 11.9,1,1, 5.716, 10511.692, 465.951, 52898.393 25/10/16,04:16:13,17,08,1, 11.9,1,1, 5.716, 10511.691, 465.927, 52898.338 25/10/16,04:16:13,18,08,1, 11.9,1,1, 5.716, 10511.660, 465.948, 52898.330 25/10/16,04:16:13,19,08,1, 11.9,1,1, 5.716, 10511.673, 465.940, 52898.290 25/10/16,04:16:14,00,08,1, 11.9,1,1, 5.713, 10511.672, 465.940, 52898.290 25/10/16,04:16:14,01,08,1, 11.9,1,1, 5.713, 10511.686, 465.955, 52898.344 25/10/16,04:16:14,02,08,1, 11.9,1,1, 5.713, 10511.666, 465.970, 52898.371 25/10/16,04:16:14,03,08,1, 11.9,1,1, 5.713, 10511.676, 465.936, 52898.336 25/10/16,04:16:14,04,08,1, 11.9,1,1, 5.713, 10511.670, 465.940, 52898.293 25/10/16,04:16:14,05,08,1, 11.9,1,1, 5.713, 10511.668, 465.938, 52898.320 25/10/16,04:16:14,06,08,1, 11.9,1,1, 5.713, 10511.712, 465.955, 52898.294 25/10/16,04:16:14,07,08,1, 11.9,1,1, 5.713, 10511.683, 465.950, 52898.313 25/10/16,04:16:14,08,08,1, 11.9,1,1, 5.713, 10511.691, 465.944, 52898.337 25/10/16,04:16:14,09,08,1, 11.9,1,1, 5.713, 10511.705, 465.933, 52898.322 25/10/16,04:16:14,10,08,1, 11.9,1,1, 5.713, 10511.710, 465.933, 52898.352 25/10/16,04:16:14,11,08,1, 11.9,1,1, 5.713, 10511.687, 465.936, 52898.319 25/10/16,04:16:14,12,08,1, 11.9,1,1, 5.713, 10511.685, 465.931, 52898.243 25/10/16,04:16:14,13,08,1, 11.9,1,1, 5.713, 10511.680, 465.971, 52898.355 25/10/16,04:16:14,14,08,1, 11.9,1,1, 5.713, 10511.679, 465.946, 52898.292 25/10/16,04:16:14,15,08,1, 11.9,1,1, 5.713, 10511.682, 465.933, 52898.319 25/10/16,04:16:14,16,08,1, 11.9,1,1, 5.713, 10511.702, 465.972, 52898.340 25/10/16,04:16:14,17,08,1, 11.9,1,1, 5.713, 10511.676, 465.973, 52898.305 25/10/16,04:16:14,18,08,1, 11.9,1,1, 5.713, 10511.700, 465.965, 52898.332 25/10/16,04:16:14,19,08,1, 11.9,1,1, 5.713, 10511.698, 465.963, 52898.297 25/10/16,04:16:15,00,08,1, 12.0,1,1, 5.714, 10511.698, 465.963, 52898.297 25/10/16,04:16:15,01,08,1, 12.0,1,1, 5.714, 10511.711, 465.955, 52898.345 25/10/16,04:16:15,02,08,1, 12.0,1,1, 5.714, 10511.687, 465.969, 52898.355 25/10/16,04:16:15,03,08,1, 12.0,1,1, 5.714, 10511.687, 465.963, 52898.256 25/10/16,04:16:15,04,08,1, 12.0,1,1, 5.714, 10511.712, 465.955, 52898.337 25/10/16,04:16:15,05,08,1, 12.0,1,1, 5.714, 10511.728, 465.970, 52898.380 25/10/16,04:16:15,06,08,1, 12.0,1,1, 5.714, 10511.730, 465.970, 52898.339 25/10/16,04:16:15,07,08,1, 12.0,1,1, 5.714, 10511.730, 465.948, 52898.321 25/10/16,04:16:15,08,08,1, 12.0,1,1, 5.714, 10511.720, 465.989, 52898.340 25/10/16,04:16:15,09,08,1, 12.0,1,1, 5.714, 10511.725, 465.970, 52898.365 25/10/16,04:16:15,10,08,1, 12.0,1,1, 5.714, 10511.723, 465.967, 52898.364 25/10/16,04:16:15,11,08,1, 12.0,1,1, 5.714, 10511.731, 465.973, 52898.337 25/10/16,04:16:15,12,08,1, 12.0,1,1, 5.714, 10511.725, 465.960, 52898.307 25/10/16,04:16:15,13,08,1, 12.0,1,1, 5.714, 10511.696, 465.971, 52898.328 25/10/16,04:16:15,14,08,1, 12.0,1,1, 5.714, 10511.725, 465.964, 52898.364 25/10/16,04:16:15,15,08,1, 12.0,1,1, 5.714, 10511.705, 465.951, 52898.322 25/10/16,04:16:15,16,08,1, 12.0,1,1, 5.714, 10511.731, 465.969, 52898.354 25/10/16,04:16:15,17,08,1, 12.0,1,1, 5.714, 10511.731, 465.981, 52898.368 25/10/16,04:16:15,18,08,1, 12.0,1,1, 5.714, 10511.722, 465.976, 52898.320 25/10/16,04:16:15,19,08,1, 12.0,1,1, 5.714, 10511.720, 465.968, 52898.326 25/10/16,04:16:16,00,08,1, 11.9,1,1, 5.713, 10511.714, 465.968, 52898.326 25/10/16,04:16:16,01,08,1, 11.9,1,1, 5.713, 10511.734, 465.969, 52898.303 25/10/16,04:16:16,02,08,1, 11.9,1,1, 5.713, 10511.714, 465.995, 52898.340 25/10/16,04:16:16,03,08,1, 11.9,1,1, 5.713, 10511.733, 466.009, 52898.404 25/10/16,04:16:16,04,08,1, 11.9,1,1, 5.713, 10511.759, 466.014, 52898.313 25/10/16,04:16:16,05,08,1, 11.9,1,1, 5.713, 10511.751, 466.005, 52898.340 25/10/16,04:16:16,06,08,1, 11.9,1,1, 5.713, 10511.752, 466.008, 52898.322 25/10/16,04:16:16,07,08,1, 11.9,1,1, 5.713, 10511.751, 465.987, 52898.319 25/10/16,04:16:16,08,08,1, 11.9,1,1, 5.713, 10511.770, 466.007, 52898.318 25/10/16,04:16:16,09,08,1, 11.9,1,1, 5.713, 10511.776, 466.003, 52898.318 25/10/16,04:16:16,10,08,1, 11.9,1,1, 5.713, 10511.740, 465.992, 52898.325 25/10/16,04:16:16,11,08,1, 11.9,1,1, 5.713, 10511.759, 466.016, 52898.331 25/10/16,04:16:16,12,08,1, 11.9,1,1, 5.713, 10511.759, 465.995, 52898.310 25/10/16,04:16:16,13,08,1, 11.9,1,1, 5.713, 10511.753, 465.987, 52898.323 25/10/16,04:16:16,14,08,1, 11.9,1,1, 5.713, 10511.763, 466.022, 52898.367 25/10/16,04:16:16,15,08,1, 11.9,1,1, 5.713, 10511.777, 466.032, 52898.262 25/10/16,04:16:16,16,08,1, 11.9,1,1, 5.713, 10511.762, 465.997, 52898.338 25/10/16,04:16:16,17,08,1, 11.9,1,1, 5.713, 10511.758, 465.996, 52898.286 25/10/16,04:16:16,18,08,1, 11.9,1,1, 5.713, 10511.751, 466.034, 52898.361 25/10/16,04:16:16,19,08,1, 11.9,1,1, 5.713, 10511.762, 466.023, 52898.369 25/10/16,04:16:17,00,07,1, 11.9,1,1, 5.712, 10511.756, 466.023, 52898.369 25/10/16,04:16:17,01,07,1, 11.9,1,1, 5.712, 10511.774, 465.984, 52898.351 25/10/16,04:16:17,02,07,1, 11.9,1,1, 5.712, 10511.786, 466.034, 52898.422 25/10/16,04:16:17,03,07,1, 11.9,1,1, 5.712, 10511.790, 466.016, 52898.320 25/10/16,04:16:17,04,07,1, 11.9,1,1, 5.712, 10511.802, 466.010, 52898.387 25/10/16,04:16:17,05,07,1, 11.9,1,1, 5.712, 10511.785, 466.011, 52898.343 25/10/16,04:16:17,06,07,1, 11.9,1,1, 5.712, 10511.768, 466.007, 52898.338 25/10/16,04:16:17,07,07,1, 11.9,1,1, 5.712, 10511.780, 465.992, 52898.321 25/10/16,04:16:17,08,07,1, 11.9,1,1, 5.712, 10511.789, 466.015, 52898.364 25/10/16,04:16:17,09,07,1, 11.9,1,1, 5.712, 10511.803, 466.002, 52898.336 25/10/16,04:16:17,10,07,1, 11.9,1,1, 5.712, 10511.801, 465.994, 52898.331 25/10/16,04:16:17,11,07,1, 11.9,1,1, 5.712, 10511.759, 465.988, 52898.364 25/10/16,04:16:17,12,07,1, 11.9,1,1, 5.712, 10511.774, 466.004, 52898.262 25/10/16,04:16:17,13,07,1, 11.9,1,1, 5.712, 10511.770, 466.018, 52898.400 25/10/16,04:16:17,14,07,1, 11.9,1,1, 5.712, 10511.772, 466.020, 52898.420 25/10/16,04:16:17,15,07,1, 11.9,1,1, 5.712, 10511.795, 466.035, 52898.285 25/10/16,04:16:17,16,07,1, 11.9,1,1, 5.712, 10511.787, 466.001, 52898.347 25/10/16,04:16:17,17,07,1, 11.9,1,1, 5.712, 10511.761, 466.031, 52898.349 25/10/16,04:16:17,18,07,1, 11.9,1,1, 5.712, 10511.777, 466.013, 52898.306 25/10/16,04:16:17,19,07,1, 11.9,1,1, 5.712, 10511.773, 466.016, 52898.323 25/10/16,04:16:18,00,08,1, 11.9,1,1, 5.716, 10511.773, 466.016, 52898.323 25/10/16,04:16:18,01,08,1, 11.9,1,1, 5.716, 10511.801, 466.020, 52898.341 25/10/16,04:16:18,02,08,1, 11.9,1,1, 5.716, 10511.794, 466.014, 52898.350 25/10/16,04:16:18,03,08,1, 11.9,1,1, 5.716, 10511.795, 466.023, 52898.380 25/10/16,04:16:18,04,08,1, 11.9,1,1, 5.716, 10511.798, 466.009, 52898.284 25/10/16,04:16:18,05,08,1, 11.9,1,1, 5.716, 10511.783, 466.005, 52898.258 25/10/16,04:16:18,06,08,1, 11.9,1,1, 5.716, 10511.787, 465.999, 52898.362 25/10/16,04:16:18,07,08,1, 11.9,1,1, 5.716, 10511.772, 466.004, 52898.350 25/10/16,04:16:18,08,08,1, 11.9,1,1, 5.716, 10511.778, 466.011, 52898.324 25/10/16,04:16:18,09,08,1, 11.9,1,1, 5.716, 10511.791, 465.996, 52898.401 25/10/16,04:16:18,10,08,1, 11.9,1,1, 5.716, 10511.807, 465.989, 52898.330 25/10/16,04:16:18,11,08,1, 11.9,1,1, 5.716, 10511.830, 466.024, 52898.453 25/10/16,04:16:18,12,08,1, 11.9,1,1, 5.716, 10511.751, 466.028, 52898.468 25/10/16,04:16:18,13,08,1, 11.9,1,1, 5.716, 10511.817, 465.983, 52898.374 25/10/16,04:16:18,14,08,1, 11.9,1,1, 5.716, 10511.802, 466.002, 52898.385 25/10/16,04:16:18,15,08,1, 11.9,1,1, 5.716, 10511.803, 466.022, 52898.337 25/10/16,04:16:18,16,08,1, 11.9,1,1, 5.716, 10511.787, 465.995, 52898.414 25/10/16,04:16:18,17,08,1, 11.9,1,1, 5.716, 10511.808, 466.003, 52898.410 25/10/16,04:16:18,18,08,1, 11.9,1,1, 5.716, 10511.799, 465.999, 52898.357 25/10/16,04:16:18,19,08,1, 11.9,1,1, 5.716, 10511.801, 466.007, 52898.366 25/10/16,04:16:19,00,08,1, 11.9,1,1, 5.713, 10511.798, 466.007, 52898.366 25/10/16,04:16:19,01,08,1, 11.9,1,1, 5.713, 10511.786, 466.019, 52898.332 25/10/16,04:16:19,02,08,1, 11.9,1,1, 5.713, 10511.798, 466.003, 52898.301 25/10/16,04:16:19,03,08,1, 11.9,1,1, 5.713, 10511.815, 466.015, 52898.323 25/10/16,04:16:19,04,08,1, 11.9,1,1, 5.713, 10511.798, 466.032, 52898.335 25/10/16,04:16:19,05,08,1, 11.9,1,1, 5.713, 10511.792, 466.009, 52898.331 25/10/16,04:16:19,06,08,1, 11.9,1,1, 5.713, 10511.800, 466.030, 52898.313 25/10/16,04:16:19,07,08,1, 11.9,1,1, 5.713, 10511.822, 466.006, 52898.291 25/10/16,04:16:19,08,08,1, 11.9,1,1, 5.713, 10511.795, 466.009, 52898.287 25/10/16,04:16:19,09,08,1, 11.9,1,1, 5.713, 10511.790, 466.024, 52898.393 25/10/16,04:16:19,10,08,1, 11.9,1,1, 5.713, 10511.818, 465.987, 52898.354 25/10/16,04:16:19,11,08,1, 11.9,1,1, 5.713, 10511.790, 465.999, 52898.342 25/10/16,04:16:19,12,08,1, 11.9,1,1, 5.713, 10511.791, 466.017, 52898.331 25/10/16,04:16:19,13,08,1, 11.9,1,1, 5.713, 10511.809, 466.013, 52898.308 25/10/16,04:16:19,14,08,1, 11.9,1,1, 5.713, 10511.820, 466.040, 52898.370 25/10/16,04:16:19,15,08,1, 11.9,1,1, 5.713, 10511.824, 465.994, 52898.275 25/10/16,04:16:19,16,08,1, 11.9,1,1, 5.713, 10511.840, 465.976, 52898.319 25/10/16,04:16:19,17,08,1, 11.9,1,1, 5.713, 10511.828, 466.022, 52898.362 25/10/16,04:16:19,18,08,1, 11.9,1,1, 5.713, 10511.822, 466.013, 52898.398 25/10/16,04:16:19,19,08,1, 11.9,1,1, 5.713, 10511.827, 465.999, 52898.294 25/10/16,04:16:20,00,08,1, 11.9,1,1, 5.717, 10511.823, 465.999, 52898.294 25/10/16,04:16:20,01,08,1, 11.9,1,1, 5.717, 10511.817, 466.014, 52898.400 25/10/16,04:16:20,02,08,1, 11.9,1,1, 5.717, 10511.801, 466.003, 52898.374 25/10/16,04:16:20,03,08,1, 11.9,1,1, 5.717, 10511.833, 466.009, 52898.312 25/10/16,04:16:20,04,08,1, 11.9,1,1, 5.717, 10511.834, 466.015, 52898.300 25/10/16,04:16:20,05,08,1, 11.9,1,1, 5.717, 10511.817, 466.028, 52898.390 25/10/16,04:16:20,06,08,1, 11.9,1,1, 5.717, 10511.837, 466.016, 52898.332 25/10/16,04:16:20,07,08,1, 11.9,1,1, 5.717, 10511.830, 466.001, 52898.345 25/10/16,04:16:20,08,08,1, 11.9,1,1, 5.717, 10511.842, 466.018, 52898.343 25/10/16,04:16:20,09,08,1, 11.9,1,1, 5.717, 10511.806, 466.023, 52898.396 25/10/16,04:16:20,10,08,1, 11.9,1,1, 5.717, 10511.857, 466.003, 52898.306 25/10/16,04:16:20,11,08,1, 11.9,1,1, 5.717, 10511.835, 465.995, 52898.380 25/10/16,04:16:20,12,08,1, 11.9,1,1, 5.717, 10511.849, 466.006, 52898.353 25/10/16,04:16:20,13,08,1, 11.9,1,1, 5.717, 10511.832, 466.008, 52898.380 25/10/16,04:16:20,14,08,1, 11.9,1,1, 5.717, 10511.839, 466.006, 52898.322 25/10/16,04:16:20,15,08,1, 11.9,1,1, 5.717, 10511.846, 465.990, 52898.410 25/10/16,04:16:20,16,08,1, 11.9,1,1, 5.717, 10511.840, 465.983, 52898.386 25/10/16,04:16:20,17,08,1, 11.9,1,1, 5.717, 10511.811, 465.984, 52898.360 25/10/16,04:16:20,18,08,1, 11.9,1,1, 5.717, 10511.817, 466.021, 52898.367 25/10/16,04:16:20,19,08,1, 11.9,1,1, 5.717, 10511.817, 465.986, 52898.350 25/10/16,04:16:21,00,08,1, 12.0,1,1, 5.713, 10511.814, 465.986, 52898.350 25/10/16,04:16:21,01,08,1, 12.0,1,1, 5.713, 10511.836, 466.006, 52898.301 25/10/16,04:16:21,02,08,1, 12.0,1,1, 5.713, 10511.811, 465.974, 52898.289 25/10/16,04:16:21,03,08,1, 12.0,1,1, 5.713, 10511.813, 465.984, 52898.318 25/10/16,04:16:21,04,08,1, 12.0,1,1, 5.713, 10511.821, 465.991, 52898.350 25/10/16,04:16:21,05,08,1, 12.0,1,1, 5.713, 10511.832, 466.013, 52898.394 25/10/16,04:16:21,06,08,1, 12.0,1,1, 5.713, 10511.838, 465.976, 52898.330 25/10/16,04:16:21,07,08,1, 12.0,1,1, 5.713, 10511.830, 465.985, 52898.334 25/10/16,04:16:21,08,08,1, 12.0,1,1, 5.713, 10511.829, 465.967, 52898.355 25/10/16,04:16:21,09,08,1, 12.0,1,1, 5.713, 10511.839, 465.966, 52898.310 25/10/16,04:16:21,10,08,1, 12.0,1,1, 5.713, 10511.831, 465.975, 52898.341 25/10/16,04:16:21,11,08,1, 12.0,1,1, 5.713, 10511.824, 465.991, 52898.548 25/10/16,04:16:21,12,08,1, 12.0,1,1, 5.713, 10511.860, 465.979, 52898.303 25/10/16,04:16:21,13,08,1, 12.0,1,1, 5.713, 10511.856, 465.978, 52898.344 25/10/16,04:16:21,14,08,1, 12.0,1,1, 5.713, 10511.854, 465.979, 52898.361 25/10/16,04:16:21,15,08,1, 12.0,1,1, 5.713, 10511.830, 465.990, 52898.351 25/10/16,04:16:21,16,08,1, 12.0,1,1, 5.713, 10511.837, 465.977, 52898.361 25/10/16,04:16:21,17,08,1, 12.0,1,1, 5.713, 10511.867, 465.969, 52898.300 25/10/16,04:16:21,18,08,1, 12.0,1,1, 5.713, 10511.803, 465.991, 52898.331 25/10/16,04:16:21,19,08,1, 12.0,1,1, 5.713, 10511.850, 465.989, 52898.370 25/10/16,04:16:22,00,08,1, 11.9,1,1, 5.716, 10511.848, 465.989, 52898.370 25/10/16,04:16:22,01,08,1, 11.9,1,1, 5.716, 10511.849, 465.982, 52898.314 25/10/16,04:16:22,02,08,1, 11.9,1,1, 5.716, 10511.848, 465.988, 52898.339 25/10/16,04:16:22,03,08,1, 11.9,1,1, 5.716, 10511.844, 465.982, 52898.339 25/10/16,04:16:22,04,08,1, 11.9,1,1, 5.716, 10511.823, 465.975, 52898.380 25/10/16,04:16:22,05,08,1, 11.9,1,1, 5.716, 10511.845, 465.979, 52898.263 25/10/16,04:16:22,06,08,1, 11.9,1,1, 5.716, 10511.847, 465.995, 52898.285 25/10/16,04:16:22,07,08,1, 11.9,1,1, 5.716, 10511.821, 465.999, 52898.324 25/10/16,04:16:22,08,08,1, 11.9,1,1, 5.716, 10511.858, 465.967, 52898.295 25/10/16,04:16:22,09,08,1, 11.9,1,1, 5.716, 10511.830, 465.971, 52898.288 25/10/16,04:16:22,10,08,1, 11.9,1,1, 5.716, 10511.828, 465.990, 52898.324 25/10/16,04:16:22,11,08,1, 11.9,1,1, 5.716, 10511.811, 465.989, 52898.318 25/10/16,04:16:22,12,08,1, 11.9,1,1, 5.716, 10511.807, 465.965, 52898.331 25/10/16,04:16:22,13,08,1, 11.9,1,1, 5.716, 10511.833, 465.963, 52898.319 25/10/16,04:16:22,14,08,1, 11.9,1,1, 5.716, 10511.801, 465.967, 52898.310 25/10/16,04:16:22,15,08,1, 11.9,1,1, 5.716, 10511.824, 465.964, 52898.320 25/10/16,04:16:22,16,08,1, 11.9,1,1, 5.716, 10511.827, 465.945, 52898.195 25/10/16,04:16:22,17,08,1, 11.9,1,1, 5.716, 10511.839, 465.939, 52898.344 25/10/16,04:16:22,18,08,1, 11.9,1,1, 5.716, 10511.832, 465.936, 52898.340 25/10/16,04:16:22,19,08,1, 11.9,1,1, 5.716, 10511.853, 465.954, 52898.357 25/10/16,04:16:23,00,08,1, 11.9,1,1, 5.712, 10511.848, 465.954, 52898.357 25/10/16,04:16:23,01,08,1, 11.9,1,1, 5.712, 10511.833, 465.936, 52898.357 25/10/16,04:16:23,02,08,1, 11.9,1,1, 5.712, 10511.828, 465.954, 52898.348 25/10/16,04:16:23,03,08,1, 11.9,1,1, 5.712, 10511.811, 465.940, 52898.269 25/10/16,04:16:23,04,08,1, 11.9,1,1, 5.712, 10511.825, 465.957, 52898.382 25/10/16,04:16:23,05,08,1, 11.9,1,1, 5.712, 10511.819, 465.943, 52898.275 25/10/16,04:16:23,06,08,1, 11.9,1,1, 5.712, 10511.824, 465.935, 52898.363 25/10/16,04:16:23,07,08,1, 11.9,1,1, 5.712, 10511.803, 465.946, 52898.372 25/10/16,04:16:23,08,08,1, 11.9,1,1, 5.712, 10511.823, 465.941, 52898.350 25/10/16,04:16:23,09,08,1, 11.9,1,1, 5.712, 10511.822, 465.961, 52898.340 25/10/16,04:16:23,10,08,1, 11.9,1,1, 5.712, 10511.860, 465.971, 52898.361 25/10/16,04:16:23,11,08,1, 11.9,1,1, 5.712, 10511.833, 465.956, 52898.365 25/10/16,04:16:23,12,08,1, 11.9,1,1, 5.712, 10511.814, 465.954, 52898.376 25/10/16,04:16:23,13,08,1, 11.9,1,1, 5.712, 10511.821, 465.961, 52898.316 25/10/16,04:16:23,14,08,1, 11.9,1,1, 5.712, 10511.857, 465.973, 52898.341 25/10/16,04:16:23,15,08,1, 11.9,1,1, 5.712, 10511.823, 465.956, 52898.319 25/10/16,04:16:23,16,08,1, 11.9,1,1, 5.712, 10511.828, 465.954, 52898.378 25/10/16,04:16:23,17,08,1, 11.9,1,1, 5.712, 10511.837, 465.945, 52898.294 25/10/16,04:16:23,18,08,1, 11.9,1,1, 5.712, 10511.829, 465.967, 52898.392 25/10/16,04:16:23,19,08,1, 11.9,1,1, 5.712, 10511.828, 465.958, 52898.378 25/10/16,04:16:24,00,08,1, 12.0,1,1, 5.715, 10511.823, 465.958, 52898.378 25/10/16,04:16:24,01,08,1, 12.0,1,1, 5.715, 10511.815, 465.933, 52898.318 25/10/16,04:16:24,02,08,1, 12.0,1,1, 5.715, 10511.832, 465.923, 52898.351 25/10/16,04:16:24,03,08,1, 12.0,1,1, 5.715, 10511.796, 465.939, 52898.257 25/10/16,04:16:24,04,08,1, 12.0,1,1, 5.715, 10511.805, 465.928, 52898.273 25/10/16,04:16:24,05,08,1, 12.0,1,1, 5.715, 10511.809, 465.942, 52898.292 25/10/16,04:16:24,06,08,1, 12.0,1,1, 5.715, 10511.820, 465.913, 52898.282 25/10/16,04:16:24,07,08,1, 12.0,1,1, 5.715, 10511.826, 465.931, 52898.311 25/10/16,04:16:24,08,08,1, 12.0,1,1, 5.715, 10511.832, 465.936, 52898.329 25/10/16,04:16:24,09,08,1, 12.0,1,1, 5.715, 10511.797, 465.910, 52898.319 25/10/16,04:16:24,10,08,1, 12.0,1,1, 5.715, 10511.807, 465.929, 52898.274 25/10/16,04:16:24,11,08,1, 12.0,1,1, 5.715, 10511.832, 465.923, 52898.372 25/10/16,04:16:24,12,08,1, 12.0,1,1, 5.715, 10511.834, 465.899, 52898.345 25/10/16,04:16:24,13,08,1, 12.0,1,1, 5.715, 10511.819, 465.904, 52898.350 25/10/16,04:16:24,14,08,1, 12.0,1,1, 5.715, 10511.830, 465.916, 52898.328 25/10/16,04:16:24,15,08,1, 12.0,1,1, 5.715, 10511.829, 465.898, 52898.296 25/10/16,04:16:24,16,08,1, 12.0,1,1, 5.715, 10511.849, 465.922, 52898.293 25/10/16,04:16:24,17,08,1, 12.0,1,1, 5.715, 10511.820, 465.918, 52898.285 25/10/16,04:16:24,18,08,1, 12.0,1,1, 5.715, 10511.816, 465.924, 52898.365 25/10/16,04:16:24,19,08,1, 12.0,1,1, 5.715, 10511.817, 465.912, 52898.292 25/10/16,04:16:25,00,08,1, 11.9,1,1, 5.713, 10511.814, 465.912, 52898.292 25/10/16,04:16:25,01,08,1, 11.9,1,1, 5.713, 10511.825, 465.905, 52898.330 25/10/16,04:16:25,02,08,1, 11.9,1,1, 5.713, 10511.818, 465.927, 52898.315 25/10/16,04:16:25,03,08,1, 11.9,1,1, 5.713, 10511.806, 465.866, 52898.299 25/10/16,04:16:25,04,08,1, 11.9,1,1, 5.713, 10511.791, 465.910, 52898.342 25/10/16,04:16:25,05,08,1, 11.9,1,1, 5.713, 10511.792, 465.915, 52898.284 25/10/16,04:16:25,06,08,1, 11.9,1,1, 5.713, 10511.797, 465.896, 52898.335 25/10/16,04:16:25,07,08,1, 11.9,1,1, 5.713, 10511.788, 465.919, 52898.283 25/10/16,04:16:25,08,08,1, 11.9,1,1, 5.713, 10511.790, 465.890, 52898.320 25/10/16,04:16:25,09,08,1, 11.9,1,1, 5.713, 10511.803, 465.897, 52898.304 25/10/16,04:16:25,10,08,1, 11.9,1,1, 5.713, 10511.813, 465.900, 52898.325 25/10/16,04:16:25,11,08,1, 11.9,1,1, 5.713, 10511.821, 465.906, 52898.278 25/10/16,04:16:25,12,08,1, 11.9,1,1, 5.713, 10511.814, 465.902, 52898.280 25/10/16,04:16:25,13,08,1, 11.9,1,1, 5.713, 10511.804, 465.904, 52898.310 25/10/16,04:16:25,14,08,1, 11.9,1,1, 5.713, 10511.806, 465.896, 52898.299 25/10/16,04:16:25,15,08,1, 11.9,1,1, 5.713, 10511.805, 465.906, 52898.364 25/10/16,04:16:25,16,08,1, 11.9,1,1, 5.713, 10511.803, 465.898, 52898.272 25/10/16,04:16:25,17,08,1, 11.9,1,1, 5.713, 10511.820, 465.903, 52898.294 25/10/16,04:16:25,18,08,1, 11.9,1,1, 5.713, 10511.797, 465.911, 52898.333 25/10/16,04:16:25,19,08,1, 11.9,1,1, 5.713, 10511.805, 465.912, 52898.291 25/10/16,04:16:26,00,08,1, 12.0,1,1, 5.712, 10511.798, 465.912, 52898.291 25/10/16,04:16:26,01,08,1, 12.0,1,1, 5.712, 10511.796, 465.920, 52898.316 25/10/16,04:16:26,02,08,1, 12.0,1,1, 5.712, 10511.798, 465.918, 52898.298 25/10/16,04:16:26,03,08,1, 12.0,1,1, 5.712, 10511.802, 465.939, 52898.309 25/10/16,04:16:26,04,08,1, 12.0,1,1, 5.712, 10511.809, 465.917, 52898.329 25/10/16,04:16:26,05,08,1, 12.0,1,1, 5.712, 10511.807, 465.924, 52898.377 25/10/16,04:16:26,06,08,1, 12.0,1,1, 5.712, 10511.811, 465.913, 52898.307 25/10/16,04:16:26,07,08,1, 12.0,1,1, 5.712, 10511.808, 465.924, 52898.368 25/10/16,04:16:26,08,08,1, 12.0,1,1, 5.712, 10511.790, 465.924, 52898.391 25/10/16,04:16:26,09,08,1, 12.0,1,1, 5.712, 10511.807, 465.892, 52898.332 25/10/16,04:16:26,10,08,1, 12.0,1,1, 5.712, 10511.808, 465.915, 52898.345 25/10/16,04:16:26,11,08,1, 12.0,1,1, 5.712, 10511.813, 465.914, 52898.340 25/10/16,04:16:26,12,08,1, 12.0,1,1, 5.712, 10511.803, 465.912, 52898.327 25/10/16,04:16:26,13,08,1, 12.0,1,1, 5.712, 10511.806, 465.930, 52898.292 25/10/16,04:16:26,14,08,1, 12.0,1,1, 5.712, 10511.830, 465.910, 52898.316 25/10/16,04:16:26,15,08,1, 12.0,1,1, 5.712, 10511.810, 465.912, 52898.308 25/10/16,04:16:26,16,08,1, 12.0,1,1, 5.712, 10511.786, 465.909, 52898.302 25/10/16,04:16:26,17,08,1, 12.0,1,1, 5.712, 10511.819, 465.910, 52898.326 25/10/16,04:16:26,18,08,1, 12.0,1,1, 5.712, 10511.801, 465.919, 52898.337 25/10/16,04:16:26,19,08,1, 12.0,1,1, 5.712, 10511.790, 465.940, 52898.342 25/10/16,04:16:27,00,08,1, 12.0,1,1, 5.714, 10511.789, 465.940, 52898.342 25/10/16,04:16:27,01,08,1, 12.0,1,1, 5.714, 10511.801, 465.930, 52898.329 25/10/16,04:16:27,02,08,1, 12.0,1,1, 5.714, 10511.808, 465.930, 52898.289 25/10/16,04:16:27,03,08,1, 12.0,1,1, 5.714, 10511.793, 465.924, 52898.288 25/10/16,04:16:27,04,08,1, 12.0,1,1, 5.714, 10511.788, 465.907, 52898.294 25/10/16,04:16:27,05,08,1, 12.0,1,1, 5.714, 10511.801, 465.886, 52898.321 25/10/16,04:16:27,06,08,1, 12.0,1,1, 5.714, 10511.798, 465.931, 52898.382 25/10/16,04:16:27,07,08,1, 12.0,1,1, 5.714, 10511.793, 465.918, 52898.403 25/10/16,04:16:27,08,08,1, 12.0,1,1, 5.714, 10511.777, 465.925, 52898.357 25/10/16,04:16:27,09,08,1, 12.0,1,1, 5.714, 10511.772, 465.934, 52898.340 25/10/16,04:16:27,10,08,1, 12.0,1,1, 5.714, 10511.770, 465.921, 52898.339 25/10/16,04:16:27,11,08,1, 12.0,1,1, 5.714, 10511.804, 465.923, 52898.307 25/10/16,04:16:27,12,08,1, 12.0,1,1, 5.714, 10511.794, 465.909, 52898.363 25/10/16,04:16:27,13,08,1, 12.0,1,1, 5.714, 10511.801, 465.915, 52898.336 25/10/16,04:16:27,14,08,1, 12.0,1,1, 5.714, 10511.770, 465.943, 52898.322 25/10/16,04:16:27,15,08,1, 12.0,1,1, 5.714, 10511.760, 465.899, 52898.362 25/10/16,04:16:27,16,08,1, 12.0,1,1, 5.714, 10511.776, 465.896, 52898.269 25/10/16,04:16:27,17,08,1, 12.0,1,1, 5.714, 10511.792, 465.908, 52898.339 25/10/16,04:16:27,18,08,1, 12.0,1,1, 5.714, 10511.772, 465.890, 52898.236 25/10/16,04:16:27,19,08,1, 12.0,1,1, 5.714, 10511.762, 465.918, 52898.254 25/10/16,04:16:28,00,08,1, 11.9,1,1, 5.715, 10511.756, 465.918, 52898.254 25/10/16,04:16:28,01,08,1, 11.9,1,1, 5.715, 10511.769, 465.894, 52898.345 25/10/16,04:16:28,02,08,1, 11.9,1,1, 5.715, 10511.772, 465.902, 52898.310 25/10/16,04:16:28,03,08,1, 11.9,1,1, 5.715, 10511.753, 465.889, 52898.338 25/10/16,04:16:28,04,08,1, 11.9,1,1, 5.715, 10511.761, 465.911, 52898.360 25/10/16,04:16:28,05,08,1, 11.9,1,1, 5.715, 10511.771, 465.915, 52898.302 25/10/16,04:16:28,06,08,1, 11.9,1,1, 5.715, 10511.769, 465.888, 52898.340 25/10/16,04:16:28,07,08,1, 11.9,1,1, 5.715, 10511.782, 465.895, 52898.241 25/10/16,04:16:28,08,08,1, 11.9,1,1, 5.715, 10511.775, 465.903, 52898.304 25/10/16,04:16:28,09,08,1, 11.9,1,1, 5.715, 10511.779, 465.906, 52898.279 25/10/16,04:16:28,10,08,1, 11.9,1,1, 5.715, 10511.771, 465.913, 52898.354 25/10/16,04:16:28,11,08,1, 11.9,1,1, 5.715, 10511.755, 465.908, 52898.355 25/10/16,04:16:28,12,08,1, 11.9,1,1, 5.715, 10511.764, 465.905, 52898.362 25/10/16,04:16:28,13,08,1, 11.9,1,1, 5.715, 10511.752, 465.913, 52898.360 25/10/16,04:16:28,14,08,1, 11.9,1,1, 5.715, 10511.750, 465.916, 52898.278 25/10/16,04:16:28,15,08,1, 11.9,1,1, 5.715, 10511.740, 465.922, 52898.310 25/10/16,04:16:28,16,08,1, 11.9,1,1, 5.715, 10511.735, 465.925, 52898.347 25/10/16,04:16:28,17,08,1, 11.9,1,1, 5.715, 10511.734, 465.920, 52898.286 25/10/16,04:16:28,18,08,1, 11.9,1,1, 5.715, 10511.740, 465.932, 52898.314 25/10/16,04:16:28,19,08,1, 11.9,1,1, 5.715, 10511.735, 465.925, 52898.347 25/10/16,04:16:29,00,08,1, 11.9,1,1, 5.713, 10511.731, 465.925, 52898.347 25/10/16,04:16:29,01,08,1, 11.9,1,1, 5.713, 10511.723, 465.911, 52898.320 25/10/16,04:16:29,02,08,1, 11.9,1,1, 5.713, 10511.750, 465.886, 52898.312 25/10/16,04:16:29,03,08,1, 11.9,1,1, 5.713, 10511.727, 465.926, 52898.334 25/10/16,04:16:29,04,08,1, 11.9,1,1, 5.713, 10511.725, 465.921, 52898.378 25/10/16,04:16:29,05,08,1, 11.9,1,1, 5.713, 10511.740, 465.905, 52898.345 25/10/16,04:16:29,06,08,1, 11.9,1,1, 5.713, 10511.721, 465.918, 52898.319 25/10/16,04:16:29,07,08,1, 11.9,1,1, 5.713, 10511.704, 465.932, 52898.311 25/10/16,04:16:29,08,08,1, 11.9,1,1, 5.713, 10511.728, 465.920, 52898.326 25/10/16,04:16:29,09,08,1, 11.9,1,1, 5.713, 10511.715, 465.937, 52898.300 25/10/16,04:16:29,10,08,1, 11.9,1,1, 5.713, 10511.708, 465.918, 52898.244 25/10/16,04:16:29,11,08,1, 11.9,1,1, 5.713, 10511.712, 465.945, 52898.323 25/10/16,04:16:29,12,08,1, 11.9,1,1, 5.713, 10511.744, 465.919, 52898.348 25/10/16,04:16:29,13,08,1, 11.9,1,1, 5.713, 10511.704, 465.932, 52898.360 25/10/16,04:16:29,14,08,1, 11.9,1,1, 5.713, 10511.718, 465.937, 52898.344 25/10/16,04:16:29,15,08,1, 11.9,1,1, 5.713, 10511.711, 465.940, 52898.387 25/10/16,04:16:29,16,08,1, 11.9,1,1, 5.713, 10511.685, 465.930, 52898.345 25/10/16,04:16:29,17,08,1, 11.9,1,1, 5.713, 10511.713, 465.938, 52898.305 25/10/16,04:16:29,18,08,1, 11.9,1,1, 5.713, 10511.692, 465.938, 52898.346 25/10/16,04:16:29,19,08,1, 11.9,1,1, 5.713, 10511.711, 465.930, 52898.359 25/10/16,04:16:30,00,08,1, 12.0,1,1, 5.709, 10511.706, 465.930, 52898.359 25/10/16,04:16:30,01,08,1, 12.0,1,1, 5.709, 10511.674, 465.940, 52898.262 25/10/16,04:16:30,02,08,1, 12.0,1,1, 5.709, 10511.688, 465.913, 52898.283 25/10/16,04:16:30,03,08,1, 12.0,1,1, 5.709, 10511.658, 465.926, 52898.392 25/10/16,04:16:30,04,08,1, 12.0,1,1, 5.709, 10511.678, 465.924, 52898.334 25/10/16,04:16:30,05,08,1, 12.0,1,1, 5.709, 10511.659, 465.922, 52898.292 25/10/16,04:16:30,06,08,1, 12.0,1,1, 5.709, 10511.667, 465.948, 52898.347 25/10/16,04:16:30,07,08,1, 12.0,1,1, 5.709, 10511.656, 465.944, 52898.282 25/10/16,04:16:30,08,08,1, 12.0,1,1, 5.709, 10511.666, 465.942, 52898.355 25/10/16,04:16:30,09,08,1, 12.0,1,1, 5.709, 10511.644, 465.916, 52898.344 25/10/16,04:16:30,10,08,1, 12.0,1,1, 5.709, 10511.642, 465.930, 52898.395 25/10/16,04:16:30,11,08,1, 12.0,1,1, 5.709, 10511.634, 465.938, 52898.313 25/10/16,04:16:30,12,08,1, 12.0,1,1, 5.709, 10511.629, 465.939, 52898.359 25/10/16,04:16:30,13,08,1, 12.0,1,1, 5.709, 10511.624, 465.937, 52898.318 25/10/16,04:16:30,14,08,1, 12.0,1,1, 5.709, 10511.644, 465.928, 52898.322 25/10/16,04:16:30,15,08,1, 12.0,1,1, 5.709, 10511.625, 465.927, 52898.357 25/10/16,04:16:30,16,08,1, 12.0,1,1, 5.709, 10511.622, 465.920, 52898.326 25/10/16,04:16:30,17,08,1, 12.0,1,1, 5.709, 10511.605, 465.911, 52898.348 25/10/16,04:16:30,18,08,1, 12.0,1,1, 5.709, 10511.638, 465.931, 52898.320 25/10/16,04:16:30,19,08,1, 12.0,1,1, 5.709, 10511.627, 465.931, 52898.378 25/10/16,04:16:31,00,08,1, 12.0,1,1, 5.711, 10511.622, 465.931, 52898.378 25/10/16,04:16:31,01,08,1, 12.0,1,1, 5.711, 10511.629, 465.929, 52898.389 25/10/16,04:16:31,02,08,1, 12.0,1,1, 5.711, 10511.632, 465.955, 52898.414 25/10/16,04:16:31,03,08,1, 12.0,1,1, 5.711, 10511.621, 465.921, 52898.333 25/10/16,04:16:31,04,08,1, 12.0,1,1, 5.711, 10511.628, 465.942, 52898.319 25/10/16,04:16:31,05,08,1, 12.0,1,1, 5.711, 10511.595, 465.936, 52898.433 25/10/16,04:16:31,06,08,1, 12.0,1,1, 5.711, 10511.608, 465.932, 52898.368 25/10/16,04:16:31,07,08,1, 12.0,1,1, 5.711, 10511.606, 465.940, 52898.421 25/10/16,04:16:31,08,08,1, 12.0,1,1, 5.711, 10511.603, 465.935, 52898.358 25/10/16,04:16:31,09,08,1, 12.0,1,1, 5.711, 10511.588, 465.953, 52898.381 25/10/16,04:16:31,10,08,1, 12.0,1,1, 5.711, 10511.584, 465.942, 52898.329 25/10/16,04:16:31,11,08,1, 12.0,1,1, 5.711, 10511.597, 465.954, 52898.346 25/10/16,04:16:31,12,08,1, 12.0,1,1, 5.711, 10511.617, 465.947, 52898.383 25/10/16,04:16:31,13,08,1, 12.0,1,1, 5.711, 10511.560, 465.939, 52898.347 25/10/16,04:16:31,14,08,1, 12.0,1,1, 5.711, 10511.576, 465.949, 52898.413 25/10/16,04:16:31,15,08,1, 12.0,1,1, 5.711, 10511.571, 465.935, 52898.343 25/10/16,04:16:31,16,08,1, 12.0,1,1, 5.711, 10511.577, 465.952, 52898.454 25/10/16,04:16:31,17,08,1, 12.0,1,1, 5.711, 10511.575, 465.965, 52898.326 25/10/16,04:16:31,18,08,1, 12.0,1,1, 5.711, 10511.551, 465.958, 52898.347 25/10/16,04:16:31,19,08,1, 12.0,1,1, 5.711, 10511.582, 465.955, 52898.368 25/10/16,04:16:32,00,08,1, 12.0,1,1, 5.711, 10511.581, 465.955, 52898.368 25/10/16,04:16:32,01,08,1, 12.0,1,1, 5.711, 10511.562, 466.002, 52898.762 25/10/16,04:16:32,02,08,1, 12.0,1,1, 5.711, 10511.588, 465.935, 52898.213 25/10/16,04:16:32,03,08,1, 12.0,1,1, 5.711, 10511.551, 465.953, 52898.320 25/10/16,04:16:32,04,08,1, 12.0,1,1, 5.711, 10511.536, 465.977, 52898.289 25/10/16,04:16:32,05,08,1, 12.0,1,1, 5.711, 10511.543, 465.965, 52898.325 25/10/16,04:16:32,06,08,1, 12.0,1,1, 5.711, 10511.506, 465.968, 52898.402 25/10/16,04:16:32,07,08,1, 12.0,1,1, 5.711, 10511.516, 465.964, 52898.326 25/10/16,04:16:32,08,08,1, 12.0,1,1, 5.711, 10511.523, 465.985, 52898.413 25/10/16,04:16:32,09,08,1, 12.0,1,1, 5.711, 10511.494, 465.959, 52898.391 25/10/16,04:16:32,10,08,1, 12.0,1,1, 5.711, 10511.507, 465.967, 52898.399 25/10/16,04:16:32,11,08,1, 12.0,1,1, 5.711, 10511.509, 465.976, 52898.388 25/10/16,04:16:32,12,08,1, 12.0,1,1, 5.711, 10511.519, 465.980, 52898.377 25/10/16,04:16:32,13,08,1, 12.0,1,1, 5.711, 10511.517, 465.987, 52898.456 25/10/16,04:16:32,14,08,1, 12.0,1,1, 5.711, 10511.505, 465.996, 52898.385 25/10/16,04:16:32,15,08,1, 12.0,1,1, 5.711, 10511.511, 465.982, 52898.407 25/10/16,04:16:32,16,08,1, 12.0,1,1, 5.711, 10511.528, 465.976, 52898.374 25/10/16,04:16:32,17,08,1, 12.0,1,1, 5.711, 10511.507, 466.008, 52898.414 25/10/16,04:16:32,18,08,1, 12.0,1,1, 5.711, 10511.492, 465.991, 52898.431 25/10/16,04:16:32,19,08,1, 12.0,1,1, 5.711, 10511.485, 466.021, 52898.374 25/10/16,04:16:33,00,08,1, 11.9,1,1, 5.713, 10511.481, 466.021, 52898.374 25/10/16,04:16:33,01,08,1, 11.9,1,1, 5.713, 10511.505, 465.997, 52898.373 25/10/16,04:16:33,02,08,1, 11.9,1,1, 5.713, 10511.484, 466.010, 52898.416 25/10/16,04:16:33,03,08,1, 11.9,1,1, 5.713, 10511.465, 466.004, 52898.426 25/10/16,04:16:33,04,08,1, 11.9,1,1, 5.713, 10511.500, 466.002, 52898.421 25/10/16,04:16:33,05,08,1, 11.9,1,1, 5.713, 10511.484, 466.021, 52898.434 25/10/16,04:16:33,06,08,1, 11.9,1,1, 5.713, 10511.471, 465.996, 52898.424 25/10/16,04:16:33,07,08,1, 11.9,1,1, 5.713, 10511.466, 466.039, 52898.437 25/10/16,04:16:33,08,08,1, 11.9,1,1, 5.713, 10511.473, 466.028, 52898.384 25/10/16,04:16:33,09,08,1, 11.9,1,1, 5.713, 10511.432, 466.006, 52898.352 25/10/16,04:16:33,10,08,1, 11.9,1,1, 5.713, 10511.442, 466.025, 52898.452 25/10/16,04:16:33,11,08,1, 11.9,1,1, 5.713, 10511.457, 466.024, 52898.454 25/10/16,04:16:33,12,08,1, 11.9,1,1, 5.713, 10511.457, 466.040, 52898.443 25/10/16,04:16:33,13,08,1, 11.9,1,1, 5.713, 10511.501, 466.028, 52898.440 25/10/16,04:16:33,14,08,1, 11.9,1,1, 5.713, 10511.440, 466.014, 52898.375 25/10/16,04:16:33,15,08,1, 11.9,1,1, 5.713, 10511.470, 466.055, 52898.459 25/10/16,04:16:33,16,08,1, 11.9,1,1, 5.713, 10511.456, 466.048, 52898.430 25/10/16,04:16:33,17,08,1, 11.9,1,1, 5.713, 10511.459, 466.066, 52898.458 25/10/16,04:16:33,18,08,1, 11.9,1,1, 5.713, 10511.449, 466.031, 52898.439 25/10/16,04:16:33,19,08,1, 11.9,1,1, 5.713, 10511.443, 466.027, 52898.361 25/10/16,04:16:34,00,08,1, 11.9,1,1, 5.716, 10511.439, 466.027, 52898.361 25/10/16,04:16:34,01,08,1, 11.9,1,1, 5.716, 10511.456, 466.074, 52898.423 25/10/16,04:16:34,02,08,1, 11.9,1,1, 5.716, 10511.447, 466.056, 52898.338 25/10/16,04:16:34,03,08,1, 11.9,1,1, 5.716, 10511.437, 466.073, 52898.422 25/10/16,04:16:34,04,08,1, 11.9,1,1, 5.716, 10511.389, 466.070, 52898.409 25/10/16,04:16:34,05,08,1, 11.9,1,1, 5.716, 10511.439, 466.070, 52898.444 25/10/16,04:16:34,06,08,1, 11.9,1,1, 5.716, 10511.429, 466.068, 52898.452 25/10/16,04:16:34,07,08,1, 11.9,1,1, 5.716, 10511.448, 466.096, 52898.425 25/10/16,04:16:34,08,08,1, 11.9,1,1, 5.716, 10511.430, 466.091, 52898.446 25/10/16,04:16:34,09,08,1, 11.9,1,1, 5.716, 10511.439, 466.089, 52898.428 25/10/16,04:16:34,10,08,1, 11.9,1,1, 5.716, 10511.407, 466.079, 52898.448 25/10/16,04:16:34,11,08,1, 11.9,1,1, 5.716, 10511.411, 466.090, 52898.460 25/10/16,04:16:34,12,08,1, 11.9,1,1, 5.716, 10511.422, 466.086, 52898.451 25/10/16,04:16:34,13,08,1, 11.9,1,1, 5.716, 10511.429, 466.105, 52898.457 25/10/16,04:16:34,14,08,1, 11.9,1,1, 5.716, 10511.420, 466.123, 52898.410 25/10/16,04:16:34,15,08,1, 11.9,1,1, 5.716, 10511.421, 466.105, 52898.463 25/10/16,04:16:34,16,08,1, 11.9,1,1, 5.716, 10511.392, 466.111, 52898.421 25/10/16,04:16:34,17,08,1, 11.9,1,1, 5.716, 10511.427, 466.111, 52898.445 25/10/16,04:16:34,18,08,1, 11.9,1,1, 5.716, 10511.428, 466.102, 52898.452 25/10/16,04:16:34,19,08,1, 11.9,1,1, 5.716, 10511.401, 466.108, 52898.431 25/10/16,04:16:35,00,08,1, 11.9,1,1, 5.712, 10511.397, 466.108, 52898.431 25/10/16,04:16:35,01,08,1, 11.9,1,1, 5.712, 10511.410, 466.122, 52898.487 25/10/16,04:16:35,02,08,1, 11.9,1,1, 5.712, 10511.406, 466.120, 52898.447 25/10/16,04:16:35,03,08,1, 11.9,1,1, 5.712, 10511.401, 466.133, 52898.451 25/10/16,04:16:35,04,08,1, 11.9,1,1, 5.712, 10511.382, 466.128, 52898.450 25/10/16,04:16:35,05,08,1, 11.9,1,1, 5.712, 10511.371, 466.137, 52898.456 25/10/16,04:16:35,06,08,1, 11.9,1,1, 5.712, 10511.372, 466.115, 52898.408 25/10/16,04:16:35,07,08,1, 11.9,1,1, 5.712, 10511.388, 466.134, 52898.478 25/10/16,04:16:35,08,08,1, 11.9,1,1, 5.712, 10511.380, 466.127, 52898.458 25/10/16,04:16:35,09,08,1, 11.9,1,1, 5.712, 10511.361, 466.133, 52898.476 25/10/16,04:16:35,10,08,1, 11.9,1,1, 5.712, 10511.365, 466.109, 52898.480 25/10/16,04:16:35,11,08,1, 11.9,1,1, 5.712, 10511.365, 466.118, 52898.495 25/10/16,04:16:35,12,08,1, 11.9,1,1, 5.712, 10511.341, 466.135, 52898.488 25/10/16,04:16:35,13,08,1, 11.9,1,1, 5.712, 10511.348, 466.118, 52898.500 25/10/16,04:16:35,14,08,1, 11.9,1,1, 5.712, 10511.360, 466.143, 52898.507 25/10/16,04:16:35,15,08,1, 11.9,1,1, 5.712, 10511.367, 466.137, 52898.466 25/10/16,04:16:35,16,08,1, 11.9,1,1, 5.712, 10511.348, 466.138, 52898.464 25/10/16,04:16:35,17,08,1, 11.9,1,1, 5.712, 10511.329, 466.161, 52898.479 25/10/16,04:16:35,18,08,1, 11.9,1,1, 5.712, 10511.339, 466.129, 52898.431 25/10/16,04:16:35,19,08,1, 11.9,1,1, 5.712, 10511.335, 466.130, 52898.481 25/10/16,04:16:36,00,07,1, 11.8,1,1, 5.711, 10511.330, 466.130, 52898.481 25/10/16,04:16:36,01,07,1, 11.8,1,1, 5.711, 10511.310, 466.130, 52898.492 25/10/16,04:16:36,02,07,1, 11.8,1,1, 5.711, 10511.337, 466.153, 52898.470 25/10/16,04:16:36,03,07,1, 11.8,1,1, 5.711, 10511.307, 466.165, 52898.437 25/10/16,04:16:36,04,07,1, 11.8,1,1, 5.711, 10511.307, 466.153, 52898.468 25/10/16,04:16:36,05,07,1, 11.8,1,1, 5.711, 10511.327, 466.154, 52898.469 25/10/16,04:16:36,06,07,1, 11.8,1,1, 5.711, 10511.329, 466.171, 52898.524 25/10/16,04:16:36,07,07,1, 11.8,1,1, 5.711, 10511.297, 466.151, 52898.491 25/10/16,04:16:36,08,07,1, 11.8,1,1, 5.711, 10511.301, 466.181, 52898.491 25/10/16,04:16:36,09,07,1, 11.8,1,1, 5.711, 10511.306, 466.162, 52898.469 25/10/16,04:16:36,10,07,1, 11.8,1,1, 5.711, 10511.280, 466.177, 52898.506 25/10/16,04:16:36,11,07,1, 11.8,1,1, 5.711, 10511.292, 466.174, 52898.490 25/10/16,04:16:36,12,07,1, 11.8,1,1, 5.711, 10511.322, 466.175, 52898.507 25/10/16,04:16:36,13,07,1, 11.8,1,1, 5.711, 10511.301, 466.174, 52898.469 25/10/16,04:16:36,14,07,1, 11.8,1,1, 5.711, 10511.295, 466.158, 52898.494 25/10/16,04:16:36,15,07,1, 11.8,1,1, 5.711, 10511.292, 466.183, 52898.485 25/10/16,04:16:36,16,07,1, 11.8,1,1, 5.711, 10511.297, 466.175, 52898.530 25/10/16,04:16:36,17,07,1, 11.8,1,1, 5.711, 10511.303, 466.181, 52898.519 25/10/16,04:16:36,18,07,1, 11.8,1,1, 5.711, 10511.286, 466.169, 52898.491 25/10/16,04:16:36,19,07,1, 11.8,1,1, 5.711, 10511.290, 466.186, 52898.494 25/10/16,04:16:37,00,08,1, 11.9,1,1, 5.715, 10511.289, 466.186, 52898.494 25/10/16,04:16:37,01,08,1, 11.9,1,1, 5.715, 10511.278, 466.183, 52898.533 25/10/16,04:16:37,02,08,1, 11.9,1,1, 5.715, 10511.263, 466.209, 52898.513 25/10/16,04:16:37,03,08,1, 11.9,1,1, 5.715, 10511.288, 466.224, 52898.546 25/10/16,04:16:37,04,08,1, 11.9,1,1, 5.715, 10511.277, 466.217, 52898.515 25/10/16,04:16:37,05,08,1, 11.9,1,1, 5.715, 10511.321, 466.218, 52898.474 25/10/16,04:16:37,06,08,1, 11.9,1,1, 5.715, 10511.281, 466.217, 52898.491 25/10/16,04:16:37,07,08,1, 11.9,1,1, 5.715, 10511.307, 466.219, 52898.506 25/10/16,04:16:37,08,08,1, 11.9,1,1, 5.715, 10511.259, 466.218, 52898.499 25/10/16,04:16:37,09,08,1, 11.9,1,1, 5.715, 10511.275, 466.207, 52898.466 25/10/16,04:16:37,10,08,1, 11.9,1,1, 5.715, 10511.264, 466.260, 52898.510 25/10/16,04:16:37,11,08,1, 11.9,1,1, 5.715, 10511.263, 466.209, 52898.522 25/10/16,04:16:37,12,08,1, 11.9,1,1, 5.715, 10511.284, 466.227, 52898.523 25/10/16,04:16:37,13,08,1, 11.9,1,1, 5.715, 10511.245, 466.210, 52898.555 25/10/16,04:16:37,14,08,1, 11.9,1,1, 5.715, 10511.253, 466.232, 52898.494 25/10/16,04:16:37,15,08,1, 11.9,1,1, 5.715, 10511.250, 466.207, 52898.553 25/10/16,04:16:37,16,08,1, 11.9,1,1, 5.715, 10511.244, 466.228, 52898.514 25/10/16,04:16:37,17,08,1, 11.9,1,1, 5.715, 10511.251, 466.246, 52898.485 25/10/16,04:16:37,18,08,1, 11.9,1,1, 5.715, 10511.228, 466.237, 52898.578 25/10/16,04:16:37,19,08,1, 11.9,1,1, 5.715, 10511.256, 466.224, 52898.527 25/10/16,04:16:38,00,08,1, 11.9,1,1, 5.711, 10511.255, 466.224, 52898.527 25/10/16,04:16:38,01,08,1, 11.9,1,1, 5.711, 10511.245, 466.268, 52898.488 25/10/16,04:16:38,02,08,1, 11.9,1,1, 5.711, 10511.227, 466.264, 52898.582 25/10/16,04:16:38,03,08,1, 11.9,1,1, 5.711, 10511.251, 466.224, 52898.480 25/10/16,04:16:38,04,08,1, 11.9,1,1, 5.711, 10511.236, 466.243, 52898.573 25/10/16,04:16:38,05,08,1, 11.9,1,1, 5.711, 10511.245, 466.262, 52898.574 25/10/16,04:16:38,06,08,1, 11.9,1,1, 5.711, 10511.248, 466.258, 52898.580 25/10/16,04:16:38,07,08,1, 11.9,1,1, 5.711, 10511.228, 466.245, 52898.479 25/10/16,04:16:38,08,08,1, 11.9,1,1, 5.711, 10511.237, 466.249, 52898.535 25/10/16,04:16:38,09,08,1, 11.9,1,1, 5.711, 10511.223, 466.247, 52898.464 25/10/16,04:16:38,10,08,1, 11.9,1,1, 5.711, 10511.214, 466.277, 52898.540 25/10/16,04:16:38,11,08,1, 11.9,1,1, 5.711, 10511.235, 466.242, 52898.560 25/10/16,04:16:38,12,08,1, 11.9,1,1, 5.711, 10511.244, 466.260, 52898.473 25/10/16,04:16:38,13,08,1, 11.9,1,1, 5.711, 10511.233, 466.286, 52898.504 25/10/16,04:16:38,14,08,1, 11.9,1,1, 5.711, 10511.231, 466.275, 52898.534 25/10/16,04:16:38,15,08,1, 11.9,1,1, 5.711, 10511.234, 466.279, 52898.497 25/10/16,04:16:38,16,08,1, 11.9,1,1, 5.711, 10511.215, 466.287, 52898.508 25/10/16,04:16:38,17,08,1, 11.9,1,1, 5.711, 10511.229, 466.272, 52898.510 25/10/16,04:16:38,18,08,1, 11.9,1,1, 5.711, 10511.238, 466.272, 52898.482 25/10/16,04:16:38,19,08,1, 11.9,1,1, 5.711, 10511.222, 466.285, 52898.537 25/10/16,04:16:39,00,08,1, 11.9,1,1, 5.712, 10511.214, 466.285, 52898.537 25/10/16,04:16:39,01,08,1, 11.9,1,1, 5.712, 10511.243, 466.281, 52898.463 25/10/16,04:16:39,02,08,1, 11.9,1,1, 5.712, 10511.208, 466.305, 52898.539 25/10/16,04:16:39,03,08,1, 11.9,1,1, 5.712, 10511.231, 466.286, 52898.506 25/10/16,04:16:39,04,08,1, 11.9,1,1, 5.712, 10511.234, 466.306, 52898.528 25/10/16,04:16:39,05,08,1, 11.9,1,1, 5.712, 10511.216, 466.289, 52898.550 25/10/16,04:16:39,06,08,1, 11.9,1,1, 5.712, 10511.200, 466.292, 52898.487 25/10/16,04:16:39,07,08,1, 11.9,1,1, 5.712, 10511.208, 466.305, 52898.559 25/10/16,04:16:39,08,08,1, 11.9,1,1, 5.712, 10511.217, 466.325, 52898.549 25/10/16,04:16:39,09,08,1, 11.9,1,1, 5.712, 10511.200, 466.333, 52898.555 25/10/16,04:16:39,10,08,1, 11.9,1,1, 5.712, 10511.235, 466.320, 52898.540 25/10/16,04:16:39,11,08,1, 11.9,1,1, 5.712, 10511.238, 466.326, 52898.495 25/10/16,04:16:39,12,08,1, 11.9,1,1, 5.712, 10511.227, 466.341, 52898.561 25/10/16,04:16:39,13,08,1, 11.9,1,1, 5.712, 10511.244, 466.326, 52898.502 25/10/16,04:16:39,14,08,1, 11.9,1,1, 5.712, 10511.230, 466.352, 52898.498 25/10/16,04:16:39,15,08,1, 11.9,1,1, 5.712, 10511.200, 466.321, 52898.522 25/10/16,04:16:39,16,08,1, 11.9,1,1, 5.712, 10511.219, 466.316, 52898.529 25/10/16,04:16:39,17,08,1, 11.9,1,1, 5.712, 10511.234, 466.332, 52898.489 25/10/16,04:16:39,18,08,1, 11.9,1,1, 5.712, 10511.213, 466.329, 52898.495 25/10/16,04:16:39,19,08,1, 11.9,1,1, 5.712, 10511.227, 466.349, 52898.528 25/10/16,04:16:40,00,08,1, 12.0,1,1, 5.713, 10511.222, 466.349, 52898.528 25/10/16,04:16:40,01,08,1, 12.0,1,1, 5.713, 10511.221, 466.352, 52898.515 25/10/16,04:16:40,02,08,1, 12.0,1,1, 5.713, 10511.210, 466.337, 52898.547 25/10/16,04:16:40,03,08,1, 12.0,1,1, 5.713, 10511.235, 466.352, 52898.506 25/10/16,04:16:40,04,08,1, 12.0,1,1, 5.713, 10511.234, 466.375, 52898.502 25/10/16,04:16:40,05,08,1, 12.0,1,1, 5.713, 10511.216, 466.360, 52898.485 25/10/16,04:16:40,06,08,1, 12.0,1,1, 5.713, 10511.223, 466.379, 52898.583 25/10/16,04:16:40,07,08,1, 12.0,1,1, 5.713, 10511.205, 466.363, 52898.568 25/10/16,04:16:40,08,08,1, 12.0,1,1, 5.713, 10511.217, 466.361, 52898.573 25/10/16,04:16:40,09,08,1, 12.0,1,1, 5.713, 10511.218, 466.362, 52898.581 25/10/16,04:16:40,10,08,1, 12.0,1,1, 5.713, 10511.224, 466.348, 52898.472 25/10/16,04:16:40,11,08,1, 12.0,1,1, 5.713, 10511.216, 466.376, 52898.518 25/10/16,04:16:40,12,08,1, 12.0,1,1, 5.713, 10511.222, 466.394, 52898.560 25/10/16,04:16:40,13,08,1, 12.0,1,1, 5.713, 10511.198, 466.380, 52898.495 25/10/16,04:16:40,14,08,1, 12.0,1,1, 5.713, 10511.214, 466.400, 52898.581 25/10/16,04:16:40,15,08,1, 12.0,1,1, 5.713, 10511.232, 466.391, 52898.558 25/10/16,04:16:40,16,08,1, 12.0,1,1, 5.713, 10511.245, 466.384, 52898.507 25/10/16,04:16:40,17,08,1, 12.0,1,1, 5.713, 10511.216, 466.374, 52898.522 25/10/16,04:16:40,18,08,1, 12.0,1,1, 5.713, 10511.264, 466.391, 52898.512 25/10/16,04:16:40,19,08,1, 12.0,1,1, 5.713, 10511.202, 466.403, 52898.566 25/10/16,04:16:41,00,08,1, 12.0,1,1, 5.712, 10511.197, 466.403, 52898.566 25/10/16,04:16:41,01,08,1, 12.0,1,1, 5.712, 10511.212, 466.389, 52898.515 25/10/16,04:16:41,02,08,1, 12.0,1,1, 5.712, 10511.218, 466.385, 52898.580 25/10/16,04:16:41,03,08,1, 12.0,1,1, 5.712, 10511.197, 466.392, 52898.534 25/10/16,04:16:41,04,08,1, 12.0,1,1, 5.712, 10511.218, 466.394, 52898.539 25/10/16,04:16:41,05,08,1, 12.0,1,1, 5.712, 10511.218, 466.402, 52898.557 25/10/16,04:16:41,06,08,1, 12.0,1,1, 5.712, 10511.225, 466.393, 52898.541 25/10/16,04:16:41,07,08,1, 12.0,1,1, 5.712, 10511.230, 466.396, 52898.504 25/10/16,04:16:41,08,08,1, 12.0,1,1, 5.712, 10511.212, 466.392, 52898.529 25/10/16,04:16:41,09,08,1, 12.0,1,1, 5.712, 10511.225, 466.388, 52898.521 25/10/16,04:16:41,10,08,1, 12.0,1,1, 5.712, 10511.228, 466.405, 52898.559 25/10/16,04:16:41,11,08,1, 12.0,1,1, 5.712, 10511.231, 466.406, 52898.499 25/10/16,04:16:41,12,08,1, 12.0,1,1, 5.712, 10511.243, 466.393, 52898.562 25/10/16,04:16:41,13,08,1, 12.0,1,1, 5.712, 10511.252, 466.402, 52898.561 25/10/16,04:16:41,14,08,1, 12.0,1,1, 5.712, 10511.241, 466.388, 52898.520 25/10/16,04:16:41,15,08,1, 12.0,1,1, 5.712, 10511.241, 466.403, 52898.522 25/10/16,04:16:41,16,08,1, 12.0,1,1, 5.712, 10511.255, 466.380, 52898.533 25/10/16,04:16:41,17,08,1, 12.0,1,1, 5.712, 10511.243, 466.386, 52898.532 25/10/16,04:16:41,18,08,1, 12.0,1,1, 5.712, 10511.249, 466.395, 52898.495 25/10/16,04:16:41,19,08,1, 12.0,1,1, 5.712, 10511.268, 466.365, 52898.516 25/10/16,04:16:42,00,09,1, 12.0,1,1, 5.714, 10511.264, 466.365, 52898.516 25/10/16,04:16:42,01,09,1, 12.0,1,1, 5.714, 10511.266, 466.385, 52898.529 25/10/16,04:16:42,02,09,1, 12.0,1,1, 5.714, 10511.267, 466.371, 52898.560 25/10/16,04:16:42,03,09,1, 12.0,1,1, 5.714, 10511.246, 466.389, 52898.584 25/10/16,04:16:42,04,09,1, 12.0,1,1, 5.714, 10511.231, 466.388, 52898.592 25/10/16,04:16:42,05,09,1, 12.0,1,1, 5.714, 10511.249, 466.390, 52898.490 25/10/16,04:16:42,06,09,1, 12.0,1,1, 5.714, 10511.239, 466.386, 52898.539 25/10/16,04:16:42,07,09,1, 12.0,1,1, 5.714, 10511.246, 466.373, 52898.483 25/10/16,04:16:42,08,09,1, 12.0,1,1, 5.714, 10511.252, 466.367, 52898.476 25/10/16,04:16:42,09,09,1, 12.0,1,1, 5.714, 10511.247, 466.384, 52898.511 25/10/16,04:16:42,10,09,1, 12.0,1,1, 5.714, 10511.240, 466.386, 52898.462 25/10/16,04:16:42,11,09,1, 12.0,1,1, 5.714, 10511.255, 466.393, 52898.507 25/10/16,04:16:42,12,09,1, 12.0,1,1, 5.714, 10511.239, 466.382, 52898.536 25/10/16,04:16:42,13,09,1, 12.0,1,1, 5.714, 10511.253, 466.383, 52898.459 25/10/16,04:16:42,14,09,1, 12.0,1,1, 5.714, 10511.237, 466.381, 52898.509 25/10/16,04:16:42,15,09,1, 12.0,1,1, 5.714, 10511.245, 466.394, 52898.534 25/10/16,04:16:42,16,09,1, 12.0,1,1, 5.714, 10511.221, 466.408, 52898.500 25/10/16,04:16:42,17,09,1, 12.0,1,1, 5.714, 10511.239, 466.364, 52898.452 25/10/16,04:16:42,18,09,1, 12.0,1,1, 5.714, 10511.226, 466.377, 52898.520 25/10/16,04:16:42,19,09,1, 12.0,1,1, 5.714, 10511.220, 466.387, 52898.552 25/10/16,04:16:43,00,08,1, 11.9,1,1, 5.712, 10511.214, 466.387, 52898.552 25/10/16,04:16:43,01,08,1, 11.9,1,1, 5.712, 10511.264, 466.393, 52898.480 25/10/16,04:16:43,02,08,1, 11.9,1,1, 5.712, 10511.259, 466.377, 52898.348 25/10/16,04:16:43,03,08,1, 11.9,1,1, 5.712, 10511.254, 466.408, 52898.523 25/10/16,04:16:43,04,08,1, 11.9,1,1, 5.712, 10511.271, 466.388, 52898.587 25/10/16,04:16:43,05,08,1, 11.9,1,1, 5.712, 10511.250, 466.379, 52898.519 25/10/16,04:16:43,06,08,1, 11.9,1,1, 5.712, 10511.274, 466.386, 52898.565 25/10/16,04:16:43,07,08,1, 11.9,1,1, 5.712, 10511.259, 466.392, 52898.478 25/10/16,04:16:43,08,08,1, 11.9,1,1, 5.712, 10511.268, 466.394, 52898.539 25/10/16,04:16:43,09,08,1, 11.9,1,1, 5.712, 10511.255, 466.380, 52898.540 25/10/16,04:16:43,10,08,1, 11.9,1,1, 5.712, 10511.257, 466.401, 52898.498 25/10/16,04:16:43,11,08,1, 11.9,1,1, 5.712, 10511.261, 466.400, 52898.524 25/10/16,04:16:43,12,08,1, 11.9,1,1, 5.712, 10511.256, 466.371, 52898.454 25/10/16,04:16:43,13,08,1, 11.9,1,1, 5.712, 10511.273, 466.369, 52898.522 25/10/16,04:16:43,14,08,1, 11.9,1,1, 5.712, 10511.266, 466.368, 52898.449 25/10/16,04:16:43,15,08,1, 11.9,1,1, 5.712, 10511.241, 466.379, 52898.530 25/10/16,04:16:43,16,08,1, 11.9,1,1, 5.712, 10511.289, 466.385, 52898.444 25/10/16,04:16:43,17,08,1, 11.9,1,1, 5.712, 10511.262, 466.375, 52898.503 25/10/16,04:16:43,18,08,1, 11.9,1,1, 5.712, 10511.254, 466.377, 52898.474 25/10/16,04:16:43,19,08,1, 11.9,1,1, 5.712, 10511.280, 466.375, 52898.481 25/10/16,04:16:44,00,09,1, 11.9,1,1, 5.711, 10511.272, 466.375, 52898.481 25/10/16,04:16:44,01,09,1, 11.9,1,1, 5.711, 10511.286, 466.374, 52898.499 25/10/16,04:16:44,02,09,1, 11.9,1,1, 5.711, 10511.290, 466.363, 52898.495 25/10/16,04:16:44,03,09,1, 11.9,1,1, 5.711, 10511.285, 466.370, 52898.519 25/10/16,04:16:44,04,09,1, 11.9,1,1, 5.711, 10511.274, 466.385, 52898.481 25/10/16,04:16:44,05,09,1, 11.9,1,1, 5.711, 10511.266, 466.371, 52898.487 25/10/16,04:16:44,06,09,1, 11.9,1,1, 5.711, 10511.281, 466.365, 52898.568 25/10/16,04:16:44,07,09,1, 11.9,1,1, 5.711, 10511.293, 466.374, 52898.422 25/10/16,04:16:44,08,09,1, 11.9,1,1, 5.711, 10511.299, 466.366, 52898.436 25/10/16,04:16:44,09,09,1, 11.9,1,1, 5.711, 10511.282, 466.364, 52898.494 25/10/16,04:16:44,10,09,1, 11.9,1,1, 5.711, 10511.309, 466.397, 52898.499 25/10/16,04:16:44,11,09,1, 11.9,1,1, 5.711, 10511.303, 466.379, 52898.522 25/10/16,04:16:44,12,09,1, 11.9,1,1, 5.711, 10511.287, 466.358, 52898.436 25/10/16,04:16:44,13,09,1, 11.9,1,1, 5.711, 10511.288, 466.355, 52898.496 25/10/16,04:16:44,14,09,1, 11.9,1,1, 5.711, 10511.313, 466.362, 52898.503 25/10/16,04:16:44,15,09,1, 11.9,1,1, 5.711, 10511.313, 466.363, 52898.506 25/10/16,04:16:44,16,09,1, 11.9,1,1, 5.711, 10511.288, 466.343, 52898.485 25/10/16,04:16:44,17,09,1, 11.9,1,1, 5.711, 10511.319, 466.356, 52898.472 25/10/16,04:16:44,18,09,1, 11.9,1,1, 5.711, 10511.305, 466.362, 52898.459 25/10/16,04:16:44,19,09,1, 11.9,1,1, 5.711, 10511.317, 466.343, 52898.453 25/10/16,04:16:45,00,07,1, 12.0,1,1, 5.710, 10511.314, 466.343, 52898.453 25/10/16,04:16:45,01,07,1, 12.0,1,1, 5.710, 10511.316, 466.340, 52898.506 25/10/16,04:16:45,02,07,1, 12.0,1,1, 5.710, 10511.319, 466.317, 52898.468 25/10/16,04:16:45,03,07,1, 12.0,1,1, 5.710, 10511.317, 466.338, 52898.476 25/10/16,04:16:45,04,07,1, 12.0,1,1, 5.710, 10511.284, 466.338, 52898.483 25/10/16,04:16:45,05,07,1, 12.0,1,1, 5.710, 10511.322, 466.323, 52898.499 25/10/16,04:16:45,06,07,1, 12.0,1,1, 5.710, 10511.332, 466.331, 52898.492 25/10/16,04:16:45,07,07,1, 12.0,1,1, 5.710, 10511.321, 466.319, 52898.395 25/10/16,04:16:45,08,07,1, 12.0,1,1, 5.710, 10511.338, 466.337, 52898.459 25/10/16,04:16:45,09,07,1, 12.0,1,1, 5.710, 10511.345, 466.310, 52898.476 25/10/16,04:16:45,10,07,1, 12.0,1,1, 5.710, 10511.344, 466.330, 52898.478 25/10/16,04:16:45,11,07,1, 12.0,1,1, 5.710, 10511.344, 466.328, 52898.440 25/10/16,04:16:45,12,07,1, 12.0,1,1, 5.710, 10511.343, 466.331, 52898.467 25/10/16,04:16:45,13,07,1, 12.0,1,1, 5.710, 10511.313, 466.320, 52898.446 25/10/16,04:16:45,14,07,1, 12.0,1,1, 5.710, 10511.320, 466.319, 52898.496 25/10/16,04:16:45,15,07,1, 12.0,1,1, 5.710, 10511.305, 466.324, 52898.481 25/10/16,04:16:45,16,07,1, 12.0,1,1, 5.710, 10511.334, 466.323, 52898.448 25/10/16,04:16:45,17,07,1, 12.0,1,1, 5.710, 10511.329, 466.330, 52898.477 25/10/16,04:16:45,18,07,1, 12.0,1,1, 5.710, 10511.342, 466.300, 52898.469 25/10/16,04:16:45,19,07,1, 12.0,1,1, 5.710, 10511.323, 466.322, 52898.446 25/10/16,04:16:46,00,07,1, 11.9,1,1, 5.711, 10511.322, 466.322, 52898.446 25/10/16,04:16:46,01,07,1, 11.9,1,1, 5.711, 10511.339, 466.309, 52898.639 25/10/16,04:16:46,02,07,1, 11.9,1,1, 5.711, 10511.333, 466.306, 52898.397 25/10/16,04:16:46,03,07,1, 11.9,1,1, 5.711, 10511.367, 466.310, 52898.505 25/10/16,04:16:46,04,07,1, 11.9,1,1, 5.711, 10511.326, 466.314, 52898.397 25/10/16,04:16:46,05,07,1, 11.9,1,1, 5.711, 10511.339, 466.314, 52898.490 25/10/16,04:16:46,06,07,1, 11.9,1,1, 5.711, 10511.371, 466.292, 52898.460 25/10/16,04:16:46,07,07,1, 11.9,1,1, 5.711, 10511.344, 466.318, 52898.425 25/10/16,04:16:46,08,07,1, 11.9,1,1, 5.711, 10511.352, 466.298, 52898.478 25/10/16,04:16:46,09,07,1, 11.9,1,1, 5.711, 10511.349, 466.295, 52898.429 25/10/16,04:16:46,10,07,1, 11.9,1,1, 5.711, 10511.356, 466.273, 52898.441 25/10/16,04:16:46,11,07,1, 11.9,1,1, 5.711, 10511.359, 466.293, 52898.459 25/10/16,04:16:46,12,07,1, 11.9,1,1, 5.711, 10511.364, 466.295, 52898.443 25/10/16,04:16:46,13,07,1, 11.9,1,1, 5.711, 10511.344, 466.300, 52898.459 25/10/16,04:16:46,14,07,1, 11.9,1,1, 5.711, 10511.374, 466.285, 52898.423 25/10/16,04:16:46,15,07,1, 11.9,1,1, 5.711, 10511.369, 466.302, 52898.427 25/10/16,04:16:46,16,07,1, 11.9,1,1, 5.711, 10511.360, 466.290, 52898.447 25/10/16,04:16:46,17,07,1, 11.9,1,1, 5.711, 10511.391, 466.301, 52898.482 25/10/16,04:16:46,18,07,1, 11.9,1,1, 5.711, 10511.378, 466.281, 52898.712 25/10/16,04:16:46,19,07,1, 11.9,1,1, 5.711, 10511.391, 466.262, 52898.448 25/10/16,04:16:47,00,08,1, 11.9,1,1, 5.711, 10511.389, 466.262, 52898.448 25/10/16,04:16:47,01,08,1, 11.9,1,1, 5.711, 10511.416, 466.263, 52898.433 25/10/16,04:16:47,02,08,1, 11.9,1,1, 5.711, 10511.381, 466.238, 52898.471 25/10/16,04:16:47,03,08,1, 11.9,1,1, 5.711, 10511.418, 466.262, 52898.448 25/10/16,04:16:47,04,08,1, 11.9,1,1, 5.711, 10511.389, 466.254, 52898.459 25/10/16,04:16:47,05,08,1, 11.9,1,1, 5.711, 10511.412, 466.245, 52898.406 25/10/16,04:16:47,06,08,1, 11.9,1,1, 5.711, 10511.407, 466.251, 52898.416 25/10/16,04:16:47,07,08,1, 11.9,1,1, 5.711, 10511.410, 466.248, 52898.487 25/10/16,04:16:47,08,08,1, 11.9,1,1, 5.711, 10511.407, 466.273, 52898.473 25/10/16,04:16:47,09,08,1, 11.9,1,1, 5.711, 10511.416, 466.258, 52898.419 25/10/16,04:16:47,10,08,1, 11.9,1,1, 5.711, 10511.434, 466.258, 52898.402 25/10/16,04:16:47,11,08,1, 11.9,1,1, 5.711, 10511.383, 466.290, 52898.452 25/10/16,04:16:47,12,08,1, 11.9,1,1, 5.711, 10511.455, 466.253, 52898.420 25/10/16,04:16:47,13,08,1, 11.9,1,1, 5.711, 10511.410, 466.240, 52898.397 25/10/16,04:16:47,14,08,1, 11.9,1,1, 5.711, 10511.456, 466.248, 52898.412 25/10/16,04:16:47,15,08,1, 11.9,1,1, 5.711, 10511.425, 466.257, 52898.425 25/10/16,04:16:47,16,08,1, 11.9,1,1, 5.711, 10511.407, 466.246, 52898.441 25/10/16,04:16:47,17,08,1, 11.9,1,1, 5.711, 10511.440, 466.232, 52898.387 25/10/16,04:16:47,18,08,1, 11.9,1,1, 5.711, 10511.455, 466.241, 52898.430 25/10/16,04:16:47,19,08,1, 11.9,1,1, 5.711, 10511.432, 466.234, 52898.447 25/10/16,04:16:48,00,08,1, 11.9,1,1, 5.708, 10511.431, 466.234, 52898.447 25/10/16,04:16:48,01,08,1, 11.9,1,1, 5.708, 10511.472, 466.242, 52898.394 25/10/16,04:16:48,02,08,1, 11.9,1,1, 5.708, 10511.437, 466.221, 52898.357 25/10/16,04:16:48,03,08,1, 11.9,1,1, 5.708, 10511.436, 466.237, 52898.439 25/10/16,04:16:48,04,08,1, 11.9,1,1, 5.708, 10511.452, 466.215, 52898.393 25/10/16,04:16:48,05,08,1, 11.9,1,1, 5.708, 10511.464, 466.193, 52898.403 25/10/16,04:16:48,06,08,1, 11.9,1,1, 5.708, 10511.455, 466.201, 52898.429 25/10/16,04:16:48,07,08,1, 11.9,1,1, 5.708, 10511.441, 466.215, 52898.447 25/10/16,04:16:48,08,08,1, 11.9,1,1, 5.708, 10511.473, 466.232, 52898.441 25/10/16,04:16:48,09,08,1, 11.9,1,1, 5.708, 10511.460, 466.209, 52898.399 25/10/16,04:16:48,10,08,1, 11.9,1,1, 5.708, 10511.475, 466.211, 52898.467 25/10/16,04:16:48,11,08,1, 11.9,1,1, 5.708, 10511.478, 466.221, 52898.432 25/10/16,04:16:48,12,08,1, 11.9,1,1, 5.708, 10511.471, 466.199, 52898.437 25/10/16,04:16:48,13,08,1, 11.9,1,1, 5.708, 10511.463, 466.206, 52898.377 25/10/16,04:16:48,14,08,1, 11.9,1,1, 5.708, 10511.480, 466.193, 52898.365 25/10/16,04:16:48,15,08,1, 11.9,1,1, 5.708, 10511.487, 466.194, 52898.429 25/10/16,04:16:48,16,08,1, 11.9,1,1, 5.708, 10511.463, 466.201, 52898.434 25/10/16,04:16:48,17,08,1, 11.9,1,1, 5.708, 10511.473, 466.195, 52898.342 25/10/16,04:16:48,18,08,1, 11.9,1,1, 5.708, 10511.501, 466.201, 52898.346 25/10/16,04:16:48,19,08,1, 11.9,1,1, 5.708, 10511.484, 466.219, 52898.350 25/10/16,04:16:49,00,08,1, 11.9,1,1, 5.709, 10511.481, 466.219, 52898.350 25/10/16,04:16:49,01,08,1, 11.9,1,1, 5.709, 10511.490, 466.195, 52898.454 25/10/16,04:16:49,02,08,1, 11.9,1,1, 5.709, 10511.485, 466.208, 52898.392 25/10/16,04:16:49,03,08,1, 11.9,1,1, 5.709, 10511.471, 466.171, 52898.431 25/10/16,04:16:49,04,08,1, 11.9,1,1, 5.709, 10511.492, 466.181, 52898.412 25/10/16,04:16:49,05,08,1, 11.9,1,1, 5.709, 10511.511, 466.196, 52898.350 25/10/16,04:16:49,06,08,1, 11.9,1,1, 5.709, 10511.527, 466.183, 52898.424 25/10/16,04:16:49,07,08,1, 11.9,1,1, 5.709, 10511.501, 466.197, 52898.376 25/10/16,04:16:49,08,08,1, 11.9,1,1, 5.709, 10511.503, 466.200, 52898.341 25/10/16,04:16:49,09,08,1, 11.9,1,1, 5.709, 10511.527, 466.190, 52898.441 25/10/16,04:16:49,10,08,1, 11.9,1,1, 5.709, 10511.533, 466.191, 52898.399 25/10/16,04:16:49,11,08,1, 11.9,1,1, 5.709, 10511.513, 466.177, 52898.337 25/10/16,04:16:49,12,08,1, 11.9,1,1, 5.709, 10511.522, 466.166, 52898.413 25/10/16,04:16:49,13,08,1, 11.9,1,1, 5.709, 10511.527, 466.171, 52898.356 25/10/16,04:16:49,14,08,1, 11.9,1,1, 5.709, 10511.541, 466.179, 52898.428 25/10/16,04:16:49,15,08,1, 11.9,1,1, 5.709, 10511.545, 466.182, 52898.409 25/10/16,04:16:49,16,08,1, 11.9,1,1, 5.709, 10511.533, 466.161, 52898.315 25/10/16,04:16:49,17,08,1, 11.9,1,1, 5.709, 10511.539, 466.169, 52898.358 25/10/16,04:16:49,18,08,1, 11.9,1,1, 5.709, 10511.527, 466.174, 52898.366 25/10/16,04:16:49,19,08,1, 11.9,1,1, 5.709, 10511.544, 466.156, 52898.398 25/10/16,04:16:50,00,08,1, 11.9,1,1, 5.713, 10511.539, 466.156, 52898.398 25/10/16,04:16:50,01,08,1, 11.9,1,1, 5.713, 10511.534, 466.158, 52898.390 25/10/16,04:16:50,02,08,1, 11.9,1,1, 5.713, 10511.565, 466.143, 52898.359 25/10/16,04:16:50,03,08,1, 11.9,1,1, 5.713, 10511.542, 466.138, 52898.329 25/10/16,04:16:50,04,08,1, 11.9,1,1, 5.713, 10511.544, 466.140, 52898.310 25/10/16,04:16:50,05,08,1, 11.9,1,1, 5.713, 10511.565, 466.128, 52898.323 25/10/16,04:16:50,06,08,1, 11.9,1,1, 5.713, 10511.557, 466.155, 52898.409 25/10/16,04:16:50,07,08,1, 11.9,1,1, 5.713, 10511.552, 466.137, 52898.389 25/10/16,04:16:50,08,08,1, 11.9,1,1, 5.713, 10511.545, 466.146, 52898.382 25/10/16,04:16:50,09,08,1, 11.9,1,1, 5.713, 10511.565, 466.124, 52898.342 25/10/16,04:16:50,10,08,1, 11.9,1,1, 5.713, 10511.544, 466.109, 52898.348 25/10/16,04:16:50,11,08,1, 11.9,1,1, 5.713, 10511.566, 466.133, 52898.348 25/10/16,04:16:50,12,08,1, 11.9,1,1, 5.713, 10511.562, 466.113, 52898.419 25/10/16,04:16:50,13,08,1, 11.9,1,1, 5.713, 10511.543, 466.125, 52898.394 25/10/16,04:16:50,14,08,1, 11.9,1,1, 5.713, 10511.574, 466.123, 52898.380 25/10/16,04:16:50,15,08,1, 11.9,1,1, 5.713, 10511.568, 466.121, 52898.393 25/10/16,04:16:50,16,08,1, 11.9,1,1, 5.713, 10511.575, 466.102, 52898.431 25/10/16,04:16:50,17,08,1, 11.9,1,1, 5.713, 10511.577, 466.135, 52898.424 25/10/16,04:16:50,18,08,1, 11.9,1,1, 5.713, 10511.571, 466.093, 52898.327 25/10/16,04:16:50,19,08,1, 11.9,1,1, 5.713, 10511.606, 466.101, 52898.309 25/10/16,04:16:51,00,08,1, 11.9,1,1, 5.713, 10511.606, 466.101, 52898.309 25/10/16,04:16:51,01,08,1, 11.9,1,1, 5.713, 10511.567, 466.087, 52898.370 25/10/16,04:16:51,02,08,1, 11.9,1,1, 5.713, 10511.561, 466.094, 52898.386 25/10/16,04:16:51,03,08,1, 11.9,1,1, 5.713, 10511.584, 466.084, 52898.335 25/10/16,04:16:51,04,08,1, 11.9,1,1, 5.713, 10511.569, 466.073, 52898.395 25/10/16,04:16:51,05,08,1, 11.9,1,1, 5.713, 10511.597, 466.093, 52898.346 25/10/16,04:16:51,06,08,1, 11.9,1,1, 5.713, 10511.588, 466.092, 52898.406 25/10/16,04:16:51,07,08,1, 11.9,1,1, 5.713, 10511.603, 466.076, 52898.322 25/10/16,04:16:51,08,08,1, 11.9,1,1, 5.713, 10511.600, 466.093, 52898.343 25/10/16,04:16:51,09,08,1, 11.9,1,1, 5.713, 10511.609, 466.070, 52898.352 25/10/16,04:16:51,10,08,1, 11.9,1,1, 5.713, 10511.577, 466.061, 52898.339 25/10/16,04:16:51,11,08,1, 11.9,1,1, 5.713, 10511.601, 466.103, 52898.351 25/10/16,04:16:51,12,08,1, 11.9,1,1, 5.713, 10511.607, 466.085, 52898.409 25/10/16,04:16:51,13,08,1, 11.9,1,1, 5.713, 10511.607, 466.080, 52898.376 25/10/16,04:16:51,14,08,1, 11.9,1,1, 5.713, 10511.608, 466.113, 52898.348 25/10/16,04:16:51,15,08,1, 11.9,1,1, 5.713, 10511.625, 466.097, 52898.398 25/10/16,04:16:51,16,08,1, 11.9,1,1, 5.713, 10511.609, 466.071, 52898.414 25/10/16,04:16:51,17,08,1, 11.9,1,1, 5.713, 10511.612, 466.087, 52898.367 25/10/16,04:16:51,18,08,1, 11.9,1,1, 5.713, 10511.608, 466.072, 52898.316 25/10/16,04:16:51,19,08,1, 11.9,1,1, 5.713, 10511.606, 466.089, 52898.387 25/10/16,04:16:52,00,08,1, 12.0,1,1, 5.712, 10511.597, 466.089, 52898.387 25/10/16,04:16:52,01,08,1, 12.0,1,1, 5.712, 10511.609, 466.071, 52898.411 25/10/16,04:16:52,02,08,1, 12.0,1,1, 5.712, 10511.617, 466.081, 52898.403 25/10/16,04:16:52,03,08,1, 12.0,1,1, 5.712, 10511.630, 466.055, 52898.356 25/10/16,04:16:52,04,08,1, 12.0,1,1, 5.712, 10511.628, 466.063, 52898.367 25/10/16,04:16:52,05,08,1, 12.0,1,1, 5.712, 10511.641, 466.071, 52898.398 25/10/16,04:16:52,06,08,1, 12.0,1,1, 5.712, 10511.595, 466.059, 52898.334 25/10/16,04:16:52,07,08,1, 12.0,1,1, 5.712, 10511.628, 466.009, 52898.345 25/10/16,04:16:52,08,08,1, 12.0,1,1, 5.712, 10511.611, 466.034, 52898.329 25/10/16,04:16:52,09,08,1, 12.0,1,1, 5.712, 10511.614, 466.059, 52898.313 25/10/16,04:16:52,10,08,1, 12.0,1,1, 5.712, 10511.619, 466.061, 52898.353 25/10/16,04:16:52,11,08,1, 12.0,1,1, 5.712, 10511.630, 466.059, 52898.360 25/10/16,04:16:52,12,08,1, 12.0,1,1, 5.712, 10511.627, 466.082, 52898.432 25/10/16,04:16:52,13,08,1, 12.0,1,1, 5.712, 10511.629, 466.048, 52898.370 25/10/16,04:16:52,14,08,1, 12.0,1,1, 5.712, 10511.616, 466.033, 52898.397 25/10/16,04:16:52,15,08,1, 12.0,1,1, 5.712, 10511.624, 466.070, 52898.370 25/10/16,04:16:52,16,08,1, 12.0,1,1, 5.712, 10511.633, 466.047, 52898.383 25/10/16,04:16:52,17,08,1, 12.0,1,1, 5.712, 10511.623, 466.038, 52898.378 25/10/16,04:16:52,18,08,1, 12.0,1,1, 5.712, 10511.610, 466.046, 52898.423 25/10/16,04:16:52,19,08,1, 12.0,1,1, 5.712, 10511.616, 466.030, 52898.365 25/10/16,04:16:53,00,08,1, 11.9,1,1, 5.712, 10511.614, 466.030, 52898.365 25/10/16,04:16:53,01,08,1, 11.9,1,1, 5.712, 10511.616, 466.028, 52898.411 25/10/16,04:16:53,02,08,1, 11.9,1,1, 5.712, 10511.601, 466.007, 52898.376 25/10/16,04:16:53,03,08,1, 11.9,1,1, 5.712, 10511.591, 465.997, 52898.376 25/10/16,04:16:53,04,08,1, 11.9,1,1, 5.712, 10511.647, 466.035, 52898.387 25/10/16,04:16:53,05,08,1, 11.9,1,1, 5.712, 10511.648, 465.996, 52898.270 25/10/16,04:16:53,06,08,1, 11.9,1,1, 5.712, 10511.637, 466.013, 52898.280 25/10/16,04:16:53,07,08,1, 11.9,1,1, 5.712, 10511.634, 466.014, 52898.322 25/10/16,04:16:53,08,08,1, 11.9,1,1, 5.712, 10511.615, 466.020, 52898.344 25/10/16,04:16:53,09,08,1, 11.9,1,1, 5.712, 10511.631, 466.002, 52898.382 25/10/16,04:16:53,10,08,1, 11.9,1,1, 5.712, 10511.604, 465.981, 52898.301 25/10/16,04:16:53,11,08,1, 11.9,1,1, 5.712, 10511.635, 465.989, 52898.313 25/10/16,04:16:53,12,08,1, 11.9,1,1, 5.712, 10511.644, 465.994, 52898.375 25/10/16,04:16:53,13,08,1, 11.9,1,1, 5.712, 10511.612, 465.983, 52898.312 25/10/16,04:16:53,14,08,1, 11.9,1,1, 5.712, 10511.599, 466.011, 52898.339 25/10/16,04:16:53,15,08,1, 11.9,1,1, 5.712, 10511.626, 465.984, 52898.402 25/10/16,04:16:53,16,08,1, 11.9,1,1, 5.712, 10511.618, 465.987, 52898.342 25/10/16,04:16:53,17,08,1, 11.9,1,1, 5.712, 10511.601, 465.971, 52898.379 25/10/16,04:16:53,18,08,1, 11.9,1,1, 5.712, 10511.599, 465.976, 52898.398 25/10/16,04:16:53,19,08,1, 11.9,1,1, 5.712, 10511.599, 465.971, 52898.326 25/10/16,04:16:54,00,08,1, 12.0,1,1, 5.712, 10511.597, 465.971, 52898.326 25/10/16,04:16:54,01,08,1, 12.0,1,1, 5.712, 10511.627, 465.966, 52898.343 25/10/16,04:16:54,02,08,1, 12.0,1,1, 5.712, 10511.621, 465.972, 52898.375 25/10/16,04:16:54,03,08,1, 12.0,1,1, 5.712, 10511.604, 465.970, 52898.341 25/10/16,04:16:54,04,08,1, 12.0,1,1, 5.712, 10511.614, 465.966, 52898.322 25/10/16,04:16:54,05,08,1, 12.0,1,1, 5.712, 10511.620, 465.950, 52898.317 25/10/16,04:16:54,06,08,1, 12.0,1,1, 5.712, 10511.604, 465.960, 52898.277 25/10/16,04:16:54,07,08,1, 12.0,1,1, 5.712, 10511.628, 465.979, 52898.297 25/10/16,04:16:54,08,08,1, 12.0,1,1, 5.712, 10511.609, 465.944, 52898.317 25/10/16,04:16:54,09,08,1, 12.0,1,1, 5.712, 10511.623, 465.948, 52898.378 25/10/16,04:16:54,10,08,1, 12.0,1,1, 5.712, 10511.605, 465.929, 52898.337 25/10/16,04:16:54,11,08,1, 12.0,1,1, 5.712, 10511.616, 465.939, 52898.290 25/10/16,04:16:54,12,08,1, 12.0,1,1, 5.712, 10511.615, 465.949, 52898.331 25/10/16,04:16:54,13,08,1, 12.0,1,1, 5.712, 10511.613, 465.952, 52898.296 25/10/16,04:16:54,14,08,1, 12.0,1,1, 5.712, 10511.598, 465.966, 52898.327 25/10/16,04:16:54,15,08,1, 12.0,1,1, 5.712, 10511.601, 465.972, 52898.384 25/10/16,04:16:54,16,08,1, 12.0,1,1, 5.712, 10511.611, 465.973, 52898.413 25/10/16,04:16:54,17,08,1, 12.0,1,1, 5.712, 10511.597, 465.946, 52898.335 25/10/16,04:16:54,18,08,1, 12.0,1,1, 5.712, 10511.607, 465.957, 52898.388 25/10/16,04:16:54,19,08,1, 12.0,1,1, 5.712, 10511.617, 465.950, 52898.328 25/10/16,04:16:55,00,08,1, 12.0,1,1, 5.708, 10511.614, 465.950, 52898.328 25/10/16,04:16:55,01,08,1, 12.0,1,1, 5.708, 10511.599, 465.933, 52898.324 25/10/16,04:16:55,02,08,1, 12.0,1,1, 5.708, 10511.584, 465.940, 52898.330 25/10/16,04:16:55,03,08,1, 12.0,1,1, 5.708, 10511.613, 465.955, 52898.404 25/10/16,04:16:55,04,08,1, 12.0,1,1, 5.708, 10511.595, 465.932, 52898.314 25/10/16,04:16:55,05,08,1, 12.0,1,1, 5.708, 10511.603, 465.929, 52898.342 25/10/16,04:16:55,06,08,1, 12.0,1,1, 5.708, 10511.600, 465.904, 52898.311 25/10/16,04:16:55,07,08,1, 12.0,1,1, 5.708, 10511.602, 465.910, 52898.305 25/10/16,04:16:55,08,08,1, 12.0,1,1, 5.708, 10511.583, 465.910, 52898.329 25/10/16,04:16:55,09,08,1, 12.0,1,1, 5.708, 10511.599, 465.904, 52898.305 25/10/16,04:16:55,10,08,1, 12.0,1,1, 5.708, 10511.598, 465.925, 52898.352 25/10/16,04:16:55,11,08,1, 12.0,1,1, 5.708, 10511.586, 465.921, 52898.329 25/10/16,04:16:55,12,08,1, 12.0,1,1, 5.708, 10511.598, 465.914, 52898.370 25/10/16,04:16:55,13,08,1, 12.0,1,1, 5.708, 10511.585, 465.910, 52898.286 25/10/16,04:16:55,14,08,1, 12.0,1,1, 5.708, 10511.583, 465.909, 52898.319 25/10/16,04:16:55,15,08,1, 12.0,1,1, 5.708, 10511.570, 465.865, 52898.342 25/10/16,04:16:55,16,08,1, 12.0,1,1, 5.708, 10511.573, 465.886, 52898.326 25/10/16,04:16:55,17,08,1, 12.0,1,1, 5.708, 10511.593, 465.894, 52898.335 25/10/16,04:16:55,18,08,1, 12.0,1,1, 5.708, 10511.577, 465.902, 52898.327 25/10/16,04:16:55,19,08,1, 12.0,1,1, 5.708, 10511.579, 465.903, 52898.334 25/10/16,04:16:56,00,08,1, 11.9,1,1, 5.714, 10511.572, 465.903, 52898.334 25/10/16,04:16:56,01,08,1, 11.9,1,1, 5.714, 10511.594, 465.872, 52898.326 25/10/16,04:16:56,02,08,1, 11.9,1,1, 5.714, 10511.585, 465.872, 52898.315 25/10/16,04:16:56,03,08,1, 11.9,1,1, 5.714, 10511.568, 465.878, 52898.348 25/10/16,04:16:56,04,08,1, 11.9,1,1, 5.714, 10511.579, 465.910, 52898.370 25/10/16,04:16:56,05,08,1, 11.9,1,1, 5.714, 10511.600, 465.903, 52898.308 25/10/16,04:16:56,06,08,1, 11.9,1,1, 5.714, 10511.582, 465.913, 52898.331 25/10/16,04:16:56,07,08,1, 11.9,1,1, 5.714, 10511.560, 465.895, 52898.320 25/10/16,04:16:56,08,08,1, 11.9,1,1, 5.714, 10511.576, 465.906, 52898.372 25/10/16,04:16:56,09,08,1, 11.9,1,1, 5.714, 10511.578, 465.883, 52898.344 25/10/16,04:16:56,10,08,1, 11.9,1,1, 5.714, 10511.564, 465.882, 52898.332 25/10/16,04:16:56,11,08,1, 11.9,1,1, 5.714, 10511.560, 465.899, 52898.313 25/10/16,04:16:56,12,08,1, 11.9,1,1, 5.714, 10511.611, 465.874, 52898.157 25/10/16,04:16:56,13,08,1, 11.9,1,1, 5.714, 10511.581, 465.909, 52898.419 25/10/16,04:16:56,14,08,1, 11.9,1,1, 5.714, 10511.590, 465.898, 52898.354 25/10/16,04:16:56,15,08,1, 11.9,1,1, 5.714, 10511.572, 465.891, 52898.364 25/10/16,04:16:56,16,08,1, 11.9,1,1, 5.714, 10511.551, 465.906, 52898.405 25/10/16,04:16:56,17,08,1, 11.9,1,1, 5.714, 10511.565, 465.909, 52898.389 25/10/16,04:16:56,18,08,1, 11.9,1,1, 5.714, 10511.547, 465.886, 52898.340 25/10/16,04:16:56,19,08,1, 11.9,1,1, 5.714, 10511.549, 465.872, 52898.282 25/10/16,04:16:57,00,08,1, 12.0,1,1, 5.715, 10511.547, 465.872, 52898.282 25/10/16,04:16:57,01,08,1, 12.0,1,1, 5.715, 10511.561, 465.869, 52898.358 25/10/16,04:16:57,02,08,1, 12.0,1,1, 5.715, 10511.575, 465.867, 52898.224 25/10/16,04:16:57,03,08,1, 12.0,1,1, 5.715, 10511.500, 465.908, 52898.445 25/10/16,04:16:57,04,08,1, 12.0,1,1, 5.715, 10511.540, 465.889, 52898.446 25/10/16,04:16:57,05,08,1, 12.0,1,1, 5.715, 10511.552, 465.874, 52898.471 25/10/16,04:16:57,06,08,1, 12.0,1,1, 5.715, 10511.528, 465.866, 52898.353 25/10/16,04:16:57,07,08,1, 12.0,1,1, 5.715, 10511.542, 465.870, 52898.361 25/10/16,04:16:57,08,08,1, 12.0,1,1, 5.715, 10511.541, 465.872, 52898.363 25/10/16,04:16:57,09,08,1, 12.0,1,1, 5.715, 10511.557, 465.869, 52898.438 25/10/16,04:16:57,10,08,1, 12.0,1,1, 5.715, 10511.546, 465.873, 52898.387 25/10/16,04:16:57,11,08,1, 12.0,1,1, 5.715, 10511.544, 465.878, 52898.361 25/10/16,04:16:57,12,08,1, 12.0,1,1, 5.715, 10511.533, 465.866, 52898.366 25/10/16,04:16:57,13,08,1, 12.0,1,1, 5.715, 10511.560, 465.862, 52898.375 25/10/16,04:16:57,14,08,1, 12.0,1,1, 5.715, 10511.537, 465.869, 52898.403 25/10/16,04:16:57,15,08,1, 12.0,1,1, 5.715, 10511.537, 465.839, 52898.428 25/10/16,04:16:57,16,08,1, 12.0,1,1, 5.715, 10511.525, 465.880, 52898.436 25/10/16,04:16:57,17,08,1, 12.0,1,1, 5.715, 10511.536, 465.880, 52898.400 25/10/16,04:16:57,18,08,1, 12.0,1,1, 5.715, 10511.534, 465.885, 52898.460 25/10/16,04:16:57,19,08,1, 12.0,1,1, 5.715, 10511.547, 465.896, 52898.412 25/10/16,04:16:58,00,09,1, 11.9,1,1, 5.714, 10511.539, 465.896, 52898.412 25/10/16,04:16:58,01,09,1, 11.9,1,1, 5.714, 10511.546, 465.872, 52898.431 25/10/16,04:16:58,02,09,1, 11.9,1,1, 5.714, 10511.523, 465.889, 52898.390 25/10/16,04:16:58,03,09,1, 11.9,1,1, 5.714, 10511.532, 465.863, 52898.374 25/10/16,04:16:58,04,09,1, 11.9,1,1, 5.714, 10511.546, 465.881, 52898.366 25/10/16,04:16:58,05,09,1, 11.9,1,1, 5.714, 10511.541, 465.895, 52898.456 25/10/16,04:16:58,06,09,1, 11.9,1,1, 5.714, 10511.524, 465.875, 52898.412 25/10/16,04:16:58,07,09,1, 11.9,1,1, 5.714, 10511.510, 465.872, 52898.432 25/10/16,04:16:58,08,09,1, 11.9,1,1, 5.714, 10511.515, 465.897, 52898.466 25/10/16,04:16:58,09,09,1, 11.9,1,1, 5.714, 10511.511, 465.872, 52898.350 25/10/16,04:16:58,10,09,1, 11.9,1,1, 5.714, 10511.504, 465.882, 52898.407 25/10/16,04:16:58,11,09,1, 11.9,1,1, 5.714, 10511.518, 465.891, 52898.427 25/10/16,04:16:58,12,09,1, 11.9,1,1, 5.714, 10511.529, 465.883, 52898.352 25/10/16,04:16:58,13,09,1, 11.9,1,1, 5.714, 10511.524, 465.899, 52898.389 25/10/16,04:16:58,14,09,1, 11.9,1,1, 5.714, 10511.522, 465.868, 52898.346 25/10/16,04:16:58,15,09,1, 11.9,1,1, 5.714, 10511.520, 465.901, 52898.392 25/10/16,04:16:58,16,09,1, 11.9,1,1, 5.714, 10511.505, 465.872, 52898.426 25/10/16,04:16:58,17,09,1, 11.9,1,1, 5.714, 10511.519, 465.891, 52898.360 25/10/16,04:16:58,18,09,1, 11.9,1,1, 5.714, 10511.493, 465.874, 52898.400 25/10/16,04:16:58,19,09,1, 11.9,1,1, 5.714, 10511.497, 465.901, 52898.411 25/10/16,04:16:59,00,09,1, 12.0,1,1, 5.715, 10511.489, 465.901, 52898.411 25/10/16,04:16:59,01,09,1, 12.0,1,1, 5.715, 10511.517, 465.910, 52898.459 25/10/16,04:16:59,02,09,1, 12.0,1,1, 5.715, 10511.505, 465.896, 52898.394 25/10/16,04:16:59,03,09,1, 12.0,1,1, 5.715, 10511.523, 465.891, 52898.323 25/10/16,04:16:59,04,09,1, 12.0,1,1, 5.715, 10511.497, 465.913, 52898.444 25/10/16,04:16:59,05,09,1, 12.0,1,1, 5.715, 10511.493, 465.898, 52898.404 25/10/16,04:16:59,06,09,1, 12.0,1,1, 5.715, 10511.519, 465.910, 52898.402 25/10/16,04:16:59,07,09,1, 12.0,1,1, 5.715, 10511.493, 465.924, 52898.424 25/10/16,04:16:59,08,09,1, 12.0,1,1, 5.715, 10511.497, 465.912, 52898.447 25/10/16,04:16:59,09,09,1, 12.0,1,1, 5.715, 10511.510, 465.898, 52898.467 25/10/16,04:16:59,10,09,1, 12.0,1,1, 5.715, 10511.482, 465.894, 52898.437 25/10/16,04:16:59,11,09,1, 12.0,1,1, 5.715, 10511.493, 465.900, 52898.430 25/10/16,04:16:59,12,09,1, 12.0,1,1, 5.715, 10511.477, 465.914, 52898.408 25/10/16,04:16:59,13,09,1, 12.0,1,1, 5.715, 10511.495, 465.895, 52898.401 25/10/16,04:16:59,14,09,1, 12.0,1,1, 5.715, 10511.475, 465.888, 52898.462 25/10/16,04:16:59,15,09,1, 12.0,1,1, 5.715, 10511.507, 465.889, 52898.413 25/10/16,04:16:59,16,09,1, 12.0,1,1, 5.715, 10511.482, 465.900, 52898.452 25/10/16,04:16:59,17,09,1, 12.0,1,1, 5.715, 10511.489, 465.899, 52898.378 25/10/16,04:16:59,18,09,1, 12.0,1,1, 5.715, 10511.494, 465.885, 52898.389 25/10/16,04:16:59,19,09,1, 12.0,1,1, 5.715, 10511.484, 465.895, 52898.347 25/10/16,04:17:00,00,09,1, 11.9,1,1, 5.713, 10511.481, 465.895, 52898.347 25/10/16,04:17:00,01,09,1, 11.9,1,1, 5.713, 10511.461, 465.910, 52898.437 25/10/16,04:17:00,02,09,1, 11.9,1,1, 5.713, 10511.476, 465.880, 52898.426 25/10/16,04:17:00,03,09,1, 11.9,1,1, 5.713, 10511.489, 465.887, 52898.375 25/10/16,04:17:00,04,09,1, 11.9,1,1, 5.713, 10511.490, 465.871, 52898.401 25/10/16,04:17:00,05,09,1, 11.9,1,1, 5.713, 10511.459, 465.885, 52898.478 25/10/16,04:17:00,06,09,1, 11.9,1,1, 5.713, 10511.476, 465.903, 52898.384 25/10/16,04:17:00,07,09,1, 11.9,1,1, 5.713, 10511.461, 465.869, 52898.363 25/10/16,04:17:00,08,09,1, 11.9,1,1, 5.713, 10511.466, 465.889, 52898.381 25/10/16,04:17:00,09,09,1, 11.9,1,1, 5.713, 10511.479, 465.886, 52898.446 25/10/16,04:17:00,10,09,1, 11.9,1,1, 5.713, 10511.472, 465.866, 52898.403 25/10/16,04:17:00,11,09,1, 11.9,1,1, 5.713, 10511.489, 465.898, 52898.419 25/10/16,04:17:00,12,09,1, 11.9,1,1, 5.713, 10511.473, 465.894, 52898.475 25/10/16,04:17:00,13,09,1, 11.9,1,1, 5.713, 10511.482, 465.893, 52898.369 25/10/16,04:17:00,14,09,1, 11.9,1,1, 5.713, 10511.486, 465.912, 52898.363 25/10/16,04:17:00,15,09,1, 11.9,1,1, 5.713, 10511.460, 465.898, 52898.456 25/10/16,04:17:00,16,09,1, 11.9,1,1, 5.713, 10511.462, 465.880, 52898.354 25/10/16,04:17:00,17,09,1, 11.9,1,1, 5.713, 10511.463, 465.915, 52898.360 25/10/16,04:17:00,18,09,1, 11.9,1,1, 5.713, 10511.488, 465.903, 52898.405 25/10/16,04:17:00,19,09,1, 11.9,1,1, 5.713, 10511.456, 465.897, 52898.346 25/10/16,04:17:01,00,09,1, 11.9,1,1, 5.714, 10511.456, 465.897, 52898.346 25/10/16,04:17:01,01,09,1, 11.9,1,1, 5.714, 10511.446, 465.913, 52898.435 25/10/16,04:17:01,02,09,1, 11.9,1,1, 5.714, 10511.468, 465.913, 52898.405 25/10/16,04:17:01,03,09,1, 11.9,1,1, 5.714, 10511.449, 465.893, 52898.431 25/10/16,04:17:01,04,09,1, 11.9,1,1, 5.714, 10511.440, 465.899, 52898.444 25/10/16,04:17:01,05,09,1, 11.9,1,1, 5.714, 10511.457, 465.903, 52898.465 25/10/16,04:17:01,06,09,1, 11.9,1,1, 5.714, 10511.440, 465.911, 52898.451 25/10/16,04:17:01,07,09,1, 11.9,1,1, 5.714, 10511.462, 465.885, 52898.398 25/10/16,04:17:01,08,09,1, 11.9,1,1, 5.714, 10511.470, 465.911, 52898.441 25/10/16,04:17:01,09,09,1, 11.9,1,1, 5.714, 10511.449, 465.888, 52898.407 25/10/16,04:17:01,10,09,1, 11.9,1,1, 5.714, 10511.425, 465.908, 52898.406 25/10/16,04:17:01,11,09,1, 11.9,1,1, 5.714, 10511.441, 465.875, 52898.455 25/10/16,04:17:01,12,09,1, 11.9,1,1, 5.714, 10511.435, 465.922, 52898.431 25/10/16,04:17:01,13,09,1, 11.9,1,1, 5.714, 10511.449, 465.905, 52898.429 25/10/16,04:17:01,14,09,1, 11.9,1,1, 5.714, 10511.430, 465.906, 52898.443 25/10/16,04:17:01,15,09,1, 11.9,1,1, 5.714, 10511.437, 465.883, 52898.346 25/10/16,04:17:01,16,09,1, 11.9,1,1, 5.714, 10511.443, 465.882, 52898.377 25/10/16,04:17:01,17,09,1, 11.9,1,1, 5.714, 10511.434, 465.895, 52898.444 25/10/16,04:17:01,18,09,1, 11.9,1,1, 5.714, 10511.436, 465.896, 52898.411 25/10/16,04:17:01,19,09,1, 11.9,1,1, 5.714, 10511.438, 465.885, 52898.366 25/10/16,04:17:02,00,08,1, 11.9,1,1, 5.713, 10511.431, 465.885, 52898.366 25/10/16,04:17:02,01,08,1, 11.9,1,1, 5.713, 10511.457, 465.922, 52898.406 25/10/16,04:17:02,02,08,1, 11.9,1,1, 5.713, 10511.432, 465.896, 52898.445 25/10/16,04:17:02,03,08,1, 11.9,1,1, 5.713, 10511.424, 465.908, 52898.407 25/10/16,04:17:02,04,08,1, 11.9,1,1, 5.713, 10511.444, 465.906, 52898.431 25/10/16,04:17:02,05,08,1, 11.9,1,1, 5.713, 10511.425, 465.901, 52898.442 25/10/16,04:17:02,06,08,1, 11.9,1,1, 5.713, 10511.424, 465.913, 52898.416 25/10/16,04:17:02,07,08,1, 11.9,1,1, 5.713, 10511.431, 465.919, 52898.412 25/10/16,04:17:02,08,08,1, 11.9,1,1, 5.713, 10511.421, 465.889, 52898.463 25/10/16,04:17:02,09,08,1, 11.9,1,1, 5.713, 10511.437, 465.897, 52898.464 25/10/16,04:17:02,10,08,1, 11.9,1,1, 5.713, 10511.441, 465.884, 52898.400 25/10/16,04:17:02,11,08,1, 11.9,1,1, 5.713, 10511.437, 465.887, 52898.405 25/10/16,04:17:02,12,08,1, 11.9,1,1, 5.713, 10511.400, 465.901, 52898.477 25/10/16,04:17:02,13,08,1, 11.9,1,1, 5.713, 10511.417, 465.897, 52898.428 25/10/16,04:17:02,14,08,1, 11.9,1,1, 5.713, 10511.414, 465.906, 52898.374 25/10/16,04:17:02,15,08,1, 11.9,1,1, 5.713, 10511.391, 465.901, 52898.405 25/10/16,04:17:02,16,08,1, 11.9,1,1, 5.713, 10511.425, 465.915, 52898.460 25/10/16,04:17:02,17,08,1, 11.9,1,1, 5.713, 10511.398, 465.919, 52898.440 25/10/16,04:17:02,18,08,1, 11.9,1,1, 5.713, 10511.418, 465.890, 52898.458 25/10/16,04:17:02,19,08,1, 11.9,1,1, 5.713, 10511.421, 465.916, 52898.448 25/10/16,04:17:03,00,08,1, 11.9,1,1, 5.710, 10511.414, 465.916, 52898.448 25/10/16,04:17:03,01,08,1, 11.9,1,1, 5.710, 10511.403, 465.911, 52898.423 25/10/16,04:17:03,02,08,1, 11.9,1,1, 5.710, 10511.408, 465.898, 52898.414 25/10/16,04:17:03,03,08,1, 11.9,1,1, 5.710, 10511.419, 465.901, 52898.438 25/10/16,04:17:03,04,08,1, 11.9,1,1, 5.710, 10511.416, 465.906, 52898.406 25/10/16,04:17:03,05,08,1, 11.9,1,1, 5.710, 10511.404, 465.893, 52898.487 25/10/16,04:17:03,06,08,1, 11.9,1,1, 5.710, 10511.422, 465.880, 52898.426 25/10/16,04:17:03,07,08,1, 11.9,1,1, 5.710, 10511.379, 465.900, 52898.471 25/10/16,04:17:03,08,08,1, 11.9,1,1, 5.710, 10511.398, 465.884, 52898.421 25/10/16,04:17:03,09,08,1, 11.9,1,1, 5.710, 10511.409, 465.912, 52898.423 25/10/16,04:17:03,10,08,1, 11.9,1,1, 5.710, 10511.398, 465.897, 52898.475 25/10/16,04:17:03,11,08,1, 11.9,1,1, 5.710, 10511.397, 465.902, 52898.457 25/10/16,04:17:03,12,08,1, 11.9,1,1, 5.710, 10511.412, 465.925, 52898.464 25/10/16,04:17:03,13,08,1, 11.9,1,1, 5.710, 10511.400, 465.923, 52898.481 25/10/16,04:17:03,14,08,1, 11.9,1,1, 5.710, 10511.399, 465.917, 52898.465 25/10/16,04:17:03,15,08,1, 11.9,1,1, 5.710, 10511.387, 465.910, 52898.399 25/10/16,04:17:03,16,08,1, 11.9,1,1, 5.710, 10511.404, 465.915, 52898.439 25/10/16,04:17:03,17,08,1, 11.9,1,1, 5.710, 10511.377, 465.918, 52898.435 25/10/16,04:17:03,18,08,1, 11.9,1,1, 5.710, 10511.401, 465.900, 52898.440 25/10/16,04:17:03,19,08,1, 11.9,1,1, 5.710, 10511.366, 465.932, 52898.422 25/10/16,04:17:04,00,08,1, 11.9,1,1, 5.711, 10511.364, 465.932, 52898.422 25/10/16,04:17:04,01,08,1, 11.9,1,1, 5.711, 10511.377, 465.920, 52898.396 25/10/16,04:17:04,02,08,1, 11.9,1,1, 5.711, 10511.392, 465.921, 52898.420 25/10/16,04:17:04,03,08,1, 11.9,1,1, 5.711, 10511.389, 465.915, 52898.404 25/10/16,04:17:04,04,08,1, 11.9,1,1, 5.711, 10511.391, 465.922, 52898.451 25/10/16,04:17:04,05,08,1, 11.9,1,1, 5.711, 10511.383, 465.936, 52898.447 25/10/16,04:17:04,06,08,1, 11.9,1,1, 5.711, 10511.380, 465.926, 52898.437 25/10/16,04:17:04,07,08,1, 11.9,1,1, 5.711, 10511.390, 465.910, 52898.385 25/10/16,04:17:04,08,08,1, 11.9,1,1, 5.711, 10511.395, 465.923, 52898.485 25/10/16,04:17:04,09,08,1, 11.9,1,1, 5.711, 10511.364, 465.919, 52898.445 25/10/16,04:17:04,10,08,1, 11.9,1,1, 5.711, 10511.368, 465.938, 52898.460 25/10/16,04:17:04,11,08,1, 11.9,1,1, 5.711, 10511.379, 465.950, 52898.447 25/10/16,04:17:04,12,08,1, 11.9,1,1, 5.711, 10511.372, 465.953, 52898.440 25/10/16,04:17:04,13,08,1, 11.9,1,1, 5.711, 10511.382, 465.973, 52898.462 25/10/16,04:17:04,14,08,1, 11.9,1,1, 5.711, 10511.395, 465.970, 52898.397 25/10/16,04:17:04,15,08,1, 11.9,1,1, 5.711, 10511.373, 465.937, 52898.463 25/10/16,04:17:04,16,08,1, 11.9,1,1, 5.711, 10511.395, 465.930, 52898.413 25/10/16,04:17:04,17,08,1, 11.9,1,1, 5.711, 10511.394, 465.938, 52898.459 25/10/16,04:17:04,18,08,1, 11.9,1,1, 5.711, 10511.386, 465.970, 52898.449 25/10/16,04:17:04,19,08,1, 11.9,1,1, 5.711, 10511.399, 465.963, 52898.453 25/10/16,04:17:05,00,09,1, 11.9,1,1, 5.718, 10511.397, 465.963, 52898.453 25/10/16,04:17:05,01,09,1, 11.9,1,1, 5.718, 10511.369, 465.962, 52898.456 25/10/16,04:17:05,02,09,1, 11.9,1,1, 5.718, 10511.375, 465.948, 52898.434 25/10/16,04:17:05,03,09,1, 11.9,1,1, 5.718, 10511.391, 465.982, 52898.441 25/10/16,04:17:05,04,09,1, 11.9,1,1, 5.718, 10511.372, 465.978, 52898.503 25/10/16,04:17:05,05,09,1, 11.9,1,1, 5.718, 10511.383, 465.990, 52898.481 25/10/16,04:17:05,06,09,1, 11.9,1,1, 5.718, 10511.399, 466.003, 52898.486 25/10/16,04:17:05,07,09,1, 11.9,1,1, 5.718, 10511.398, 465.985, 52898.447 25/10/16,04:17:05,08,09,1, 11.9,1,1, 5.718, 10511.401, 465.984, 52898.426 25/10/16,04:17:05,09,09,1, 11.9,1,1, 5.718, 10511.400, 465.987, 52898.455 25/10/16,04:17:05,10,09,1, 11.9,1,1, 5.718, 10511.400, 466.025, 52898.501 25/10/16,04:17:05,11,09,1, 11.9,1,1, 5.718, 10511.393, 466.005, 52898.435 25/10/16,04:17:05,12,09,1, 11.9,1,1, 5.718, 10511.411, 466.028, 52898.439 25/10/16,04:17:05,13,09,1, 11.9,1,1, 5.718, 10511.396, 466.001, 52898.422 25/10/16,04:17:05,14,09,1, 11.9,1,1, 5.718, 10511.370, 466.011, 52898.432 25/10/16,04:17:05,15,09,1, 11.9,1,1, 5.718, 10511.389, 466.017, 52898.459 25/10/16,04:17:05,16,09,1, 11.9,1,1, 5.718, 10511.400, 466.022, 52898.472 25/10/16,04:17:05,17,09,1, 11.9,1,1, 5.718, 10511.400, 466.022, 52898.455 25/10/16,04:17:05,18,09,1, 11.9,1,1, 5.718, 10511.397, 466.012, 52898.454 25/10/16,04:17:05,19,09,1, 11.9,1,1, 5.718, 10511.415, 466.004, 52898.432 25/10/16,04:17:06,00,07,1, 12.0,1,1, 5.712, 10511.414, 466.004, 52898.432 25/10/16,04:17:06,01,07,1, 12.0,1,1, 5.712, 10511.409, 466.046, 52898.526 25/10/16,04:17:06,02,07,1, 12.0,1,1, 5.712, 10511.404, 466.022, 52898.513 25/10/16,04:17:06,03,07,1, 12.0,1,1, 5.712, 10511.405, 466.042, 52898.414 25/10/16,04:17:06,04,07,1, 12.0,1,1, 5.712, 10511.395, 466.029, 52898.433 25/10/16,04:17:06,05,07,1, 12.0,1,1, 5.712, 10511.404, 466.042, 52898.499 25/10/16,04:17:06,06,07,1, 12.0,1,1, 5.712, 10511.389, 466.027, 52898.491 25/10/16,04:17:06,07,07,1, 12.0,1,1, 5.712, 10511.403, 466.057, 52898.487 25/10/16,04:17:06,08,07,1, 12.0,1,1, 5.712, 10511.415, 466.021, 52898.465 25/10/16,04:17:06,09,07,1, 12.0,1,1, 5.712, 10511.395, 466.033, 52898.501 25/10/16,04:17:06,10,07,1, 12.0,1,1, 5.712, 10511.435, 466.040, 52898.423 25/10/16,04:17:06,11,07,1, 12.0,1,1, 5.712, 10511.420, 466.031, 52898.445 25/10/16,04:17:06,12,07,1, 12.0,1,1, 5.712, 10511.413, 466.077, 52898.503 25/10/16,04:17:06,13,07,1, 12.0,1,1, 5.712, 10511.393, 466.057, 52898.487 25/10/16,04:17:06,14,07,1, 12.0,1,1, 5.712, 10511.420, 466.038, 52898.447 25/10/16,04:17:06,15,07,1, 12.0,1,1, 5.712, 10511.427, 466.058, 52898.453 25/10/16,04:17:06,16,07,1, 12.0,1,1, 5.712, 10511.415, 466.058, 52898.416 25/10/16,04:17:06,17,07,1, 12.0,1,1, 5.712, 10511.421, 466.030, 52898.458 25/10/16,04:17:06,18,07,1, 12.0,1,1, 5.712, 10511.426, 466.053, 52898.522 25/10/16,04:17:06,19,07,1, 12.0,1,1, 5.712, 10511.390, 466.047, 52898.439 25/10/16,04:17:07,00,07,1, 11.9,1,1, 5.712, 10511.389, 466.047, 52898.439 25/10/16,04:17:07,01,07,1, 11.9,1,1, 5.712, 10511.422, 466.044, 52898.499 25/10/16,04:17:07,02,07,1, 11.9,1,1, 5.712, 10511.434, 466.050, 52898.445 25/10/16,04:17:07,03,07,1, 11.9,1,1, 5.712, 10511.432, 466.062, 52898.485 25/10/16,04:17:07,04,07,1, 11.9,1,1, 5.712, 10511.426, 466.065, 52898.461 25/10/16,04:17:07,05,07,1, 11.9,1,1, 5.712, 10511.417, 466.053, 52898.492 25/10/16,04:17:07,06,07,1, 11.9,1,1, 5.712, 10511.410, 466.062, 52898.494 25/10/16,04:17:07,07,07,1, 11.9,1,1, 5.712, 10511.415, 466.054, 52898.465 25/10/16,04:17:07,08,07,1, 11.9,1,1, 5.712, 10511.394, 466.062, 52898.501 25/10/16,04:17:07,09,07,1, 11.9,1,1, 5.712, 10511.402, 466.057, 52898.441 25/10/16,04:17:07,10,07,1, 11.9,1,1, 5.712, 10511.396, 466.069, 52898.537 25/10/16,04:17:07,11,07,1, 11.9,1,1, 5.712, 10511.378, 466.065, 52898.472 25/10/16,04:17:07,12,07,1, 11.9,1,1, 5.712, 10511.394, 466.047, 52898.495 25/10/16,04:17:07,13,07,1, 11.9,1,1, 5.712, 10511.400, 466.070, 52898.467 25/10/16,04:17:07,14,07,1, 11.9,1,1, 5.712, 10511.397, 466.066, 52898.422 25/10/16,04:17:07,15,07,1, 11.9,1,1, 5.712, 10511.392, 466.059, 52898.433 25/10/16,04:17:07,16,07,1, 11.9,1,1, 5.712, 10511.389, 466.071, 52898.494 25/10/16,04:17:07,17,07,1, 11.9,1,1, 5.712, 10511.380, 466.046, 52898.456 25/10/16,04:17:07,18,07,1, 11.9,1,1, 5.712, 10511.393, 466.075, 52898.434 25/10/16,04:17:07,19,07,1, 11.9,1,1, 5.712, 10511.404, 466.043, 52898.487 25/10/16,04:17:08,00,08,1, 11.9,1,1, 5.710, 10511.397, 466.043, 52898.487 25/10/16,04:17:08,01,08,1, 11.9,1,1, 5.710, 10511.384, 466.090, 52898.479 25/10/16,04:17:08,02,08,1, 11.9,1,1, 5.710, 10511.387, 466.084, 52898.448 25/10/16,04:17:08,03,08,1, 11.9,1,1, 5.710, 10511.381, 466.095, 52898.474 25/10/16,04:17:08,04,08,1, 11.9,1,1, 5.710, 10511.395, 466.069, 52898.456 25/10/16,04:17:08,05,08,1, 11.9,1,1, 5.710, 10511.382, 466.086, 52898.465 25/10/16,04:17:08,06,08,1, 11.9,1,1, 5.710, 10511.391, 466.082, 52898.414 25/10/16,04:17:08,07,08,1, 11.9,1,1, 5.710, 10511.399, 466.090, 52898.416 25/10/16,04:17:08,08,08,1, 11.9,1,1, 5.710, 10511.403, 466.086, 52898.523 25/10/16,04:17:08,09,08,1, 11.9,1,1, 5.710, 10511.389, 466.083, 52898.508 25/10/16,04:17:08,10,08,1, 11.9,1,1, 5.710, 10511.397, 466.095, 52898.502 25/10/16,04:17:08,11,08,1, 11.9,1,1, 5.710, 10511.373, 466.079, 52898.494 25/10/16,04:17:08,12,08,1, 11.9,1,1, 5.710, 10511.392, 466.097, 52898.569 25/10/16,04:17:08,13,08,1, 11.9,1,1, 5.710, 10511.400, 466.091, 52898.544 25/10/16,04:17:08,14,08,1, 11.9,1,1, 5.710, 10511.394, 466.085, 52898.496 25/10/16,04:17:08,15,08,1, 11.9,1,1, 5.710, 10511.387, 466.093, 52898.437 25/10/16,04:17:08,16,08,1, 11.9,1,1, 5.710, 10511.394, 466.066, 52898.488 25/10/16,04:17:08,17,08,1, 11.9,1,1, 5.710, 10511.386, 466.083, 52898.487 25/10/16,04:17:08,18,08,1, 11.9,1,1, 5.710, 10511.398, 466.097, 52898.481 25/10/16,04:17:08,19,08,1, 11.9,1,1, 5.710, 10511.418, 466.091, 52898.458 25/10/16,04:17:09,00,08,1, 11.9,1,1, 5.713, 10511.414, 466.091, 52898.458 25/10/16,04:17:09,01,08,1, 11.9,1,1, 5.713, 10511.388, 466.083, 52898.524 25/10/16,04:17:09,02,08,1, 11.9,1,1, 5.713, 10511.405, 466.107, 52898.449 25/10/16,04:17:09,03,08,1, 11.9,1,1, 5.713, 10511.387, 466.093, 52898.500 25/10/16,04:17:09,04,08,1, 11.9,1,1, 5.713, 10511.367, 466.070, 52898.526 25/10/16,04:17:09,05,08,1, 11.9,1,1, 5.713, 10511.369, 466.076, 52898.491 25/10/16,04:17:09,06,08,1, 11.9,1,1, 5.713, 10511.399, 466.080, 52898.491 25/10/16,04:17:09,07,08,1, 11.9,1,1, 5.713, 10511.387, 466.087, 52898.475 25/10/16,04:17:09,08,08,1, 11.9,1,1, 5.713, 10511.363, 466.091, 52898.519 25/10/16,04:17:09,09,08,1, 11.9,1,1, 5.713, 10511.373, 466.090, 52898.443 25/10/16,04:17:09,10,08,1, 11.9,1,1, 5.713, 10511.389, 466.085, 52898.503 25/10/16,04:17:09,11,08,1, 11.9,1,1, 5.713, 10511.372, 466.064, 52898.561 25/10/16,04:17:09,12,08,1, 11.9,1,1, 5.713, 10511.382, 466.072, 52898.478 25/10/16,04:17:09,13,08,1, 11.9,1,1, 5.713, 10511.377, 466.086, 52898.446 25/10/16,04:17:09,14,08,1, 11.9,1,1, 5.713, 10511.358, 466.093, 52898.527 25/10/16,04:17:09,15,08,1, 11.9,1,1, 5.713, 10511.379, 466.075, 52898.485 25/10/16,04:17:09,16,08,1, 11.9,1,1, 5.713, 10511.379, 466.075, 52898.547 25/10/16,04:17:09,17,08,1, 11.9,1,1, 5.713, 10511.391, 466.094, 52898.531 25/10/16,04:17:09,18,08,1, 11.9,1,1, 5.713, 10511.365, 466.082, 52898.519 25/10/16,04:17:09,19,08,1, 11.9,1,1, 5.713, 10511.353, 466.091, 52898.472 25/10/16,04:17:10,00,08,1, 11.8,1,1, 5.713, 10511.347, 466.091, 52898.472 25/10/16,04:17:10,01,08,1, 11.8,1,1, 5.713, 10511.390, 466.088, 52898.506 25/10/16,04:17:10,02,08,1, 11.8,1,1, 5.713, 10511.341, 466.101, 52898.685 25/10/16,04:17:10,03,08,1, 11.8,1,1, 5.713, 10511.395, 466.089, 52898.337 25/10/16,04:17:10,04,08,1, 11.8,1,1, 5.713, 10511.367, 466.086, 52898.493 25/10/16,04:17:10,05,08,1, 11.8,1,1, 5.713, 10511.369, 466.101, 52898.466 25/10/16,04:17:10,06,08,1, 11.8,1,1, 5.713, 10511.375, 466.067, 52898.495 25/10/16,04:17:10,07,08,1, 11.8,1,1, 5.713, 10511.371, 466.093, 52898.553 25/10/16,04:17:10,08,08,1, 11.8,1,1, 5.713, 10511.376, 466.092, 52898.540 25/10/16,04:17:10,09,08,1, 11.8,1,1, 5.713, 10511.359, 466.092, 52898.508 25/10/16,04:17:10,10,08,1, 11.8,1,1, 5.713, 10511.372, 466.117, 52898.463 25/10/16,04:17:10,11,08,1, 11.8,1,1, 5.713, 10511.388, 466.094, 52898.514 25/10/16,04:17:10,12,08,1, 11.8,1,1, 5.713, 10511.376, 466.112, 52898.486 25/10/16,04:17:10,13,08,1, 11.8,1,1, 5.713, 10511.360, 466.111, 52898.432 25/10/16,04:17:10,14,08,1, 11.8,1,1, 5.713, 10511.338, 466.096, 52898.532 25/10/16,04:17:10,15,08,1, 11.8,1,1, 5.713, 10511.355, 466.119, 52898.534 25/10/16,04:17:10,16,08,1, 11.8,1,1, 5.713, 10511.373, 466.120, 52898.515 25/10/16,04:17:10,17,08,1, 11.8,1,1, 5.713, 10511.365, 466.125, 52898.530 25/10/16,04:17:10,18,08,1, 11.8,1,1, 5.713, 10511.340, 466.097, 52898.515 25/10/16,04:17:10,19,08,1, 11.8,1,1, 5.713, 10511.363, 466.104, 52898.504 25/10/16,04:17:11,00,08,1, 11.8,1,1, 5.710, 10511.355, 466.104, 52898.504 25/10/16,04:17:11,01,08,1, 11.8,1,1, 5.710, 10511.336, 466.112, 52898.480 25/10/16,04:17:11,02,08,1, 11.8,1,1, 5.710, 10511.355, 466.108, 52898.562 25/10/16,04:17:11,03,08,1, 11.8,1,1, 5.710, 10511.354, 466.124, 52898.487 25/10/16,04:17:11,04,08,1, 11.8,1,1, 5.710, 10511.337, 466.101, 52898.508 25/10/16,04:17:11,05,08,1, 11.8,1,1, 5.710, 10511.334, 466.123, 52898.656 25/10/16,04:17:11,06,08,1, 11.8,1,1, 5.710, 10511.335, 466.115, 52898.459 25/10/16,04:17:11,07,08,1, 11.8,1,1, 5.710, 10511.358, 466.099, 52898.500 25/10/16,04:17:11,08,08,1, 11.8,1,1, 5.710, 10511.331, 466.142, 52898.559 25/10/16,04:17:11,09,08,1, 11.8,1,1, 5.710, 10511.344, 466.106, 52898.459 25/10/16,04:17:11,10,08,1, 11.8,1,1, 5.710, 10511.326, 466.098, 52898.524 25/10/16,04:17:11,11,08,1, 11.8,1,1, 5.710, 10511.343, 466.116, 52898.491 25/10/16,04:17:11,12,08,1, 11.8,1,1, 5.710, 10511.307, 466.117, 52898.573 25/10/16,04:17:11,13,08,1, 11.8,1,1, 5.710, 10511.346, 466.099, 52898.535 25/10/16,04:17:11,14,08,1, 11.8,1,1, 5.710, 10511.330, 466.096, 52898.529 25/10/16,04:17:11,15,08,1, 11.8,1,1, 5.710, 10511.332, 466.103, 52898.530 25/10/16,04:17:11,16,08,1, 11.8,1,1, 5.710, 10511.335, 466.103, 52898.562 25/10/16,04:17:11,17,08,1, 11.8,1,1, 5.710, 10511.339, 466.079, 52898.506 25/10/16,04:17:11,18,08,1, 11.8,1,1, 5.710, 10511.332, 466.093, 52898.486 25/10/16,04:17:11,19,08,1, 11.8,1,1, 5.710, 10511.340, 466.077, 52898.532 25/10/16,04:17:12,00,08,1, 12.0,1,1, 5.713, 10511.339, 466.077, 52898.532 25/10/16,04:17:12,01,08,1, 12.0,1,1, 5.713, 10511.327, 466.077, 52898.550 25/10/16,04:17:12,02,08,1, 12.0,1,1, 5.713, 10511.302, 466.092, 52898.549 25/10/16,04:17:12,03,08,1, 12.0,1,1, 5.713, 10511.315, 466.092, 52898.557 25/10/16,04:17:12,04,08,1, 12.0,1,1, 5.713, 10511.308, 466.097, 52898.630 25/10/16,04:17:12,05,08,1, 12.0,1,1, 5.713, 10511.307, 466.072, 52898.602 25/10/16,04:17:12,06,08,1, 12.0,1,1, 5.713, 10511.321, 466.114, 52898.760 25/10/16,04:17:12,07,08,1, 12.0,1,1, 5.713, 10511.294, 466.099, 52898.516 25/10/16,04:17:12,08,08,1, 12.0,1,1, 5.713, 10511.269, 466.107, 52898.479 25/10/16,04:17:12,09,08,1, 12.0,1,1, 5.713, 10511.281, 466.098, 52898.573 25/10/16,04:17:12,10,08,1, 12.0,1,1, 5.713, 10511.266, 466.073, 52898.503 25/10/16,04:17:12,11,08,1, 12.0,1,1, 5.713, 10511.299, 466.072, 52898.591 25/10/16,04:17:12,12,08,1, 12.0,1,1, 5.713, 10511.284, 466.073, 52898.592 25/10/16,04:17:12,13,08,1, 12.0,1,1, 5.713, 10511.292, 466.072, 52898.512 25/10/16,04:17:12,14,08,1, 12.0,1,1, 5.713, 10511.290, 466.091, 52898.599 25/10/16,04:17:12,15,08,1, 12.0,1,1, 5.713, 10511.262, 466.067, 52898.530 25/10/16,04:17:12,16,08,1, 12.0,1,1, 5.713, 10511.242, 466.071, 52898.523 25/10/16,04:17:12,17,08,1, 12.0,1,1, 5.713, 10511.290, 466.066, 52898.530 25/10/16,04:17:12,18,08,1, 12.0,1,1, 5.713, 10511.268, 466.042, 52898.492 25/10/16,04:17:12,19,08,1, 12.0,1,1, 5.713, 10511.256, 466.037, 52898.510 25/10/16,04:17:13,00,08,1, 11.9,1,1, 5.712, 10511.255, 466.037, 52898.510 25/10/16,04:17:13,01,08,1, 11.9,1,1, 5.712, 10511.249, 466.044, 52898.593 25/10/16,04:17:13,02,08,1, 11.9,1,1, 5.712, 10511.230, 466.059, 52898.594 25/10/16,04:17:13,03,08,1, 11.9,1,1, 5.712, 10511.244, 466.046, 52898.510 25/10/16,04:17:13,04,08,1, 11.9,1,1, 5.712, 10511.265, 466.070, 52898.546 25/10/16,04:17:13,05,08,1, 11.9,1,1, 5.712, 10511.271, 466.057, 52898.507 25/10/16,04:17:13,06,08,1, 11.9,1,1, 5.712, 10511.234, 466.053, 52898.528 25/10/16,04:17:13,07,08,1, 11.9,1,1, 5.712, 10511.277, 466.039, 52898.383 25/10/16,04:17:13,08,08,1, 11.9,1,1, 5.712, 10511.253, 466.072, 52898.579 25/10/16,04:17:13,09,08,1, 11.9,1,1, 5.712, 10511.232, 466.062, 52898.549 25/10/16,04:17:13,10,08,1, 11.9,1,1, 5.712, 10511.202, 466.038, 52898.539 25/10/16,04:17:13,11,08,1, 11.9,1,1, 5.712, 10511.253, 466.035, 52898.572 25/10/16,04:17:13,12,08,1, 11.9,1,1, 5.712, 10511.240, 466.062, 52898.609 25/10/16,04:17:13,13,08,1, 11.9,1,1, 5.712, 10511.240, 466.048, 52898.551 25/10/16,04:17:13,14,08,1, 11.9,1,1, 5.712, 10511.249, 466.061, 52898.588 25/10/16,04:17:13,15,08,1, 11.9,1,1, 5.712, 10511.229, 466.056, 52898.575 25/10/16,04:17:13,16,08,1, 11.9,1,1, 5.712, 10511.229, 466.055, 52898.570 25/10/16,04:17:13,17,08,1, 11.9,1,1, 5.712, 10511.224, 466.057, 52898.591 25/10/16,04:17:13,18,08,1, 11.9,1,1, 5.712, 10511.225, 466.052, 52898.562 25/10/16,04:17:13,19,08,1, 11.9,1,1, 5.712, 10511.218, 466.024, 52898.601 25/10/16,04:17:14,00,08,1, 11.9,1,1, 5.714, 10511.214, 466.024, 52898.601 25/10/16,04:17:14,01,08,1, 11.9,1,1, 5.714, 10511.213, 466.036, 52898.535 25/10/16,04:17:14,02,08,1, 11.9,1,1, 5.714, 10511.189, 466.043, 52898.618 25/10/16,04:17:14,03,08,1, 11.9,1,1, 5.714, 10511.193, 466.024, 52898.535 25/10/16,04:17:14,04,08,1, 11.9,1,1, 5.714, 10511.195, 466.019, 52898.600 25/10/16,04:17:14,05,08,1, 11.9,1,1, 5.714, 10511.198, 466.028, 52898.580 25/10/16,04:17:14,06,08,1, 11.9,1,1, 5.714, 10511.207, 466.031, 52898.616 25/10/16,04:17:14,07,08,1, 11.9,1,1, 5.714, 10511.202, 466.028, 52898.574 25/10/16,04:17:14,08,08,1, 11.9,1,1, 5.714, 10511.189, 466.032, 52898.596 25/10/16,04:17:14,09,08,1, 11.9,1,1, 5.714, 10511.174, 466.019, 52898.613 25/10/16,04:17:14,10,08,1, 11.9,1,1, 5.714, 10511.175, 466.037, 52898.668 25/10/16,04:17:14,11,08,1, 11.9,1,1, 5.714, 10511.173, 466.033, 52898.574 25/10/16,04:17:14,12,08,1, 11.9,1,1, 5.714, 10511.186, 466.047, 52898.595 25/10/16,04:17:14,13,08,1, 11.9,1,1, 5.714, 10511.165, 466.027, 52898.612 25/10/16,04:17:14,14,08,1, 11.9,1,1, 5.714, 10511.150, 466.037, 52898.612 25/10/16,04:17:14,15,08,1, 11.9,1,1, 5.714, 10511.177, 466.017, 52898.621 25/10/16,04:17:14,16,08,1, 11.9,1,1, 5.714, 10511.162, 466.009, 52898.678 25/10/16,04:17:14,17,08,1, 11.9,1,1, 5.714, 10511.138, 466.032, 52898.606 25/10/16,04:17:14,18,08,1, 11.9,1,1, 5.714, 10511.138, 466.016, 52898.607 25/10/16,04:17:14,19,08,1, 11.9,1,1, 5.714, 10511.138, 465.996, 52898.625 25/10/16,04:17:15,00,08,1, 11.9,1,1, 5.713, 10511.130, 465.996, 52898.625 25/10/16,04:17:15,01,08,1, 11.9,1,1, 5.713, 10511.133, 466.003, 52898.641 25/10/16,04:17:15,02,08,1, 11.9,1,1, 5.713, 10511.125, 466.019, 52898.619 25/10/16,04:17:15,03,08,1, 11.9,1,1, 5.713, 10511.126, 466.015, 52898.679 25/10/16,04:17:15,04,08,1, 11.9,1,1, 5.713, 10511.106, 466.015, 52898.599 25/10/16,04:17:15,05,08,1, 11.9,1,1, 5.713, 10511.117, 465.999, 52898.649 25/10/16,04:17:15,06,08,1, 11.9,1,1, 5.713, 10511.114, 466.002, 52898.578 25/10/16,04:17:15,07,08,1, 11.9,1,1, 5.713, 10511.102, 466.012, 52898.626 25/10/16,04:17:15,08,08,1, 11.9,1,1, 5.713, 10511.119, 465.993, 52898.593 25/10/16,04:17:15,09,08,1, 11.9,1,1, 5.713, 10511.117, 465.954, 52898.620 25/10/16,04:17:15,10,08,1, 11.9,1,1, 5.713, 10511.083, 465.960, 52898.615 25/10/16,04:17:15,11,08,1, 11.9,1,1, 5.713, 10511.105, 465.975, 52898.576 25/10/16,04:17:15,12,08,1, 11.9,1,1, 5.713, 10511.107, 465.984, 52898.564 25/10/16,04:17:15,13,08,1, 11.9,1,1, 5.713, 10511.098, 465.981, 52898.674 25/10/16,04:17:15,14,08,1, 11.9,1,1, 5.713, 10511.087, 465.952, 52898.640 25/10/16,04:17:15,15,08,1, 11.9,1,1, 5.713, 10511.086, 465.967, 52898.629 25/10/16,04:17:15,16,08,1, 11.9,1,1, 5.713, 10511.075, 465.977, 52898.587 25/10/16,04:17:15,17,08,1, 11.9,1,1, 5.713, 10511.062, 465.969, 52898.632 25/10/16,04:17:15,18,08,1, 11.9,1,1, 5.713, 10511.064, 465.960, 52898.626 25/10/16,04:17:15,19,08,1, 11.9,1,1, 5.713, 10511.062, 465.953, 52898.641 25/10/16,04:17:16,00,08,1, 11.9,1,1, 5.712, 10511.055, 465.953, 52898.641 25/10/16,04:17:16,01,08,1, 11.9,1,1, 5.712, 10511.044, 465.959, 52898.631 25/10/16,04:17:16,02,08,1, 11.9,1,1, 5.712, 10511.060, 465.937, 52898.625 25/10/16,04:17:16,03,08,1, 11.9,1,1, 5.712, 10511.051, 465.950, 52898.656 25/10/16,04:17:16,04,08,1, 11.9,1,1, 5.712, 10511.059, 465.964, 52898.704 25/10/16,04:17:16,05,08,1, 11.9,1,1, 5.712, 10511.045, 465.952, 52898.624 25/10/16,04:17:16,06,08,1, 11.9,1,1, 5.712, 10511.040, 465.964, 52898.649 25/10/16,04:17:16,07,08,1, 11.9,1,1, 5.712, 10511.017, 465.946, 52898.606 25/10/16,04:17:16,08,08,1, 11.9,1,1, 5.712, 10511.014, 465.945, 52898.604 25/10/16,04:17:16,09,08,1, 11.9,1,1, 5.712, 10511.011, 465.938, 52898.663 25/10/16,04:17:16,10,08,1, 11.9,1,1, 5.712, 10511.006, 465.951, 52898.631 25/10/16,04:17:16,11,08,1, 11.9,1,1, 5.712, 10511.014, 465.940, 52898.620 25/10/16,04:17:16,12,08,1, 11.9,1,1, 5.712, 10510.994, 465.922, 52898.633 25/10/16,04:17:16,13,08,1, 11.9,1,1, 5.712, 10511.007, 465.922, 52898.688 25/10/16,04:17:16,14,08,1, 11.9,1,1, 5.712, 10511.001, 465.944, 52898.640 25/10/16,04:17:16,15,08,1, 11.9,1,1, 5.712, 10511.000, 465.916, 52898.586 25/10/16,04:17:16,16,08,1, 11.9,1,1, 5.712, 10511.028, 465.910, 52898.539 25/10/16,04:17:16,17,08,1, 11.9,1,1, 5.712, 10510.974, 465.895, 52898.602 25/10/16,04:17:16,18,08,1, 11.9,1,1, 5.712, 10510.999, 465.929, 52898.628 25/10/16,04:17:16,19,08,1, 11.9,1,1, 5.712, 10510.982, 465.918, 52898.669 25/10/16,04:17:17,00,09,1, 12.0,1,1, 5.711, 10510.980, 465.918, 52898.669 25/10/16,04:17:17,01,09,1, 12.0,1,1, 5.711, 10510.971, 465.921, 52898.707 25/10/16,04:17:17,02,09,1, 12.0,1,1, 5.711, 10510.959, 465.910, 52898.619 25/10/16,04:17:17,03,09,1, 12.0,1,1, 5.711, 10510.968, 465.927, 52898.675 25/10/16,04:17:17,04,09,1, 12.0,1,1, 5.711, 10510.959, 465.889, 52898.652 25/10/16,04:17:17,05,09,1, 12.0,1,1, 5.711, 10510.966, 465.900, 52898.680 25/10/16,04:17:17,06,09,1, 12.0,1,1, 5.711, 10510.937, 465.901, 52898.614 25/10/16,04:17:17,07,09,1, 12.0,1,1, 5.711, 10510.916, 465.930, 52898.687 25/10/16,04:17:17,08,09,1, 12.0,1,1, 5.711, 10510.918, 465.878, 52898.661 25/10/16,04:17:17,09,09,1, 12.0,1,1, 5.711, 10510.922, 465.887, 52898.671 25/10/16,04:17:17,10,09,1, 12.0,1,1, 5.711, 10510.915, 465.891, 52898.680 25/10/16,04:17:17,11,09,1, 12.0,1,1, 5.711, 10510.893, 465.877, 52898.635 25/10/16,04:17:17,12,09,1, 12.0,1,1, 5.711, 10510.912, 465.884, 52898.691 25/10/16,04:17:17,13,09,1, 12.0,1,1, 5.711, 10510.921, 465.883, 52898.611 25/10/16,04:17:17,14,09,1, 12.0,1,1, 5.711, 10510.864, 465.889, 52898.591 25/10/16,04:17:17,15,09,1, 12.0,1,1, 5.711, 10510.897, 465.868, 52898.705 25/10/16,04:17:17,16,09,1, 12.0,1,1, 5.711, 10510.875, 465.849, 52898.608 25/10/16,04:17:17,17,09,1, 12.0,1,1, 5.711, 10510.866, 465.853, 52898.748 25/10/16,04:17:17,18,09,1, 12.0,1,1, 5.711, 10510.874, 465.858, 52898.670 25/10/16,04:17:17,19,09,1, 12.0,1,1, 5.711, 10510.863, 465.864, 52898.674 25/10/16,04:17:18,00,09,1, 11.9,1,1, 5.711, 10510.863, 465.864, 52898.674 25/10/16,04:17:18,01,09,1, 11.9,1,1, 5.711, 10510.844, 465.860, 52898.687 25/10/16,04:17:18,02,09,1, 11.9,1,1, 5.711, 10510.840, 465.853, 52898.645 25/10/16,04:17:18,03,09,1, 11.9,1,1, 5.711, 10510.832, 465.849, 52898.674 25/10/16,04:17:18,04,09,1, 11.9,1,1, 5.711, 10510.865, 465.852, 52898.680 25/10/16,04:17:18,05,09,1, 11.9,1,1, 5.711, 10510.822, 465.872, 52898.660 25/10/16,04:17:18,06,09,1, 11.9,1,1, 5.711, 10510.829, 465.869, 52898.662 25/10/16,04:17:18,07,09,1, 11.9,1,1, 5.711, 10510.818, 465.856, 52898.669 25/10/16,04:17:18,08,09,1, 11.9,1,1, 5.711, 10510.819, 465.829, 52898.623 25/10/16,04:17:18,09,09,1, 11.9,1,1, 5.711, 10510.830, 465.851, 52898.672 25/10/16,04:17:18,10,09,1, 11.9,1,1, 5.711, 10510.794, 465.867, 52898.687 25/10/16,04:17:18,11,09,1, 11.9,1,1, 5.711, 10510.801, 465.854, 52898.638 25/10/16,04:17:18,12,09,1, 11.9,1,1, 5.711, 10510.788, 465.821, 52898.725 25/10/16,04:17:18,13,09,1, 11.9,1,1, 5.711, 10510.780, 465.821, 52898.672 25/10/16,04:17:18,14,09,1, 11.9,1,1, 5.711, 10510.760, 465.811, 52898.716 25/10/16,04:17:18,15,09,1, 11.9,1,1, 5.711, 10510.774, 465.829, 52898.639 25/10/16,04:17:18,16,09,1, 11.9,1,1, 5.711, 10510.762, 465.819, 52898.673 25/10/16,04:17:18,17,09,1, 11.9,1,1, 5.711, 10510.776, 465.816, 52898.641 25/10/16,04:17:18,18,09,1, 11.9,1,1, 5.711, 10510.761, 465.825, 52898.770 25/10/16,04:17:18,19,09,1, 11.9,1,1, 5.711, 10510.735, 465.825, 52898.658 25/10/16,04:17:19,00,09,1, 12.0,1,1, 5.711, 10510.730, 465.825, 52898.658 25/10/16,04:17:19,01,09,1, 12.0,1,1, 5.711, 10510.760, 465.792, 52898.730 25/10/16,04:17:19,02,09,1, 12.0,1,1, 5.711, 10510.752, 465.797, 52898.734 25/10/16,04:17:19,03,09,1, 12.0,1,1, 5.711, 10510.753, 465.794, 52898.694 25/10/16,04:17:19,04,09,1, 12.0,1,1, 5.711, 10510.742, 465.805, 52898.741 25/10/16,04:17:19,05,09,1, 12.0,1,1, 5.711, 10510.732, 465.808, 52898.743 25/10/16,04:17:19,06,09,1, 12.0,1,1, 5.711, 10510.732, 465.810, 52898.647 25/10/16,04:17:19,07,09,1, 12.0,1,1, 5.711, 10510.717, 465.785, 52898.688 25/10/16,04:17:19,08,09,1, 12.0,1,1, 5.711, 10510.710, 465.786, 52898.763 25/10/16,04:17:19,09,09,1, 12.0,1,1, 5.711, 10510.728, 465.787, 52898.655 25/10/16,04:17:19,10,09,1, 12.0,1,1, 5.711, 10510.698, 465.763, 52898.714 25/10/16,04:17:19,11,09,1, 12.0,1,1, 5.711, 10510.703, 465.803, 52898.682 25/10/16,04:17:19,12,09,1, 12.0,1,1, 5.711, 10510.686, 465.792, 52898.733 25/10/16,04:17:19,13,09,1, 12.0,1,1, 5.711, 10510.675, 465.772, 52898.698 25/10/16,04:17:19,14,09,1, 12.0,1,1, 5.711, 10510.668, 465.778, 52898.717 25/10/16,04:17:19,15,09,1, 12.0,1,1, 5.711, 10510.693, 465.761, 52898.714 25/10/16,04:17:19,16,09,1, 12.0,1,1, 5.711, 10510.683, 465.784, 52898.672 25/10/16,04:17:19,17,09,1, 12.0,1,1, 5.711, 10510.654, 465.742, 52898.660 25/10/16,04:17:19,18,09,1, 12.0,1,1, 5.711, 10510.651, 465.795, 52898.707 25/10/16,04:17:19,19,09,1, 12.0,1,1, 5.711, 10510.655, 465.770, 52898.762 25/10/16,04:17:20,00,09,1, 11.9,1,1, 5.710, 10510.654, 465.770, 52898.762 25/10/16,04:17:20,01,09,1, 11.9,1,1, 5.710, 10510.625, 465.773, 52898.708 25/10/16,04:17:20,02,09,1, 11.9,1,1, 5.710, 10510.609, 465.763, 52898.769 25/10/16,04:17:20,03,09,1, 11.9,1,1, 5.710, 10510.610, 465.748, 52898.748 25/10/16,04:17:20,04,09,1, 11.9,1,1, 5.710, 10510.623, 465.735, 52898.725 25/10/16,04:17:20,05,09,1, 11.9,1,1, 5.710, 10510.608, 465.731, 52898.737 25/10/16,04:17:20,06,09,1, 11.9,1,1, 5.710, 10510.618, 465.707, 52898.685 25/10/16,04:17:20,07,09,1, 11.9,1,1, 5.710, 10510.605, 465.725, 52898.740 25/10/16,04:17:20,08,09,1, 11.9,1,1, 5.710, 10510.597, 465.726, 52898.725 25/10/16,04:17:20,09,09,1, 11.9,1,1, 5.710, 10510.588, 465.739, 52898.772 25/10/16,04:17:20,10,09,1, 11.9,1,1, 5.710, 10510.561, 465.710, 52898.724 25/10/16,04:17:20,11,09,1, 11.9,1,1, 5.710, 10510.585, 465.714, 52898.743 25/10/16,04:17:20,12,09,1, 11.9,1,1, 5.710, 10510.564, 465.730, 52898.713 25/10/16,04:17:20,13,09,1, 11.9,1,1, 5.710, 10510.574, 465.687, 52898.689 25/10/16,04:17:20,14,09,1, 11.9,1,1, 5.710, 10510.552, 465.698, 52898.781 25/10/16,04:17:20,15,09,1, 11.9,1,1, 5.710, 10510.550, 465.697, 52898.705 25/10/16,04:17:20,16,09,1, 11.9,1,1, 5.710, 10510.557, 465.690, 52898.742 25/10/16,04:17:20,17,09,1, 11.9,1,1, 5.710, 10510.525, 465.709, 52898.830 25/10/16,04:17:20,18,09,1, 11.9,1,1, 5.710, 10510.513, 465.701, 52898.713 25/10/16,04:17:20,19,09,1, 11.9,1,1, 5.710, 10510.527, 465.705, 52898.710 25/10/16,04:17:21,00,08,1, 11.9,1,1, 5.711, 10510.521, 465.705, 52898.710 25/10/16,04:17:21,01,08,1, 11.9,1,1, 5.711, 10510.512, 465.687, 52898.745 25/10/16,04:17:21,02,08,1, 11.9,1,1, 5.711, 10510.498, 465.706, 52898.727 25/10/16,04:17:21,03,08,1, 11.9,1,1, 5.711, 10510.516, 465.679, 52898.707 25/10/16,04:17:21,04,08,1, 11.9,1,1, 5.711, 10510.494, 465.685, 52898.763 25/10/16,04:17:21,05,08,1, 11.9,1,1, 5.711, 10510.491, 465.682, 52898.700 25/10/16,04:17:21,06,08,1, 11.9,1,1, 5.711, 10510.525, 465.673, 52898.689 25/10/16,04:17:21,07,08,1, 11.9,1,1, 5.711, 10510.507, 465.675, 52898.751 25/10/16,04:17:21,08,08,1, 11.9,1,1, 5.711, 10510.484, 465.669, 52898.683 25/10/16,04:17:21,09,08,1, 11.9,1,1, 5.711, 10510.477, 465.679, 52898.753 25/10/16,04:17:21,10,08,1, 11.9,1,1, 5.711, 10510.477, 465.679, 52898.732 25/10/16,04:17:21,11,08,1, 11.9,1,1, 5.711, 10510.448, 465.701, 52898.751 25/10/16,04:17:21,12,08,1, 11.9,1,1, 5.711, 10510.454, 465.670, 52898.680 25/10/16,04:17:21,13,08,1, 11.9,1,1, 5.711, 10510.431, 465.683, 52898.689 25/10/16,04:17:21,14,08,1, 11.9,1,1, 5.711, 10510.445, 465.666, 52898.750 25/10/16,04:17:21,15,08,1, 11.9,1,1, 5.711, 10510.447, 465.684, 52898.680 25/10/16,04:17:21,16,08,1, 11.9,1,1, 5.711, 10510.426, 465.664, 52898.755 25/10/16,04:17:21,17,08,1, 11.9,1,1, 5.711, 10510.408, 465.640, 52898.780 25/10/16,04:17:21,18,08,1, 11.9,1,1, 5.711, 10510.397, 465.650, 52898.746 25/10/16,04:17:21,19,08,1, 11.9,1,1, 5.711, 10510.382, 465.658, 52898.674 25/10/16,04:17:22,00,08,1, 11.9,1,1, 5.712, 10510.379, 465.658, 52898.674 25/10/16,04:17:22,01,08,1, 11.9,1,1, 5.712, 10510.404, 465.671, 52898.739 25/10/16,04:17:22,02,08,1, 11.9,1,1, 5.712, 10510.375, 465.642, 52898.743 25/10/16,04:17:22,03,08,1, 11.9,1,1, 5.712, 10510.378, 465.674, 52898.753 25/10/16,04:17:22,04,08,1, 11.9,1,1, 5.712, 10510.372, 465.656, 52898.734 25/10/16,04:17:22,05,08,1, 11.9,1,1, 5.712, 10510.376, 465.625, 52898.713 25/10/16,04:17:22,06,08,1, 11.9,1,1, 5.712, 10510.366, 465.629, 52898.726 25/10/16,04:17:22,07,08,1, 11.9,1,1, 5.712, 10510.342, 465.644, 52898.714 25/10/16,04:17:22,08,08,1, 11.9,1,1, 5.712, 10510.378, 465.644, 52898.785 25/10/16,04:17:22,09,08,1, 11.9,1,1, 5.712, 10510.356, 465.632, 52898.759 25/10/16,04:17:22,10,08,1, 11.9,1,1, 5.712, 10510.348, 465.624, 52898.767 25/10/16,04:17:22,11,08,1, 11.9,1,1, 5.712, 10510.355, 465.628, 52898.725 25/10/16,04:17:22,12,08,1, 11.9,1,1, 5.712, 10510.342, 465.639, 52898.758 25/10/16,04:17:22,13,08,1, 11.9,1,1, 5.712, 10510.347, 465.619, 52898.734 25/10/16,04:17:22,14,08,1, 11.9,1,1, 5.712, 10510.354, 465.609, 52898.694 25/10/16,04:17:22,15,08,1, 11.9,1,1, 5.712, 10510.340, 465.650, 52898.749 25/10/16,04:17:22,16,08,1, 11.9,1,1, 5.712, 10510.325, 465.623, 52898.758 25/10/16,04:17:22,17,08,1, 11.9,1,1, 5.712, 10510.295, 465.614, 52898.714 25/10/16,04:17:22,18,08,1, 11.9,1,1, 5.712, 10510.337, 465.603, 52898.775 25/10/16,04:17:22,19,08,1, 11.9,1,1, 5.712, 10510.332, 465.607, 52898.741 25/10/16,04:17:23,00,08,1, 12.0,1,1, 5.709, 10510.329, 465.607, 52898.741 25/10/16,04:17:23,01,08,1, 12.0,1,1, 5.709, 10510.332, 465.614, 52898.716 25/10/16,04:17:23,02,08,1, 12.0,1,1, 5.709, 10510.301, 465.613, 52898.727 25/10/16,04:17:23,03,08,1, 12.0,1,1, 5.709, 10510.307, 465.604, 52898.703 25/10/16,04:17:23,04,08,1, 12.0,1,1, 5.709, 10510.305, 465.594, 52898.735 25/10/16,04:17:23,05,08,1, 12.0,1,1, 5.709, 10510.267, 465.603, 52898.707 25/10/16,04:17:23,06,08,1, 12.0,1,1, 5.709, 10510.303, 465.599, 52898.734 25/10/16,04:17:23,07,08,1, 12.0,1,1, 5.709, 10510.278, 465.596, 52898.780 25/10/16,04:17:23,08,08,1, 12.0,1,1, 5.709, 10510.275, 465.602, 52898.720 25/10/16,04:17:23,09,08,1, 12.0,1,1, 5.709, 10510.287, 465.624, 52898.764 25/10/16,04:17:23,10,08,1, 12.0,1,1, 5.709, 10510.263, 465.589, 52898.781 25/10/16,04:17:23,11,08,1, 12.0,1,1, 5.709, 10510.267, 465.597, 52898.742 25/10/16,04:17:23,12,08,1, 12.0,1,1, 5.709, 10510.229, 465.603, 52898.794 25/10/16,04:17:23,13,08,1, 12.0,1,1, 5.709, 10510.241, 465.581, 52898.735 25/10/16,04:17:23,14,08,1, 12.0,1,1, 5.709, 10510.262, 465.594, 52898.804 25/10/16,04:17:23,15,08,1, 12.0,1,1, 5.709, 10510.239, 465.588, 52898.781 25/10/16,04:17:23,16,08,1, 12.0,1,1, 5.709, 10510.226, 465.591, 52898.689 25/10/16,04:17:23,17,08,1, 12.0,1,1, 5.709, 10510.208, 465.586, 52898.736 25/10/16,04:17:23,18,08,1, 12.0,1,1, 5.709, 10510.236, 465.578, 52898.759 25/10/16,04:17:23,19,08,1, 12.0,1,1, 5.709, 10510.201, 465.578, 52898.826 25/10/16,04:17:24,00,09,1, 11.9,1,1, 5.712, 10510.195, 465.578, 52898.826 25/10/16,04:17:24,01,09,1, 11.9,1,1, 5.712, 10510.208, 465.591, 52898.697 25/10/16,04:17:24,02,09,1, 11.9,1,1, 5.712, 10510.217, 465.584, 52898.735 25/10/16,04:17:24,03,09,1, 11.9,1,1, 5.712, 10510.198, 465.583, 52898.752 25/10/16,04:17:24,04,09,1, 11.9,1,1, 5.712, 10510.181, 465.571, 52898.738 25/10/16,04:17:24,05,09,1, 11.9,1,1, 5.712, 10510.188, 465.565, 52898.742 25/10/16,04:17:24,06,09,1, 11.9,1,1, 5.712, 10510.188, 465.564, 52898.748 25/10/16,04:17:24,07,09,1, 11.9,1,1, 5.712, 10510.187, 465.553, 52898.704 25/10/16,04:17:24,08,09,1, 11.9,1,1, 5.712, 10510.155, 465.560, 52898.787 25/10/16,04:17:24,09,09,1, 11.9,1,1, 5.712, 10510.154, 465.559, 52898.719 25/10/16,04:17:24,10,09,1, 11.9,1,1, 5.712, 10510.167, 465.571, 52898.793 25/10/16,04:17:24,11,09,1, 11.9,1,1, 5.712, 10510.169, 465.558, 52898.711 25/10/16,04:17:24,12,09,1, 11.9,1,1, 5.712, 10510.186, 465.567, 52898.719 25/10/16,04:17:24,13,09,1, 11.9,1,1, 5.712, 10510.142, 465.566, 52898.690 25/10/16,04:17:24,14,09,1, 11.9,1,1, 5.712, 10510.144, 465.562, 52898.739 25/10/16,04:17:24,15,09,1, 11.9,1,1, 5.712, 10510.142, 465.557, 52898.703 25/10/16,04:17:24,16,09,1, 11.9,1,1, 5.712, 10510.161, 465.549, 52898.727 25/10/16,04:17:24,17,09,1, 11.9,1,1, 5.712, 10510.144, 465.545, 52898.760 25/10/16,04:17:24,18,09,1, 11.9,1,1, 5.712, 10510.138, 465.562, 52898.777 25/10/16,04:17:24,19,09,1, 11.9,1,1, 5.712, 10510.126, 465.545, 52898.719 25/10/16,04:17:25,00,09,1, 12.0,1,1, 5.711, 10510.120, 465.545, 52898.719 25/10/16,04:17:25,01,09,1, 12.0,1,1, 5.711, 10510.123, 465.541, 52898.743 25/10/16,04:17:25,02,09,1, 12.0,1,1, 5.711, 10510.118, 465.519, 52898.734 25/10/16,04:17:25,03,09,1, 12.0,1,1, 5.711, 10510.142, 465.537, 52898.739 25/10/16,04:17:25,04,09,1, 12.0,1,1, 5.711, 10510.146, 465.517, 52898.732 25/10/16,04:17:25,05,09,1, 12.0,1,1, 5.711, 10510.117, 465.498, 52898.729 25/10/16,04:17:25,06,09,1, 12.0,1,1, 5.711, 10510.115, 465.534, 52898.747 25/10/16,04:17:25,07,09,1, 12.0,1,1, 5.711, 10510.105, 465.509, 52898.726 25/10/16,04:17:25,08,09,1, 12.0,1,1, 5.711, 10510.110, 465.509, 52898.706 25/10/16,04:17:25,09,09,1, 12.0,1,1, 5.711, 10510.102, 465.527, 52898.771 25/10/16,04:17:25,10,09,1, 12.0,1,1, 5.711, 10510.079, 465.493, 52898.753 25/10/16,04:17:25,11,09,1, 12.0,1,1, 5.711, 10510.096, 465.503, 52898.744 25/10/16,04:17:25,12,09,1, 12.0,1,1, 5.711, 10510.083, 465.509, 52898.792 25/10/16,04:17:25,13,09,1, 12.0,1,1, 5.711, 10510.081, 465.492, 52898.775 25/10/16,04:17:25,14,09,1, 12.0,1,1, 5.711, 10510.067, 465.504, 52898.747 25/10/16,04:17:25,15,09,1, 12.0,1,1, 5.711, 10510.060, 465.524, 52898.710 25/10/16,04:17:25,16,09,1, 12.0,1,1, 5.711, 10510.060, 465.490, 52898.668 25/10/16,04:17:25,17,09,1, 12.0,1,1, 5.711, 10510.052, 465.504, 52898.706 25/10/16,04:17:25,18,09,1, 12.0,1,1, 5.711, 10510.054, 465.512, 52898.691 25/10/16,04:17:25,19,09,1, 12.0,1,1, 5.711, 10510.044, 465.481, 52898.737 25/10/16,04:17:26,00,09,1, 11.8,1,1, 5.712, 10510.037, 465.481, 52898.737 25/10/16,04:17:26,01,09,1, 11.8,1,1, 5.712, 10510.032, 465.506, 52898.775 25/10/16,04:17:26,02,09,1, 11.8,1,1, 5.712, 10510.056, 465.536, 52898.752 25/10/16,04:17:26,03,09,1, 11.8,1,1, 5.712, 10510.045, 465.507, 52898.746 25/10/16,04:17:26,04,09,1, 11.8,1,1, 5.712, 10510.057, 465.517, 52898.742 25/10/16,04:17:26,05,09,1, 11.8,1,1, 5.712, 10510.030, 465.531, 52898.730 25/10/16,04:17:26,06,09,1, 11.8,1,1, 5.712, 10510.033, 465.505, 52898.741 25/10/16,04:17:26,07,09,1, 11.8,1,1, 5.712, 10510.018, 465.518, 52898.730 25/10/16,04:17:26,08,09,1, 11.8,1,1, 5.712, 10510.016, 465.505, 52898.691 25/10/16,04:17:26,09,09,1, 11.8,1,1, 5.712, 10509.999, 465.510, 52898.754 25/10/16,04:17:26,10,09,1, 11.8,1,1, 5.712, 10510.005, 465.502, 52898.654 25/10/16,04:17:26,11,09,1, 11.8,1,1, 5.712, 10510.004, 465.500, 52898.673 25/10/16,04:17:26,12,09,1, 11.8,1,1, 5.712, 10509.986, 465.507, 52898.711 25/10/16,04:17:26,13,09,1, 11.8,1,1, 5.712, 10509.992, 465.516, 52898.700 25/10/16,04:17:26,14,09,1, 11.8,1,1, 5.712, 10509.995, 465.513, 52898.748 25/10/16,04:17:26,15,09,1, 11.8,1,1, 5.712, 10510.003, 465.504, 52898.615 25/10/16,04:17:26,16,09,1, 11.8,1,1, 5.712, 10509.986, 465.493, 52898.790 25/10/16,04:17:26,17,09,1, 11.8,1,1, 5.712, 10509.994, 465.483, 52898.699 25/10/16,04:17:26,18,09,1, 11.8,1,1, 5.712, 10509.988, 465.481, 52898.766 25/10/16,04:17:26,19,09,1, 11.8,1,1, 5.712, 10509.983, 465.508, 52898.724 25/10/16,04:17:27,00,09,1, 11.9,1,1, 5.712, 10509.979, 465.508, 52898.724 25/10/16,04:17:27,01,09,1, 11.9,1,1, 5.712, 10509.978, 465.492, 52898.728 25/10/16,04:17:27,02,09,1, 11.9,1,1, 5.712, 10509.975, 465.495, 52898.696 25/10/16,04:17:27,03,09,1, 11.9,1,1, 5.712, 10509.994, 465.478, 52898.651 25/10/16,04:17:27,04,09,1, 11.9,1,1, 5.712, 10509.976, 465.488, 52898.759 25/10/16,04:17:27,05,09,1, 11.9,1,1, 5.712, 10509.990, 465.478, 52898.710 25/10/16,04:17:27,06,09,1, 11.9,1,1, 5.712, 10509.957, 465.481, 52898.717 25/10/16,04:17:27,07,09,1, 11.9,1,1, 5.712, 10509.963, 465.496, 52898.772 25/10/16,04:17:27,08,09,1, 11.9,1,1, 5.712, 10509.967, 465.514, 52898.757 25/10/16,04:17:27,09,09,1, 11.9,1,1, 5.712, 10509.942, 465.483, 52898.763 25/10/16,04:17:27,10,09,1, 11.9,1,1, 5.712, 10509.986, 465.468, 52898.769 25/10/16,04:17:27,11,09,1, 11.9,1,1, 5.712, 10509.981, 465.461, 52898.687 25/10/16,04:17:27,12,09,1, 11.9,1,1, 5.712, 10509.959, 465.466, 52898.678 25/10/16,04:17:27,13,09,1, 11.9,1,1, 5.712, 10509.960, 465.469, 52898.769 25/10/16,04:17:27,14,09,1, 11.9,1,1, 5.712, 10509.966, 465.463, 52898.707 25/10/16,04:17:27,15,09,1, 11.9,1,1, 5.712, 10509.947, 465.446, 52898.707 25/10/16,04:17:27,16,09,1, 11.9,1,1, 5.712, 10509.976, 465.465, 52898.696 25/10/16,04:17:27,17,09,1, 11.9,1,1, 5.712, 10509.963, 465.453, 52898.774 25/10/16,04:17:27,18,09,1, 11.9,1,1, 5.712, 10509.957, 465.455, 52898.729 25/10/16,04:17:27,19,09,1, 11.9,1,1, 5.712, 10509.958, 465.440, 52898.743 25/10/16,04:17:28,00,08,1, 11.9,1,1, 5.709, 10509.953, 465.440, 52898.743 25/10/16,04:17:28,01,08,1, 11.9,1,1, 5.709, 10509.946, 465.443, 52898.671 25/10/16,04:17:28,02,08,1, 11.9,1,1, 5.709, 10509.948, 465.458, 52898.727 25/10/16,04:17:28,03,08,1, 11.9,1,1, 5.709, 10509.940, 465.441, 52898.707 25/10/16,04:17:28,04,08,1, 11.9,1,1, 5.709, 10509.935, 465.432, 52898.705 25/10/16,04:17:28,05,08,1, 11.9,1,1, 5.709, 10509.933, 465.455, 52898.689 25/10/16,04:17:28,06,08,1, 11.9,1,1, 5.709, 10509.926, 465.432, 52898.675 25/10/16,04:17:28,07,08,1, 11.9,1,1, 5.709, 10509.930, 465.443, 52898.755 25/10/16,04:17:28,08,08,1, 11.9,1,1, 5.709, 10509.953, 465.432, 52898.722 25/10/16,04:17:28,09,08,1, 11.9,1,1, 5.709, 10509.945, 465.447, 52898.735 25/10/16,04:17:28,10,08,1, 11.9,1,1, 5.709, 10509.920, 465.433, 52898.732 25/10/16,04:17:28,11,08,1, 11.9,1,1, 5.709, 10509.921, 465.433, 52898.781 25/10/16,04:17:28,12,08,1, 11.9,1,1, 5.709, 10509.932, 465.429, 52898.740 25/10/16,04:17:28,13,08,1, 11.9,1,1, 5.709, 10509.931, 465.428, 52898.655 25/10/16,04:17:28,14,08,1, 11.9,1,1, 5.709, 10509.909, 465.439, 52898.699 25/10/16,04:17:28,15,08,1, 11.9,1,1, 5.709, 10509.918, 465.422, 52898.725 25/10/16,04:17:28,16,08,1, 11.9,1,1, 5.709, 10509.927, 465.423, 52898.702 25/10/16,04:17:28,17,08,1, 11.9,1,1, 5.709, 10509.920, 465.420, 52898.710 25/10/16,04:17:28,18,08,1, 11.9,1,1, 5.709, 10509.917, 465.410, 52898.695 25/10/16,04:17:28,19,08,1, 11.9,1,1, 5.709, 10509.924, 465.412, 52898.707 25/10/16,04:17:29,00,08,1, 11.9,1,1, 5.713, 10509.920, 465.412, 52898.707 25/10/16,04:17:29,01,08,1, 11.9,1,1, 5.713, 10509.890, 465.381, 52898.616 25/10/16,04:17:29,02,08,1, 11.9,1,1, 5.713, 10509.893, 465.407, 52898.652 25/10/16,04:17:29,03,08,1, 11.9,1,1, 5.713, 10509.897, 465.391, 52898.645 25/10/16,04:17:29,04,08,1, 11.9,1,1, 5.713, 10509.894, 465.379, 52898.660 25/10/16,04:17:29,05,08,1, 11.9,1,1, 5.713, 10509.900, 465.392, 52898.649 25/10/16,04:17:29,06,08,1, 11.9,1,1, 5.713, 10509.900, 465.400, 52898.715 25/10/16,04:17:29,07,08,1, 11.9,1,1, 5.713, 10509.912, 465.372, 52898.618 25/10/16,04:17:29,08,08,1, 11.9,1,1, 5.713, 10509.908, 465.396, 52898.733 25/10/16,04:17:29,09,08,1, 11.9,1,1, 5.713, 10509.905, 465.390, 52898.752 25/10/16,04:17:29,10,08,1, 11.9,1,1, 5.713, 10509.889, 465.388, 52898.706 25/10/16,04:17:29,11,08,1, 11.9,1,1, 5.713, 10509.897, 465.381, 52898.623 25/10/16,04:17:29,12,08,1, 11.9,1,1, 5.713, 10509.904, 465.376, 52898.667 25/10/16,04:17:29,13,08,1, 11.9,1,1, 5.713, 10509.887, 465.376, 52898.684 25/10/16,04:17:29,14,08,1, 11.9,1,1, 5.713, 10509.887, 465.371, 52898.711 25/10/16,04:17:29,15,08,1, 11.9,1,1, 5.713, 10509.903, 465.380, 52898.694 25/10/16,04:17:29,16,08,1, 11.9,1,1, 5.713, 10509.913, 465.395, 52898.679 25/10/16,04:17:29,17,08,1, 11.9,1,1, 5.713, 10509.910, 465.373, 52898.668 25/10/16,04:17:29,18,08,1, 11.9,1,1, 5.713, 10509.914, 465.332, 52898.658 25/10/16,04:17:29,19,08,1, 11.9,1,1, 5.713, 10509.893, 465.371, 52898.650 25/10/16,04:17:30,00,08,1, 11.9,1,1, 5.711, 10509.887, 465.371, 52898.650 25/10/16,04:17:30,01,08,1, 11.9,1,1, 5.711, 10509.913, 465.350, 52898.704 25/10/16,04:17:30,02,08,1, 11.9,1,1, 5.711, 10509.923, 465.355, 52898.696 25/10/16,04:17:30,03,08,1, 11.9,1,1, 5.711, 10509.925, 465.353, 52898.684 25/10/16,04:17:30,04,08,1, 11.9,1,1, 5.711, 10509.912, 465.362, 52898.727 25/10/16,04:17:30,05,08,1, 11.9,1,1, 5.711, 10509.907, 465.353, 52898.690 25/10/16,04:17:30,06,08,1, 11.9,1,1, 5.711, 10509.925, 465.346, 52898.618 25/10/16,04:17:30,07,08,1, 11.9,1,1, 5.711, 10509.923, 465.337, 52898.608 25/10/16,04:17:30,08,08,1, 11.9,1,1, 5.711, 10509.903, 465.336, 52898.478 25/10/16,04:17:30,09,08,1, 11.9,1,1, 5.711, 10509.919, 465.345, 52898.622 25/10/16,04:17:30,10,08,1, 11.9,1,1, 5.711, 10509.931, 465.343, 52898.630 25/10/16,04:17:30,11,08,1, 11.9,1,1, 5.711, 10509.945, 465.327, 52898.487 25/10/16,04:17:30,12,08,1, 11.9,1,1, 5.711, 10509.892, 465.325, 52898.679 25/10/16,04:17:30,13,08,1, 11.9,1,1, 5.711, 10509.898, 465.349, 52898.624 25/10/16,04:17:30,14,08,1, 11.9,1,1, 5.711, 10509.908, 465.332, 52898.703 25/10/16,04:17:30,15,08,1, 11.9,1,1, 5.711, 10509.901, 465.350, 52898.624 25/10/16,04:17:30,16,08,1, 11.9,1,1, 5.711, 10509.901, 465.332, 52898.653 25/10/16,04:17:30,17,08,1, 11.9,1,1, 5.711, 10509.897, 465.327, 52898.571 25/10/16,04:17:30,18,08,1, 11.9,1,1, 5.711, 10509.906, 465.347, 52898.621 25/10/16,04:17:30,19,08,1, 11.9,1,1, 5.711, 10509.898, 465.335, 52898.645 25/10/16,04:17:31,00,08,1, 11.8,1,1, 5.712, 10509.895, 465.335, 52898.645 25/10/16,04:17:31,01,08,1, 11.8,1,1, 5.712, 10509.884, 465.317, 52898.535 25/10/16,04:17:31,02,08,1, 11.8,1,1, 5.712, 10509.869, 465.335, 52898.592 25/10/16,04:17:31,03,08,1, 11.8,1,1, 5.712, 10509.901, 465.313, 52898.611 25/10/16,04:17:31,04,08,1, 11.8,1,1, 5.712, 10509.885, 465.287, 52898.571 25/10/16,04:17:31,05,08,1, 11.8,1,1, 5.712, 10509.895, 465.316, 52898.571 25/10/16,04:17:31,06,08,1, 11.8,1,1, 5.712, 10509.928, 465.322, 52898.569 25/10/16,04:17:31,07,08,1, 11.8,1,1, 5.712, 10509.890, 465.298, 52898.519 25/10/16,04:17:31,08,08,1, 11.8,1,1, 5.712, 10509.909, 465.335, 52898.633 25/10/16,04:17:31,09,08,1, 11.8,1,1, 5.712, 10509.895, 465.285, 52898.564 25/10/16,04:17:31,10,08,1, 11.8,1,1, 5.712, 10509.895, 465.294, 52898.565 25/10/16,04:17:31,11,08,1, 11.8,1,1, 5.712, 10509.904, 465.301, 52898.592 25/10/16,04:17:31,12,08,1, 11.8,1,1, 5.712, 10509.904, 465.282, 52898.558 25/10/16,04:17:31,13,08,1, 11.8,1,1, 5.712, 10509.918, 465.299, 52898.554 25/10/16,04:17:31,14,08,1, 11.8,1,1, 5.712, 10509.904, 465.307, 52898.605 25/10/16,04:17:31,15,08,1, 11.8,1,1, 5.712, 10509.913, 465.292, 52898.639 25/10/16,04:17:31,16,08,1, 11.8,1,1, 5.712, 10509.901, 465.287, 52898.592 25/10/16,04:17:31,17,08,1, 11.8,1,1, 5.712, 10509.927, 465.275, 52898.585 25/10/16,04:17:31,18,08,1, 11.8,1,1, 5.712, 10509.907, 465.288, 52898.516 25/10/16,04:17:31,19,08,1, 11.8,1,1, 5.712, 10509.899, 465.282, 52898.555 25/10/16,04:17:32,00,08,1, 11.9,1,1, 5.711, 10509.895, 465.282, 52898.555 25/10/16,04:17:32,01,08,1, 11.9,1,1, 5.711, 10509.920, 465.267, 52898.582 25/10/16,04:17:32,02,08,1, 11.9,1,1, 5.711, 10509.903, 465.290, 52898.609 25/10/16,04:17:32,03,08,1, 11.9,1,1, 5.711, 10509.919, 465.284, 52898.572 25/10/16,04:17:32,04,08,1, 11.9,1,1, 5.711, 10509.889, 465.287, 52898.603 25/10/16,04:17:32,05,08,1, 11.9,1,1, 5.711, 10509.924, 465.284, 52898.578 25/10/16,04:17:32,06,08,1, 11.9,1,1, 5.711, 10509.910, 465.271, 52898.622 25/10/16,04:17:32,07,08,1, 11.9,1,1, 5.711, 10509.915, 465.265, 52898.537 25/10/16,04:17:32,08,08,1, 11.9,1,1, 5.711, 10509.920, 465.268, 52898.573 25/10/16,04:17:32,09,08,1, 11.9,1,1, 5.711, 10509.892, 465.282, 52898.610 25/10/16,04:17:32,10,08,1, 11.9,1,1, 5.711, 10509.893, 465.261, 52898.582 25/10/16,04:17:32,11,08,1, 11.9,1,1, 5.711, 10509.921, 465.276, 52898.540 25/10/16,04:17:32,12,08,1, 11.9,1,1, 5.711, 10509.932, 465.267, 52898.583 25/10/16,04:17:32,13,08,1, 11.9,1,1, 5.711, 10509.909, 465.274, 52898.601 25/10/16,04:17:32,14,08,1, 11.9,1,1, 5.711, 10509.953, 465.271, 52898.646 25/10/16,04:17:32,15,08,1, 11.9,1,1, 5.711, 10509.935, 465.287, 52898.530 25/10/16,04:17:32,16,08,1, 11.9,1,1, 5.711, 10509.951, 465.259, 52898.494 25/10/16,04:17:32,17,08,1, 11.9,1,1, 5.711, 10509.936, 465.263, 52898.611 25/10/16,04:17:32,18,08,1, 11.9,1,1, 5.711, 10509.954, 465.256, 52898.548 25/10/16,04:17:32,19,08,1, 11.9,1,1, 5.711, 10509.976, 465.248, 52898.559 25/10/16,04:17:33,00,08,1, 12.0,1,1, 5.712, 10509.970, 465.248, 52898.559 25/10/16,04:17:33,01,08,1, 12.0,1,1, 5.712, 10509.946, 465.258, 52898.563 25/10/16,04:17:33,02,08,1, 12.0,1,1, 5.712, 10509.957, 465.262, 52898.527 25/10/16,04:17:33,03,08,1, 12.0,1,1, 5.712, 10509.968, 465.225, 52898.497 25/10/16,04:17:33,04,08,1, 12.0,1,1, 5.712, 10509.969, 465.256, 52898.578 25/10/16,04:17:33,05,08,1, 12.0,1,1, 5.712, 10509.967, 465.251, 52898.554 25/10/16,04:17:33,06,08,1, 12.0,1,1, 5.712, 10509.978, 465.231, 52898.555 25/10/16,04:17:33,07,08,1, 12.0,1,1, 5.712, 10509.953, 465.238, 52898.521 25/10/16,04:17:33,08,08,1, 12.0,1,1, 5.712, 10509.971, 465.258, 52898.622 25/10/16,04:17:33,09,08,1, 12.0,1,1, 5.712, 10509.956, 465.255, 52898.607 25/10/16,04:17:33,10,08,1, 12.0,1,1, 5.712, 10509.957, 465.242, 52898.563 25/10/16,04:17:33,11,08,1, 12.0,1,1, 5.712, 10509.968, 465.242, 52898.599 25/10/16,04:17:33,12,08,1, 12.0,1,1, 5.712, 10509.979, 465.250, 52898.575 25/10/16,04:17:33,13,08,1, 12.0,1,1, 5.712, 10509.999, 465.252, 52898.532 25/10/16,04:17:33,14,08,1, 12.0,1,1, 5.712, 10509.970, 465.207, 52898.577 25/10/16,04:17:33,15,08,1, 12.0,1,1, 5.712, 10509.992, 465.246, 52898.612 25/10/16,04:17:33,16,08,1, 12.0,1,1, 5.712, 10509.969, 465.238, 52898.526 25/10/16,04:17:33,17,08,1, 12.0,1,1, 5.712, 10509.976, 465.249, 52898.553 25/10/16,04:17:33,18,08,1, 12.0,1,1, 5.712, 10510.006, 465.230, 52898.586 25/10/16,04:17:33,19,08,1, 12.0,1,1, 5.712, 10509.998, 465.237, 52898.502 25/10/16,04:17:34,00,07,1, 11.9,1,1, 5.707, 10509.995, 465.237, 52898.502 25/10/16,04:17:34,01,07,1, 11.9,1,1, 5.707, 10509.994, 465.252, 52898.554 25/10/16,04:17:34,02,07,1, 11.9,1,1, 5.707, 10509.997, 465.253, 52898.541 25/10/16,04:17:34,03,07,1, 11.9,1,1, 5.707, 10510.012, 465.221, 52898.523 25/10/16,04:17:34,04,07,1, 11.9,1,1, 5.707, 10510.002, 465.238, 52898.490 25/10/16,04:17:34,05,07,1, 11.9,1,1, 5.707, 10509.996, 465.220, 52898.463 25/10/16,04:17:34,06,07,1, 11.9,1,1, 5.707, 10509.977, 465.212, 52898.513 25/10/16,04:17:34,07,07,1, 11.9,1,1, 5.707, 10510.013, 465.228, 52898.496 25/10/16,04:17:34,08,07,1, 11.9,1,1, 5.707, 10510.005, 465.237, 52898.493 25/10/16,04:17:34,09,07,1, 11.9,1,1, 5.707, 10509.981, 465.247, 52898.565 25/10/16,04:17:34,10,07,1, 11.9,1,1, 5.707, 10510.033, 465.217, 52898.345 25/10/16,04:17:34,11,07,1, 11.9,1,1, 5.707, 10510.026, 465.215, 52898.410 25/10/16,04:17:34,12,07,1, 11.9,1,1, 5.707, 10510.044, 465.244, 52898.469 25/10/16,04:17:34,13,07,1, 11.9,1,1, 5.707, 10510.021, 465.221, 52898.381 25/10/16,04:17:34,14,07,1, 11.9,1,1, 5.707, 10510.007, 465.218, 52898.467 25/10/16,04:17:34,15,07,1, 11.9,1,1, 5.707, 10510.021, 465.215, 52898.482 25/10/16,04:17:34,16,07,1, 11.9,1,1, 5.707, 10509.989, 465.231, 52898.453 25/10/16,04:17:34,17,07,1, 11.9,1,1, 5.707, 10510.024, 465.201, 52898.454 25/10/16,04:17:34,18,07,1, 11.9,1,1, 5.707, 10510.011, 465.211, 52898.452 25/10/16,04:17:34,19,07,1, 11.9,1,1, 5.707, 10510.028, 465.203, 52898.452 25/10/16,04:17:35,00,07,1, 11.9,1,1, 5.711, 10510.020, 465.203, 52898.452 25/10/16,04:17:35,01,07,1, 11.9,1,1, 5.711, 10510.045, 465.249, 52898.534 25/10/16,04:17:35,02,07,1, 11.9,1,1, 5.711, 10510.054, 465.217, 52898.443 25/10/16,04:17:35,03,07,1, 11.9,1,1, 5.711, 10510.073, 465.204, 52898.441 25/10/16,04:17:35,04,07,1, 11.9,1,1, 5.711, 10510.048, 465.226, 52898.436 25/10/16,04:17:35,05,07,1, 11.9,1,1, 5.711, 10510.049, 465.201, 52898.442 25/10/16,04:17:35,06,07,1, 11.9,1,1, 5.711, 10510.027, 465.224, 52898.409 25/10/16,04:17:35,07,07,1, 11.9,1,1, 5.711, 10510.047, 465.212, 52898.483 25/10/16,04:17:35,08,07,1, 11.9,1,1, 5.711, 10510.061, 465.191, 52898.435 25/10/16,04:17:35,09,07,1, 11.9,1,1, 5.711, 10510.051, 465.211, 52898.529 25/10/16,04:17:35,10,07,1, 11.9,1,1, 5.711, 10510.067, 465.227, 52898.439 25/10/16,04:17:35,11,07,1, 11.9,1,1, 5.711, 10510.069, 465.213, 52898.430 25/10/16,04:17:35,12,07,1, 11.9,1,1, 5.711, 10510.066, 465.195, 52898.451 25/10/16,04:17:35,13,07,1, 11.9,1,1, 5.711, 10510.071, 465.204, 52898.507 25/10/16,04:17:35,14,07,1, 11.9,1,1, 5.711, 10510.071, 465.191, 52898.425 25/10/16,04:17:35,15,07,1, 11.9,1,1, 5.711, 10510.068, 465.224, 52898.538 25/10/16,04:17:35,16,07,1, 11.9,1,1, 5.711, 10510.102, 465.237, 52898.473 25/10/16,04:17:35,17,07,1, 11.9,1,1, 5.711, 10510.067, 465.222, 52898.452 25/10/16,04:17:35,18,07,1, 11.9,1,1, 5.711, 10510.072, 465.206, 52898.419 25/10/16,04:17:35,19,07,1, 11.9,1,1, 5.711, 10510.103, 465.209, 52898.443 25/10/16,04:17:36,00,08,1, 12.0,1,1, 5.710, 10510.095, 465.209, 52898.443 25/10/16,04:17:36,01,08,1, 12.0,1,1, 5.710, 10510.110, 465.233, 52898.467 25/10/16,04:17:36,02,08,1, 12.0,1,1, 5.710, 10510.106, 465.223, 52898.449 25/10/16,04:17:36,03,08,1, 12.0,1,1, 5.710, 10510.111, 465.223, 52898.475 25/10/16,04:17:36,04,08,1, 12.0,1,1, 5.710, 10510.103, 465.213, 52898.433 25/10/16,04:17:36,05,08,1, 12.0,1,1, 5.710, 10510.095, 465.202, 52898.457 25/10/16,04:17:36,06,08,1, 12.0,1,1, 5.710, 10510.124, 465.218, 52898.437 25/10/16,04:17:36,07,08,1, 12.0,1,1, 5.710, 10510.122, 465.213, 52898.400 25/10/16,04:17:36,08,08,1, 12.0,1,1, 5.710, 10510.142, 465.210, 52898.455 25/10/16,04:17:36,09,08,1, 12.0,1,1, 5.710, 10510.116, 465.211, 52898.438 25/10/16,04:17:36,10,08,1, 12.0,1,1, 5.710, 10510.138, 465.239, 52898.375 25/10/16,04:17:36,11,08,1, 12.0,1,1, 5.710, 10510.141, 465.199, 52898.401 25/10/16,04:17:36,12,08,1, 12.0,1,1, 5.710, 10510.138, 465.202, 52898.434 25/10/16,04:17:36,13,08,1, 12.0,1,1, 5.710, 10510.139, 465.217, 52898.451 25/10/16,04:17:36,14,08,1, 12.0,1,1, 5.710, 10510.137, 465.235, 52898.456 25/10/16,04:17:36,15,08,1, 12.0,1,1, 5.710, 10510.132, 465.216, 52898.452 25/10/16,04:17:36,16,08,1, 12.0,1,1, 5.710, 10510.143, 465.224, 52898.390 25/10/16,04:17:36,17,08,1, 12.0,1,1, 5.710, 10510.170, 465.228, 52898.409 25/10/16,04:17:36,18,08,1, 12.0,1,1, 5.710, 10510.157, 465.227, 52898.464 25/10/16,04:17:36,19,08,1, 12.0,1,1, 5.710, 10510.164, 465.204, 52898.440 25/10/16,04:17:37,00,07,1, 11.9,1,1, 5.710, 10510.162, 465.204, 52898.440 25/10/16,04:17:37,01,07,1, 11.9,1,1, 5.710, 10510.149, 465.198, 52898.454 25/10/16,04:17:37,02,07,1, 11.9,1,1, 5.710, 10510.169, 465.214, 52898.422 25/10/16,04:17:37,03,07,1, 11.9,1,1, 5.710, 10510.191, 465.188, 52898.398 25/10/16,04:17:37,04,07,1, 11.9,1,1, 5.710, 10510.199, 465.216, 52898.418 25/10/16,04:17:37,05,07,1, 11.9,1,1, 5.710, 10510.192, 465.196, 52898.370 25/10/16,04:17:37,06,07,1, 11.9,1,1, 5.710, 10510.217, 465.218, 52898.403 25/10/16,04:17:37,07,07,1, 11.9,1,1, 5.710, 10510.228, 465.210, 52898.419 25/10/16,04:17:37,08,07,1, 11.9,1,1, 5.710, 10510.236, 465.221, 52898.404 25/10/16,04:17:37,09,07,1, 11.9,1,1, 5.710, 10510.230, 465.203, 52898.388 25/10/16,04:17:37,10,07,1, 11.9,1,1, 5.710, 10510.224, 465.217, 52898.363 25/10/16,04:17:37,11,07,1, 11.9,1,1, 5.710, 10510.214, 465.195, 52898.394 25/10/16,04:17:37,12,07,1, 11.9,1,1, 5.710, 10510.224, 465.200, 52898.383 25/10/16,04:17:37,13,07,1, 11.9,1,1, 5.710, 10510.210, 465.190, 52898.400 25/10/16,04:17:37,14,07,1, 11.9,1,1, 5.710, 10510.246, 465.215, 52898.451 25/10/16,04:17:37,15,07,1, 11.9,1,1, 5.710, 10510.235, 465.188, 52898.396 25/10/16,04:17:37,16,07,1, 11.9,1,1, 5.710, 10510.267, 465.197, 52898.428 25/10/16,04:17:37,17,07,1, 11.9,1,1, 5.710, 10510.227, 465.217, 52898.463 25/10/16,04:17:37,18,07,1, 11.9,1,1, 5.710, 10510.265, 465.177, 52898.375 25/10/16,04:17:37,19,07,1, 11.9,1,1, 5.710, 10510.271, 465.199, 52898.386 25/10/16,04:17:38,00,07,1, 11.9,1,1, 5.709, 10510.271, 465.199, 52898.386 25/10/16,04:17:38,01,07,1, 11.9,1,1, 5.709, 10510.233, 465.184, 52898.448 25/10/16,04:17:38,02,07,1, 11.9,1,1, 5.709, 10510.253, 465.187, 52898.372 25/10/16,04:17:38,03,07,1, 11.9,1,1, 5.709, 10510.257, 465.171, 52898.355 25/10/16,04:17:38,04,07,1, 11.9,1,1, 5.709, 10510.255, 465.176, 52898.397 25/10/16,04:17:38,05,07,1, 11.9,1,1, 5.709, 10510.271, 465.195, 52898.367 25/10/16,04:17:38,06,07,1, 11.9,1,1, 5.709, 10510.277, 465.198, 52898.371 25/10/16,04:17:38,07,07,1, 11.9,1,1, 5.709, 10510.281, 465.201, 52898.397 25/10/16,04:17:38,08,07,1, 11.9,1,1, 5.709, 10510.276, 465.192, 52898.329 25/10/16,04:17:38,09,07,1, 11.9,1,1, 5.709, 10510.280, 465.188, 52898.376 25/10/16,04:17:38,10,07,1, 11.9,1,1, 5.709, 10510.282, 465.169, 52898.319 25/10/16,04:17:38,11,07,1, 11.9,1,1, 5.709, 10510.303, 465.188, 52898.375 25/10/16,04:17:38,12,07,1, 11.9,1,1, 5.709, 10510.292, 465.200, 52898.373 25/10/16,04:17:38,13,07,1, 11.9,1,1, 5.709, 10510.300, 465.192, 52898.325 25/10/16,04:17:38,14,07,1, 11.9,1,1, 5.709, 10510.310, 465.209, 52898.378 25/10/16,04:17:38,15,07,1, 11.9,1,1, 5.709, 10510.294, 465.181, 52898.398 25/10/16,04:17:38,16,07,1, 11.9,1,1, 5.709, 10510.315, 465.212, 52898.306 25/10/16,04:17:38,17,07,1, 11.9,1,1, 5.709, 10510.337, 465.196, 52898.349 25/10/16,04:17:38,18,07,1, 11.9,1,1, 5.709, 10510.303, 465.188, 52898.324 25/10/16,04:17:38,19,07,1, 11.9,1,1, 5.709, 10510.349, 465.181, 52898.308 25/10/16,04:17:39,00,08,1, 11.9,1,1, 5.711, 10510.346, 465.181, 52898.308 25/10/16,04:17:39,01,08,1, 11.9,1,1, 5.711, 10510.287, 465.188, 52898.357 25/10/16,04:17:39,02,08,1, 11.9,1,1, 5.711, 10510.308, 465.192, 52898.411 25/10/16,04:17:39,03,08,1, 11.9,1,1, 5.711, 10510.323, 465.187, 52898.416 25/10/16,04:17:39,04,08,1, 11.9,1,1, 5.711, 10510.323, 465.177, 52898.337 25/10/16,04:17:39,05,08,1, 11.9,1,1, 5.711, 10510.352, 465.209, 52898.413 25/10/16,04:17:39,06,08,1, 11.9,1,1, 5.711, 10510.351, 465.196, 52898.394 25/10/16,04:17:39,07,08,1, 11.9,1,1, 5.711, 10510.346, 465.172, 52898.393 25/10/16,04:17:39,08,08,1, 11.9,1,1, 5.711, 10510.373, 465.159, 52898.445 25/10/16,04:17:39,09,08,1, 11.9,1,1, 5.711, 10510.360, 465.173, 52898.351 25/10/16,04:17:39,10,08,1, 11.9,1,1, 5.711, 10510.353, 465.155, 52898.372 25/10/16,04:17:39,11,08,1, 11.9,1,1, 5.711, 10510.366, 465.202, 52898.333 25/10/16,04:17:39,12,08,1, 11.9,1,1, 5.711, 10510.369, 465.166, 52898.353 25/10/16,04:17:39,13,08,1, 11.9,1,1, 5.711, 10510.373, 465.151, 52898.330 25/10/16,04:17:39,14,08,1, 11.9,1,1, 5.711, 10510.375, 465.150, 52898.383 25/10/16,04:17:39,15,08,1, 11.9,1,1, 5.711, 10510.370, 465.139, 52898.386 25/10/16,04:17:39,16,08,1, 11.9,1,1, 5.711, 10510.361, 465.175, 52898.404 25/10/16,04:17:39,17,08,1, 11.9,1,1, 5.711, 10510.398, 465.169, 52898.361 25/10/16,04:17:39,18,08,1, 11.9,1,1, 5.711, 10510.385, 465.162, 52898.301 25/10/16,04:17:39,19,08,1, 11.9,1,1, 5.711, 10510.387, 465.146, 52898.350 25/10/16,04:17:40,00,08,1, 11.9,1,1, 5.711, 10510.379, 465.146, 52898.350 25/10/16,04:17:40,01,08,1, 11.9,1,1, 5.711, 10510.409, 465.164, 52898.318 25/10/16,04:17:40,02,08,1, 11.9,1,1, 5.711, 10510.398, 465.170, 52898.362 25/10/16,04:17:40,03,08,1, 11.9,1,1, 5.711, 10510.403, 465.139, 52898.378 25/10/16,04:17:40,04,08,1, 11.9,1,1, 5.711, 10510.382, 465.131, 52898.373 25/10/16,04:17:40,05,08,1, 11.9,1,1, 5.711, 10510.356, 465.136, 52898.400 25/10/16,04:17:40,06,08,1, 11.9,1,1, 5.711, 10510.379, 465.122, 52898.324 25/10/16,04:17:40,07,08,1, 11.9,1,1, 5.711, 10510.384, 465.115, 52898.309 25/10/16,04:17:40,08,08,1, 11.9,1,1, 5.711, 10510.368, 465.123, 52898.378 25/10/16,04:17:40,09,08,1, 11.9,1,1, 5.711, 10510.400, 465.142, 52898.376 25/10/16,04:17:40,10,08,1, 11.9,1,1, 5.711, 10510.392, 465.121, 52898.383 25/10/16,04:17:40,11,08,1, 11.9,1,1, 5.711, 10510.388, 465.099, 52898.320 25/10/16,04:17:40,12,08,1, 11.9,1,1, 5.711, 10510.389, 465.117, 52898.355 25/10/16,04:17:40,13,08,1, 11.9,1,1, 5.711, 10510.383, 465.143, 52898.335 25/10/16,04:17:40,14,08,1, 11.9,1,1, 5.711, 10510.390, 465.132, 52898.345 25/10/16,04:17:40,15,08,1, 11.9,1,1, 5.711, 10510.418, 465.110, 52898.294 25/10/16,04:17:40,16,08,1, 11.9,1,1, 5.711, 10510.406, 465.121, 52898.397 25/10/16,04:17:40,17,08,1, 11.9,1,1, 5.711, 10510.392, 465.129, 52898.341 25/10/16,04:17:40,18,08,1, 11.9,1,1, 5.711, 10510.428, 465.117, 52898.274 25/10/16,04:17:40,19,08,1, 11.9,1,1, 5.711, 10510.428, 465.109, 52898.351 25/10/16,04:17:41,00,08,1, 12.0,1,1, 5.711, 10510.421, 465.109, 52898.351 25/10/16,04:17:41,01,08,1, 12.0,1,1, 5.711, 10510.406, 465.106, 52898.319 25/10/16,04:17:41,02,08,1, 12.0,1,1, 5.711, 10510.431, 465.127, 52898.356 25/10/16,04:17:41,03,08,1, 12.0,1,1, 5.711, 10510.437, 465.118, 52898.288 25/10/16,04:17:41,04,08,1, 12.0,1,1, 5.711, 10510.444, 465.127, 52898.318 25/10/16,04:17:41,05,08,1, 12.0,1,1, 5.711, 10510.460, 465.131, 52898.340 25/10/16,04:17:41,06,08,1, 12.0,1,1, 5.711, 10510.455, 465.112, 52898.388 25/10/16,04:17:41,07,08,1, 12.0,1,1, 5.711, 10510.440, 465.123, 52898.342 25/10/16,04:17:41,08,08,1, 12.0,1,1, 5.711, 10510.457, 465.127, 52898.289 25/10/16,04:17:41,09,08,1, 12.0,1,1, 5.711, 10510.459, 465.146, 52898.341 25/10/16,04:17:41,10,08,1, 12.0,1,1, 5.711, 10510.474, 465.113, 52898.275 25/10/16,04:17:41,11,08,1, 12.0,1,1, 5.711, 10510.444, 465.110, 52898.345 25/10/16,04:17:41,12,08,1, 12.0,1,1, 5.711, 10510.452, 465.100, 52898.321 25/10/16,04:17:41,13,08,1, 12.0,1,1, 5.711, 10510.440, 465.103, 52898.362 25/10/16,04:17:41,14,08,1, 12.0,1,1, 5.711, 10510.462, 465.110, 52898.314 25/10/16,04:17:41,15,08,1, 12.0,1,1, 5.711, 10510.457, 465.096, 52898.354 25/10/16,04:17:41,16,08,1, 12.0,1,1, 5.711, 10510.438, 465.103, 52898.389 25/10/16,04:17:41,17,08,1, 12.0,1,1, 5.711, 10510.461, 465.096, 52898.387 25/10/16,04:17:41,18,08,1, 12.0,1,1, 5.711, 10510.475, 465.094, 52898.393 25/10/16,04:17:41,19,08,1, 12.0,1,1, 5.711, 10510.458, 465.087, 52898.332 25/10/16,04:17:42,00,08,1, 11.9,1,1, 5.715, 10510.454, 465.087, 52898.332 25/10/16,04:17:42,01,08,1, 11.9,1,1, 5.715, 10510.492, 465.089, 52898.370 25/10/16,04:17:42,02,08,1, 11.9,1,1, 5.715, 10510.468, 465.061, 52898.359 25/10/16,04:17:42,03,08,1, 11.9,1,1, 5.715, 10510.493, 465.060, 52898.316 25/10/16,04:17:42,04,08,1, 11.9,1,1, 5.715, 10510.460, 465.055, 52898.317 25/10/16,04:17:42,05,08,1, 11.9,1,1, 5.715, 10510.491, 465.068, 52898.414 25/10/16,04:17:42,06,08,1, 11.9,1,1, 5.715, 10510.481, 465.062, 52898.290 25/10/16,04:17:42,07,08,1, 11.9,1,1, 5.715, 10510.447, 465.058, 52898.285 25/10/16,04:17:42,08,08,1, 11.9,1,1, 5.715, 10510.461, 465.031, 52898.296 25/10/16,04:17:42,09,08,1, 11.9,1,1, 5.715, 10510.475, 465.034, 52898.246 25/10/16,04:17:42,10,08,1, 11.9,1,1, 5.715, 10510.473, 465.049, 52898.321 25/10/16,04:17:42,11,08,1, 11.9,1,1, 5.715, 10510.446, 465.034, 52898.342 25/10/16,04:17:42,12,08,1, 11.9,1,1, 5.715, 10510.443, 465.034, 52898.316 25/10/16,04:17:42,13,08,1, 11.9,1,1, 5.715, 10510.469, 465.019, 52898.304 25/10/16,04:17:42,14,08,1, 11.9,1,1, 5.715, 10510.468, 465.012, 52898.282 25/10/16,04:17:42,15,08,1, 11.9,1,1, 5.715, 10510.495, 465.011, 52898.281 25/10/16,04:17:42,16,08,1, 11.9,1,1, 5.715, 10510.480, 465.011, 52898.262 25/10/16,04:17:42,17,08,1, 11.9,1,1, 5.715, 10510.467, 465.010, 52898.268 25/10/16,04:17:42,18,08,1, 11.9,1,1, 5.715, 10510.471, 465.006, 52898.332 25/10/16,04:17:42,19,08,1, 11.9,1,1, 5.715, 10510.472, 465.005, 52898.332 25/10/16,04:17:43,00,07,1, 11.9,1,1, 5.710, 10510.471, 465.005, 52898.332 25/10/16,04:17:43,01,07,1, 11.9,1,1, 5.710, 10510.478, 465.011, 52898.274 25/10/16,04:17:43,02,07,1, 11.9,1,1, 5.710, 10510.471, 465.014, 52898.361 25/10/16,04:17:43,03,07,1, 11.9,1,1, 5.710, 10510.490, 464.993, 52898.291 25/10/16,04:17:43,04,07,1, 11.9,1,1, 5.710, 10510.475, 465.015, 52898.291 25/10/16,04:17:43,05,07,1, 11.9,1,1, 5.710, 10510.478, 464.975, 52898.258 25/10/16,04:17:43,06,07,1, 11.9,1,1, 5.710, 10510.479, 464.991, 52898.267 25/10/16,04:17:43,07,07,1, 11.9,1,1, 5.710, 10510.470, 464.998, 52898.372 25/10/16,04:17:43,08,07,1, 11.9,1,1, 5.710, 10510.462, 464.999, 52898.363 25/10/16,04:17:43,09,07,1, 11.9,1,1, 5.710, 10510.476, 464.997, 52898.310 25/10/16,04:17:43,10,07,1, 11.9,1,1, 5.710, 10510.477, 464.978, 52898.287 25/10/16,04:17:43,11,07,1, 11.9,1,1, 5.710, 10510.461, 464.998, 52898.349 25/10/16,04:17:43,12,07,1, 11.9,1,1, 5.710, 10510.486, 465.003, 52898.386 25/10/16,04:17:43,13,07,1, 11.9,1,1, 5.710, 10510.463, 464.975, 52898.353 25/10/16,04:17:43,14,07,1, 11.9,1,1, 5.710, 10510.471, 464.993, 52898.345 25/10/16,04:17:43,15,07,1, 11.9,1,1, 5.710, 10510.473, 464.974, 52898.337 25/10/16,04:17:43,16,07,1, 11.9,1,1, 5.710, 10510.453, 464.972, 52898.298 25/10/16,04:17:43,17,07,1, 11.9,1,1, 5.710, 10510.473, 464.975, 52898.364 25/10/16,04:17:43,18,07,1, 11.9,1,1, 5.710, 10510.471, 464.979, 52898.284 25/10/16,04:17:43,19,07,1, 11.9,1,1, 5.710, 10510.467, 464.968, 52898.339 25/10/16,04:17:44,00,08,1, 12.0,1,1, 5.710, 10510.463, 464.968, 52898.339 25/10/16,04:17:44,01,08,1, 12.0,1,1, 5.710, 10510.460, 464.945, 52898.284 25/10/16,04:17:44,02,08,1, 12.0,1,1, 5.710, 10510.454, 464.940, 52898.252 25/10/16,04:17:44,03,08,1, 12.0,1,1, 5.710, 10510.462, 464.949, 52898.242 25/10/16,04:17:44,04,08,1, 12.0,1,1, 5.710, 10510.478, 464.944, 52898.296 25/10/16,04:17:44,05,08,1, 12.0,1,1, 5.710, 10510.472, 464.921, 52898.343 25/10/16,04:17:44,06,08,1, 12.0,1,1, 5.710, 10510.469, 464.982, 52898.342 25/10/16,04:17:44,07,08,1, 12.0,1,1, 5.710, 10510.475, 464.971, 52898.327 25/10/16,04:17:44,08,08,1, 12.0,1,1, 5.710, 10510.477, 464.976, 52898.230 25/10/16,04:17:44,09,08,1, 12.0,1,1, 5.710, 10510.469, 464.943, 52898.310 25/10/16,04:17:44,10,08,1, 12.0,1,1, 5.710, 10510.462, 464.941, 52898.313 25/10/16,04:17:44,11,08,1, 12.0,1,1, 5.710, 10510.475, 464.951, 52898.328 25/10/16,04:17:44,12,08,1, 12.0,1,1, 5.710, 10510.488, 464.933, 52898.288 25/10/16,04:17:44,13,08,1, 12.0,1,1, 5.710, 10510.483, 464.940, 52898.286 25/10/16,04:17:44,14,08,1, 12.0,1,1, 5.710, 10510.494, 464.940, 52898.281 25/10/16,04:17:44,15,08,1, 12.0,1,1, 5.710, 10510.485, 464.941, 52898.333 25/10/16,04:17:44,16,08,1, 12.0,1,1, 5.710, 10510.504, 464.926, 52898.305 25/10/16,04:17:44,17,08,1, 12.0,1,1, 5.710, 10510.455, 464.946, 52898.283 25/10/16,04:17:44,18,08,1, 12.0,1,1, 5.710, 10510.451, 464.945, 52898.358 25/10/16,04:17:44,19,08,1, 12.0,1,1, 5.710, 10510.466, 464.940, 52898.349 25/10/16,04:17:45,00,08,1, 12.0,1,1, 5.712, 10510.463, 464.940, 52898.349 25/10/16,04:17:45,01,08,1, 12.0,1,1, 5.712, 10510.473, 464.932, 52898.322 25/10/16,04:17:45,02,08,1, 12.0,1,1, 5.712, 10510.483, 464.939, 52898.324 25/10/16,04:17:45,03,08,1, 12.0,1,1, 5.712, 10510.475, 464.935, 52898.352 25/10/16,04:17:45,04,08,1, 12.0,1,1, 5.712, 10510.449, 464.899, 52898.356 25/10/16,04:17:45,05,08,1, 12.0,1,1, 5.712, 10510.457, 464.903, 52898.321 25/10/16,04:17:45,06,08,1, 12.0,1,1, 5.712, 10510.458, 464.907, 52898.321 25/10/16,04:17:45,07,08,1, 12.0,1,1, 5.712, 10510.449, 464.909, 52898.291 25/10/16,04:17:45,08,08,1, 12.0,1,1, 5.712, 10510.459, 464.896, 52898.319 25/10/16,04:17:45,09,08,1, 12.0,1,1, 5.712, 10510.458, 464.916, 52898.400 25/10/16,04:17:45,10,08,1, 12.0,1,1, 5.712, 10510.426, 464.899, 52898.379 25/10/16,04:17:45,11,08,1, 12.0,1,1, 5.712, 10510.444, 464.878, 52898.298 25/10/16,04:17:45,12,08,1, 12.0,1,1, 5.712, 10510.439, 464.915, 52898.375 25/10/16,04:17:45,13,08,1, 12.0,1,1, 5.712, 10510.446, 464.875, 52898.271 25/10/16,04:17:45,14,08,1, 12.0,1,1, 5.712, 10510.432, 464.883, 52898.332 25/10/16,04:17:45,15,08,1, 12.0,1,1, 5.712, 10510.424, 464.875, 52898.355 25/10/16,04:17:45,16,08,1, 12.0,1,1, 5.712, 10510.411, 464.872, 52898.324 25/10/16,04:17:45,17,08,1, 12.0,1,1, 5.712, 10510.414, 464.864, 52898.272 25/10/16,04:17:45,18,08,1, 12.0,1,1, 5.712, 10510.400, 464.859, 52898.307 25/10/16,04:17:45,19,08,1, 12.0,1,1, 5.712, 10510.411, 464.854, 52898.303 25/10/16,04:17:46,00,08,1, 11.9,1,1, 5.715, 10510.404, 464.854, 52898.303 25/10/16,04:17:46,01,08,1, 11.9,1,1, 5.715, 10510.402, 464.845, 52898.321 25/10/16,04:17:46,02,08,1, 11.9,1,1, 5.715, 10510.417, 464.876, 52898.325 25/10/16,04:17:46,03,08,1, 11.9,1,1, 5.715, 10510.412, 464.858, 52898.337 25/10/16,04:17:46,04,08,1, 11.9,1,1, 5.715, 10510.437, 464.876, 52898.332 25/10/16,04:17:46,05,08,1, 11.9,1,1, 5.715, 10510.433, 464.881, 52898.329 25/10/16,04:17:46,06,08,1, 11.9,1,1, 5.715, 10510.441, 464.895, 52898.321 25/10/16,04:17:46,07,08,1, 11.9,1,1, 5.715, 10510.422, 464.877, 52898.255 25/10/16,04:17:46,08,08,1, 11.9,1,1, 5.715, 10510.390, 464.891, 52898.300 25/10/16,04:17:46,09,08,1, 11.9,1,1, 5.715, 10510.415, 464.897, 52898.376 25/10/16,04:17:46,10,08,1, 11.9,1,1, 5.715, 10510.400, 464.863, 52898.352 25/10/16,04:17:46,11,08,1, 11.9,1,1, 5.715, 10510.411, 464.875, 52898.335 25/10/16,04:17:46,12,08,1, 11.9,1,1, 5.715, 10510.394, 464.857, 52898.350 25/10/16,04:17:46,13,08,1, 11.9,1,1, 5.715, 10510.361, 464.839, 52898.329 25/10/16,04:17:46,14,08,1, 11.9,1,1, 5.715, 10510.390, 464.874, 52898.332 25/10/16,04:17:46,15,08,1, 11.9,1,1, 5.715, 10510.388, 464.841, 52898.329 25/10/16,04:17:46,16,08,1, 11.9,1,1, 5.715, 10510.373, 464.822, 52898.318 25/10/16,04:17:46,17,08,1, 11.9,1,1, 5.715, 10510.384, 464.828, 52898.319 25/10/16,04:17:46,18,08,1, 11.9,1,1, 5.715, 10510.377, 464.845, 52898.327 25/10/16,04:17:46,19,08,1, 11.9,1,1, 5.715, 10510.368, 464.816, 52898.315 25/10/16,04:17:47,00,08,1, 11.9,1,1, 5.713, 10510.362, 464.816, 52898.315 25/10/16,04:17:47,01,08,1, 11.9,1,1, 5.713, 10510.358, 464.826, 52898.319 25/10/16,04:17:47,02,08,1, 11.9,1,1, 5.713, 10510.345, 464.863, 52898.303 25/10/16,04:17:47,03,08,1, 11.9,1,1, 5.713, 10510.361, 464.856, 52898.279 25/10/16,04:17:47,04,08,1, 11.9,1,1, 5.713, 10510.351, 464.831, 52898.312 25/10/16,04:17:47,05,08,1, 11.9,1,1, 5.713, 10510.354, 464.845, 52898.361 25/10/16,04:17:47,06,08,1, 11.9,1,1, 5.713, 10510.348, 464.837, 52898.322 25/10/16,04:17:47,07,08,1, 11.9,1,1, 5.713, 10510.353, 464.840, 52898.332 25/10/16,04:17:47,08,08,1, 11.9,1,1, 5.713, 10510.361, 464.830, 52898.356 25/10/16,04:17:47,09,08,1, 11.9,1,1, 5.713, 10510.355, 464.861, 52898.366 25/10/16,04:17:47,10,08,1, 11.9,1,1, 5.713, 10510.354, 464.849, 52898.311 25/10/16,04:17:47,11,08,1, 11.9,1,1, 5.713, 10510.362, 464.841, 52898.322 25/10/16,04:17:47,12,08,1, 11.9,1,1, 5.713, 10510.357, 464.841, 52898.301 25/10/16,04:17:47,13,08,1, 11.9,1,1, 5.713, 10510.347, 464.848, 52898.382 25/10/16,04:17:47,14,08,1, 11.9,1,1, 5.713, 10510.358, 464.829, 52898.396 25/10/16,04:17:47,15,08,1, 11.9,1,1, 5.713, 10510.349, 464.840, 52898.337 25/10/16,04:17:47,16,08,1, 11.9,1,1, 5.713, 10510.341, 464.845, 52898.361 25/10/16,04:17:47,17,08,1, 11.9,1,1, 5.713, 10510.345, 464.835, 52898.339 25/10/16,04:17:47,18,08,1, 11.9,1,1, 5.713, 10510.322, 464.804, 52898.331 25/10/16,04:17:47,19,08,1, 11.9,1,1, 5.713, 10510.315, 464.808, 52898.315 25/10/16,04:17:48,00,08,1, 11.9,1,1, 5.713, 10510.312, 464.808, 52898.315 25/10/16,04:17:48,01,08,1, 11.9,1,1, 5.713, 10510.299, 464.800, 52898.336 25/10/16,04:17:48,02,08,1, 11.9,1,1, 5.713, 10510.273, 464.820, 52898.324 25/10/16,04:17:48,03,08,1, 11.9,1,1, 5.713, 10510.313, 464.810, 52898.335 25/10/16,04:17:48,04,08,1, 11.9,1,1, 5.713, 10510.276, 464.802, 52898.326 25/10/16,04:17:48,05,08,1, 11.9,1,1, 5.713, 10510.275, 464.792, 52898.379 25/10/16,04:17:48,06,08,1, 11.9,1,1, 5.713, 10510.295, 464.791, 52898.350 25/10/16,04:17:48,07,08,1, 11.9,1,1, 5.713, 10510.305, 464.789, 52898.360 25/10/16,04:17:48,08,08,1, 11.9,1,1, 5.713, 10510.276, 464.814, 52898.426 25/10/16,04:17:48,09,08,1, 11.9,1,1, 5.713, 10510.256, 464.822, 52898.365 25/10/16,04:17:48,10,08,1, 11.9,1,1, 5.713, 10510.277, 464.775, 52898.143 25/10/16,04:17:48,11,08,1, 11.9,1,1, 5.713, 10510.202, 464.814, 52898.473 25/10/16,04:17:48,12,08,1, 11.9,1,1, 5.713, 10510.255, 464.812, 52898.401 25/10/16,04:17:48,13,08,1, 11.9,1,1, 5.713, 10510.236, 464.803, 52898.407 25/10/16,04:17:48,14,08,1, 11.9,1,1, 5.713, 10510.250, 464.795, 52898.411 25/10/16,04:17:48,15,08,1, 11.9,1,1, 5.713, 10510.261, 464.797, 52898.341 25/10/16,04:17:48,16,08,1, 11.9,1,1, 5.713, 10510.245, 464.808, 52898.392 25/10/16,04:17:48,17,08,1, 11.9,1,1, 5.713, 10510.253, 464.815, 52898.365 25/10/16,04:17:48,18,08,1, 11.9,1,1, 5.713, 10510.241, 464.793, 52898.348 25/10/16,04:17:48,19,08,1, 11.9,1,1, 5.713, 10510.248, 464.813, 52898.397 25/10/16,04:17:49,00,08,1, 11.8,1,1, 5.711, 10510.246, 464.813, 52898.397 25/10/16,04:17:49,01,08,1, 11.8,1,1, 5.711, 10510.226, 464.805, 52898.397 25/10/16,04:17:49,02,08,1, 11.8,1,1, 5.711, 10510.213, 464.814, 52898.367 25/10/16,04:17:49,03,08,1, 11.8,1,1, 5.711, 10510.206, 464.797, 52898.341 25/10/16,04:17:49,04,08,1, 11.8,1,1, 5.711, 10510.204, 464.815, 52898.376 25/10/16,04:17:49,05,08,1, 11.8,1,1, 5.711, 10510.204, 464.806, 52898.360 25/10/16,04:17:49,06,08,1, 11.8,1,1, 5.711, 10510.201, 464.812, 52898.339 25/10/16,04:17:49,07,08,1, 11.8,1,1, 5.711, 10510.166, 464.819, 52898.364 25/10/16,04:17:49,08,08,1, 11.8,1,1, 5.711, 10510.205, 464.795, 52898.317 25/10/16,04:17:49,09,08,1, 11.8,1,1, 5.711, 10510.175, 464.787, 52898.323 25/10/16,04:17:49,10,08,1, 11.8,1,1, 5.711, 10510.170, 464.783, 52898.357 25/10/16,04:17:49,11,08,1, 11.8,1,1, 5.711, 10510.173, 464.796, 52898.333 25/10/16,04:17:49,12,08,1, 11.8,1,1, 5.711, 10510.164, 464.795, 52898.413 25/10/16,04:17:49,13,08,1, 11.8,1,1, 5.711, 10510.154, 464.778, 52898.386 25/10/16,04:17:49,14,08,1, 11.8,1,1, 5.711, 10510.103, 464.787, 52898.363 25/10/16,04:17:49,15,08,1, 11.8,1,1, 5.711, 10510.123, 464.807, 52898.399 25/10/16,04:17:49,16,08,1, 11.8,1,1, 5.711, 10510.116, 464.775, 52898.360 25/10/16,04:17:49,17,08,1, 11.8,1,1, 5.711, 10510.137, 464.793, 52898.402 25/10/16,04:17:49,18,08,1, 11.8,1,1, 5.711, 10510.111, 464.789, 52898.383 25/10/16,04:17:49,19,08,1, 11.8,1,1, 5.711, 10510.104, 464.785, 52898.420 25/10/16,04:17:50,00,08,1, 11.9,1,1, 5.709, 10510.095, 464.785, 52898.420 25/10/16,04:17:50,01,08,1, 11.9,1,1, 5.709, 10510.100, 464.803, 52898.455 25/10/16,04:17:50,02,08,1, 11.9,1,1, 5.709, 10510.093, 464.780, 52898.437 25/10/16,04:17:50,03,08,1, 11.9,1,1, 5.709, 10510.107, 464.813, 52898.482 25/10/16,04:17:50,04,08,1, 11.9,1,1, 5.709, 10510.111, 464.804, 52898.390 25/10/16,04:17:50,05,08,1, 11.9,1,1, 5.709, 10510.091, 464.805, 52898.396 25/10/16,04:17:50,06,08,1, 11.9,1,1, 5.709, 10510.093, 464.797, 52898.407 25/10/16,04:17:50,07,08,1, 11.9,1,1, 5.709, 10510.095, 464.809, 52898.403 25/10/16,04:17:50,08,08,1, 11.9,1,1, 5.709, 10510.088, 464.799, 52898.400 25/10/16,04:17:50,09,08,1, 11.9,1,1, 5.709, 10510.062, 464.778, 52898.462 25/10/16,04:17:50,10,08,1, 11.9,1,1, 5.709, 10510.078, 464.802, 52898.371 25/10/16,04:17:50,11,08,1, 11.9,1,1, 5.709, 10510.021, 464.801, 52898.512 25/10/16,04:17:50,12,08,1, 11.9,1,1, 5.709, 10510.035, 464.800, 52898.474 25/10/16,04:17:50,13,08,1, 11.9,1,1, 5.709, 10510.043, 464.806, 52898.447 25/10/16,04:17:50,14,08,1, 11.9,1,1, 5.709, 10510.026, 464.803, 52898.381 25/10/16,04:17:50,15,08,1, 11.9,1,1, 5.709, 10510.016, 464.755, 52898.386 25/10/16,04:17:50,16,08,1, 11.9,1,1, 5.709, 10510.023, 464.790, 52898.410 25/10/16,04:17:50,17,08,1, 11.9,1,1, 5.709, 10509.992, 464.770, 52898.421 25/10/16,04:17:50,18,08,1, 11.9,1,1, 5.709, 10509.995, 464.797, 52898.467 25/10/16,04:17:50,19,08,1, 11.9,1,1, 5.709, 10510.017, 464.785, 52898.444 25/10/16,04:17:51,00,08,1, 11.9,1,1, 5.711, 10510.012, 464.785, 52898.444 25/10/16,04:17:51,01,08,1, 11.9,1,1, 5.711, 10509.978, 464.804, 52898.448 25/10/16,04:17:51,02,08,1, 11.9,1,1, 5.711, 10509.977, 464.763, 52898.428 25/10/16,04:17:51,03,08,1, 11.9,1,1, 5.711, 10509.968, 464.787, 52898.471 25/10/16,04:17:51,04,08,1, 11.9,1,1, 5.711, 10509.977, 464.802, 52898.428 25/10/16,04:17:51,05,08,1, 11.9,1,1, 5.711, 10509.974, 464.773, 52898.449 25/10/16,04:17:51,06,08,1, 11.9,1,1, 5.711, 10509.930, 464.765, 52898.461 25/10/16,04:17:51,07,08,1, 11.9,1,1, 5.711, 10509.960, 464.774, 52898.448 25/10/16,04:17:51,08,08,1, 11.9,1,1, 5.711, 10509.937, 464.786, 52898.495 25/10/16,04:17:51,09,08,1, 11.9,1,1, 5.711, 10509.941, 464.790, 52898.513 25/10/16,04:17:51,10,08,1, 11.9,1,1, 5.711, 10509.900, 464.783, 52898.462 25/10/16,04:17:51,11,08,1, 11.9,1,1, 5.711, 10509.951, 464.775, 52898.512 25/10/16,04:17:51,12,08,1, 11.9,1,1, 5.711, 10509.910, 464.785, 52898.508 25/10/16,04:17:51,13,08,1, 11.9,1,1, 5.711, 10509.927, 464.772, 52898.476 25/10/16,04:17:51,14,08,1, 11.9,1,1, 5.711, 10509.944, 464.789, 52898.502 25/10/16,04:17:51,15,08,1, 11.9,1,1, 5.711, 10509.920, 464.788, 52898.500 25/10/16,04:17:51,16,08,1, 11.9,1,1, 5.711, 10509.921, 464.822, 52898.486 25/10/16,04:17:51,17,08,1, 11.9,1,1, 5.711, 10509.904, 464.786, 52898.520 25/10/16,04:17:51,18,08,1, 11.9,1,1, 5.711, 10509.875, 464.791, 52898.471 25/10/16,04:17:51,19,08,1, 11.9,1,1, 5.711, 10509.902, 464.806, 52898.450 25/10/16,04:17:52,00,08,1, 11.9,1,1, 5.709, 10509.895, 464.806, 52898.450 25/10/16,04:17:52,01,08,1, 11.9,1,1, 5.709, 10509.870, 464.793, 52898.505 25/10/16,04:17:52,02,08,1, 11.9,1,1, 5.709, 10509.882, 464.785, 52898.508 25/10/16,04:17:52,03,08,1, 11.9,1,1, 5.709, 10509.860, 464.765, 52898.469 25/10/16,04:17:52,04,08,1, 11.9,1,1, 5.709, 10509.818, 464.793, 52898.478 25/10/16,04:17:52,05,08,1, 11.9,1,1, 5.709, 10509.850, 464.762, 52898.455 25/10/16,04:17:52,06,08,1, 11.9,1,1, 5.709, 10509.814, 464.761, 52898.550 25/10/16,04:17:52,07,08,1, 11.9,1,1, 5.709, 10509.838, 464.768, 52898.567 25/10/16,04:17:52,08,08,1, 11.9,1,1, 5.709, 10509.808, 464.780, 52898.510 25/10/16,04:17:52,09,08,1, 11.9,1,1, 5.709, 10509.781, 464.781, 52898.505 25/10/16,04:17:52,10,08,1, 11.9,1,1, 5.709, 10509.768, 464.776, 52898.540 25/10/16,04:17:52,11,08,1, 11.9,1,1, 5.709, 10509.761, 464.768, 52898.533 25/10/16,04:17:52,12,08,1, 11.9,1,1, 5.709, 10509.750, 464.762, 52898.489 25/10/16,04:17:52,13,08,1, 11.9,1,1, 5.709, 10509.747, 464.747, 52898.492 25/10/16,04:17:52,14,08,1, 11.9,1,1, 5.709, 10509.744, 464.734, 52898.508 25/10/16,04:17:52,15,08,1, 11.9,1,1, 5.709, 10509.731, 464.734, 52898.566 25/10/16,04:17:52,16,08,1, 11.9,1,1, 5.709, 10509.725, 464.759, 52898.523 25/10/16,04:17:52,17,08,1, 11.9,1,1, 5.709, 10509.713, 464.762, 52898.504 25/10/16,04:17:52,18,08,1, 11.9,1,1, 5.709, 10509.715, 464.746, 52898.509 25/10/16,04:17:52,19,08,1, 11.9,1,1, 5.709, 10509.715, 464.759, 52898.521 25/10/16,04:17:53,00,09,1, 11.9,1,1, 5.710, 10509.712, 464.759, 52898.521 25/10/16,04:17:53,01,09,1, 11.9,1,1, 5.710, 10509.708, 464.749, 52898.520 25/10/16,04:17:53,02,09,1, 11.9,1,1, 5.710, 10509.688, 464.726, 52898.534 25/10/16,04:17:53,03,09,1, 11.9,1,1, 5.710, 10509.671, 464.733, 52898.507 25/10/16,04:17:53,04,09,1, 11.9,1,1, 5.710, 10509.672, 464.738, 52898.533 25/10/16,04:17:53,05,09,1, 11.9,1,1, 5.710, 10509.668, 464.766, 52898.509 25/10/16,04:17:53,06,09,1, 11.9,1,1, 5.710, 10509.655, 464.746, 52898.541 25/10/16,04:17:53,07,09,1, 11.9,1,1, 5.710, 10509.648, 464.747, 52898.510 25/10/16,04:17:53,08,09,1, 11.9,1,1, 5.710, 10509.650, 464.748, 52898.519 25/10/16,04:17:53,09,09,1, 11.9,1,1, 5.710, 10509.633, 464.754, 52898.596 25/10/16,04:17:53,10,09,1, 11.9,1,1, 5.710, 10509.640, 464.756, 52898.604 25/10/16,04:17:53,11,09,1, 11.9,1,1, 5.710, 10509.609, 464.755, 52898.562 25/10/16,04:17:53,12,09,1, 11.9,1,1, 5.710, 10509.626, 464.740, 52898.614 25/10/16,04:17:53,13,09,1, 11.9,1,1, 5.710, 10509.589, 464.711, 52898.518 25/10/16,04:17:53,14,09,1, 11.9,1,1, 5.710, 10509.604, 464.734, 52898.609 25/10/16,04:17:53,15,09,1, 11.9,1,1, 5.710, 10509.607, 464.726, 52898.562 25/10/16,04:17:53,16,09,1, 11.9,1,1, 5.710, 10509.551, 464.733, 52898.511 25/10/16,04:17:53,17,09,1, 11.9,1,1, 5.710, 10509.574, 464.726, 52898.599 25/10/16,04:17:53,18,09,1, 11.9,1,1, 5.710, 10509.572, 464.739, 52898.613 25/10/16,04:17:53,19,09,1, 11.9,1,1, 5.710, 10509.551, 464.709, 52898.555 25/10/16,04:17:54,00,09,1, 11.9,1,1, 5.709, 10509.545, 464.709, 52898.555 25/10/16,04:17:54,01,09,1, 11.9,1,1, 5.709, 10509.547, 464.725, 52898.507 25/10/16,04:17:54,02,09,1, 11.9,1,1, 5.709, 10509.527, 464.747, 52898.623 25/10/16,04:17:54,03,09,1, 11.9,1,1, 5.709, 10509.512, 464.711, 52898.589 25/10/16,04:17:54,04,09,1, 11.9,1,1, 5.709, 10509.509, 464.740, 52898.599 25/10/16,04:17:54,05,09,1, 11.9,1,1, 5.709, 10509.500, 464.728, 52898.613 25/10/16,04:17:54,06,09,1, 11.9,1,1, 5.709, 10509.519, 464.728, 52898.583 25/10/16,04:17:54,07,09,1, 11.9,1,1, 5.709, 10509.494, 464.699, 52898.550 25/10/16,04:17:54,08,09,1, 11.9,1,1, 5.709, 10509.481, 464.722, 52898.564 25/10/16,04:17:54,09,09,1, 11.9,1,1, 5.709, 10509.471, 464.741, 52898.551 25/10/16,04:17:54,10,09,1, 11.9,1,1, 5.709, 10509.470, 464.718, 52898.576 25/10/16,04:17:54,11,09,1, 11.9,1,1, 5.709, 10509.466, 464.731, 52898.580 25/10/16,04:17:54,12,09,1, 11.9,1,1, 5.709, 10509.450, 464.711, 52898.539 25/10/16,04:17:54,13,09,1, 11.9,1,1, 5.709, 10509.433, 464.722, 52898.519 25/10/16,04:17:54,14,09,1, 11.9,1,1, 5.709, 10509.435, 464.724, 52898.515 25/10/16,04:17:54,15,09,1, 11.9,1,1, 5.709, 10509.407, 464.726, 52898.542 25/10/16,04:17:54,16,09,1, 11.9,1,1, 5.709, 10509.411, 464.720, 52898.557 25/10/16,04:17:54,17,09,1, 11.9,1,1, 5.709, 10509.407, 464.713, 52898.563 25/10/16,04:17:54,18,09,1, 11.9,1,1, 5.709, 10509.377, 464.721, 52898.595 25/10/16,04:17:54,19,09,1, 11.9,1,1, 5.709, 10509.405, 464.700, 52898.530 25/10/16,04:17:55,00,09,1, 11.9,1,1, 5.712, 10509.403, 464.700, 52898.530 25/10/16,04:17:55,01,09,1, 11.9,1,1, 5.712, 10509.377, 464.708, 52898.585 25/10/16,04:17:55,02,09,1, 11.9,1,1, 5.712, 10509.361, 464.723, 52898.637 25/10/16,04:17:55,03,09,1, 11.9,1,1, 5.712, 10509.366, 464.709, 52898.538 25/10/16,04:17:55,04,09,1, 11.9,1,1, 5.712, 10509.356, 464.696, 52898.511 25/10/16,04:17:55,05,09,1, 11.9,1,1, 5.712, 10509.338, 464.678, 52898.485 25/10/16,04:17:55,06,09,1, 11.9,1,1, 5.712, 10509.312, 464.683, 52898.573 25/10/16,04:17:55,07,09,1, 11.9,1,1, 5.712, 10509.324, 464.688, 52898.593 25/10/16,04:17:55,08,09,1, 11.9,1,1, 5.712, 10509.339, 464.676, 52898.649 25/10/16,04:17:55,09,09,1, 11.9,1,1, 5.712, 10509.333, 464.685, 52898.617 25/10/16,04:17:55,10,09,1, 11.9,1,1, 5.712, 10509.306, 464.683, 52898.542 25/10/16,04:17:55,11,09,1, 11.9,1,1, 5.712, 10509.304, 464.690, 52898.562 25/10/16,04:17:55,12,09,1, 11.9,1,1, 5.712, 10509.303, 464.672, 52898.576 25/10/16,04:17:55,13,09,1, 11.9,1,1, 5.712, 10509.280, 464.702, 52898.692 25/10/16,04:17:55,14,09,1, 11.9,1,1, 5.712, 10509.289, 464.699, 52898.578 25/10/16,04:17:55,15,09,1, 11.9,1,1, 5.712, 10509.285, 464.683, 52898.636 25/10/16,04:17:55,16,09,1, 11.9,1,1, 5.712, 10509.299, 464.688, 52898.643 25/10/16,04:17:55,17,09,1, 11.9,1,1, 5.712, 10509.239, 464.679, 52898.595 25/10/16,04:17:55,18,09,1, 11.9,1,1, 5.712, 10509.250, 464.677, 52898.572 25/10/16,04:17:55,19,09,1, 11.9,1,1, 5.712, 10509.255, 464.680, 52898.589 25/10/16,04:17:56,00,09,1, 11.9,1,1, 5.712, 10509.253, 464.680, 52898.589 25/10/16,04:17:56,01,09,1, 11.9,1,1, 5.712, 10509.212, 464.682, 52898.598 25/10/16,04:17:56,02,09,1, 11.9,1,1, 5.712, 10509.224, 464.668, 52898.545 25/10/16,04:17:56,03,09,1, 11.9,1,1, 5.712, 10509.244, 464.686, 52898.563 25/10/16,04:17:56,04,09,1, 11.9,1,1, 5.712, 10509.209, 464.674, 52898.605 25/10/16,04:17:56,05,09,1, 11.9,1,1, 5.712, 10509.202, 464.667, 52898.612 25/10/16,04:17:56,06,09,1, 11.9,1,1, 5.712, 10509.204, 464.671, 52898.621 25/10/16,04:17:56,07,09,1, 11.9,1,1, 5.712, 10509.177, 464.677, 52898.638 25/10/16,04:17:56,08,09,1, 11.9,1,1, 5.712, 10509.154, 464.675, 52898.617 25/10/16,04:17:56,09,09,1, 11.9,1,1, 5.712, 10509.170, 464.644, 52898.570 25/10/16,04:17:56,10,09,1, 11.9,1,1, 5.712, 10509.168, 464.660, 52898.629 25/10/16,04:17:56,11,09,1, 11.9,1,1, 5.712, 10509.156, 464.646, 52898.569 25/10/16,04:17:56,12,09,1, 11.9,1,1, 5.712, 10509.155, 464.648, 52898.581 25/10/16,04:17:56,13,09,1, 11.9,1,1, 5.712, 10509.132, 464.669, 52898.591 25/10/16,04:17:56,14,09,1, 11.9,1,1, 5.712, 10509.145, 464.688, 52898.626 25/10/16,04:17:56,15,09,1, 11.9,1,1, 5.712, 10509.170, 464.682, 52898.602 25/10/16,04:17:56,16,09,1, 11.9,1,1, 5.712, 10509.157, 464.681, 52898.650 25/10/16,04:17:56,17,09,1, 11.9,1,1, 5.712, 10509.168, 464.667, 52898.610 25/10/16,04:17:56,18,09,1, 11.9,1,1, 5.712, 10509.134, 464.663, 52898.672 25/10/16,04:17:56,19,09,1, 11.9,1,1, 5.712, 10509.124, 464.667, 52898.574 25/10/16,04:17:57,00,09,1, 11.9,1,1, 5.711, 10509.119, 464.667, 52898.574 25/10/16,04:17:57,01,09,1, 11.9,1,1, 5.711, 10509.105, 464.660, 52898.608 25/10/16,04:17:57,02,09,1, 11.9,1,1, 5.711, 10509.114, 464.692, 52898.709 25/10/16,04:17:57,03,09,1, 11.9,1,1, 5.711, 10509.100, 464.679, 52898.626 25/10/16,04:17:57,04,09,1, 11.9,1,1, 5.711, 10509.078, 464.693, 52898.711 25/10/16,04:17:57,05,09,1, 11.9,1,1, 5.711, 10509.070, 464.674, 52898.620 25/10/16,04:17:57,06,09,1, 11.9,1,1, 5.711, 10509.065, 464.675, 52898.638 25/10/16,04:17:57,07,09,1, 11.9,1,1, 5.711, 10509.093, 464.667, 52898.649 25/10/16,04:17:57,08,09,1, 11.9,1,1, 5.711, 10509.076, 464.669, 52898.692 25/10/16,04:17:57,09,09,1, 11.9,1,1, 5.711, 10509.073, 464.676, 52898.731 25/10/16,04:17:57,10,09,1, 11.9,1,1, 5.711, 10509.069, 464.692, 52898.739 25/10/16,04:17:57,11,09,1, 11.9,1,1, 5.711, 10509.050, 464.691, 52898.638 25/10/16,04:17:57,12,09,1, 11.9,1,1, 5.711, 10509.057, 464.670, 52898.667 25/10/16,04:17:57,13,09,1, 11.9,1,1, 5.711, 10509.058, 464.689, 52898.704 25/10/16,04:17:57,14,09,1, 11.9,1,1, 5.711, 10509.041, 464.684, 52898.680 25/10/16,04:17:57,15,09,1, 11.9,1,1, 5.711, 10509.066, 464.673, 52898.717 25/10/16,04:17:57,16,09,1, 11.9,1,1, 5.711, 10509.032, 464.678, 52898.667 25/10/16,04:17:57,17,09,1, 11.9,1,1, 5.711, 10509.032, 464.673, 52898.646 25/10/16,04:17:57,18,09,1, 11.9,1,1, 5.711, 10509.041, 464.693, 52898.620 25/10/16,04:17:57,19,09,1, 11.9,1,1, 5.711, 10509.046, 464.692, 52898.644 25/10/16,04:17:58,00,09,1, 12.0,1,1, 5.711, 10509.044, 464.692, 52898.644 25/10/16,04:17:58,01,09,1, 12.0,1,1, 5.711, 10509.019, 464.688, 52898.654 25/10/16,04:17:58,02,09,1, 12.0,1,1, 5.711, 10509.000, 464.688, 52898.655 25/10/16,04:17:58,03,09,1, 12.0,1,1, 5.711, 10508.998, 464.687, 52898.641 25/10/16,04:17:58,04,09,1, 12.0,1,1, 5.711, 10508.997, 464.673, 52898.669 25/10/16,04:17:58,05,09,1, 12.0,1,1, 5.711, 10508.958, 464.684, 52898.725 25/10/16,04:17:58,06,09,1, 12.0,1,1, 5.711, 10508.952, 464.682, 52898.739 25/10/16,04:17:58,07,09,1, 12.0,1,1, 5.711, 10508.945, 464.674, 52898.743 25/10/16,04:17:58,08,09,1, 12.0,1,1, 5.711, 10508.976, 464.674, 52898.720 25/10/16,04:17:58,09,09,1, 12.0,1,1, 5.711, 10508.942, 464.669, 52898.654 25/10/16,04:17:58,10,09,1, 12.0,1,1, 5.711, 10508.940, 464.677, 52898.667 25/10/16,04:17:58,11,09,1, 12.0,1,1, 5.711, 10508.936, 464.668, 52898.648 25/10/16,04:17:58,12,09,1, 12.0,1,1, 5.711, 10508.921, 464.667, 52898.699 25/10/16,04:17:58,13,09,1, 12.0,1,1, 5.711, 10508.928, 464.672, 52898.729 25/10/16,04:17:58,14,09,1, 12.0,1,1, 5.711, 10508.919, 464.661, 52898.660 25/10/16,04:17:58,15,09,1, 12.0,1,1, 5.711, 10508.900, 464.691, 52898.721 25/10/16,04:17:58,16,09,1, 12.0,1,1, 5.711, 10508.920, 464.694, 52898.814 25/10/16,04:17:58,17,09,1, 12.0,1,1, 5.711, 10508.876, 464.659, 52898.655 25/10/16,04:17:58,18,09,1, 12.0,1,1, 5.711, 10508.881, 464.657, 52898.681 25/10/16,04:17:58,19,09,1, 12.0,1,1, 5.711, 10508.882, 464.638, 52898.659 25/10/16,04:17:59,00,08,1, 11.9,1,1, 5.710, 10508.877, 464.638, 52898.659 25/10/16,04:17:59,01,08,1, 11.9,1,1, 5.710, 10508.875, 464.661, 52898.663 25/10/16,04:17:59,02,08,1, 11.9,1,1, 5.710, 10508.881, 464.677, 52898.719 25/10/16,04:17:59,03,08,1, 11.9,1,1, 5.710, 10508.873, 464.661, 52898.751 25/10/16,04:17:59,04,08,1, 11.9,1,1, 5.710, 10508.865, 464.658, 52898.715 25/10/16,04:17:59,05,08,1, 11.9,1,1, 5.710, 10508.897, 464.669, 52898.760 25/10/16,04:17:59,06,08,1, 11.9,1,1, 5.710, 10508.858, 464.657, 52898.769 25/10/16,04:17:59,07,08,1, 11.9,1,1, 5.710, 10508.848, 464.653, 52898.751 25/10/16,04:17:59,08,08,1, 11.9,1,1, 5.710, 10508.860, 464.670, 52898.728 25/10/16,04:17:59,09,08,1, 11.9,1,1, 5.710, 10508.838, 464.711, 52898.709 25/10/16,04:17:59,10,08,1, 11.9,1,1, 5.710, 10508.870, 464.704, 52898.705 25/10/16,04:17:59,11,08,1, 11.9,1,1, 5.710, 10508.853, 464.693, 52898.728 25/10/16,04:17:59,12,08,1, 11.9,1,1, 5.710, 10508.862, 464.673, 52898.793 25/10/16,04:17:59,13,08,1, 11.9,1,1, 5.710, 10508.856, 464.674, 52898.629 25/10/16,04:17:59,14,08,1, 11.9,1,1, 5.710, 10508.863, 464.693, 52898.773 25/10/16,04:17:59,15,08,1, 11.9,1,1, 5.710, 10508.851, 464.687, 52898.786 25/10/16,04:17:59,16,08,1, 11.9,1,1, 5.710, 10508.838, 464.698, 52898.714 25/10/16,04:17:59,17,08,1, 11.9,1,1, 5.710, 10508.825, 464.700, 52898.746 25/10/16,04:17:59,18,08,1, 11.9,1,1, 5.710, 10508.840, 464.689, 52898.736 25/10/16,04:17:59,19,08,1, 11.9,1,1, 5.710, 10508.815, 464.691, 52898.747 25/10/16,04:18:00,00,09,1, 12.0,1,1, 5.711, 10508.810, 464.691, 52898.747 25/10/16,04:18:00,01,09,1, 12.0,1,1, 5.711, 10508.806, 464.706, 52898.743 25/10/16,04:18:00,02,09,1, 12.0,1,1, 5.711, 10508.814, 464.680, 52898.696 25/10/16,04:18:00,03,09,1, 12.0,1,1, 5.711, 10508.811, 464.652, 52898.706 25/10/16,04:18:00,04,09,1, 12.0,1,1, 5.711, 10508.793, 464.673, 52898.589 25/10/16,04:18:00,05,09,1, 12.0,1,1, 5.711, 10508.798, 464.699, 52898.726 25/10/16,04:18:00,06,09,1, 12.0,1,1, 5.711, 10508.813, 464.688, 52898.644 25/10/16,04:18:00,07,09,1, 12.0,1,1, 5.711, 10508.805, 464.683, 52898.710 25/10/16,04:18:00,08,09,1, 12.0,1,1, 5.711, 10508.808, 464.711, 52898.764 25/10/16,04:18:00,09,09,1, 12.0,1,1, 5.711, 10508.809, 464.669, 52898.748 25/10/16,04:18:00,10,09,1, 12.0,1,1, 5.711, 10508.801, 464.704, 52898.713 25/10/16,04:18:00,11,09,1, 12.0,1,1, 5.711, 10508.767, 464.685, 52898.740 25/10/16,04:18:00,12,09,1, 12.0,1,1, 5.711, 10508.789, 464.683, 52898.704 25/10/16,04:18:00,13,09,1, 12.0,1,1, 5.711, 10508.797, 464.702, 52898.749 25/10/16,04:18:00,14,09,1, 12.0,1,1, 5.711, 10508.791, 464.705, 52898.753 25/10/16,04:18:00,15,09,1, 12.0,1,1, 5.711, 10508.767, 464.702, 52898.705 25/10/16,04:18:00,16,09,1, 12.0,1,1, 5.711, 10508.780, 464.722, 52898.711 25/10/16,04:18:00,17,09,1, 12.0,1,1, 5.711, 10508.754, 464.706, 52898.702 25/10/16,04:18:00,18,09,1, 12.0,1,1, 5.711, 10508.769, 464.714, 52898.724 25/10/16,04:18:00,19,09,1, 12.0,1,1, 5.711, 10508.772, 464.722, 52898.713 25/10/16,04:18:01,00,09,1, 12.0,1,1, 5.710, 10508.769, 464.722, 52898.713 25/10/16,04:18:01,01,09,1, 12.0,1,1, 5.710, 10508.762, 464.695, 52898.758 25/10/16,04:18:01,02,09,1, 12.0,1,1, 5.710, 10508.744, 464.684, 52898.671 25/10/16,04:18:01,03,09,1, 12.0,1,1, 5.710, 10508.764, 464.712, 52898.730 25/10/16,04:18:01,04,09,1, 12.0,1,1, 5.710, 10508.763, 464.722, 52898.717 25/10/16,04:18:01,05,09,1, 12.0,1,1, 5.710, 10508.754, 464.691, 52898.687 25/10/16,04:18:01,06,09,1, 12.0,1,1, 5.710, 10508.727, 464.676, 52898.679 25/10/16,04:18:01,07,09,1, 12.0,1,1, 5.710, 10508.740, 464.684, 52898.726 25/10/16,04:18:01,08,09,1, 12.0,1,1, 5.710, 10508.728, 464.709, 52898.702 25/10/16,04:18:01,09,09,1, 12.0,1,1, 5.710, 10508.700, 464.702, 52898.727 25/10/16,04:18:01,10,09,1, 12.0,1,1, 5.710, 10508.703, 464.697, 52898.739 25/10/16,04:18:01,11,09,1, 12.0,1,1, 5.710, 10508.707, 464.660, 52898.710 25/10/16,04:18:01,12,09,1, 12.0,1,1, 5.710, 10508.667, 464.690, 52898.670 25/10/16,04:18:01,13,09,1, 12.0,1,1, 5.710, 10508.702, 464.684, 52898.720 25/10/16,04:18:01,14,09,1, 12.0,1,1, 5.710, 10508.712, 464.672, 52898.743 25/10/16,04:18:01,15,09,1, 12.0,1,1, 5.710, 10508.694, 464.652, 52898.679 25/10/16,04:18:01,16,09,1, 12.0,1,1, 5.710, 10508.681, 464.671, 52898.711 25/10/16,04:18:01,17,09,1, 12.0,1,1, 5.710, 10508.688, 464.687, 52898.702 25/10/16,04:18:01,18,09,1, 12.0,1,1, 5.710, 10508.675, 464.663, 52898.670 25/10/16,04:18:01,19,09,1, 12.0,1,1, 5.710, 10508.673, 464.668, 52898.738 25/10/16,04:18:02,00,09,1, 12.0,1,1, 5.706, 10508.668, 464.668, 52898.738 25/10/16,04:18:02,01,09,1, 12.0,1,1, 5.706, 10508.677, 464.679, 52898.760 25/10/16,04:18:02,02,09,1, 12.0,1,1, 5.706, 10508.653, 464.667, 52898.736 25/10/16,04:18:02,03,09,1, 12.0,1,1, 5.706, 10508.676, 464.666, 52898.741 25/10/16,04:18:02,04,09,1, 12.0,1,1, 5.706, 10508.648, 464.659, 52898.786 25/10/16,04:18:02,05,09,1, 12.0,1,1, 5.706, 10508.661, 464.649, 52898.722 25/10/16,04:18:02,06,09,1, 12.0,1,1, 5.706, 10508.627, 464.668, 52898.775 25/10/16,04:18:02,07,09,1, 12.0,1,1, 5.706, 10508.634, 464.660, 52898.701 25/10/16,04:18:02,08,09,1, 12.0,1,1, 5.706, 10508.614, 464.644, 52898.733 25/10/16,04:18:02,09,09,1, 12.0,1,1, 5.706, 10508.627, 464.643, 52898.803 25/10/16,04:18:02,10,09,1, 12.0,1,1, 5.706, 10508.611, 464.653, 52898.700 25/10/16,04:18:02,11,09,1, 12.0,1,1, 5.706, 10508.612, 464.637, 52898.707 25/10/16,04:18:02,12,09,1, 12.0,1,1, 5.706, 10508.622, 464.675, 52898.681 25/10/16,04:18:02,13,09,1, 12.0,1,1, 5.706, 10508.619, 464.647, 52898.696 25/10/16,04:18:02,14,09,1, 12.0,1,1, 5.706, 10508.621, 464.644, 52898.725 25/10/16,04:18:02,15,09,1, 12.0,1,1, 5.706, 10508.629, 464.669, 52898.721 25/10/16,04:18:02,16,09,1, 12.0,1,1, 5.706, 10508.610, 464.646, 52898.721 25/10/16,04:18:02,17,09,1, 12.0,1,1, 5.706, 10508.638, 464.672, 52898.732 25/10/16,04:18:02,18,09,1, 12.0,1,1, 5.706, 10508.633, 464.663, 52898.730 25/10/16,04:18:02,19,09,1, 12.0,1,1, 5.706, 10508.612, 464.657, 52898.746 25/10/16,04:18:03,00,08,1, 11.9,1,1, 5.710, 10508.610, 464.657, 52898.746 25/10/16,04:18:03,01,08,1, 11.9,1,1, 5.710, 10508.619, 464.680, 52898.753 25/10/16,04:18:03,02,08,1, 11.9,1,1, 5.710, 10508.603, 464.647, 52898.739 25/10/16,04:18:03,03,08,1, 11.9,1,1, 5.710, 10508.581, 464.661, 52898.953 25/10/16,04:18:03,04,08,1, 11.9,1,1, 5.710, 10508.605, 464.637, 52898.752 25/10/16,04:18:03,05,08,1, 11.9,1,1, 5.710, 10508.624, 464.638, 52898.740 25/10/16,04:18:03,06,08,1, 11.9,1,1, 5.710, 10508.598, 464.647, 52898.725 25/10/16,04:18:03,07,08,1, 11.9,1,1, 5.710, 10508.600, 464.653, 52898.738 25/10/16,04:18:03,08,08,1, 11.9,1,1, 5.710, 10508.573, 464.629, 52898.783 25/10/16,04:18:03,09,08,1, 11.9,1,1, 5.710, 10508.555, 464.636, 52898.693 25/10/16,04:18:03,10,08,1, 11.9,1,1, 5.710, 10508.562, 464.625, 52898.761 25/10/16,04:18:03,11,08,1, 11.9,1,1, 5.710, 10508.544, 464.623, 52898.760 25/10/16,04:18:03,12,08,1, 11.9,1,1, 5.710, 10508.557, 464.613, 52898.677 25/10/16,04:18:03,13,08,1, 11.9,1,1, 5.710, 10508.584, 464.632, 52898.737 25/10/16,04:18:03,14,08,1, 11.9,1,1, 5.710, 10508.561, 464.628, 52898.768 25/10/16,04:18:03,15,08,1, 11.9,1,1, 5.710, 10508.557, 464.626, 52898.768 25/10/16,04:18:03,16,08,1, 11.9,1,1, 5.710, 10508.554, 464.611, 52898.710 25/10/16,04:18:03,17,08,1, 11.9,1,1, 5.710, 10508.572, 464.608, 52898.748 25/10/16,04:18:03,18,08,1, 11.9,1,1, 5.710, 10508.538, 464.607, 52898.732 25/10/16,04:18:03,19,08,1, 11.9,1,1, 5.710, 10508.551, 464.616, 52898.735 25/10/16,04:18:04,00,08,1, 11.9,1,1, 5.711, 10508.543, 464.616, 52898.735 25/10/16,04:18:04,01,08,1, 11.9,1,1, 5.711, 10508.582, 464.648, 52898.756 25/10/16,04:18:04,02,08,1, 11.9,1,1, 5.711, 10508.564, 464.618, 52898.722 25/10/16,04:18:04,03,08,1, 11.9,1,1, 5.711, 10508.542, 464.639, 52898.741 25/10/16,04:18:04,04,08,1, 11.9,1,1, 5.711, 10508.555, 464.633, 52898.736 25/10/16,04:18:04,05,08,1, 11.9,1,1, 5.711, 10508.545, 464.660, 52898.746 25/10/16,04:18:04,06,08,1, 11.9,1,1, 5.711, 10508.548, 464.639, 52898.782 25/10/16,04:18:04,07,08,1, 11.9,1,1, 5.711, 10508.544, 464.645, 52898.825 25/10/16,04:18:04,08,08,1, 11.9,1,1, 5.711, 10508.537, 464.655, 52898.807 25/10/16,04:18:04,09,08,1, 11.9,1,1, 5.711, 10508.545, 464.644, 52898.732 25/10/16,04:18:04,10,08,1, 11.9,1,1, 5.711, 10508.528, 464.637, 52898.636 25/10/16,04:18:04,11,08,1, 11.9,1,1, 5.711, 10508.573, 464.657, 52898.695 25/10/16,04:18:04,12,08,1, 11.9,1,1, 5.711, 10508.531, 464.661, 52898.680 25/10/16,04:18:04,13,08,1, 11.9,1,1, 5.711, 10508.527, 464.646, 52898.686 25/10/16,04:18:04,14,08,1, 11.9,1,1, 5.711, 10508.532, 464.650, 52898.685 25/10/16,04:18:04,15,08,1, 11.9,1,1, 5.711, 10508.532, 464.642, 52898.669 25/10/16,04:18:04,16,08,1, 11.9,1,1, 5.711, 10508.542, 464.664, 52898.771 25/10/16,04:18:04,17,08,1, 11.9,1,1, 5.711, 10508.558, 464.662, 52898.951 25/10/16,04:18:04,18,08,1, 11.9,1,1, 5.711, 10508.559, 464.643, 52898.707 25/10/16,04:18:04,19,08,1, 11.9,1,1, 5.711, 10508.509, 464.630, 52898.711 25/10/16,04:18:05,00,08,1, 11.9,1,1, 5.708, 10508.502, 464.630, 52898.711 25/10/16,04:18:05,01,08,1, 11.9,1,1, 5.708, 10508.524, 464.619, 52898.725 25/10/16,04:18:05,02,08,1, 11.9,1,1, 5.708, 10508.496, 464.613, 52898.753 25/10/16,04:18:05,03,08,1, 11.9,1,1, 5.708, 10508.498, 464.624, 52898.734 25/10/16,04:18:05,04,08,1, 11.9,1,1, 5.708, 10508.493, 464.608, 52898.738 25/10/16,04:18:05,05,08,1, 11.9,1,1, 5.708, 10508.486, 464.616, 52898.731 25/10/16,04:18:05,06,08,1, 11.9,1,1, 5.708, 10508.471, 464.623, 52898.738 25/10/16,04:18:05,07,08,1, 11.9,1,1, 5.708, 10508.509, 464.612, 52898.642 25/10/16,04:18:05,08,08,1, 11.9,1,1, 5.708, 10508.497, 464.625, 52898.852 25/10/16,04:18:05,09,08,1, 11.9,1,1, 5.708, 10508.492, 464.634, 52898.752 25/10/16,04:18:05,10,08,1, 11.9,1,1, 5.708, 10508.491, 464.649, 52898.802 25/10/16,04:18:05,11,08,1, 11.9,1,1, 5.708, 10508.529, 464.653, 52898.843 25/10/16,04:18:05,12,08,1, 11.9,1,1, 5.708, 10508.491, 464.648, 52898.795 25/10/16,04:18:05,13,08,1, 11.9,1,1, 5.708, 10508.523, 464.654, 52898.798 25/10/16,04:18:05,14,08,1, 11.9,1,1, 5.708, 10508.538, 464.686, 52898.787 25/10/16,04:18:05,15,08,1, 11.9,1,1, 5.708, 10508.534, 464.694, 52898.772 25/10/16,04:18:05,16,08,1, 11.9,1,1, 5.708, 10508.522, 464.699, 52898.773 25/10/16,04:18:05,17,08,1, 11.9,1,1, 5.708, 10508.532, 464.701, 52898.754 25/10/16,04:18:05,18,08,1, 11.9,1,1, 5.708, 10508.532, 464.703, 52898.756 25/10/16,04:18:05,19,08,1, 11.9,1,1, 5.708, 10508.531, 464.696, 52898.769 25/10/16,04:18:06,00,08,1, 11.9,1,1, 5.707, 10508.527, 464.696, 52898.769 25/10/16,04:18:06,01,08,1, 11.9,1,1, 5.707, 10508.516, 464.693, 52898.815 25/10/16,04:18:06,02,08,1, 11.9,1,1, 5.707, 10508.524, 464.701, 52898.856 25/10/16,04:18:06,03,08,1, 11.9,1,1, 5.707, 10508.505, 464.675, 52898.809 25/10/16,04:18:06,04,08,1, 11.9,1,1, 5.707, 10508.494, 464.692, 52898.741 25/10/16,04:18:06,05,08,1, 11.9,1,1, 5.707, 10508.518, 464.682, 52898.766 25/10/16,04:18:06,06,08,1, 11.9,1,1, 5.707, 10508.507, 464.667, 52898.732 25/10/16,04:18:06,07,08,1, 11.9,1,1, 5.707, 10508.496, 464.678, 52898.769 25/10/16,04:18:06,08,08,1, 11.9,1,1, 5.707, 10508.502, 464.691, 52898.833 25/10/16,04:18:06,09,08,1, 11.9,1,1, 5.707, 10508.500, 464.678, 52898.757 25/10/16,04:18:06,10,08,1, 11.9,1,1, 5.707, 10508.494, 464.717, 52898.794 25/10/16,04:18:06,11,08,1, 11.9,1,1, 5.707, 10508.543, 464.695, 52898.806 25/10/16,04:18:06,12,08,1, 11.9,1,1, 5.707, 10508.518, 464.686, 52898.741 25/10/16,04:18:06,13,08,1, 11.9,1,1, 5.707, 10508.512, 464.702, 52898.825 25/10/16,04:18:06,14,08,1, 11.9,1,1, 5.707, 10508.540, 464.703, 52898.816 25/10/16,04:18:06,15,08,1, 11.9,1,1, 5.707, 10508.542, 464.720, 52898.823 25/10/16,04:18:06,16,08,1, 11.9,1,1, 5.707, 10508.515, 464.711, 52898.815 25/10/16,04:18:06,17,08,1, 11.9,1,1, 5.707, 10508.529, 464.719, 52898.758 25/10/16,04:18:06,18,08,1, 11.9,1,1, 5.707, 10508.530, 464.747, 52898.812 25/10/16,04:18:06,19,08,1, 11.9,1,1, 5.707, 10508.542, 464.734, 52898.843 25/10/16,04:18:07,00,08,1, 11.9,1,1, 5.711, 10508.535, 464.734, 52898.843 25/10/16,04:18:07,01,08,1, 11.9,1,1, 5.711, 10508.524, 464.770, 52898.841 25/10/16,04:18:07,02,08,1, 11.9,1,1, 5.711, 10508.535, 464.762, 52898.828 25/10/16,04:18:07,03,08,1, 11.9,1,1, 5.711, 10508.556, 464.765, 52898.823 25/10/16,04:18:07,04,08,1, 11.9,1,1, 5.711, 10508.537, 464.779, 52898.785 25/10/16,04:18:07,05,08,1, 11.9,1,1, 5.711, 10508.534, 464.764, 52898.765 25/10/16,04:18:07,06,08,1, 11.9,1,1, 5.711, 10508.539, 464.750, 52898.824 25/10/16,04:18:07,07,08,1, 11.9,1,1, 5.711, 10508.525, 464.744, 52898.768 25/10/16,04:18:07,08,08,1, 11.9,1,1, 5.711, 10508.538, 464.759, 52898.863 25/10/16,04:18:07,09,08,1, 11.9,1,1, 5.711, 10508.547, 464.751, 52898.794 25/10/16,04:18:07,10,08,1, 11.9,1,1, 5.711, 10508.531, 464.762, 52898.802 25/10/16,04:18:07,11,08,1, 11.9,1,1, 5.711, 10508.520, 464.766, 52898.872 25/10/16,04:18:07,12,08,1, 11.9,1,1, 5.711, 10508.535, 464.774, 52898.746 25/10/16,04:18:07,13,08,1, 11.9,1,1, 5.711, 10508.522, 464.764, 52898.773 25/10/16,04:18:07,14,08,1, 11.9,1,1, 5.711, 10508.531, 464.766, 52898.853 25/10/16,04:18:07,15,08,1, 11.9,1,1, 5.711, 10508.530, 464.776, 52898.784 25/10/16,04:18:07,16,08,1, 11.9,1,1, 5.711, 10508.553, 464.768, 52898.805 25/10/16,04:18:07,17,08,1, 11.9,1,1, 5.711, 10508.558, 464.782, 52898.815 25/10/16,04:18:07,18,08,1, 11.9,1,1, 5.711, 10508.544, 464.797, 52898.823 25/10/16,04:18:07,19,08,1, 11.9,1,1, 5.711, 10508.562, 464.792, 52898.843 25/10/16,04:18:08,00,08,1, 11.9,1,1, 5.712, 10508.560, 464.792, 52898.843 25/10/16,04:18:08,01,08,1, 11.9,1,1, 5.712, 10508.531, 464.814, 52898.852 25/10/16,04:18:08,02,08,1, 11.9,1,1, 5.712, 10508.536, 464.788, 52898.865 25/10/16,04:18:08,03,08,1, 11.9,1,1, 5.712, 10508.536, 464.768, 52898.837 25/10/16,04:18:08,04,08,1, 11.9,1,1, 5.712, 10508.535, 464.799, 52898.882 25/10/16,04:18:08,05,08,1, 11.9,1,1, 5.712, 10508.533, 464.782, 52898.816 25/10/16,04:18:08,06,08,1, 11.9,1,1, 5.712, 10508.511, 464.790, 52898.895 25/10/16,04:18:08,07,08,1, 11.9,1,1, 5.712, 10508.530, 464.791, 52898.773 25/10/16,04:18:08,08,08,1, 11.9,1,1, 5.712, 10508.534, 464.810, 52898.822 25/10/16,04:18:08,09,08,1, 11.9,1,1, 5.712, 10508.535, 464.778, 52898.833 25/10/16,04:18:08,10,08,1, 11.9,1,1, 5.712, 10508.523, 464.802, 52898.812 25/10/16,04:18:08,11,08,1, 11.9,1,1, 5.712, 10508.531, 464.824, 52898.832 25/10/16,04:18:08,12,08,1, 11.9,1,1, 5.712, 10508.534, 464.801, 52898.859 25/10/16,04:18:08,13,08,1, 11.9,1,1, 5.712, 10508.519, 464.807, 52898.743 25/10/16,04:18:08,14,08,1, 11.9,1,1, 5.712, 10508.526, 464.806, 52898.846 25/10/16,04:18:08,15,08,1, 11.9,1,1, 5.712, 10508.524, 464.830, 52898.869 25/10/16,04:18:08,16,08,1, 11.9,1,1, 5.712, 10508.533, 464.789, 52898.809 25/10/16,04:18:08,17,08,1, 11.9,1,1, 5.712, 10508.540, 464.811, 52898.888 25/10/16,04:18:08,18,08,1, 11.9,1,1, 5.712, 10508.523, 464.798, 52898.875 25/10/16,04:18:08,19,08,1, 11.9,1,1, 5.712, 10508.533, 464.803, 52898.869 25/10/16,04:18:09,00,08,1, 11.9,1,1, 5.707, 10508.527, 464.803, 52898.869 25/10/16,04:18:09,01,08,1, 11.9,1,1, 5.707, 10508.527, 464.818, 52898.828 25/10/16,04:18:09,02,08,1, 11.9,1,1, 5.707, 10508.545, 464.804, 52898.809 25/10/16,04:18:09,03,08,1, 11.9,1,1, 5.707, 10508.530, 464.815, 52898.802 25/10/16,04:18:09,04,08,1, 11.9,1,1, 5.707, 10508.524, 464.816, 52898.842 25/10/16,04:18:09,05,08,1, 11.9,1,1, 5.707, 10508.499, 464.825, 52898.883 25/10/16,04:18:09,06,08,1, 11.9,1,1, 5.707, 10508.521, 464.818, 52898.848 25/10/16,04:18:09,07,08,1, 11.9,1,1, 5.707, 10508.506, 464.795, 52898.836 25/10/16,04:18:09,08,08,1, 11.9,1,1, 5.707, 10508.509, 464.821, 52898.889 25/10/16,04:18:09,09,08,1, 11.9,1,1, 5.707, 10508.509, 464.805, 52898.854 25/10/16,04:18:09,10,08,1, 11.9,1,1, 5.707, 10508.507, 464.802, 52898.796 25/10/16,04:18:09,11,08,1, 11.9,1,1, 5.707, 10508.507, 464.814, 52898.886 25/10/16,04:18:09,12,08,1, 11.9,1,1, 5.707, 10508.526, 464.790, 52898.866 25/10/16,04:18:09,13,08,1, 11.9,1,1, 5.707, 10508.497, 464.796, 52898.860 25/10/16,04:18:09,14,08,1, 11.9,1,1, 5.707, 10508.548, 464.828, 52898.872 25/10/16,04:18:09,15,08,1, 11.9,1,1, 5.707, 10508.506, 464.806, 52898.912 25/10/16,04:18:09,16,08,1, 11.9,1,1, 5.707, 10508.520, 464.808, 52898.869 25/10/16,04:18:09,17,08,1, 11.9,1,1, 5.707, 10508.529, 464.831, 52898.844 25/10/16,04:18:09,18,08,1, 11.9,1,1, 5.707, 10508.518, 464.803, 52898.734 25/10/16,04:18:09,19,08,1, 11.9,1,1, 5.707, 10508.487, 464.817, 52898.872 25/10/16,04:18:10,00,08,1, 11.9,1,1, 5.708, 10508.485, 464.817, 52898.872 25/10/16,04:18:10,01,08,1, 11.9,1,1, 5.708, 10508.512, 464.811, 52898.847 25/10/16,04:18:10,02,08,1, 11.9,1,1, 5.708, 10508.535, 464.827, 52898.855 25/10/16,04:18:10,03,08,1, 11.9,1,1, 5.708, 10508.526, 464.810, 52898.848 25/10/16,04:18:10,04,08,1, 11.9,1,1, 5.708, 10508.506, 464.822, 52898.866 25/10/16,04:18:10,05,08,1, 11.9,1,1, 5.708, 10508.527, 464.843, 52898.891 25/10/16,04:18:10,06,08,1, 11.9,1,1, 5.708, 10508.504, 464.830, 52898.848 25/10/16,04:18:10,07,08,1, 11.9,1,1, 5.708, 10508.535, 464.853, 52898.864 25/10/16,04:18:10,08,08,1, 11.9,1,1, 5.708, 10508.511, 464.818, 52898.910 25/10/16,04:18:10,09,08,1, 11.9,1,1, 5.708, 10508.527, 464.829, 52898.884 25/10/16,04:18:10,10,08,1, 11.9,1,1, 5.708, 10508.520, 464.841, 52898.914 25/10/16,04:18:10,11,08,1, 11.9,1,1, 5.708, 10508.510, 464.851, 52898.824 25/10/16,04:18:10,12,08,1, 11.9,1,1, 5.708, 10508.499, 464.828, 52898.870 25/10/16,04:18:10,13,08,1, 11.9,1,1, 5.708, 10508.512, 464.812, 52898.839 25/10/16,04:18:10,14,08,1, 11.9,1,1, 5.708, 10508.512, 464.835, 52898.829 25/10/16,04:18:10,15,08,1, 11.9,1,1, 5.708, 10508.500, 464.838, 52898.889 25/10/16,04:18:10,16,08,1, 11.9,1,1, 5.708, 10508.519, 464.852, 52898.909 25/10/16,04:18:10,17,08,1, 11.9,1,1, 5.708, 10508.509, 464.813, 52898.865 25/10/16,04:18:10,18,08,1, 11.9,1,1, 5.708, 10508.514, 464.849, 52898.937 25/10/16,04:18:10,19,08,1, 11.9,1,1, 5.708, 10508.528, 464.861, 52898.826 25/10/16,04:18:11,00,08,1, 12.0,1,1, 5.710, 10508.527, 464.861, 52898.826 25/10/16,04:18:11,01,08,1, 12.0,1,1, 5.710, 10508.518, 464.876, 52898.871 25/10/16,04:18:11,02,08,1, 12.0,1,1, 5.710, 10508.539, 464.885, 52898.879 25/10/16,04:18:11,03,08,1, 12.0,1,1, 5.710, 10508.535, 464.868, 52898.920 25/10/16,04:18:11,04,08,1, 12.0,1,1, 5.710, 10508.523, 464.882, 52898.964 25/10/16,04:18:11,05,08,1, 12.0,1,1, 5.710, 10508.540, 464.884, 52898.964 25/10/16,04:18:11,06,08,1, 12.0,1,1, 5.710, 10508.507, 464.881, 52898.921 25/10/16,04:18:11,07,08,1, 12.0,1,1, 5.710, 10508.539, 464.887, 52898.972 25/10/16,04:18:11,08,08,1, 12.0,1,1, 5.710, 10508.552, 464.885, 52898.927 25/10/16,04:18:11,09,08,1, 12.0,1,1, 5.710, 10508.529, 464.888, 52898.910 25/10/16,04:18:11,10,08,1, 12.0,1,1, 5.710, 10508.524, 464.877, 52898.939 25/10/16,04:18:11,11,08,1, 12.0,1,1, 5.710, 10508.538, 464.903, 52898.862 25/10/16,04:18:11,12,08,1, 12.0,1,1, 5.710, 10508.507, 464.908, 52898.902 25/10/16,04:18:11,13,08,1, 12.0,1,1, 5.710, 10508.542, 464.908, 52898.894 25/10/16,04:18:11,14,08,1, 12.0,1,1, 5.710, 10508.521, 464.911, 52898.908 25/10/16,04:18:11,15,08,1, 12.0,1,1, 5.710, 10508.532, 464.908, 52898.863 25/10/16,04:18:11,16,08,1, 12.0,1,1, 5.710, 10508.513, 464.927, 52898.899 25/10/16,04:18:11,17,08,1, 12.0,1,1, 5.710, 10508.498, 464.892, 52898.868 25/10/16,04:18:11,18,08,1, 12.0,1,1, 5.710, 10508.514, 464.907, 52898.859 25/10/16,04:18:11,19,08,1, 12.0,1,1, 5.710, 10508.512, 464.909, 52898.936 25/10/16,04:18:12,00,08,1, 12.0,1,1, 5.708, 10508.510, 464.909, 52898.936 25/10/16,04:18:12,01,08,1, 12.0,1,1, 5.708, 10508.514, 464.915, 52898.934 25/10/16,04:18:12,02,08,1, 12.0,1,1, 5.708, 10508.525, 464.931, 52898.958 25/10/16,04:18:12,03,08,1, 12.0,1,1, 5.708, 10508.530, 464.943, 52898.927 25/10/16,04:18:12,04,08,1, 12.0,1,1, 5.708, 10508.518, 464.927, 52898.934 25/10/16,04:18:12,05,08,1, 12.0,1,1, 5.708, 10508.521, 464.916, 52898.940 25/10/16,04:18:12,06,08,1, 12.0,1,1, 5.708, 10508.525, 464.935, 52898.940 25/10/16,04:18:12,07,08,1, 12.0,1,1, 5.708, 10508.528, 464.906, 52898.875 25/10/16,04:18:12,08,08,1, 12.0,1,1, 5.708, 10508.559, 464.910, 52898.955 25/10/16,04:18:12,09,08,1, 12.0,1,1, 5.708, 10508.545, 464.929, 52898.936 25/10/16,04:18:12,10,08,1, 12.0,1,1, 5.708, 10508.533, 464.922, 52898.918 25/10/16,04:18:12,11,08,1, 12.0,1,1, 5.708, 10508.525, 464.912, 52898.917 25/10/16,04:18:12,12,08,1, 12.0,1,1, 5.708, 10508.531, 464.943, 52898.987 25/10/16,04:18:12,13,08,1, 12.0,1,1, 5.708, 10508.557, 464.923, 52899.000 25/10/16,04:18:12,14,08,1, 12.0,1,1, 5.708, 10508.526, 464.924, 52898.976 25/10/16,04:18:12,15,08,1, 12.0,1,1, 5.708, 10508.517, 464.923, 52898.904 25/10/16,04:18:12,16,08,1, 12.0,1,1, 5.708, 10508.499, 464.935, 52898.987 25/10/16,04:18:12,17,08,1, 12.0,1,1, 5.708, 10508.520, 464.934, 52898.919 25/10/16,04:18:12,18,08,1, 12.0,1,1, 5.708, 10508.497, 464.931, 52898.987 25/10/16,04:18:12,19,08,1, 12.0,1,1, 5.708, 10508.510, 464.917, 52898.920 25/10/16,04:18:13,00,07,1, 11.9,1,1, 5.707, 10508.510, 464.917, 52898.920 25/10/16,04:18:13,01,07,1, 11.9,1,1, 5.707, 10508.510, 464.948, 52898.899 25/10/16,04:18:13,02,07,1, 11.9,1,1, 5.707, 10508.513, 464.948, 52898.926 25/10/16,04:18:13,03,07,1, 11.9,1,1, 5.707, 10508.490, 464.932, 52898.928 25/10/16,04:18:13,04,07,1, 11.9,1,1, 5.707, 10508.521, 464.969, 52898.902 25/10/16,04:18:13,05,07,1, 11.9,1,1, 5.707, 10508.510, 464.944, 52898.890 25/10/16,04:18:13,06,07,1, 11.9,1,1, 5.707, 10508.498, 464.970, 52898.912 25/10/16,04:18:13,07,07,1, 11.9,1,1, 5.707, 10508.524, 464.973, 52899.001 25/10/16,04:18:13,08,07,1, 11.9,1,1, 5.707, 10508.546, 464.967, 52899.114 25/10/16,04:18:13,09,07,1, 11.9,1,1, 5.707, 10508.488, 464.961, 52898.845 25/10/16,04:18:13,10,07,1, 11.9,1,1, 5.707, 10508.463, 464.940, 52898.930 25/10/16,04:18:13,11,07,1, 11.9,1,1, 5.707, 10508.483, 464.956, 52898.929 25/10/16,04:18:13,12,07,1, 11.9,1,1, 5.707, 10508.484, 464.956, 52898.929 25/10/16,04:18:13,13,07,1, 11.9,1,1, 5.707, 10508.507, 464.948, 52898.951 25/10/16,04:18:13,14,07,1, 11.9,1,1, 5.707, 10508.481, 464.973, 52898.925 25/10/16,04:18:13,15,07,1, 11.9,1,1, 5.707, 10508.496, 464.950, 52898.949 25/10/16,04:18:13,16,07,1, 11.9,1,1, 5.707, 10508.466, 464.952, 52898.884 25/10/16,04:18:13,17,07,1, 11.9,1,1, 5.707, 10508.478, 464.985, 52899.005 25/10/16,04:18:13,18,07,1, 11.9,1,1, 5.707, 10508.472, 464.966, 52898.938 25/10/16,04:18:13,19,07,1, 11.9,1,1, 5.707, 10508.470, 464.968, 52898.950 25/10/16,04:18:14,00,07,1, 11.8,1,1, 5.709, 10508.468, 464.968, 52898.950 25/10/16,04:18:14,01,07,1, 11.8,1,1, 5.709, 10508.514, 464.979, 52898.945 25/10/16,04:18:14,02,07,1, 11.8,1,1, 5.709, 10508.468, 464.992, 52898.941 25/10/16,04:18:14,03,07,1, 11.8,1,1, 5.709, 10508.493, 464.971, 52898.964 25/10/16,04:18:14,04,07,1, 11.8,1,1, 5.709, 10508.468, 464.981, 52898.978 25/10/16,04:18:14,05,07,1, 11.8,1,1, 5.709, 10508.480, 464.996, 52898.980 25/10/16,04:18:14,06,07,1, 11.8,1,1, 5.709, 10508.502, 465.013, 52898.989 25/10/16,04:18:14,07,07,1, 11.8,1,1, 5.709, 10508.472, 465.003, 52898.923 25/10/16,04:18:14,08,07,1, 11.8,1,1, 5.709, 10508.488, 465.024, 52899.024 25/10/16,04:18:14,09,07,1, 11.8,1,1, 5.709, 10508.480, 465.008, 52899.022 25/10/16,04:18:14,10,07,1, 11.8,1,1, 5.709, 10508.479, 465.015, 52898.916 25/10/16,04:18:14,11,07,1, 11.8,1,1, 5.709, 10508.516, 465.025, 52899.034 25/10/16,04:18:14,12,07,1, 11.8,1,1, 5.709, 10508.517, 465.027, 52898.985 25/10/16,04:18:14,13,07,1, 11.8,1,1, 5.709, 10508.505, 465.010, 52899.000 25/10/16,04:18:14,14,07,1, 11.8,1,1, 5.709, 10508.505, 465.015, 52898.965 25/10/16,04:18:14,15,07,1, 11.8,1,1, 5.709, 10508.494, 465.010, 52898.929 25/10/16,04:18:14,16,07,1, 11.8,1,1, 5.709, 10508.489, 465.023, 52898.999 25/10/16,04:18:14,17,07,1, 11.8,1,1, 5.709, 10508.501, 465.028, 52898.978 25/10/16,04:18:14,18,07,1, 11.8,1,1, 5.709, 10508.467, 465.015, 52898.971 25/10/16,04:18:14,19,07,1, 11.8,1,1, 5.709, 10508.453, 465.044, 52898.997 25/10/16,04:18:15,00,07,1, 11.9,1,1, 5.709, 10508.451, 465.044, 52898.997 25/10/16,04:18:15,01,07,1, 11.9,1,1, 5.709, 10508.475, 465.036, 52898.972 25/10/16,04:18:15,02,07,1, 11.9,1,1, 5.709, 10508.428, 465.046, 52899.006 25/10/16,04:18:15,03,07,1, 11.9,1,1, 5.709, 10508.442, 464.986, 52898.927 25/10/16,04:18:15,04,07,1, 11.9,1,1, 5.709, 10508.437, 465.034, 52898.931 25/10/16,04:18:15,05,07,1, 11.9,1,1, 5.709, 10508.450, 465.021, 52898.977 25/10/16,04:18:15,06,07,1, 11.9,1,1, 5.709, 10508.442, 465.030, 52898.964 25/10/16,04:18:15,07,07,1, 11.9,1,1, 5.709, 10508.442, 465.052, 52899.034 25/10/16,04:18:15,08,07,1, 11.9,1,1, 5.709, 10508.418, 465.020, 52898.954 25/10/16,04:18:15,09,07,1, 11.9,1,1, 5.709, 10508.440, 465.047, 52898.962 25/10/16,04:18:15,10,07,1, 11.9,1,1, 5.709, 10508.429, 465.060, 52898.993 25/10/16,04:18:15,11,07,1, 11.9,1,1, 5.709, 10508.431, 465.046, 52898.974 25/10/16,04:18:15,12,07,1, 11.9,1,1, 5.709, 10508.428, 465.032, 52898.938 25/10/16,04:18:15,13,07,1, 11.9,1,1, 5.709, 10508.419, 465.070, 52898.985 25/10/16,04:18:15,14,07,1, 11.9,1,1, 5.709, 10508.442, 465.071, 52898.973 25/10/16,04:18:15,15,07,1, 11.9,1,1, 5.709, 10508.403, 465.062, 52898.999 25/10/16,04:18:15,16,07,1, 11.9,1,1, 5.709, 10508.407, 465.057, 52898.995 25/10/16,04:18:15,17,07,1, 11.9,1,1, 5.709, 10508.393, 465.019, 52898.943 25/10/16,04:18:15,18,07,1, 11.9,1,1, 5.709, 10508.432, 465.060, 52898.970 25/10/16,04:18:15,19,07,1, 11.9,1,1, 5.709, 10508.434, 465.069, 52898.974 25/10/16,04:18:16,00,08,1, 11.9,1,1, 5.709, 10508.426, 465.069, 52898.974 25/10/16,04:18:16,01,08,1, 11.9,1,1, 5.709, 10508.412, 465.072, 52898.990 25/10/16,04:18:16,02,08,1, 11.9,1,1, 5.709, 10508.411, 465.089, 52899.036 25/10/16,04:18:16,03,08,1, 11.9,1,1, 5.709, 10508.406, 465.063, 52898.941 25/10/16,04:18:16,04,08,1, 11.9,1,1, 5.709, 10508.380, 465.076, 52899.027 25/10/16,04:18:16,05,08,1, 11.9,1,1, 5.709, 10508.396, 465.060, 52898.952 25/10/16,04:18:16,06,08,1, 11.9,1,1, 5.709, 10508.386, 465.067, 52899.017 25/10/16,04:18:16,07,08,1, 11.9,1,1, 5.709, 10508.417, 465.066, 52898.993 25/10/16,04:18:16,08,08,1, 11.9,1,1, 5.709, 10508.404, 465.086, 52898.977 25/10/16,04:18:16,09,08,1, 11.9,1,1, 5.709, 10508.415, 465.084, 52898.980 25/10/16,04:18:16,10,08,1, 11.9,1,1, 5.709, 10508.404, 465.110, 52898.971 25/10/16,04:18:16,11,08,1, 11.9,1,1, 5.709, 10508.394, 465.111, 52899.012 25/10/16,04:18:16,12,08,1, 11.9,1,1, 5.709, 10508.411, 465.071, 52898.971 25/10/16,04:18:16,13,08,1, 11.9,1,1, 5.709, 10508.404, 465.101, 52898.967 25/10/16,04:18:16,14,08,1, 11.9,1,1, 5.709, 10508.413, 465.083, 52898.959 25/10/16,04:18:16,15,08,1, 11.9,1,1, 5.709, 10508.402, 465.091, 52898.935 25/10/16,04:18:16,16,08,1, 11.9,1,1, 5.709, 10508.379, 465.107, 52899.041 25/10/16,04:18:16,17,08,1, 11.9,1,1, 5.709, 10508.422, 465.106, 52899.021 25/10/16,04:18:16,18,08,1, 11.9,1,1, 5.709, 10508.406, 465.109, 52898.988 25/10/16,04:18:16,19,08,1, 11.9,1,1, 5.709, 10508.419, 465.144, 52898.941 25/10/16,04:18:17,00,09,1, 11.8,1,1, 5.711, 10508.418, 465.144, 52898.941 25/10/16,04:18:17,01,09,1, 11.8,1,1, 5.711, 10508.378, 465.136, 52898.957 25/10/16,04:18:17,02,09,1, 11.8,1,1, 5.711, 10508.394, 465.111, 52898.961 25/10/16,04:18:17,03,09,1, 11.8,1,1, 5.711, 10508.402, 465.129, 52898.917 25/10/16,04:18:17,04,09,1, 11.8,1,1, 5.711, 10508.381, 465.156, 52898.990 25/10/16,04:18:17,05,09,1, 11.8,1,1, 5.711, 10508.399, 465.127, 52898.937 25/10/16,04:18:17,06,09,1, 11.8,1,1, 5.711, 10508.395, 465.154, 52898.946 25/10/16,04:18:17,07,09,1, 11.8,1,1, 5.711, 10508.412, 465.134, 52898.943 25/10/16,04:18:17,08,09,1, 11.8,1,1, 5.711, 10508.372, 465.134, 52898.967 25/10/16,04:18:17,09,09,1, 11.8,1,1, 5.711, 10508.390, 465.136, 52898.987 25/10/16,04:18:17,10,09,1, 11.8,1,1, 5.711, 10508.388, 465.164, 52899.027 25/10/16,04:18:17,11,09,1, 11.8,1,1, 5.711, 10508.379, 465.155, 52898.958 25/10/16,04:18:17,12,09,1, 11.8,1,1, 5.711, 10508.426, 465.175, 52899.014 25/10/16,04:18:17,13,09,1, 11.8,1,1, 5.711, 10508.402, 465.194, 52899.006 25/10/16,04:18:17,14,09,1, 11.8,1,1, 5.711, 10508.406, 465.158, 52898.978 25/10/16,04:18:17,15,09,1, 11.8,1,1, 5.711, 10508.384, 465.185, 52898.952 25/10/16,04:18:17,16,09,1, 11.8,1,1, 5.711, 10508.382, 465.146, 52898.975 25/10/16,04:18:17,17,09,1, 11.8,1,1, 5.711, 10508.409, 465.163, 52899.007 25/10/16,04:18:17,18,09,1, 11.8,1,1, 5.711, 10508.419, 465.195, 52898.975 25/10/16,04:18:17,19,09,1, 11.8,1,1, 5.711, 10508.371, 465.202, 52898.971 25/10/16,04:18:18,00,09,1, 11.9,1,1, 5.710, 10508.368, 465.202, 52898.971 25/10/16,04:18:18,01,09,1, 11.9,1,1, 5.710, 10508.362, 465.196, 52898.964 25/10/16,04:18:18,02,09,1, 11.9,1,1, 5.710, 10508.396, 465.192, 52898.987 25/10/16,04:18:18,03,09,1, 11.9,1,1, 5.710, 10508.398, 465.186, 52898.929 25/10/16,04:18:18,04,09,1, 11.9,1,1, 5.710, 10508.386, 465.182, 52899.006 25/10/16,04:18:18,05,09,1, 11.9,1,1, 5.710, 10508.396, 465.190, 52898.957 25/10/16,04:18:18,06,09,1, 11.9,1,1, 5.710, 10508.385, 465.192, 52898.999 25/10/16,04:18:18,07,09,1, 11.9,1,1, 5.710, 10508.372, 465.160, 52898.955 25/10/16,04:18:18,08,09,1, 11.9,1,1, 5.710, 10508.382, 465.188, 52898.941 25/10/16,04:18:18,09,09,1, 11.9,1,1, 5.710, 10508.365, 465.189, 52898.950 25/10/16,04:18:18,10,09,1, 11.9,1,1, 5.710, 10508.370, 465.225, 52899.040 25/10/16,04:18:18,11,09,1, 11.9,1,1, 5.710, 10508.382, 465.207, 52899.037 25/10/16,04:18:18,12,09,1, 11.9,1,1, 5.710, 10508.361, 465.208, 52898.948 25/10/16,04:18:18,13,09,1, 11.9,1,1, 5.710, 10508.352, 465.191, 52898.937 25/10/16,04:18:18,14,09,1, 11.9,1,1, 5.710, 10508.351, 465.205, 52898.940 25/10/16,04:18:18,15,09,1, 11.9,1,1, 5.710, 10508.366, 465.213, 52899.009 25/10/16,04:18:18,16,09,1, 11.9,1,1, 5.710, 10508.359, 465.214, 52898.976 25/10/16,04:18:18,17,09,1, 11.9,1,1, 5.710, 10508.354, 465.223, 52899.001 25/10/16,04:18:18,18,09,1, 11.9,1,1, 5.710, 10508.355, 465.227, 52898.988 25/10/16,04:18:18,19,09,1, 11.9,1,1, 5.710, 10508.366, 465.232, 52898.991 25/10/16,04:18:19,00,09,1, 11.9,1,1, 5.711, 10508.360, 465.232, 52898.991 25/10/16,04:18:19,01,09,1, 11.9,1,1, 5.711, 10508.354, 465.195, 52899.026 25/10/16,04:18:19,02,09,1, 11.9,1,1, 5.711, 10508.350, 465.222, 52898.985 25/10/16,04:18:19,03,09,1, 11.9,1,1, 5.711, 10508.379, 465.225, 52898.924 25/10/16,04:18:19,04,09,1, 11.9,1,1, 5.711, 10508.363, 465.249, 52898.998 25/10/16,04:18:19,05,09,1, 11.9,1,1, 5.711, 10508.375, 465.244, 52899.112 25/10/16,04:18:19,06,09,1, 11.9,1,1, 5.711, 10508.400, 465.227, 52899.034 25/10/16,04:18:19,07,09,1, 11.9,1,1, 5.711, 10508.362, 465.226, 52898.983 25/10/16,04:18:19,08,09,1, 11.9,1,1, 5.711, 10508.384, 465.234, 52898.996 25/10/16,04:18:19,09,09,1, 11.9,1,1, 5.711, 10508.379, 465.240, 52899.005 25/10/16,04:18:19,10,09,1, 11.9,1,1, 5.711, 10508.361, 465.239, 52898.964 25/10/16,04:18:19,11,09,1, 11.9,1,1, 5.711, 10508.335, 465.239, 52899.010 25/10/16,04:18:19,12,09,1, 11.9,1,1, 5.711, 10508.361, 465.267, 52899.048 25/10/16,04:18:19,13,09,1, 11.9,1,1, 5.711, 10508.345, 465.238, 52899.001 25/10/16,04:18:19,14,09,1, 11.9,1,1, 5.711, 10508.355, 465.245, 52899.007 25/10/16,04:18:19,15,09,1, 11.9,1,1, 5.711, 10508.365, 465.254, 52898.988 25/10/16,04:18:19,16,09,1, 11.9,1,1, 5.711, 10508.352, 465.249, 52898.968 25/10/16,04:18:19,17,09,1, 11.9,1,1, 5.711, 10508.367, 465.262, 52899.016 25/10/16,04:18:19,18,09,1, 11.9,1,1, 5.711, 10508.329, 465.271, 52898.988 25/10/16,04:18:19,19,09,1, 11.9,1,1, 5.711, 10508.340, 465.255, 52899.040 25/10/16,04:18:20,00,08,1, 11.9,1,1, 5.711, 10508.335, 465.255, 52899.040 25/10/16,04:18:20,01,08,1, 11.9,1,1, 5.711, 10508.340, 465.276, 52899.018 25/10/16,04:18:20,02,08,1, 11.9,1,1, 5.711, 10508.354, 465.252, 52899.031 25/10/16,04:18:20,03,08,1, 11.9,1,1, 5.711, 10508.335, 465.268, 52899.003 25/10/16,04:18:20,04,08,1, 11.9,1,1, 5.711, 10508.350, 465.242, 52899.005 25/10/16,04:18:20,05,08,1, 11.9,1,1, 5.711, 10508.313, 465.264, 52899.010 25/10/16,04:18:20,06,08,1, 11.9,1,1, 5.711, 10508.333, 465.269, 52898.959 25/10/16,04:18:20,07,08,1, 11.9,1,1, 5.711, 10508.314, 465.262, 52898.988 25/10/16,04:18:20,08,08,1, 11.9,1,1, 5.711, 10508.332, 465.251, 52899.022 25/10/16,04:18:20,09,08,1, 11.9,1,1, 5.711, 10508.311, 465.272, 52899.021 25/10/16,04:18:20,10,08,1, 11.9,1,1, 5.711, 10508.333, 465.282, 52899.015 25/10/16,04:18:20,11,08,1, 11.9,1,1, 5.711, 10508.299, 465.299, 52899.008 25/10/16,04:18:20,12,08,1, 11.9,1,1, 5.711, 10508.314, 465.291, 52899.018 25/10/16,04:18:20,13,08,1, 11.9,1,1, 5.711, 10508.319, 465.284, 52898.994 25/10/16,04:18:20,14,08,1, 11.9,1,1, 5.711, 10508.319, 465.275, 52898.996 25/10/16,04:18:20,15,08,1, 11.9,1,1, 5.711, 10508.321, 465.265, 52898.993 25/10/16,04:18:20,16,08,1, 11.9,1,1, 5.711, 10508.321, 465.299, 52898.976 25/10/16,04:18:20,17,08,1, 11.9,1,1, 5.711, 10508.343, 465.300, 52898.967 25/10/16,04:18:20,18,08,1, 11.9,1,1, 5.711, 10508.320, 465.295, 52898.948 25/10/16,04:18:20,19,08,1, 11.9,1,1, 5.711, 10508.292, 465.289, 52898.979 25/10/16,04:18:21,00,08,1, 11.9,1,1, 5.709, 10508.285, 465.289, 52898.979 25/10/16,04:18:21,01,08,1, 11.9,1,1, 5.709, 10508.318, 465.275, 52898.959 25/10/16,04:18:21,02,08,1, 11.9,1,1, 5.709, 10508.305, 465.292, 52899.049 25/10/16,04:18:21,03,08,1, 11.9,1,1, 5.709, 10508.317, 465.288, 52899.043 25/10/16,04:18:21,04,08,1, 11.9,1,1, 5.709, 10508.302, 465.269, 52898.944 25/10/16,04:18:21,05,08,1, 11.9,1,1, 5.709, 10508.294, 465.299, 52898.975 25/10/16,04:18:21,06,08,1, 11.9,1,1, 5.709, 10508.302, 465.279, 52899.020 25/10/16,04:18:21,07,08,1, 11.9,1,1, 5.709, 10508.313, 465.279, 52898.960 25/10/16,04:18:21,08,08,1, 11.9,1,1, 5.709, 10508.312, 465.298, 52898.982 25/10/16,04:18:21,09,08,1, 11.9,1,1, 5.709, 10508.302, 465.307, 52898.977 25/10/16,04:18:21,10,08,1, 11.9,1,1, 5.709, 10508.285, 465.302, 52898.971 25/10/16,04:18:21,11,08,1, 11.9,1,1, 5.709, 10508.294, 465.317, 52899.027 25/10/16,04:18:21,12,08,1, 11.9,1,1, 5.709, 10508.285, 465.295, 52898.953 25/10/16,04:18:21,13,08,1, 11.9,1,1, 5.709, 10508.305, 465.287, 52898.979 25/10/16,04:18:21,14,08,1, 11.9,1,1, 5.709, 10508.313, 465.314, 52898.945 25/10/16,04:18:21,15,08,1, 11.9,1,1, 5.709, 10508.290, 465.294, 52898.945 25/10/16,04:18:21,16,08,1, 11.9,1,1, 5.709, 10508.305, 465.309, 52898.934 25/10/16,04:18:21,17,08,1, 11.9,1,1, 5.709, 10508.317, 465.306, 52898.953 25/10/16,04:18:21,18,08,1, 11.9,1,1, 5.709, 10508.268, 465.304, 52898.966 25/10/16,04:18:21,19,08,1, 11.9,1,1, 5.709, 10508.291, 465.318, 52898.973 25/10/16,04:18:22,00,08,1, 12.0,1,1, 5.710, 10508.285, 465.318, 52898.973 25/10/16,04:18:22,01,08,1, 12.0,1,1, 5.710, 10508.287, 465.300, 52898.962 25/10/16,04:18:22,02,08,1, 12.0,1,1, 5.710, 10508.279, 465.316, 52898.976 25/10/16,04:18:22,03,08,1, 12.0,1,1, 5.710, 10508.312, 465.332, 52898.960 25/10/16,04:18:22,04,08,1, 12.0,1,1, 5.710, 10508.258, 465.304, 52898.955 25/10/16,04:18:22,05,08,1, 12.0,1,1, 5.710, 10508.293, 465.315, 52899.007 25/10/16,04:18:22,06,08,1, 12.0,1,1, 5.710, 10508.293, 465.306, 52898.966 25/10/16,04:18:22,07,08,1, 12.0,1,1, 5.710, 10508.281, 465.301, 52898.966 25/10/16,04:18:22,08,08,1, 12.0,1,1, 5.710, 10508.281, 465.309, 52898.936 25/10/16,04:18:22,09,08,1, 12.0,1,1, 5.710, 10508.288, 465.330, 52898.979 25/10/16,04:18:22,10,08,1, 12.0,1,1, 5.710, 10508.297, 465.318, 52898.953 25/10/16,04:18:22,11,08,1, 12.0,1,1, 5.710, 10508.277, 465.315, 52898.988 25/10/16,04:18:22,12,08,1, 12.0,1,1, 5.710, 10508.271, 465.328, 52898.960 25/10/16,04:18:22,13,08,1, 12.0,1,1, 5.710, 10508.282, 465.351, 52898.993 25/10/16,04:18:22,14,08,1, 12.0,1,1, 5.710, 10508.274, 465.317, 52898.930 25/10/16,04:18:22,15,08,1, 12.0,1,1, 5.710, 10508.288, 465.330, 52898.950 25/10/16,04:18:22,16,08,1, 12.0,1,1, 5.710, 10508.279, 465.320, 52898.986 25/10/16,04:18:22,17,08,1, 12.0,1,1, 5.710, 10508.291, 465.343, 52898.938 25/10/16,04:18:22,18,08,1, 12.0,1,1, 5.710, 10508.292, 465.362, 52898.935 25/10/16,04:18:22,19,08,1, 12.0,1,1, 5.710, 10508.307, 465.338, 52898.945 25/10/16,04:18:23,00,08,1, 12.0,1,1, 5.712, 10508.301, 465.338, 52898.945 25/10/16,04:18:23,01,08,1, 12.0,1,1, 5.712, 10508.256, 465.317, 52898.928 25/10/16,04:18:23,02,08,1, 12.0,1,1, 5.712, 10508.286, 465.334, 52899.009 25/10/16,04:18:23,03,08,1, 12.0,1,1, 5.712, 10508.259, 465.343, 52899.006 25/10/16,04:18:23,04,08,1, 12.0,1,1, 5.712, 10508.269, 465.353, 52898.943 25/10/16,04:18:23,05,08,1, 12.0,1,1, 5.712, 10508.267, 465.341, 52898.984 25/10/16,04:18:23,06,08,1, 12.0,1,1, 5.712, 10508.283, 465.310, 52898.907 25/10/16,04:18:23,07,08,1, 12.0,1,1, 5.712, 10508.273, 465.339, 52898.940 25/10/16,04:18:23,08,08,1, 12.0,1,1, 5.712, 10508.287, 465.362, 52898.994 25/10/16,04:18:23,09,08,1, 12.0,1,1, 5.712, 10508.267, 465.335, 52898.965 25/10/16,04:18:23,10,08,1, 12.0,1,1, 5.712, 10508.263, 465.331, 52898.913 25/10/16,04:18:23,11,08,1, 12.0,1,1, 5.712, 10508.268, 465.348, 52898.953 25/10/16,04:18:23,12,08,1, 12.0,1,1, 5.712, 10508.261, 465.335, 52898.890 25/10/16,04:18:23,13,08,1, 12.0,1,1, 5.712, 10508.245, 465.329, 52898.955 25/10/16,04:18:23,14,08,1, 12.0,1,1, 5.712, 10508.246, 465.330, 52898.883 25/10/16,04:18:23,15,08,1, 12.0,1,1, 5.712, 10508.258, 465.335, 52898.953 25/10/16,04:18:23,16,08,1, 12.0,1,1, 5.712, 10508.259, 465.383, 52899.041 25/10/16,04:18:23,17,08,1, 12.0,1,1, 5.712, 10508.247, 465.374, 52898.978 25/10/16,04:18:23,18,08,1, 12.0,1,1, 5.712, 10508.269, 465.363, 52898.886 25/10/16,04:18:23,19,08,1, 12.0,1,1, 5.712, 10508.290, 465.320, 52898.892 25/10/16,04:18:24,00,08,1, 11.9,1,1, 5.709, 10508.285, 465.320, 52898.892 25/10/16,04:18:24,01,08,1, 11.9,1,1, 5.709, 10508.255, 465.341, 52898.935 25/10/16,04:18:24,02,08,1, 11.9,1,1, 5.709, 10508.268, 465.341, 52898.940 25/10/16,04:18:24,03,08,1, 11.9,1,1, 5.709, 10508.262, 465.324, 52898.856 25/10/16,04:18:24,04,08,1, 11.9,1,1, 5.709, 10508.198, 465.364, 52898.970 25/10/16,04:18:24,05,08,1, 11.9,1,1, 5.709, 10508.246, 465.373, 52898.914 25/10/16,04:18:24,06,08,1, 11.9,1,1, 5.709, 10508.237, 465.344, 52898.936 25/10/16,04:18:24,07,08,1, 11.9,1,1, 5.709, 10508.274, 465.377, 52898.878 25/10/16,04:18:24,08,08,1, 11.9,1,1, 5.709, 10508.241, 465.374, 52898.911 25/10/16,04:18:24,09,08,1, 11.9,1,1, 5.709, 10508.236, 465.359, 52898.925 25/10/16,04:18:24,10,08,1, 11.9,1,1, 5.709, 10508.267, 465.349, 52898.912 25/10/16,04:18:24,11,08,1, 11.9,1,1, 5.709, 10508.236, 465.359, 52898.904 25/10/16,04:18:24,12,08,1, 11.9,1,1, 5.709, 10508.251, 465.374, 52898.889 25/10/16,04:18:24,13,08,1, 11.9,1,1, 5.709, 10508.229, 465.369, 52898.993 25/10/16,04:18:24,14,08,1, 11.9,1,1, 5.709, 10508.259, 465.358, 52898.936 25/10/16,04:18:24,15,08,1, 11.9,1,1, 5.709, 10508.236, 465.382, 52899.012 25/10/16,04:18:24,16,08,1, 11.9,1,1, 5.709, 10508.243, 465.357, 52898.921 25/10/16,04:18:24,17,08,1, 11.9,1,1, 5.709, 10508.230, 465.366, 52898.916 25/10/16,04:18:24,18,08,1, 11.9,1,1, 5.709, 10508.228, 465.387, 52898.945 25/10/16,04:18:24,19,08,1, 11.9,1,1, 5.709, 10508.232, 465.355, 52898.893 25/10/16,04:18:25,00,08,1, 12.0,1,1, 5.709, 10508.226, 465.355, 52898.893 25/10/16,04:18:25,01,08,1, 12.0,1,1, 5.709, 10508.233, 465.400, 52898.943 25/10/16,04:18:25,02,08,1, 12.0,1,1, 5.709, 10508.236, 465.401, 52898.940 25/10/16,04:18:25,03,08,1, 12.0,1,1, 5.709, 10508.260, 465.390, 52898.873 25/10/16,04:18:25,04,08,1, 12.0,1,1, 5.709, 10508.264, 465.399, 52898.885 25/10/16,04:18:25,05,08,1, 12.0,1,1, 5.709, 10508.245, 465.418, 52898.941 25/10/16,04:18:25,06,08,1, 12.0,1,1, 5.709, 10508.271, 465.379, 52898.912 25/10/16,04:18:25,07,08,1, 12.0,1,1, 5.709, 10508.243, 465.393, 52898.914 25/10/16,04:18:25,08,08,1, 12.0,1,1, 5.709, 10508.243, 465.401, 52898.940 25/10/16,04:18:25,09,08,1, 12.0,1,1, 5.709, 10508.253, 465.414, 52898.954 25/10/16,04:18:25,10,08,1, 12.0,1,1, 5.709, 10508.270, 465.420, 52898.902 25/10/16,04:18:25,11,08,1, 12.0,1,1, 5.709, 10508.252, 465.406, 52898.887 25/10/16,04:18:25,12,08,1, 12.0,1,1, 5.709, 10508.249, 465.391, 52898.971 25/10/16,04:18:25,13,08,1, 12.0,1,1, 5.709, 10508.250, 465.380, 52898.890 25/10/16,04:18:25,14,08,1, 12.0,1,1, 5.709, 10508.262, 465.422, 52898.950 25/10/16,04:18:25,15,08,1, 12.0,1,1, 5.709, 10508.260, 465.421, 52898.949 25/10/16,04:18:25,16,08,1, 12.0,1,1, 5.709, 10508.261, 465.441, 52898.935 25/10/16,04:18:25,17,08,1, 12.0,1,1, 5.709, 10508.262, 465.409, 52898.950 25/10/16,04:18:25,18,08,1, 12.0,1,1, 5.709, 10508.215, 465.401, 52898.953 25/10/16,04:18:25,19,08,1, 12.0,1,1, 5.709, 10508.259, 465.397, 52898.930 25/10/16,04:18:26,00,08,1, 11.9,1,1, 5.708, 10508.251, 465.397, 52898.930 25/10/16,04:18:26,01,08,1, 11.9,1,1, 5.708, 10508.265, 465.434, 52898.912 25/10/16,04:18:26,02,08,1, 11.9,1,1, 5.708, 10508.262, 465.419, 52898.930 25/10/16,04:18:26,03,08,1, 11.9,1,1, 5.708, 10508.237, 465.445, 52898.933 25/10/16,04:18:26,04,08,1, 11.9,1,1, 5.708, 10508.260, 465.414, 52898.916 25/10/16,04:18:26,05,08,1, 11.9,1,1, 5.708, 10508.246, 465.425, 52898.911 25/10/16,04:18:26,06,08,1, 11.9,1,1, 5.708, 10508.261, 465.427, 52898.918 25/10/16,04:18:26,07,08,1, 11.9,1,1, 5.708, 10508.264, 465.452, 52898.926 25/10/16,04:18:26,08,08,1, 11.9,1,1, 5.708, 10508.273, 465.419, 52898.935 25/10/16,04:18:26,09,08,1, 11.9,1,1, 5.708, 10508.266, 465.450, 52898.943 25/10/16,04:18:26,10,08,1, 11.9,1,1, 5.708, 10508.254, 465.417, 52898.886 25/10/16,04:18:26,11,08,1, 11.9,1,1, 5.708, 10508.245, 465.426, 52898.933 25/10/16,04:18:26,12,08,1, 11.9,1,1, 5.708, 10508.274, 465.436, 52898.921 25/10/16,04:18:26,13,08,1, 11.9,1,1, 5.708, 10508.264, 465.401, 52898.951 25/10/16,04:18:26,14,08,1, 11.9,1,1, 5.708, 10508.265, 465.468, 52898.989 25/10/16,04:18:26,15,08,1, 11.9,1,1, 5.708, 10508.245, 465.458, 52898.892 25/10/16,04:18:26,16,08,1, 11.9,1,1, 5.708, 10508.257, 465.454, 52898.919 25/10/16,04:18:26,17,08,1, 11.9,1,1, 5.708, 10508.244, 465.434, 52898.943 25/10/16,04:18:26,18,08,1, 11.9,1,1, 5.708, 10508.263, 465.419, 52898.901 25/10/16,04:18:26,19,08,1, 11.9,1,1, 5.708, 10508.258, 465.423, 52898.869 25/10/16,04:18:27,00,08,1, 11.9,1,1, 5.710, 10508.251, 465.423, 52898.869 25/10/16,04:18:27,01,08,1, 11.9,1,1, 5.710, 10508.270, 465.452, 52898.912 25/10/16,04:18:27,02,08,1, 11.9,1,1, 5.710, 10508.310, 465.408, 52898.586 25/10/16,04:18:27,03,08,1, 11.9,1,1, 5.710, 10508.262, 465.446, 52898.773 25/10/16,04:18:27,04,08,1, 11.9,1,1, 5.710, 10508.274, 465.424, 52898.842 25/10/16,04:18:27,05,08,1, 11.9,1,1, 5.710, 10508.262, 465.414, 52898.857 25/10/16,04:18:27,06,08,1, 11.9,1,1, 5.710, 10508.290, 465.426, 52898.907 25/10/16,04:18:27,07,08,1, 11.9,1,1, 5.710, 10508.273, 465.423, 52898.912 25/10/16,04:18:27,08,08,1, 11.9,1,1, 5.710, 10508.250, 465.441, 52898.905 25/10/16,04:18:27,09,08,1, 11.9,1,1, 5.710, 10508.273, 465.425, 52898.916 25/10/16,04:18:27,10,08,1, 11.9,1,1, 5.710, 10508.250, 465.409, 52898.880 25/10/16,04:18:27,11,08,1, 11.9,1,1, 5.710, 10508.244, 465.429, 52898.909 25/10/16,04:18:27,12,08,1, 11.9,1,1, 5.710, 10508.272, 465.437, 52898.875 25/10/16,04:18:27,13,08,1, 11.9,1,1, 5.710, 10508.265, 465.424, 52898.911 25/10/16,04:18:27,14,08,1, 11.9,1,1, 5.710, 10508.259, 465.435, 52898.887 25/10/16,04:18:27,15,08,1, 11.9,1,1, 5.710, 10508.264, 465.439, 52898.891 25/10/16,04:18:27,16,08,1, 11.9,1,1, 5.710, 10508.280, 465.445, 52898.856 25/10/16,04:18:27,17,08,1, 11.9,1,1, 5.710, 10508.269, 465.451, 52898.844 25/10/16,04:18:27,18,08,1, 11.9,1,1, 5.710, 10508.259, 465.437, 52898.854 25/10/16,04:18:27,19,08,1, 11.9,1,1, 5.710, 10508.274, 465.453, 52898.870 25/10/16,04:18:28,00,08,1, 11.9,1,1, 5.710, 10508.268, 465.453, 52898.870 25/10/16,04:18:28,01,08,1, 11.9,1,1, 5.710, 10508.265, 465.446, 52898.837 25/10/16,04:18:28,02,08,1, 11.9,1,1, 5.710, 10508.290, 465.464, 52898.920 25/10/16,04:18:28,03,08,1, 11.9,1,1, 5.710, 10508.268, 465.447, 52898.868 25/10/16,04:18:28,04,08,1, 11.9,1,1, 5.710, 10508.292, 465.450, 52898.863 25/10/16,04:18:28,05,08,1, 11.9,1,1, 5.710, 10508.272, 465.462, 52898.855 25/10/16,04:18:28,06,08,1, 11.9,1,1, 5.710, 10508.270, 465.467, 52898.872 25/10/16,04:18:28,07,08,1, 11.9,1,1, 5.710, 10508.267, 465.476, 52898.835 25/10/16,04:18:28,08,08,1, 11.9,1,1, 5.710, 10508.303, 465.465, 52898.873 25/10/16,04:18:28,09,08,1, 11.9,1,1, 5.710, 10508.267, 465.462, 52898.886 25/10/16,04:18:28,10,08,1, 11.9,1,1, 5.710, 10508.262, 465.457, 52898.880 25/10/16,04:18:28,11,08,1, 11.9,1,1, 5.710, 10508.288, 465.487, 52899.061 25/10/16,04:18:28,12,08,1, 11.9,1,1, 5.710, 10508.319, 465.457, 52898.864 25/10/16,04:18:28,13,08,1, 11.9,1,1, 5.710, 10508.311, 465.445, 52898.818 25/10/16,04:18:28,14,08,1, 11.9,1,1, 5.710, 10508.290, 465.471, 52898.920 25/10/16,04:18:28,15,08,1, 11.9,1,1, 5.710, 10508.296, 465.471, 52898.906 25/10/16,04:18:28,16,08,1, 11.9,1,1, 5.710, 10508.308, 465.468, 52898.875 25/10/16,04:18:28,17,08,1, 11.9,1,1, 5.710, 10508.282, 465.455, 52898.815 25/10/16,04:18:28,18,08,1, 11.9,1,1, 5.710, 10508.312, 465.467, 52898.800 25/10/16,04:18:28,19,08,1, 11.9,1,1, 5.710, 10508.297, 465.464, 52898.854 25/10/16,04:18:29,00,08,1, 11.9,1,1, 5.709, 10508.293, 465.464, 52898.854 25/10/16,04:18:29,01,08,1, 11.9,1,1, 5.709, 10508.297, 465.461, 52898.890 25/10/16,04:18:29,02,08,1, 11.9,1,1, 5.709, 10508.312, 465.480, 52898.920 25/10/16,04:18:29,03,08,1, 11.9,1,1, 5.709, 10508.297, 465.464, 52898.857 25/10/16,04:18:29,04,08,1, 11.9,1,1, 5.709, 10508.317, 465.471, 52898.896 25/10/16,04:18:29,05,08,1, 11.9,1,1, 5.709, 10508.290, 465.443, 52898.865 25/10/16,04:18:29,06,08,1, 11.9,1,1, 5.709, 10508.304, 465.488, 52898.905 25/10/16,04:18:29,07,08,1, 11.9,1,1, 5.709, 10508.298, 465.491, 52898.857 25/10/16,04:18:29,08,08,1, 11.9,1,1, 5.709, 10508.308, 465.440, 52898.814 25/10/16,04:18:29,09,08,1, 11.9,1,1, 5.709, 10508.312, 465.463, 52898.933 25/10/16,04:18:29,10,08,1, 11.9,1,1, 5.709, 10508.331, 465.469, 52898.827 25/10/16,04:18:29,11,08,1, 11.9,1,1, 5.709, 10508.305, 465.466, 52898.848 25/10/16,04:18:29,12,08,1, 11.9,1,1, 5.709, 10508.307, 465.465, 52898.896 25/10/16,04:18:29,13,08,1, 11.9,1,1, 5.709, 10508.306, 465.482, 52898.896 25/10/16,04:18:29,14,08,1, 11.9,1,1, 5.709, 10508.313, 465.468, 52898.826 25/10/16,04:18:29,15,08,1, 11.9,1,1, 5.709, 10508.288, 465.513, 52898.886 25/10/16,04:18:29,16,08,1, 11.9,1,1, 5.709, 10508.314, 465.499, 52898.873 25/10/16,04:18:29,17,08,1, 11.9,1,1, 5.709, 10508.323, 465.495, 52898.883 25/10/16,04:18:29,18,08,1, 11.9,1,1, 5.709, 10508.303, 465.513, 52898.846 25/10/16,04:18:29,19,08,1, 11.9,1,1, 5.709, 10508.305, 465.501, 52898.847 25/10/16,04:18:30,00,08,1, 11.9,1,1, 5.712, 10508.301, 465.501, 52898.847 25/10/16,04:18:30,01,08,1, 11.9,1,1, 5.712, 10508.354, 465.499, 52898.861 25/10/16,04:18:30,02,08,1, 11.9,1,1, 5.712, 10508.326, 465.518, 52898.881 25/10/16,04:18:30,03,08,1, 11.9,1,1, 5.712, 10508.342, 465.516, 52898.859 25/10/16,04:18:30,04,08,1, 11.9,1,1, 5.712, 10508.333, 465.503, 52898.826 25/10/16,04:18:30,05,08,1, 11.9,1,1, 5.712, 10508.302, 465.499, 52898.901 25/10/16,04:18:30,06,08,1, 11.9,1,1, 5.712, 10508.331, 465.511, 52898.820 25/10/16,04:18:30,07,08,1, 11.9,1,1, 5.712, 10508.304, 465.496, 52898.880 25/10/16,04:18:30,08,08,1, 11.9,1,1, 5.712, 10508.350, 465.516, 52898.891 25/10/16,04:18:30,09,08,1, 11.9,1,1, 5.712, 10508.309, 465.503, 52899.014 25/10/16,04:18:30,10,08,1, 11.9,1,1, 5.712, 10508.330, 465.497, 52898.907 25/10/16,04:18:30,11,08,1, 11.9,1,1, 5.712, 10508.341, 465.528, 52898.862 25/10/16,04:18:30,12,08,1, 11.9,1,1, 5.712, 10508.346, 465.510, 52898.857 25/10/16,04:18:30,13,08,1, 11.9,1,1, 5.712, 10508.324, 465.506, 52898.864 25/10/16,04:18:30,14,08,1, 11.9,1,1, 5.712, 10508.328, 465.534, 52898.899 25/10/16,04:18:30,15,08,1, 11.9,1,1, 5.712, 10508.352, 465.499, 52898.872 25/10/16,04:18:30,16,08,1, 11.9,1,1, 5.712, 10508.334, 465.523, 52898.868 25/10/16,04:18:30,17,08,1, 11.9,1,1, 5.712, 10508.319, 465.521, 52898.843 25/10/16,04:18:30,18,08,1, 11.9,1,1, 5.712, 10508.340, 465.495, 52898.843 25/10/16,04:18:30,19,08,1, 11.9,1,1, 5.712, 10508.322, 465.498, 52898.877 25/10/16,04:18:31,00,09,1, 11.9,1,1, 5.709, 10508.318, 465.498, 52898.877 25/10/16,04:18:31,01,09,1, 11.9,1,1, 5.709, 10508.338, 465.534, 52898.892 25/10/16,04:18:31,02,09,1, 11.9,1,1, 5.709, 10508.300, 465.486, 52898.831 25/10/16,04:18:31,03,09,1, 11.9,1,1, 5.709, 10508.338, 465.507, 52898.810 25/10/16,04:18:31,04,09,1, 11.9,1,1, 5.709, 10508.327, 465.529, 52898.838 25/10/16,04:18:31,05,09,1, 11.9,1,1, 5.709, 10508.310, 465.494, 52898.854 25/10/16,04:18:31,06,09,1, 11.9,1,1, 5.709, 10508.374, 465.516, 52898.849 25/10/16,04:18:31,07,09,1, 11.9,1,1, 5.709, 10508.329, 465.550, 52898.927 25/10/16,04:18:31,08,09,1, 11.9,1,1, 5.709, 10508.336, 465.526, 52898.937 25/10/16,04:18:31,09,09,1, 11.9,1,1, 5.709, 10508.357, 465.519, 52898.865 25/10/16,04:18:31,10,09,1, 11.9,1,1, 5.709, 10508.348, 465.521, 52898.862 25/10/16,04:18:31,11,09,1, 11.9,1,1, 5.709, 10508.352, 465.504, 52898.876 25/10/16,04:18:31,12,09,1, 11.9,1,1, 5.709, 10508.364, 465.524, 52898.813 25/10/16,04:18:31,13,09,1, 11.9,1,1, 5.709, 10508.357, 465.531, 52898.866 25/10/16,04:18:31,14,09,1, 11.9,1,1, 5.709, 10508.368, 465.529, 52898.835 25/10/16,04:18:31,15,09,1, 11.9,1,1, 5.709, 10508.363, 465.514, 52898.641 25/10/16,04:18:31,16,09,1, 11.9,1,1, 5.709, 10508.317, 465.527, 52898.938 25/10/16,04:18:31,17,09,1, 11.9,1,1, 5.709, 10508.352, 465.533, 52898.889 25/10/16,04:18:31,18,09,1, 11.9,1,1, 5.709, 10508.359, 465.549, 52898.879 25/10/16,04:18:31,19,09,1, 11.9,1,1, 5.709, 10508.362, 465.540, 52898.839 25/10/16,04:18:32,00,09,1, 11.9,1,1, 5.712, 10508.360, 465.540, 52898.839 25/10/16,04:18:32,01,09,1, 11.9,1,1, 5.712, 10508.364, 465.560, 52898.824 25/10/16,04:18:32,02,09,1, 11.9,1,1, 5.712, 10508.392, 465.548, 52898.879 25/10/16,04:18:32,03,09,1, 11.9,1,1, 5.712, 10508.374, 465.519, 52898.847 25/10/16,04:18:32,04,09,1, 11.9,1,1, 5.712, 10508.370, 465.537, 52898.940 25/10/16,04:18:32,05,09,1, 11.9,1,1, 5.712, 10508.404, 465.541, 52898.905 25/10/16,04:18:32,06,09,1, 11.9,1,1, 5.712, 10508.389, 465.558, 52898.924 25/10/16,04:18:32,07,09,1, 11.9,1,1, 5.712, 10508.373, 465.555, 52898.866 25/10/16,04:18:32,08,09,1, 11.9,1,1, 5.712, 10508.382, 465.583, 52898.937 25/10/16,04:18:32,09,09,1, 11.9,1,1, 5.712, 10508.378, 465.537, 52898.872 25/10/16,04:18:32,10,09,1, 11.9,1,1, 5.712, 10508.401, 465.551, 52898.822 25/10/16,04:18:32,11,09,1, 11.9,1,1, 5.712, 10508.386, 465.552, 52898.811 25/10/16,04:18:32,12,09,1, 11.9,1,1, 5.712, 10508.369, 465.528, 52898.872 25/10/16,04:18:32,13,09,1, 11.9,1,1, 5.712, 10508.379, 465.549, 52898.843 25/10/16,04:18:32,14,09,1, 11.9,1,1, 5.712, 10508.383, 465.537, 52898.875 25/10/16,04:18:32,15,09,1, 11.9,1,1, 5.712, 10508.395, 465.535, 52898.853 25/10/16,04:18:32,16,09,1, 11.9,1,1, 5.712, 10508.383, 465.557, 52898.905 25/10/16,04:18:32,17,09,1, 11.9,1,1, 5.712, 10508.387, 465.511, 52898.828 25/10/16,04:18:32,18,09,1, 11.9,1,1, 5.712, 10508.390, 465.501, 52898.814 25/10/16,04:18:32,19,09,1, 11.9,1,1, 5.712, 10508.402, 465.541, 52898.836 25/10/16,04:18:33,00,09,1, 11.9,1,1, 5.709, 10508.401, 465.541, 52898.836 25/10/16,04:18:33,01,09,1, 11.9,1,1, 5.709, 10508.392, 465.523, 52898.813 25/10/16,04:18:33,02,09,1, 11.9,1,1, 5.709, 10508.369, 465.516, 52898.893 25/10/16,04:18:33,03,09,1, 11.9,1,1, 5.709, 10508.395, 465.513, 52898.812 25/10/16,04:18:33,04,09,1, 11.9,1,1, 5.709, 10508.398, 465.542, 52898.841 25/10/16,04:18:33,05,09,1, 11.9,1,1, 5.709, 10508.409, 465.529, 52898.816 25/10/16,04:18:33,06,09,1, 11.9,1,1, 5.709, 10508.424, 465.556, 52898.870 25/10/16,04:18:33,07,09,1, 11.9,1,1, 5.709, 10508.410, 465.556, 52898.873 25/10/16,04:18:33,08,09,1, 11.9,1,1, 5.709, 10508.411, 465.508, 52898.876 25/10/16,04:18:33,09,09,1, 11.9,1,1, 5.709, 10508.386, 465.508, 52898.811 25/10/16,04:18:33,10,09,1, 11.9,1,1, 5.709, 10508.431, 465.519, 52898.891 25/10/16,04:18:33,11,09,1, 11.9,1,1, 5.709, 10508.402, 465.507, 52898.875 25/10/16,04:18:33,12,09,1, 11.9,1,1, 5.709, 10508.419, 465.571, 52898.916 25/10/16,04:18:33,13,09,1, 11.9,1,1, 5.709, 10508.455, 465.552, 52898.847 25/10/16,04:18:33,14,09,1, 11.9,1,1, 5.709, 10508.415, 465.552, 52898.854 25/10/16,04:18:33,15,09,1, 11.9,1,1, 5.709, 10508.466, 465.575, 52898.831 25/10/16,04:18:33,16,09,1, 11.9,1,1, 5.709, 10508.431, 465.544, 52898.836 25/10/16,04:18:33,17,09,1, 11.9,1,1, 5.709, 10508.426, 465.575, 52898.806 25/10/16,04:18:33,18,09,1, 11.9,1,1, 5.709, 10508.435, 465.560, 52898.882 25/10/16,04:18:33,19,09,1, 11.9,1,1, 5.709, 10508.440, 465.563, 52898.895 25/10/16,04:18:34,00,09,1, 11.9,1,1, 5.712, 10508.435, 465.563, 52898.895 25/10/16,04:18:34,01,09,1, 11.9,1,1, 5.712, 10508.448, 465.554, 52898.819 25/10/16,04:18:34,02,09,1, 11.9,1,1, 5.712, 10508.427, 465.543, 52898.900 25/10/16,04:18:34,03,09,1, 11.9,1,1, 5.712, 10508.424, 465.544, 52898.877 25/10/16,04:18:34,04,09,1, 11.9,1,1, 5.712, 10508.423, 465.550, 52898.821 25/10/16,04:18:34,05,09,1, 11.9,1,1, 5.712, 10508.450, 465.546, 52898.847 25/10/16,04:18:34,06,09,1, 11.9,1,1, 5.712, 10508.450, 465.559, 52898.862 25/10/16,04:18:34,07,09,1, 11.9,1,1, 5.712, 10508.427, 465.541, 52898.918 25/10/16,04:18:34,08,09,1, 11.9,1,1, 5.712, 10508.428, 465.547, 52898.803 25/10/16,04:18:34,09,09,1, 11.9,1,1, 5.712, 10508.425, 465.549, 52898.862 25/10/16,04:18:34,10,09,1, 11.9,1,1, 5.712, 10508.442, 465.557, 52898.867 25/10/16,04:18:34,11,09,1, 11.9,1,1, 5.712, 10508.440, 465.542, 52898.825 25/10/16,04:18:34,12,09,1, 11.9,1,1, 5.712, 10508.452, 465.549, 52898.896 25/10/16,04:18:34,13,09,1, 11.9,1,1, 5.712, 10508.441, 465.569, 52898.900 25/10/16,04:18:34,14,09,1, 11.9,1,1, 5.712, 10508.458, 465.539, 52898.852 25/10/16,04:18:34,15,09,1, 11.9,1,1, 5.712, 10508.455, 465.537, 52898.867 25/10/16,04:18:34,16,09,1, 11.9,1,1, 5.712, 10508.466, 465.549, 52898.870 25/10/16,04:18:34,17,09,1, 11.9,1,1, 5.712, 10508.469, 465.560, 52898.930 25/10/16,04:18:34,18,09,1, 11.9,1,1, 5.712, 10508.476, 465.568, 52898.939 25/10/16,04:18:34,19,09,1, 11.9,1,1, 5.712, 10508.467, 465.544, 52898.869 25/10/16,04:18:35,00,09,1, 11.9,1,1, 5.710, 10508.460, 465.544, 52898.869 25/10/16,04:18:35,01,09,1, 11.9,1,1, 5.710, 10508.468, 465.530, 52898.857 25/10/16,04:18:35,02,09,1, 11.9,1,1, 5.710, 10508.459, 465.540, 52898.831 25/10/16,04:18:35,03,09,1, 11.9,1,1, 5.710, 10508.482, 465.571, 52898.885 25/10/16,04:18:35,04,09,1, 11.9,1,1, 5.710, 10508.466, 465.549, 52898.951 25/10/16,04:18:35,05,09,1, 11.9,1,1, 5.710, 10508.466, 465.547, 52898.924 25/10/16,04:18:35,06,09,1, 11.9,1,1, 5.710, 10508.479, 465.532, 52898.893 25/10/16,04:18:35,07,09,1, 11.9,1,1, 5.710, 10508.460, 465.529, 52898.909 25/10/16,04:18:35,08,09,1, 11.9,1,1, 5.710, 10508.478, 465.575, 52898.878 25/10/16,04:18:35,09,09,1, 11.9,1,1, 5.710, 10508.490, 465.531, 52898.882 25/10/16,04:18:35,10,09,1, 11.9,1,1, 5.710, 10508.496, 465.546, 52898.952 25/10/16,04:18:35,11,09,1, 11.9,1,1, 5.710, 10508.474, 465.538, 52898.922 25/10/16,04:18:35,12,09,1, 11.9,1,1, 5.710, 10508.514, 465.556, 52898.883 25/10/16,04:18:35,13,09,1, 11.9,1,1, 5.710, 10508.488, 465.553, 52898.919 25/10/16,04:18:35,14,09,1, 11.9,1,1, 5.710, 10508.495, 465.548, 52898.887 25/10/16,04:18:35,15,09,1, 11.9,1,1, 5.710, 10508.508, 465.532, 52898.908 25/10/16,04:18:35,16,09,1, 11.9,1,1, 5.710, 10508.501, 465.529, 52898.857 25/10/16,04:18:35,17,09,1, 11.9,1,1, 5.710, 10508.489, 465.535, 52898.824 25/10/16,04:18:35,18,09,1, 11.9,1,1, 5.710, 10508.496, 465.559, 52898.881 25/10/16,04:18:35,19,09,1, 11.9,1,1, 5.710, 10508.506, 465.539, 52898.929 25/10/16,04:18:36,00,09,1, 11.9,1,1, 5.712, 10508.502, 465.539, 52898.929 25/10/16,04:18:36,01,09,1, 11.9,1,1, 5.712, 10508.507, 465.526, 52898.864 25/10/16,04:18:36,02,09,1, 11.9,1,1, 5.712, 10508.479, 465.517, 52898.882 25/10/16,04:18:36,03,09,1, 11.9,1,1, 5.712, 10508.467, 465.563, 52898.911 25/10/16,04:18:36,04,09,1, 11.9,1,1, 5.712, 10508.486, 465.541, 52898.896 25/10/16,04:18:36,05,09,1, 11.9,1,1, 5.712, 10508.483, 465.550, 52898.846 25/10/16,04:18:36,06,09,1, 11.9,1,1, 5.712, 10508.481, 465.530, 52898.912 25/10/16,04:18:36,07,09,1, 11.9,1,1, 5.712, 10508.480, 465.566, 52898.894 25/10/16,04:18:36,08,09,1, 11.9,1,1, 5.712, 10508.519, 465.558, 52898.884 25/10/16,04:18:36,09,09,1, 11.9,1,1, 5.712, 10508.509, 465.536, 52898.846 25/10/16,04:18:36,10,09,1, 11.9,1,1, 5.712, 10508.478, 465.562, 52898.919 25/10/16,04:18:36,11,09,1, 11.9,1,1, 5.712, 10508.497, 465.540, 52898.848 25/10/16,04:18:36,12,09,1, 11.9,1,1, 5.712, 10508.499, 465.540, 52898.876 25/10/16,04:18:36,13,09,1, 11.9,1,1, 5.712, 10508.500, 465.544, 52898.875 25/10/16,04:18:36,14,09,1, 11.9,1,1, 5.712, 10508.505, 465.539, 52898.895 25/10/16,04:18:36,15,09,1, 11.9,1,1, 5.712, 10508.489, 465.539, 52898.873 25/10/16,04:18:36,16,09,1, 11.9,1,1, 5.712, 10508.480, 465.547, 52898.934 25/10/16,04:18:36,17,09,1, 11.9,1,1, 5.712, 10508.529, 465.540, 52898.846 25/10/16,04:18:36,18,09,1, 11.9,1,1, 5.712, 10508.510, 465.556, 52898.863 25/10/16,04:18:36,19,09,1, 11.9,1,1, 5.712, 10508.494, 465.529, 52898.875 25/10/16,04:18:37,00,09,1, 11.9,1,1, 5.710, 10508.493, 465.529, 52898.875 25/10/16,04:18:37,01,09,1, 11.9,1,1, 5.710, 10508.484, 465.539, 52898.811 25/10/16,04:18:37,02,09,1, 11.9,1,1, 5.710, 10508.504, 465.543, 52898.845 25/10/16,04:18:37,03,09,1, 11.9,1,1, 5.710, 10508.510, 465.543, 52898.841 25/10/16,04:18:37,04,09,1, 11.9,1,1, 5.710, 10508.520, 465.558, 52898.861 25/10/16,04:18:37,05,09,1, 11.9,1,1, 5.710, 10508.509, 465.536, 52898.853 25/10/16,04:18:37,06,09,1, 11.9,1,1, 5.710, 10508.517, 465.538, 52898.877 25/10/16,04:18:37,07,09,1, 11.9,1,1, 5.710, 10508.525, 465.541, 52898.845 25/10/16,04:18:37,08,09,1, 11.9,1,1, 5.710, 10508.521, 465.560, 52898.879 25/10/16,04:18:37,09,09,1, 11.9,1,1, 5.710, 10508.526, 465.569, 52898.853 25/10/16,04:18:37,10,09,1, 11.9,1,1, 5.710, 10508.535, 465.566, 52898.926 25/10/16,04:18:37,11,09,1, 11.9,1,1, 5.710, 10508.515, 465.558, 52898.804 25/10/16,04:18:37,12,09,1, 11.9,1,1, 5.710, 10508.525, 465.536, 52898.897 25/10/16,04:18:37,13,09,1, 11.9,1,1, 5.710, 10508.545, 465.543, 52898.875 25/10/16,04:18:37,14,09,1, 11.9,1,1, 5.710, 10508.532, 465.532, 52898.828 25/10/16,04:18:37,15,09,1, 11.9,1,1, 5.710, 10508.541, 465.561, 52898.886 25/10/16,04:18:37,16,09,1, 11.9,1,1, 5.710, 10508.526, 465.536, 52898.909 25/10/16,04:18:37,17,09,1, 11.9,1,1, 5.710, 10508.521, 465.533, 52898.901 25/10/16,04:18:37,18,09,1, 11.9,1,1, 5.710, 10508.518, 465.538, 52898.938 25/10/16,04:18:37,19,09,1, 11.9,1,1, 5.710, 10508.534, 465.526, 52898.831 25/10/16,04:18:38,00,09,1, 11.9,1,1, 5.710, 10508.527, 465.526, 52898.831 25/10/16,04:18:38,01,09,1, 11.9,1,1, 5.710, 10508.563, 465.546, 52898.904 25/10/16,04:18:38,02,09,1, 11.9,1,1, 5.710, 10508.559, 465.544, 52898.890 25/10/16,04:18:38,03,09,1, 11.9,1,1, 5.710, 10508.542, 465.530, 52898.857 25/10/16,04:18:38,04,09,1, 11.9,1,1, 5.710, 10508.546, 465.528, 52898.884 25/10/16,04:18:38,05,09,1, 11.9,1,1, 5.710, 10508.525, 465.516, 52898.890 25/10/16,04:18:38,06,09,1, 11.9,1,1, 5.710, 10508.543, 465.538, 52898.881 25/10/16,04:18:38,07,09,1, 11.9,1,1, 5.710, 10508.549, 465.516, 52898.852 25/10/16,04:18:38,08,09,1, 11.9,1,1, 5.710, 10508.508, 465.550, 52898.980 25/10/16,04:18:38,09,09,1, 11.9,1,1, 5.710, 10508.587, 465.556, 52898.953 25/10/16,04:18:38,10,09,1, 11.9,1,1, 5.710, 10508.542, 465.527, 52898.808 25/10/16,04:18:38,11,09,1, 11.9,1,1, 5.710, 10508.547, 465.528, 52898.868 25/10/16,04:18:38,12,09,1, 11.9,1,1, 5.710, 10508.544, 465.528, 52898.852 25/10/16,04:18:38,13,09,1, 11.9,1,1, 5.710, 10508.532, 465.559, 52898.841 25/10/16,04:18:38,14,09,1, 11.9,1,1, 5.710, 10508.538, 465.549, 52899.127 25/10/16,04:18:38,15,09,1, 11.9,1,1, 5.710, 10508.572, 465.533, 52898.942 25/10/16,04:18:38,16,09,1, 11.9,1,1, 5.710, 10508.568, 465.520, 52898.894 25/10/16,04:18:38,17,09,1, 11.9,1,1, 5.710, 10508.565, 465.540, 52898.892 25/10/16,04:18:38,18,09,1, 11.9,1,1, 5.710, 10508.576, 465.515, 52898.904 25/10/16,04:18:38,19,09,1, 11.9,1,1, 5.710, 10508.545, 465.512, 52898.914 25/10/16,04:18:39,00,09,1, 11.9,1,1, 5.711, 10508.543, 465.512, 52898.914 25/10/16,04:18:39,01,09,1, 11.9,1,1, 5.711, 10508.556, 465.525, 52898.836 25/10/16,04:18:39,02,09,1, 11.9,1,1, 5.711, 10508.562, 465.515, 52898.844 25/10/16,04:18:39,03,09,1, 11.9,1,1, 5.711, 10508.564, 465.545, 52898.925 25/10/16,04:18:39,04,09,1, 11.9,1,1, 5.711, 10508.560, 465.518, 52898.868 25/10/16,04:18:39,05,09,1, 11.9,1,1, 5.711, 10508.554, 465.492, 52898.903 25/10/16,04:18:39,06,09,1, 11.9,1,1, 5.711, 10508.556, 465.514, 52898.862 25/10/16,04:18:39,07,09,1, 11.9,1,1, 5.711, 10508.566, 465.509, 52898.851 25/10/16,04:18:39,08,09,1, 11.9,1,1, 5.711, 10508.574, 465.509, 52898.859 25/10/16,04:18:39,09,09,1, 11.9,1,1, 5.711, 10508.571, 465.514, 52898.915 25/10/16,04:18:39,10,09,1, 11.9,1,1, 5.711, 10508.577, 465.514, 52898.872 25/10/16,04:18:39,11,09,1, 11.9,1,1, 5.711, 10508.513, 465.524, 52898.880 25/10/16,04:18:39,12,09,1, 11.9,1,1, 5.711, 10508.573, 465.521, 52898.866 25/10/16,04:18:39,13,09,1, 11.9,1,1, 5.711, 10508.579, 465.510, 52898.879 25/10/16,04:18:39,14,09,1, 11.9,1,1, 5.711, 10508.576, 465.488, 52898.920 25/10/16,04:18:39,15,09,1, 11.9,1,1, 5.711, 10508.567, 465.525, 52898.910 25/10/16,04:18:39,16,09,1, 11.9,1,1, 5.711, 10508.576, 465.517, 52898.865 25/10/16,04:18:39,17,09,1, 11.9,1,1, 5.711, 10508.553, 465.526, 52898.883 25/10/16,04:18:39,18,09,1, 11.9,1,1, 5.711, 10508.555, 465.511, 52898.822 25/10/16,04:18:39,19,09,1, 11.9,1,1, 5.711, 10508.576, 465.506, 52898.913 25/10/16,04:18:40,00,09,1, 11.9,1,1, 5.711, 10508.568, 465.506, 52898.913 25/10/16,04:18:40,01,09,1, 11.9,1,1, 5.711, 10508.587, 465.530, 52898.844 25/10/16,04:18:40,02,09,1, 11.9,1,1, 5.711, 10508.580, 465.505, 52898.919 25/10/16,04:18:40,03,09,1, 11.9,1,1, 5.711, 10508.564, 465.517, 52898.936 25/10/16,04:18:40,04,09,1, 11.9,1,1, 5.711, 10508.584, 465.493, 52898.927 25/10/16,04:18:40,05,09,1, 11.9,1,1, 5.711, 10508.594, 465.488, 52898.916 25/10/16,04:18:40,06,09,1, 11.9,1,1, 5.711, 10508.567, 465.501, 52898.935 25/10/16,04:18:40,07,09,1, 11.9,1,1, 5.711, 10508.563, 465.489, 52898.916 25/10/16,04:18:40,08,09,1, 11.9,1,1, 5.711, 10508.583, 465.479, 52898.840 25/10/16,04:18:40,09,09,1, 11.9,1,1, 5.711, 10508.612, 465.517, 52898.980 25/10/16,04:18:40,10,09,1, 11.9,1,1, 5.711, 10508.619, 465.521, 52898.925 25/10/16,04:18:40,11,09,1, 11.9,1,1, 5.711, 10508.592, 465.506, 52898.876 25/10/16,04:18:40,12,09,1, 11.9,1,1, 5.711, 10508.608, 465.541, 52898.863 25/10/16,04:18:40,13,09,1, 11.9,1,1, 5.711, 10508.594, 465.516, 52898.880 25/10/16,04:18:40,14,09,1, 11.9,1,1, 5.711, 10508.627, 465.524, 52898.944 25/10/16,04:18:40,15,09,1, 11.9,1,1, 5.711, 10508.604, 465.552, 52898.945 25/10/16,04:18:40,16,09,1, 11.9,1,1, 5.711, 10508.582, 465.533, 52898.884 25/10/16,04:18:40,17,09,1, 11.9,1,1, 5.711, 10508.608, 465.535, 52898.966 25/10/16,04:18:40,18,09,1, 11.9,1,1, 5.711, 10508.611, 465.552, 52898.909 25/10/16,04:18:40,19,09,1, 11.9,1,1, 5.711, 10508.617, 465.518, 52898.892 25/10/16,04:18:41,00,09,1, 11.9,1,1, 5.710, 10508.610, 465.518, 52898.892 25/10/16,04:18:41,01,09,1, 11.9,1,1, 5.710, 10508.613, 465.542, 52898.948 25/10/16,04:18:41,02,09,1, 11.9,1,1, 5.710, 10508.616, 465.550, 52898.925 25/10/16,04:18:41,03,09,1, 11.9,1,1, 5.710, 10508.643, 465.534, 52898.910 25/10/16,04:18:41,04,09,1, 11.9,1,1, 5.710, 10508.623, 465.515, 52898.927 25/10/16,04:18:41,05,09,1, 11.9,1,1, 5.710, 10508.620, 465.532, 52898.906 25/10/16,04:18:41,06,09,1, 11.9,1,1, 5.710, 10508.636, 465.533, 52898.843 25/10/16,04:18:41,07,09,1, 11.9,1,1, 5.710, 10508.629, 465.531, 52898.870 25/10/16,04:18:41,08,09,1, 11.9,1,1, 5.710, 10508.650, 465.555, 52898.877 25/10/16,04:18:41,09,09,1, 11.9,1,1, 5.710, 10508.652, 465.595, 52898.937 25/10/16,04:18:41,10,09,1, 11.9,1,1, 5.710, 10508.626, 465.581, 52898.967 25/10/16,04:18:41,11,09,1, 11.9,1,1, 5.710, 10508.652, 465.584, 52898.883 25/10/16,04:18:41,12,09,1, 11.9,1,1, 5.710, 10508.623, 465.545, 52898.937 25/10/16,04:18:41,13,09,1, 11.9,1,1, 5.710, 10508.657, 465.538, 52898.881 25/10/16,04:18:41,14,09,1, 11.9,1,1, 5.710, 10508.624, 465.575, 52898.939 25/10/16,04:18:41,15,09,1, 11.9,1,1, 5.710, 10508.643, 465.583, 52898.905 25/10/16,04:18:41,16,09,1, 11.9,1,1, 5.710, 10508.650, 465.561, 52898.955 25/10/16,04:18:41,17,09,1, 11.9,1,1, 5.710, 10508.653, 465.576, 52898.927 25/10/16,04:18:41,18,09,1, 11.9,1,1, 5.710, 10508.636, 465.565, 52898.976 25/10/16,04:18:41,19,09,1, 11.9,1,1, 5.710, 10508.648, 465.556, 52898.977 25/10/16,04:18:42,00,09,1, 11.9,1,1, 5.709, 10508.643, 465.556, 52898.977 25/10/16,04:18:42,01,09,1, 11.9,1,1, 5.709, 10508.640, 465.568, 52898.934 25/10/16,04:18:42,02,09,1, 11.9,1,1, 5.709, 10508.667, 465.568, 52898.876 25/10/16,04:18:42,03,09,1, 11.9,1,1, 5.709, 10508.654, 465.575, 52898.994 25/10/16,04:18:42,04,09,1, 11.9,1,1, 5.709, 10508.663, 465.566, 52898.909 25/10/16,04:18:42,05,09,1, 11.9,1,1, 5.709, 10508.664, 465.563, 52898.853 25/10/16,04:18:42,06,09,1, 11.9,1,1, 5.709, 10508.654, 465.560, 52898.926 25/10/16,04:18:42,07,09,1, 11.9,1,1, 5.709, 10508.659, 465.571, 52898.860 25/10/16,04:18:42,08,09,1, 11.9,1,1, 5.709, 10508.665, 465.563, 52898.942 25/10/16,04:18:42,09,09,1, 11.9,1,1, 5.709, 10508.663, 465.570, 52898.906 25/10/16,04:18:42,10,09,1, 11.9,1,1, 5.709, 10508.657, 465.568, 52898.928 25/10/16,04:18:42,11,09,1, 11.9,1,1, 5.709, 10508.667, 465.550, 52898.875 25/10/16,04:18:42,12,09,1, 11.9,1,1, 5.709, 10508.667, 465.564, 52898.921 25/10/16,04:18:42,13,09,1, 11.9,1,1, 5.709, 10508.664, 465.569, 52898.907 25/10/16,04:18:42,14,09,1, 11.9,1,1, 5.709, 10508.660, 465.599, 52898.897 25/10/16,04:18:42,15,09,1, 11.9,1,1, 5.709, 10508.642, 465.588, 52898.959 25/10/16,04:18:42,16,09,1, 11.9,1,1, 5.709, 10508.679, 465.608, 52898.950 25/10/16,04:18:42,17,09,1, 11.9,1,1, 5.709, 10508.682, 465.570, 52898.885 25/10/16,04:18:42,18,09,1, 11.9,1,1, 5.709, 10508.648, 465.573, 52898.953 25/10/16,04:18:42,19,09,1, 11.9,1,1, 5.709, 10508.672, 465.574, 52898.903 25/10/16,04:18:43,00,09,1, 11.9,1,1, 5.710, 10508.668, 465.574, 52898.903 25/10/16,04:18:43,01,09,1, 11.9,1,1, 5.710, 10508.642, 465.564, 52898.947 25/10/16,04:18:43,02,09,1, 11.9,1,1, 5.710, 10508.662, 465.586, 52898.984 25/10/16,04:18:43,03,09,1, 11.9,1,1, 5.710, 10508.675, 465.579, 52898.918 25/10/16,04:18:43,04,09,1, 11.9,1,1, 5.710, 10508.658, 465.576, 52898.893 25/10/16,04:18:43,05,09,1, 11.9,1,1, 5.710, 10508.678, 465.571, 52898.854 25/10/16,04:18:43,06,09,1, 11.9,1,1, 5.710, 10508.677, 465.614, 52898.995 25/10/16,04:18:43,07,09,1, 11.9,1,1, 5.710, 10508.674, 465.619, 52898.925 25/10/16,04:18:43,08,09,1, 11.9,1,1, 5.710, 10508.684, 465.615, 52898.971 25/10/16,04:18:43,09,09,1, 11.9,1,1, 5.710, 10508.670, 465.606, 52898.870 25/10/16,04:18:43,10,09,1, 11.9,1,1, 5.710, 10508.663, 465.602, 52898.881 25/10/16,04:18:43,11,09,1, 11.9,1,1, 5.710, 10508.681, 465.599, 52898.953 25/10/16,04:18:43,12,09,1, 11.9,1,1, 5.710, 10508.683, 465.617, 52898.959 25/10/16,04:18:43,13,09,1, 11.9,1,1, 5.710, 10508.674, 465.630, 52898.963 25/10/16,04:18:43,14,09,1, 11.9,1,1, 5.710, 10508.672, 465.618, 52898.919 25/10/16,04:18:43,15,09,1, 11.9,1,1, 5.710, 10508.669, 465.603, 52898.974 25/10/16,04:18:43,16,09,1, 11.9,1,1, 5.710, 10508.673, 465.608, 52898.957 25/10/16,04:18:43,17,09,1, 11.9,1,1, 5.710, 10508.663, 465.612, 52898.924 25/10/16,04:18:43,18,09,1, 11.9,1,1, 5.710, 10508.679, 465.616, 52898.920 25/10/16,04:18:43,19,09,1, 11.9,1,1, 5.710, 10508.649, 465.617, 52898.985 25/10/16,04:18:44,00,09,1, 11.9,1,1, 5.711, 10508.643, 465.617, 52898.985 25/10/16,04:18:44,01,09,1, 11.9,1,1, 5.711, 10508.711, 465.634, 52898.960 25/10/16,04:18:44,02,09,1, 11.9,1,1, 5.711, 10508.668, 465.622, 52898.974 25/10/16,04:18:44,03,09,1, 11.9,1,1, 5.711, 10508.682, 465.611, 52898.880 25/10/16,04:18:44,04,09,1, 11.9,1,1, 5.711, 10508.677, 465.636, 52898.943 25/10/16,04:18:44,05,09,1, 11.9,1,1, 5.711, 10508.692, 465.640, 52898.966 25/10/16,04:18:44,06,09,1, 11.9,1,1, 5.711, 10508.670, 465.648, 52898.988 25/10/16,04:18:44,07,09,1, 11.9,1,1, 5.711, 10508.696, 465.648, 52898.973 25/10/16,04:18:44,08,09,1, 11.9,1,1, 5.711, 10508.692, 465.646, 52898.959 25/10/16,04:18:44,09,09,1, 11.9,1,1, 5.711, 10508.679, 465.643, 52898.954 25/10/16,04:18:44,10,09,1, 11.9,1,1, 5.711, 10508.699, 465.626, 52898.970 25/10/16,04:18:44,11,09,1, 11.9,1,1, 5.711, 10508.682, 465.661, 52898.971 25/10/16,04:18:44,12,09,1, 11.9,1,1, 5.711, 10508.697, 465.669, 52899.019 25/10/16,04:18:44,13,09,1, 11.9,1,1, 5.711, 10508.702, 465.655, 52898.938 25/10/16,04:18:44,14,09,1, 11.9,1,1, 5.711, 10508.709, 465.691, 52899.000 25/10/16,04:18:44,15,09,1, 11.9,1,1, 5.711, 10508.672, 465.667, 52898.936 25/10/16,04:18:44,16,09,1, 11.9,1,1, 5.711, 10508.673, 465.649, 52898.931 25/10/16,04:18:44,17,09,1, 11.9,1,1, 5.711, 10508.706, 465.665, 52898.998 25/10/16,04:18:44,18,09,1, 11.9,1,1, 5.711, 10508.726, 465.680, 52898.961 25/10/16,04:18:44,19,09,1, 11.9,1,1, 5.711, 10508.718, 465.685, 52899.008 25/10/16,04:18:45,00,09,1, 11.9,1,1, 5.709, 10508.710, 465.685, 52899.008 25/10/16,04:18:45,01,09,1, 11.9,1,1, 5.709, 10508.713, 465.692, 52898.951 25/10/16,04:18:45,02,09,1, 11.9,1,1, 5.709, 10508.693, 465.678, 52898.987 25/10/16,04:18:45,03,09,1, 11.9,1,1, 5.709, 10508.711, 465.678, 52898.972 25/10/16,04:18:45,04,09,1, 11.9,1,1, 5.709, 10508.710, 465.678, 52898.938 25/10/16,04:18:45,05,09,1, 11.9,1,1, 5.709, 10508.690, 465.668, 52899.021 25/10/16,04:18:45,06,09,1, 11.9,1,1, 5.709, 10508.719, 465.684, 52898.954 25/10/16,04:18:45,07,09,1, 11.9,1,1, 5.709, 10508.722, 465.686, 52898.975 25/10/16,04:18:45,08,09,1, 11.9,1,1, 5.709, 10508.727, 465.685, 52898.845 25/10/16,04:18:45,09,09,1, 11.9,1,1, 5.709, 10508.702, 465.683, 52898.971 25/10/16,04:18:45,10,09,1, 11.9,1,1, 5.709, 10508.722, 465.675, 52898.850 25/10/16,04:18:45,11,09,1, 11.9,1,1, 5.709, 10508.706, 465.694, 52899.058 25/10/16,04:18:45,12,09,1, 11.9,1,1, 5.709, 10508.739, 465.711, 52899.019 25/10/16,04:18:45,13,09,1, 11.9,1,1, 5.709, 10508.695, 465.710, 52898.985 25/10/16,04:18:45,14,09,1, 11.9,1,1, 5.709, 10508.707, 465.697, 52899.024 25/10/16,04:18:45,15,09,1, 11.9,1,1, 5.709, 10508.718, 465.713, 52898.933 25/10/16,04:18:45,16,09,1, 11.9,1,1, 5.709, 10508.726, 465.730, 52899.068 25/10/16,04:18:45,17,09,1, 11.9,1,1, 5.709, 10508.710, 465.727, 52898.988 25/10/16,04:18:45,18,09,1, 11.9,1,1, 5.709, 10508.721, 465.715, 52899.011 25/10/16,04:18:45,19,09,1, 11.9,1,1, 5.709, 10508.706, 465.727, 52899.055 25/10/16,04:18:46,00,09,1, 11.9,1,1, 5.706, 10508.702, 465.727, 52899.055 25/10/16,04:18:46,01,09,1, 11.9,1,1, 5.706, 10508.690, 465.735, 52898.989 25/10/16,04:18:46,02,09,1, 11.9,1,1, 5.706, 10508.729, 465.719, 52899.046 25/10/16,04:18:46,03,09,1, 11.9,1,1, 5.706, 10508.716, 465.739, 52898.928 25/10/16,04:18:46,04,09,1, 11.9,1,1, 5.706, 10508.679, 465.731, 52899.029 25/10/16,04:18:46,05,09,1, 11.9,1,1, 5.706, 10508.700, 465.738, 52899.009 25/10/16,04:18:46,06,09,1, 11.9,1,1, 5.706, 10508.713, 465.718, 52899.001 25/10/16,04:18:46,07,09,1, 11.9,1,1, 5.706, 10508.704, 465.748, 52899.064 25/10/16,04:18:46,08,09,1, 11.9,1,1, 5.706, 10508.686, 465.755, 52898.995 25/10/16,04:18:46,09,09,1, 11.9,1,1, 5.706, 10508.669, 465.752, 52898.992 25/10/16,04:18:46,10,09,1, 11.9,1,1, 5.706, 10508.701, 465.758, 52898.997 25/10/16,04:18:46,11,09,1, 11.9,1,1, 5.706, 10508.715, 465.762, 52898.988 25/10/16,04:18:46,12,09,1, 11.9,1,1, 5.706, 10508.693, 465.768, 52899.024 25/10/16,04:18:46,13,09,1, 11.9,1,1, 5.706, 10508.686, 465.748, 52899.016 25/10/16,04:18:46,14,09,1, 11.9,1,1, 5.706, 10508.693, 465.756, 52898.990 25/10/16,04:18:46,15,09,1, 11.9,1,1, 5.706, 10508.718, 465.775, 52899.075 25/10/16,04:18:46,16,09,1, 11.9,1,1, 5.706, 10508.707, 465.772, 52899.070 25/10/16,04:18:46,17,09,1, 11.9,1,1, 5.706, 10508.695, 465.764, 52899.016 25/10/16,04:18:46,18,09,1, 11.9,1,1, 5.706, 10508.721, 465.781, 52899.072 25/10/16,04:18:46,19,09,1, 11.9,1,1, 5.706, 10508.709, 465.784, 52899.060 25/10/16,04:18:47,00,10,1, 12.0,1,1, 5.710, 10508.702, 465.784, 52899.060 25/10/16,04:18:47,01,10,1, 12.0,1,1, 5.710, 10508.725, 465.798, 52899.022 25/10/16,04:18:47,02,10,1, 12.0,1,1, 5.710, 10508.703, 465.780, 52899.028 25/10/16,04:18:47,03,10,1, 12.0,1,1, 5.710, 10508.724, 465.772, 52899.072 25/10/16,04:18:47,04,10,1, 12.0,1,1, 5.710, 10508.712, 465.786, 52899.043 25/10/16,04:18:47,05,10,1, 12.0,1,1, 5.710, 10508.694, 465.775, 52899.054 25/10/16,04:18:47,06,10,1, 12.0,1,1, 5.710, 10508.704, 465.810, 52899.021 25/10/16,04:18:47,07,10,1, 12.0,1,1, 5.710, 10508.720, 465.832, 52899.070 25/10/16,04:18:47,08,10,1, 12.0,1,1, 5.710, 10508.720, 465.795, 52899.050 25/10/16,04:18:47,09,10,1, 12.0,1,1, 5.710, 10508.724, 465.834, 52899.057 25/10/16,04:18:47,10,10,1, 12.0,1,1, 5.710, 10508.688, 465.856, 52899.079 25/10/16,04:18:47,11,10,1, 12.0,1,1, 5.710, 10508.705, 465.834, 52899.031 25/10/16,04:18:47,12,10,1, 12.0,1,1, 5.710, 10508.730, 465.847, 52899.064 25/10/16,04:18:47,13,10,1, 12.0,1,1, 5.710, 10508.707, 465.833, 52899.054 25/10/16,04:18:47,14,10,1, 12.0,1,1, 5.710, 10508.697, 465.811, 52899.045 25/10/16,04:18:47,15,10,1, 12.0,1,1, 5.710, 10508.734, 465.828, 52899.085 25/10/16,04:18:47,16,10,1, 12.0,1,1, 5.710, 10508.728, 465.783, 52899.033 25/10/16,04:18:47,17,10,1, 12.0,1,1, 5.710, 10508.710, 465.834, 52899.040 25/10/16,04:18:47,18,10,1, 12.0,1,1, 5.710, 10508.713, 465.849, 52899.073 25/10/16,04:18:47,19,10,1, 12.0,1,1, 5.710, 10508.723, 465.862, 52899.065 25/10/16,04:18:48,00,09,1, 11.9,1,1, 5.709, 10508.718, 465.862, 52899.065 25/10/16,04:18:48,01,09,1, 11.9,1,1, 5.709, 10508.719, 465.830, 52899.031 25/10/16,04:18:48,02,09,1, 11.9,1,1, 5.709, 10508.716, 465.844, 52899.073 25/10/16,04:18:48,03,09,1, 11.9,1,1, 5.709, 10508.718, 465.865, 52899.102 25/10/16,04:18:48,04,09,1, 11.9,1,1, 5.709, 10508.724, 465.876, 52899.089 25/10/16,04:18:48,05,09,1, 11.9,1,1, 5.709, 10508.710, 465.859, 52899.064 25/10/16,04:18:48,06,09,1, 11.9,1,1, 5.709, 10508.707, 465.910, 52899.118 25/10/16,04:18:48,07,09,1, 11.9,1,1, 5.709, 10508.727, 465.887, 52899.062 25/10/16,04:18:48,08,09,1, 11.9,1,1, 5.709, 10508.701, 465.923, 52899.139 25/10/16,04:18:48,09,09,1, 11.9,1,1, 5.709, 10508.694, 465.910, 52899.114 25/10/16,04:18:48,10,09,1, 11.9,1,1, 5.709, 10508.716, 465.900, 52899.073 25/10/16,04:18:48,11,09,1, 11.9,1,1, 5.709, 10508.728, 465.898, 52899.081 25/10/16,04:18:48,12,09,1, 11.9,1,1, 5.709, 10508.720, 465.897, 52899.039 25/10/16,04:18:48,13,09,1, 11.9,1,1, 5.709, 10508.738, 465.942, 52899.045 25/10/16,04:18:48,14,09,1, 11.9,1,1, 5.709, 10508.719, 465.894, 52899.015 25/10/16,04:18:48,15,09,1, 11.9,1,1, 5.709, 10508.699, 465.920, 52899.071 25/10/16,04:18:48,16,09,1, 11.9,1,1, 5.709, 10508.722, 465.927, 52899.071 25/10/16,04:18:48,17,09,1, 11.9,1,1, 5.709, 10508.719, 465.925, 52899.057 25/10/16,04:18:48,18,09,1, 11.9,1,1, 5.709, 10508.726, 465.910, 52899.072 25/10/16,04:18:48,19,09,1, 11.9,1,1, 5.709, 10508.724, 465.952, 52899.104 25/10/16,04:18:49,00,09,1, 11.9,1,1, 5.706, 10508.718, 465.952, 52899.104 25/10/16,04:18:49,01,09,1, 11.9,1,1, 5.706, 10508.692, 465.928, 52899.066 25/10/16,04:18:49,02,09,1, 11.9,1,1, 5.706, 10508.695, 465.952, 52899.103 25/10/16,04:18:49,03,09,1, 11.9,1,1, 5.706, 10508.709, 465.937, 52899.086 25/10/16,04:18:49,04,09,1, 11.9,1,1, 5.706, 10508.703, 465.951, 52899.096 25/10/16,04:18:49,05,09,1, 11.9,1,1, 5.706, 10508.703, 465.956, 52899.103 25/10/16,04:18:49,06,09,1, 11.9,1,1, 5.706, 10508.702, 465.986, 52899.127 25/10/16,04:18:49,07,09,1, 11.9,1,1, 5.706, 10508.716, 465.941, 52899.099 25/10/16,04:18:49,08,09,1, 11.9,1,1, 5.706, 10508.671, 465.967, 52899.119 25/10/16,04:18:49,09,09,1, 11.9,1,1, 5.706, 10508.673, 465.950, 52899.134 25/10/16,04:18:49,10,09,1, 11.9,1,1, 5.706, 10508.714, 465.976, 52899.107 25/10/16,04:18:49,11,09,1, 11.9,1,1, 5.706, 10508.696, 465.980, 52899.120 25/10/16,04:18:49,12,09,1, 11.9,1,1, 5.706, 10508.703, 466.005, 52899.116 25/10/16,04:18:49,13,09,1, 11.9,1,1, 5.706, 10508.684, 465.994, 52899.134 25/10/16,04:18:49,14,09,1, 11.9,1,1, 5.706, 10508.704, 465.968, 52899.076 25/10/16,04:18:49,15,09,1, 11.9,1,1, 5.706, 10508.714, 465.977, 52899.062 25/10/16,04:18:49,16,09,1, 11.9,1,1, 5.706, 10508.710, 465.985, 52899.084 25/10/16,04:18:49,17,09,1, 11.9,1,1, 5.706, 10508.690, 465.965, 52899.063 25/10/16,04:18:49,18,09,1, 11.9,1,1, 5.706, 10508.701, 466.004, 52899.096 25/10/16,04:18:49,19,09,1, 11.9,1,1, 5.706, 10508.699, 466.015, 52899.065 25/10/16,04:18:50,00,09,1, 12.0,1,1, 5.711, 10508.693, 466.015, 52899.065 25/10/16,04:18:50,01,09,1, 12.0,1,1, 5.711, 10508.671, 466.008, 52899.061 25/10/16,04:18:50,02,09,1, 12.0,1,1, 5.711, 10508.713, 466.038, 52899.148 25/10/16,04:18:50,03,09,1, 12.0,1,1, 5.711, 10508.685, 466.026, 52899.097 25/10/16,04:18:50,04,09,1, 12.0,1,1, 5.711, 10508.695, 466.060, 52899.098 25/10/16,04:18:50,05,09,1, 12.0,1,1, 5.711, 10508.722, 466.054, 52899.125 25/10/16,04:18:50,06,09,1, 12.0,1,1, 5.711, 10508.722, 466.028, 52899.084 25/10/16,04:18:50,07,09,1, 12.0,1,1, 5.711, 10508.701, 466.049, 52899.115 25/10/16,04:18:50,08,09,1, 12.0,1,1, 5.711, 10508.709, 466.040, 52899.108 25/10/16,04:18:50,09,09,1, 12.0,1,1, 5.711, 10508.675, 466.064, 52899.105 25/10/16,04:18:50,10,09,1, 12.0,1,1, 5.711, 10508.720, 466.077, 52899.107 25/10/16,04:18:50,11,09,1, 12.0,1,1, 5.711, 10508.681, 466.105, 52899.117 25/10/16,04:18:50,12,09,1, 12.0,1,1, 5.711, 10508.699, 466.100, 52899.100 25/10/16,04:18:50,13,09,1, 12.0,1,1, 5.711, 10508.710, 466.077, 52899.098 25/10/16,04:18:50,14,09,1, 12.0,1,1, 5.711, 10508.705, 466.063, 52899.115 25/10/16,04:18:50,15,09,1, 12.0,1,1, 5.711, 10508.707, 466.088, 52899.091 25/10/16,04:18:50,16,09,1, 12.0,1,1, 5.711, 10508.731, 466.084, 52899.134 25/10/16,04:18:50,17,09,1, 12.0,1,1, 5.711, 10508.707, 466.102, 52899.129 25/10/16,04:18:50,18,09,1, 12.0,1,1, 5.711, 10508.720, 466.104, 52899.190 25/10/16,04:18:50,19,09,1, 12.0,1,1, 5.711, 10508.717, 466.116, 52899.187 25/10/16,04:18:51,00,09,1, 11.9,1,1, 5.710, 10508.710, 466.116, 52899.187 25/10/16,04:18:51,01,09,1, 11.9,1,1, 5.710, 10508.699, 466.120, 52899.133 25/10/16,04:18:51,02,09,1, 11.9,1,1, 5.710, 10508.721, 466.128, 52899.169 25/10/16,04:18:51,03,09,1, 11.9,1,1, 5.710, 10508.717, 466.153, 52899.192 25/10/16,04:18:51,04,09,1, 11.9,1,1, 5.710, 10508.706, 466.151, 52899.202 25/10/16,04:18:51,05,09,1, 11.9,1,1, 5.710, 10508.710, 466.126, 52899.183 25/10/16,04:18:51,06,09,1, 11.9,1,1, 5.710, 10508.710, 466.122, 52899.082 25/10/16,04:18:51,07,09,1, 11.9,1,1, 5.710, 10508.704, 466.127, 52899.192 25/10/16,04:18:51,08,09,1, 11.9,1,1, 5.710, 10508.727, 466.130, 52899.128 25/10/16,04:18:51,09,09,1, 11.9,1,1, 5.710, 10508.722, 466.146, 52899.145 25/10/16,04:18:51,10,09,1, 11.9,1,1, 5.710, 10508.694, 466.151, 52899.141 25/10/16,04:18:51,11,09,1, 11.9,1,1, 5.710, 10508.689, 466.148, 52899.085 25/10/16,04:18:51,12,09,1, 11.9,1,1, 5.710, 10508.718, 466.172, 52899.104 25/10/16,04:18:51,13,09,1, 11.9,1,1, 5.710, 10508.701, 466.158, 52899.155 25/10/16,04:18:51,14,09,1, 11.9,1,1, 5.710, 10508.731, 466.141, 52899.075 25/10/16,04:18:51,15,09,1, 11.9,1,1, 5.710, 10508.690, 466.159, 52899.069 25/10/16,04:18:51,16,09,1, 11.9,1,1, 5.710, 10508.681, 466.180, 52899.139 25/10/16,04:18:51,17,09,1, 11.9,1,1, 5.710, 10508.717, 466.188, 52899.146 25/10/16,04:18:51,18,09,1, 11.9,1,1, 5.710, 10508.738, 466.180, 52899.098 25/10/16,04:18:51,19,09,1, 11.9,1,1, 5.710, 10508.707, 466.176, 52899.162 25/10/16,04:18:52,00,09,1, 12.0,1,1, 5.710, 10508.702, 466.176, 52899.162 25/10/16,04:18:52,01,09,1, 12.0,1,1, 5.710, 10508.714, 466.191, 52899.133 25/10/16,04:18:52,02,09,1, 12.0,1,1, 5.710, 10508.724, 466.174, 52899.157 25/10/16,04:18:52,03,09,1, 12.0,1,1, 5.710, 10508.711, 466.248, 52899.185 25/10/16,04:18:52,04,09,1, 12.0,1,1, 5.710, 10508.742, 466.200, 52899.190 25/10/16,04:18:52,05,09,1, 12.0,1,1, 5.710, 10508.717, 466.213, 52899.217 25/10/16,04:18:52,06,09,1, 12.0,1,1, 5.710, 10508.705, 466.191, 52899.188 25/10/16,04:18:52,07,09,1, 12.0,1,1, 5.710, 10508.727, 466.217, 52899.141 25/10/16,04:18:52,08,09,1, 12.0,1,1, 5.710, 10508.702, 466.215, 52899.208 25/10/16,04:18:52,09,09,1, 12.0,1,1, 5.710, 10508.698, 466.209, 52899.180 25/10/16,04:18:52,10,09,1, 12.0,1,1, 5.710, 10508.727, 466.223, 52899.183 25/10/16,04:18:52,11,09,1, 12.0,1,1, 5.710, 10508.705, 466.252, 52899.249 25/10/16,04:18:52,12,09,1, 12.0,1,1, 5.710, 10508.724, 466.219, 52899.232 25/10/16,04:18:52,13,09,1, 12.0,1,1, 5.710, 10508.717, 466.238, 52899.110 25/10/16,04:18:52,14,09,1, 12.0,1,1, 5.710, 10508.718, 466.235, 52899.176 25/10/16,04:18:52,15,09,1, 12.0,1,1, 5.710, 10508.720, 466.223, 52899.103 25/10/16,04:18:52,16,09,1, 12.0,1,1, 5.710, 10508.748, 466.267, 52899.168 25/10/16,04:18:52,17,09,1, 12.0,1,1, 5.710, 10508.734, 466.250, 52899.196 25/10/16,04:18:52,18,09,1, 12.0,1,1, 5.710, 10508.706, 466.247, 52899.155 25/10/16,04:18:52,19,09,1, 12.0,1,1, 5.710, 10508.732, 466.259, 52899.169 25/10/16,04:18:53,00,09,1, 11.9,1,1, 5.711, 10508.727, 466.259, 52899.169 25/10/16,04:18:53,01,09,1, 11.9,1,1, 5.711, 10508.742, 466.273, 52899.149 25/10/16,04:18:53,02,09,1, 11.9,1,1, 5.711, 10508.729, 466.280, 52899.205 25/10/16,04:18:53,03,09,1, 11.9,1,1, 5.711, 10508.732, 466.259, 52899.140 25/10/16,04:18:53,04,09,1, 11.9,1,1, 5.711, 10508.726, 466.303, 52899.114 25/10/16,04:18:53,05,09,1, 11.9,1,1, 5.711, 10508.743, 466.286, 52899.168 25/10/16,04:18:53,06,09,1, 11.9,1,1, 5.711, 10508.723, 466.263, 52899.115 25/10/16,04:18:53,07,09,1, 11.9,1,1, 5.711, 10508.729, 466.266, 52899.139 25/10/16,04:18:53,08,09,1, 11.9,1,1, 5.711, 10508.729, 466.289, 52899.200 25/10/16,04:18:53,09,09,1, 11.9,1,1, 5.711, 10508.749, 466.306, 52899.178 25/10/16,04:18:53,10,09,1, 11.9,1,1, 5.711, 10508.726, 466.303, 52899.148 25/10/16,04:18:53,11,09,1, 11.9,1,1, 5.711, 10508.744, 466.288, 52899.211 25/10/16,04:18:53,12,09,1, 11.9,1,1, 5.711, 10508.743, 466.321, 52899.177 25/10/16,04:18:53,13,09,1, 11.9,1,1, 5.711, 10508.745, 466.308, 52899.205 25/10/16,04:18:53,14,09,1, 11.9,1,1, 5.711, 10508.744, 466.318, 52899.172 25/10/16,04:18:53,15,09,1, 11.9,1,1, 5.711, 10508.754, 466.343, 52899.188 25/10/16,04:18:53,16,09,1, 11.9,1,1, 5.711, 10508.724, 466.325, 52899.198 25/10/16,04:18:53,17,09,1, 11.9,1,1, 5.711, 10508.746, 466.309, 52899.185 25/10/16,04:18:53,18,09,1, 11.9,1,1, 5.711, 10508.742, 466.333, 52899.199 25/10/16,04:18:53,19,09,1, 11.9,1,1, 5.711, 10508.780, 466.321, 52899.323 25/10/16,04:18:54,00,09,1, 11.9,1,1, 5.708, 10508.777, 466.321, 52899.323 25/10/16,04:18:54,01,09,1, 11.9,1,1, 5.708, 10508.706, 466.309, 52899.290 25/10/16,04:18:54,02,09,1, 11.9,1,1, 5.708, 10508.754, 466.314, 52899.212 25/10/16,04:18:54,03,09,1, 11.9,1,1, 5.708, 10508.743, 466.318, 52899.164 25/10/16,04:18:54,04,09,1, 11.9,1,1, 5.708, 10508.725, 466.325, 52899.229 25/10/16,04:18:54,05,09,1, 11.9,1,1, 5.708, 10508.716, 466.337, 52899.207 25/10/16,04:18:54,06,09,1, 11.9,1,1, 5.708, 10508.725, 466.326, 52899.251 25/10/16,04:18:54,07,09,1, 11.9,1,1, 5.708, 10508.731, 466.345, 52899.208 25/10/16,04:18:54,08,09,1, 11.9,1,1, 5.708, 10508.745, 466.331, 52899.163 25/10/16,04:18:54,09,09,1, 11.9,1,1, 5.708, 10508.740, 466.338, 52899.195 25/10/16,04:18:54,10,09,1, 11.9,1,1, 5.708, 10508.739, 466.343, 52899.222 25/10/16,04:18:54,11,09,1, 11.9,1,1, 5.708, 10508.728, 466.339, 52899.211 25/10/16,04:18:54,12,09,1, 11.9,1,1, 5.708, 10508.735, 466.341, 52899.193 25/10/16,04:18:54,13,09,1, 11.9,1,1, 5.708, 10508.737, 466.349, 52899.145 25/10/16,04:18:54,14,09,1, 11.9,1,1, 5.708, 10508.738, 466.365, 52899.169 25/10/16,04:18:54,15,09,1, 11.9,1,1, 5.708, 10508.753, 466.363, 52899.183 25/10/16,04:18:54,16,09,1, 11.9,1,1, 5.708, 10508.742, 466.354, 52899.184 25/10/16,04:18:54,17,09,1, 11.9,1,1, 5.708, 10508.754, 466.357, 52899.167 25/10/16,04:18:54,18,09,1, 11.9,1,1, 5.708, 10508.720, 466.352, 52899.240 25/10/16,04:18:54,19,09,1, 11.9,1,1, 5.708, 10508.740, 466.345, 52899.188 25/10/16,04:18:55,00,08,1, 11.9,1,1, 5.710, 10508.735, 466.345, 52899.188 25/10/16,04:18:55,01,08,1, 11.9,1,1, 5.710, 10508.738, 466.357, 52899.168 25/10/16,04:18:55,02,08,1, 11.9,1,1, 5.710, 10508.732, 466.349, 52899.186 25/10/16,04:18:55,03,08,1, 11.9,1,1, 5.710, 10508.751, 466.354, 52899.190 25/10/16,04:18:55,04,08,1, 11.9,1,1, 5.710, 10508.718, 466.370, 52899.209 25/10/16,04:18:55,05,08,1, 11.9,1,1, 5.710, 10508.733, 466.368, 52899.154 25/10/16,04:18:55,06,08,1, 11.9,1,1, 5.710, 10508.772, 466.367, 52899.229 25/10/16,04:18:55,07,08,1, 11.9,1,1, 5.710, 10508.771, 466.378, 52899.202 25/10/16,04:18:55,08,08,1, 11.9,1,1, 5.710, 10508.754, 466.363, 52899.176 25/10/16,04:18:55,09,08,1, 11.9,1,1, 5.710, 10508.748, 466.368, 52899.237 25/10/16,04:18:55,10,08,1, 11.9,1,1, 5.710, 10508.742, 466.372, 52899.181 25/10/16,04:18:55,11,08,1, 11.9,1,1, 5.710, 10508.748, 466.400, 52899.193 25/10/16,04:18:55,12,08,1, 11.9,1,1, 5.710, 10508.762, 466.405, 52899.220 25/10/16,04:18:55,13,08,1, 11.9,1,1, 5.710, 10508.749, 466.398, 52899.186 25/10/16,04:18:55,14,08,1, 11.9,1,1, 5.710, 10508.761, 466.377, 52899.247 25/10/16,04:18:55,15,08,1, 11.9,1,1, 5.710, 10508.717, 466.362, 52899.239 25/10/16,04:18:55,16,08,1, 11.9,1,1, 5.710, 10508.736, 466.370, 52899.212 25/10/16,04:18:55,17,08,1, 11.9,1,1, 5.710, 10508.752, 466.384, 52899.244 25/10/16,04:18:55,18,08,1, 11.9,1,1, 5.710, 10508.767, 466.380, 52899.208 25/10/16,04:18:55,19,08,1, 11.9,1,1, 5.710, 10508.742, 466.398, 52899.223 25/10/16,04:18:56,00,08,1, 11.9,1,1, 5.709, 10508.735, 466.398, 52899.223 25/10/16,04:18:56,01,08,1, 11.9,1,1, 5.709, 10508.762, 466.408, 52899.214 25/10/16,04:18:56,02,08,1, 11.9,1,1, 5.709, 10508.751, 466.393, 52899.175 25/10/16,04:18:56,03,08,1, 11.9,1,1, 5.709, 10508.759, 466.392, 52899.256 25/10/16,04:18:56,04,08,1, 11.9,1,1, 5.709, 10508.744, 466.388, 52899.133 25/10/16,04:18:56,05,08,1, 11.9,1,1, 5.709, 10508.754, 466.401, 52899.250 25/10/16,04:18:56,06,08,1, 11.9,1,1, 5.709, 10508.755, 466.383, 52899.216 25/10/16,04:18:56,07,08,1, 11.9,1,1, 5.709, 10508.747, 466.405, 52899.147 25/10/16,04:18:56,08,08,1, 11.9,1,1, 5.709, 10508.740, 466.414, 52899.223 25/10/16,04:18:56,09,08,1, 11.9,1,1, 5.709, 10508.742, 466.432, 52899.203 25/10/16,04:18:56,10,08,1, 11.9,1,1, 5.709, 10508.741, 466.449, 52899.208 25/10/16,04:18:56,11,08,1, 11.9,1,1, 5.709, 10508.765, 466.453, 52899.259 25/10/16,04:18:56,12,08,1, 11.9,1,1, 5.709, 10508.736, 466.450, 52899.240 25/10/16,04:18:56,13,08,1, 11.9,1,1, 5.709, 10508.752, 466.439, 52899.204 25/10/16,04:18:56,14,08,1, 11.9,1,1, 5.709, 10508.746, 466.468, 52899.219 25/10/16,04:18:56,15,08,1, 11.9,1,1, 5.709, 10508.769, 466.449, 52899.172 25/10/16,04:18:56,16,08,1, 11.9,1,1, 5.709, 10508.739, 466.452, 52899.199 25/10/16,04:18:56,17,08,1, 11.9,1,1, 5.709, 10508.740, 466.462, 52899.217 25/10/16,04:18:56,18,08,1, 11.9,1,1, 5.709, 10508.751, 466.463, 52899.176 25/10/16,04:18:56,19,08,1, 11.9,1,1, 5.709, 10508.761, 466.471, 52899.202 25/10/16,04:18:57,00,09,1, 12.0,1,1, 5.711, 10508.760, 466.471, 52899.202 25/10/16,04:18:57,01,09,1, 12.0,1,1, 5.711, 10508.733, 466.466, 52899.136 25/10/16,04:18:57,02,09,1, 12.0,1,1, 5.711, 10508.783, 466.463, 52899.305 25/10/16,04:18:57,03,09,1, 12.0,1,1, 5.711, 10508.780, 466.483, 52899.246 25/10/16,04:18:57,04,09,1, 12.0,1,1, 5.711, 10508.770, 466.482, 52899.289 25/10/16,04:18:57,05,09,1, 12.0,1,1, 5.711, 10508.785, 466.494, 52899.261 25/10/16,04:18:57,06,09,1, 12.0,1,1, 5.711, 10508.765, 466.464, 52899.248 25/10/16,04:18:57,07,09,1, 12.0,1,1, 5.711, 10508.748, 466.506, 52899.335 25/10/16,04:18:57,08,09,1, 12.0,1,1, 5.711, 10508.751, 466.490, 52899.307 25/10/16,04:18:57,09,09,1, 12.0,1,1, 5.711, 10508.750, 466.495, 52899.251 25/10/16,04:18:57,10,09,1, 12.0,1,1, 5.711, 10508.768, 466.491, 52899.314 25/10/16,04:18:57,11,09,1, 12.0,1,1, 5.711, 10508.770, 466.496, 52899.210 25/10/16,04:18:57,12,09,1, 12.0,1,1, 5.711, 10508.752, 466.493, 52899.311 25/10/16,04:18:57,13,09,1, 12.0,1,1, 5.711, 10508.763, 466.510, 52899.269 25/10/16,04:18:57,14,09,1, 12.0,1,1, 5.711, 10508.742, 466.517, 52899.321 25/10/16,04:18:57,15,09,1, 12.0,1,1, 5.711, 10508.742, 466.510, 52899.263 25/10/16,04:18:57,16,09,1, 12.0,1,1, 5.711, 10508.749, 466.501, 52899.326 25/10/16,04:18:57,17,09,1, 12.0,1,1, 5.711, 10508.741, 466.507, 52899.046 25/10/16,04:18:57,18,09,1, 12.0,1,1, 5.711, 10508.761, 466.533, 52899.342 25/10/16,04:18:57,19,09,1, 12.0,1,1, 5.711, 10508.755, 466.514, 52899.298 25/10/16,04:18:58,00,09,1, 11.9,1,1, 5.707, 10508.752, 466.514, 52899.298 25/10/16,04:18:58,01,09,1, 11.9,1,1, 5.707, 10508.758, 466.527, 52899.299 25/10/16,04:18:58,02,09,1, 11.9,1,1, 5.707, 10508.739, 466.519, 52899.290 25/10/16,04:18:58,03,09,1, 11.9,1,1, 5.707, 10508.745, 466.538, 52899.224 25/10/16,04:18:58,04,09,1, 11.9,1,1, 5.707, 10508.746, 466.541, 52899.244 25/10/16,04:18:58,05,09,1, 11.9,1,1, 5.707, 10508.731, 466.534, 52899.266 25/10/16,04:18:58,06,09,1, 11.9,1,1, 5.707, 10508.723, 466.531, 52899.240 25/10/16,04:18:58,07,09,1, 11.9,1,1, 5.707, 10508.747, 466.527, 52899.263 25/10/16,04:18:58,08,09,1, 11.9,1,1, 5.707, 10508.748, 466.542, 52899.283 25/10/16,04:18:58,09,09,1, 11.9,1,1, 5.707, 10508.742, 466.551, 52899.237 25/10/16,04:18:58,10,09,1, 11.9,1,1, 5.707, 10508.727, 466.554, 52899.300 25/10/16,04:18:58,11,09,1, 11.9,1,1, 5.707, 10508.746, 466.568, 52899.256 25/10/16,04:18:58,12,09,1, 11.9,1,1, 5.707, 10508.722, 466.551, 52899.248 25/10/16,04:18:58,13,09,1, 11.9,1,1, 5.707, 10508.739, 466.571, 52899.272 25/10/16,04:18:58,14,09,1, 11.9,1,1, 5.707, 10508.721, 466.564, 52899.250 25/10/16,04:18:58,15,09,1, 11.9,1,1, 5.707, 10508.761, 466.553, 52899.294 25/10/16,04:18:58,16,09,1, 11.9,1,1, 5.707, 10508.742, 466.552, 52899.298 25/10/16,04:18:58,17,09,1, 11.9,1,1, 5.707, 10508.739, 466.582, 52899.220 25/10/16,04:18:58,18,09,1, 11.9,1,1, 5.707, 10508.739, 466.582, 52899.224 25/10/16,04:18:58,19,09,1, 11.9,1,1, 5.707, 10508.729, 466.569, 52899.305 25/10/16,04:18:59,00,09,1, 11.9,1,1, 5.708, 10508.727, 466.569, 52899.305 25/10/16,04:18:59,01,09,1, 11.9,1,1, 5.708, 10508.769, 466.575, 52899.192 25/10/16,04:18:59,02,09,1, 11.9,1,1, 5.708, 10508.763, 466.589, 52899.278 25/10/16,04:18:59,03,09,1, 11.9,1,1, 5.708, 10508.741, 466.548, 52899.287 25/10/16,04:18:59,04,09,1, 11.9,1,1, 5.708, 10508.732, 466.575, 52899.285 25/10/16,04:18:59,05,09,1, 11.9,1,1, 5.708, 10508.743, 466.594, 52899.305 25/10/16,04:18:59,06,09,1, 11.9,1,1, 5.708, 10508.733, 466.569, 52899.247 25/10/16,04:18:59,07,09,1, 11.9,1,1, 5.708, 10508.760, 466.585, 52899.248 25/10/16,04:18:59,08,09,1, 11.9,1,1, 5.708, 10508.720, 466.596, 52899.338 25/10/16,04:18:59,09,09,1, 11.9,1,1, 5.708, 10508.754, 466.582, 52899.221 25/10/16,04:18:59,10,09,1, 11.9,1,1, 5.708, 10508.735, 466.585, 52899.218 25/10/16,04:18:59,11,09,1, 11.9,1,1, 5.708, 10508.755, 466.604, 52899.277 25/10/16,04:18:59,12,09,1, 11.9,1,1, 5.708, 10508.728, 466.598, 52899.211 25/10/16,04:18:59,13,09,1, 11.9,1,1, 5.708, 10508.763, 466.593, 52899.284 25/10/16,04:18:59,14,09,1, 11.9,1,1, 5.708, 10508.727, 466.575, 52899.269 25/10/16,04:18:59,15,09,1, 11.9,1,1, 5.708, 10508.740, 466.610, 52899.290 25/10/16,04:18:59,16,09,1, 11.9,1,1, 5.708, 10508.726, 466.614, 52899.327 25/10/16,04:18:59,17,09,1, 11.9,1,1, 5.708, 10508.744, 466.609, 52899.256 25/10/16,04:18:59,18,09,1, 11.9,1,1, 5.708, 10508.725, 466.598, 52899.243 25/10/16,04:18:59,19,09,1, 11.9,1,1, 5.708, 10508.725, 466.611, 52899.263 25/10/16,04:19:00,00,09,1, 11.9,1,1, 5.707, 10508.718, 466.611, 52899.263 25/10/16,04:19:00,01,09,1, 11.9,1,1, 5.707, 10508.742, 466.626, 52899.264 25/10/16,04:19:00,02,09,1, 11.9,1,1, 5.707, 10508.723, 466.601, 52899.215 25/10/16,04:19:00,03,09,1, 11.9,1,1, 5.707, 10508.716, 466.603, 52899.211 25/10/16,04:19:00,04,09,1, 11.9,1,1, 5.707, 10508.744, 466.614, 52899.230 25/10/16,04:19:00,05,09,1, 11.9,1,1, 5.707, 10508.710, 466.626, 52899.243 25/10/16,04:19:00,06,09,1, 11.9,1,1, 5.707, 10508.699, 466.623, 52899.182 25/10/16,04:19:00,07,09,1, 11.9,1,1, 5.707, 10508.703, 466.642, 52899.243 25/10/16,04:19:00,08,09,1, 11.9,1,1, 5.707, 10508.704, 466.614, 52899.223 25/10/16,04:19:00,09,09,1, 11.9,1,1, 5.707, 10508.700, 466.636, 52899.173 25/10/16,04:19:00,10,09,1, 11.9,1,1, 5.707, 10508.710, 466.636, 52899.241 25/10/16,04:19:00,11,09,1, 11.9,1,1, 5.707, 10508.713, 466.643, 52899.246 25/10/16,04:19:00,12,09,1, 11.9,1,1, 5.707, 10508.717, 466.659, 52899.259 25/10/16,04:19:00,13,09,1, 11.9,1,1, 5.707, 10508.706, 466.641, 52899.261 25/10/16,04:19:00,14,09,1, 11.9,1,1, 5.707, 10508.695, 466.644, 52899.225 25/10/16,04:19:00,15,09,1, 11.9,1,1, 5.707, 10508.715, 466.657, 52899.194 25/10/16,04:19:00,16,09,1, 11.9,1,1, 5.707, 10508.705, 466.636, 52899.219 25/10/16,04:19:00,17,09,1, 11.9,1,1, 5.707, 10508.730, 466.638, 52899.202 25/10/16,04:19:00,18,09,1, 11.9,1,1, 5.707, 10508.729, 466.651, 52899.231 25/10/16,04:19:00,19,09,1, 11.9,1,1, 5.707, 10508.711, 466.656, 52899.278 25/10/16,04:19:01,00,08,1, 11.9,1,1, 5.709, 10508.710, 466.656, 52899.278 25/10/16,04:19:01,01,08,1, 11.9,1,1, 5.709, 10508.718, 466.670, 52899.256 25/10/16,04:19:01,02,08,1, 11.9,1,1, 5.709, 10508.736, 466.668, 52899.213 25/10/16,04:19:01,03,08,1, 11.9,1,1, 5.709, 10508.719, 466.685, 52899.304 25/10/16,04:19:01,04,08,1, 11.9,1,1, 5.709, 10508.711, 466.688, 52899.258 25/10/16,04:19:01,05,08,1, 11.9,1,1, 5.709, 10508.723, 466.697, 52899.271 25/10/16,04:19:01,06,08,1, 11.9,1,1, 5.709, 10508.726, 466.707, 52899.322 25/10/16,04:19:01,07,08,1, 11.9,1,1, 5.709, 10508.718, 466.687, 52899.193 25/10/16,04:19:01,08,08,1, 11.9,1,1, 5.709, 10508.718, 466.706, 52899.316 25/10/16,04:19:01,09,08,1, 11.9,1,1, 5.709, 10508.724, 466.694, 52899.258 25/10/16,04:19:01,10,08,1, 11.9,1,1, 5.709, 10508.703, 466.683, 52899.266 25/10/16,04:19:01,11,08,1, 11.9,1,1, 5.709, 10508.700, 466.692, 52899.254 25/10/16,04:19:01,12,08,1, 11.9,1,1, 5.709, 10508.704, 466.698, 52899.250 25/10/16,04:19:01,13,08,1, 11.9,1,1, 5.709, 10508.711, 466.690, 52899.254 25/10/16,04:19:01,14,08,1, 11.9,1,1, 5.709, 10508.686, 466.716, 52899.263 25/10/16,04:19:01,15,08,1, 11.9,1,1, 5.709, 10508.689, 466.689, 52899.324 25/10/16,04:19:01,16,08,1, 11.9,1,1, 5.709, 10508.692, 466.705, 52899.283 25/10/16,04:19:01,17,08,1, 11.9,1,1, 5.709, 10508.705, 466.701, 52899.271 25/10/16,04:19:01,18,08,1, 11.9,1,1, 5.709, 10508.691, 466.716, 52899.261 25/10/16,04:19:01,19,08,1, 11.9,1,1, 5.709, 10508.704, 466.712, 52899.264 25/10/16,04:19:02,00,08,1, 11.9,1,1, 5.707, 10508.702, 466.712, 52899.264 25/10/16,04:19:02,01,08,1, 11.9,1,1, 5.707, 10508.691, 466.715, 52899.215 25/10/16,04:19:02,02,08,1, 11.9,1,1, 5.707, 10508.691, 466.741, 52899.232 25/10/16,04:19:02,03,08,1, 11.9,1,1, 5.707, 10508.711, 466.745, 52899.295 25/10/16,04:19:02,04,08,1, 11.9,1,1, 5.707, 10508.713, 466.746, 52899.226 25/10/16,04:19:02,05,08,1, 11.9,1,1, 5.707, 10508.712, 466.759, 52899.279 25/10/16,04:19:02,06,08,1, 11.9,1,1, 5.707, 10508.666, 466.758, 52899.265 25/10/16,04:19:02,07,08,1, 11.9,1,1, 5.707, 10508.696, 466.728, 52899.293 25/10/16,04:19:02,08,08,1, 11.9,1,1, 5.707, 10508.697, 466.772, 52899.259 25/10/16,04:19:02,09,08,1, 11.9,1,1, 5.707, 10508.678, 466.750, 52899.280 25/10/16,04:19:02,10,08,1, 11.9,1,1, 5.707, 10508.712, 466.746, 52899.215 25/10/16,04:19:02,11,08,1, 11.9,1,1, 5.707, 10508.689, 466.762, 52899.238 25/10/16,04:19:02,12,08,1, 11.9,1,1, 5.707, 10508.702, 466.775, 52899.222 25/10/16,04:19:02,13,08,1, 11.9,1,1, 5.707, 10508.671, 466.794, 52899.235 25/10/16,04:19:02,14,08,1, 11.9,1,1, 5.707, 10508.709, 466.770, 52899.202 25/10/16,04:19:02,15,08,1, 11.9,1,1, 5.707, 10508.690, 466.794, 52899.254 25/10/16,04:19:02,16,08,1, 11.9,1,1, 5.707, 10508.706, 466.782, 52899.195 25/10/16,04:19:02,17,08,1, 11.9,1,1, 5.707, 10508.702, 466.794, 52899.301 25/10/16,04:19:02,18,08,1, 11.9,1,1, 5.707, 10508.705, 466.788, 52899.263 25/10/16,04:19:02,19,08,1, 11.9,1,1, 5.707, 10508.689, 466.794, 52899.234 25/10/16,04:19:03,00,09,1, 12.0,1,1, 5.712, 10508.685, 466.794, 52899.234 25/10/16,04:19:03,01,09,1, 12.0,1,1, 5.712, 10508.703, 466.834, 52899.237 25/10/16,04:19:03,02,09,1, 12.0,1,1, 5.712, 10508.707, 466.816, 52899.248 25/10/16,04:19:03,03,09,1, 12.0,1,1, 5.712, 10508.697, 466.821, 52899.219 25/10/16,04:19:03,04,09,1, 12.0,1,1, 5.712, 10508.705, 466.825, 52899.282 25/10/16,04:19:03,05,09,1, 12.0,1,1, 5.712, 10508.676, 466.807, 52899.311 25/10/16,04:19:03,06,09,1, 12.0,1,1, 5.712, 10508.729, 466.843, 52899.231 25/10/16,04:19:03,07,09,1, 12.0,1,1, 5.712, 10508.695, 466.793, 52899.225 25/10/16,04:19:03,08,09,1, 12.0,1,1, 5.712, 10508.681, 466.831, 52899.232 25/10/16,04:19:03,09,09,1, 12.0,1,1, 5.712, 10508.709, 466.848, 52899.209 25/10/16,04:19:03,10,09,1, 12.0,1,1, 5.712, 10508.687, 466.840, 52899.254 25/10/16,04:19:03,11,09,1, 12.0,1,1, 5.712, 10508.666, 466.788, 52899.224 25/10/16,04:19:03,12,09,1, 12.0,1,1, 5.712, 10508.707, 466.854, 52899.220 25/10/16,04:19:03,13,09,1, 12.0,1,1, 5.712, 10508.679, 466.842, 52899.258 25/10/16,04:19:03,14,09,1, 12.0,1,1, 5.712, 10508.690, 466.832, 52899.270 25/10/16,04:19:03,15,09,1, 12.0,1,1, 5.712, 10508.677, 466.828, 52899.208 25/10/16,04:19:03,16,09,1, 12.0,1,1, 5.712, 10508.711, 466.856, 52899.262 25/10/16,04:19:03,17,09,1, 12.0,1,1, 5.712, 10508.696, 466.846, 52899.220 25/10/16,04:19:03,18,09,1, 12.0,1,1, 5.712, 10508.689, 466.836, 52899.245 25/10/16,04:19:03,19,09,1, 12.0,1,1, 5.712, 10508.681, 466.848, 52899.202 25/10/16,04:19:04,00,10,1, 11.9,1,1, 5.707, 10508.677, 466.848, 52899.202 25/10/16,04:19:04,01,10,1, 11.9,1,1, 5.707, 10508.685, 466.827, 52899.166 25/10/16,04:19:04,02,10,1, 11.9,1,1, 5.707, 10508.715, 466.880, 52899.220 25/10/16,04:19:04,03,10,1, 11.9,1,1, 5.707, 10508.708, 466.873, 52899.227 25/10/16,04:19:04,04,10,1, 11.9,1,1, 5.707, 10508.706, 466.875, 52899.253 25/10/16,04:19:04,05,10,1, 11.9,1,1, 5.707, 10508.697, 466.871, 52899.185 25/10/16,04:19:04,06,10,1, 11.9,1,1, 5.707, 10508.686, 466.886, 52899.224 25/10/16,04:19:04,07,10,1, 11.9,1,1, 5.707, 10508.692, 466.887, 52899.251 25/10/16,04:19:04,08,10,1, 11.9,1,1, 5.707, 10508.727, 466.905, 52899.265 25/10/16,04:19:04,09,10,1, 11.9,1,1, 5.707, 10508.695, 466.904, 52899.281 25/10/16,04:19:04,10,10,1, 11.9,1,1, 5.707, 10508.736, 466.911, 52899.193 25/10/16,04:19:04,11,10,1, 11.9,1,1, 5.707, 10508.705, 466.891, 52899.215 25/10/16,04:19:04,12,10,1, 11.9,1,1, 5.707, 10508.708, 466.923, 52899.243 25/10/16,04:19:04,13,10,1, 11.9,1,1, 5.707, 10508.693, 466.927, 52899.218 25/10/16,04:19:04,14,10,1, 11.9,1,1, 5.707, 10508.721, 466.901, 52899.258 25/10/16,04:19:04,15,10,1, 11.9,1,1, 5.707, 10508.691, 466.920, 52899.285 25/10/16,04:19:04,16,10,1, 11.9,1,1, 5.707, 10508.714, 466.911, 52899.195 25/10/16,04:19:04,17,10,1, 11.9,1,1, 5.707, 10508.712, 466.919, 52899.225 25/10/16,04:19:04,18,10,1, 11.9,1,1, 5.707, 10508.697, 466.920, 52899.266 25/10/16,04:19:04,19,10,1, 11.9,1,1, 5.707, 10508.715, 466.927, 52899.240 25/10/16,04:19:05,00,09,1, 11.9,1,1, 5.710, 10508.710, 466.927, 52899.240 25/10/16,04:19:05,01,09,1, 11.9,1,1, 5.710, 10508.723, 466.925, 52899.182 25/10/16,04:19:05,02,09,1, 11.9,1,1, 5.710, 10508.708, 466.946, 52899.229 25/10/16,04:19:05,03,09,1, 11.9,1,1, 5.710, 10508.718, 466.911, 52899.214 25/10/16,04:19:05,04,09,1, 11.9,1,1, 5.710, 10508.678, 466.925, 52899.211 25/10/16,04:19:05,05,09,1, 11.9,1,1, 5.710, 10508.704, 466.934, 52899.224 25/10/16,04:19:05,06,09,1, 11.9,1,1, 5.710, 10508.679, 466.961, 52899.078 25/10/16,04:19:05,07,09,1, 11.9,1,1, 5.710, 10508.747, 466.938, 52899.143 25/10/16,04:19:05,08,09,1, 11.9,1,1, 5.710, 10508.745, 466.941, 52899.160 25/10/16,04:19:05,09,09,1, 11.9,1,1, 5.710, 10508.721, 466.940, 52899.212 25/10/16,04:19:05,10,09,1, 11.9,1,1, 5.710, 10508.725, 466.940, 52899.183 25/10/16,04:19:05,11,09,1, 11.9,1,1, 5.710, 10508.710, 466.971, 52899.200 25/10/16,04:19:05,12,09,1, 11.9,1,1, 5.710, 10508.712, 466.957, 52899.208 25/10/16,04:19:05,13,09,1, 11.9,1,1, 5.710, 10508.705, 466.972, 52899.170 25/10/16,04:19:05,14,09,1, 11.9,1,1, 5.710, 10508.738, 466.999, 52899.186 25/10/16,04:19:05,15,09,1, 11.9,1,1, 5.710, 10508.735, 466.984, 52899.217 25/10/16,04:19:05,16,09,1, 11.9,1,1, 5.710, 10508.743, 466.994, 52899.203 25/10/16,04:19:05,17,09,1, 11.9,1,1, 5.710, 10508.738, 466.988, 52899.234 25/10/16,04:19:05,18,09,1, 11.9,1,1, 5.710, 10508.732, 466.986, 52899.289 25/10/16,04:19:05,19,09,1, 11.9,1,1, 5.710, 10508.739, 467.001, 52899.220 25/10/16,04:19:06,00,07,1, 12.0,1,1, 5.710, 10508.735, 467.001, 52899.220 25/10/16,04:19:06,01,07,1, 12.0,1,1, 5.710, 10508.755, 467.035, 52899.226 25/10/16,04:19:06,02,07,1, 12.0,1,1, 5.710, 10508.737, 467.002, 52899.219 25/10/16,04:19:06,03,07,1, 12.0,1,1, 5.710, 10508.739, 467.021, 52899.233 25/10/16,04:19:06,04,07,1, 12.0,1,1, 5.710, 10508.728, 467.003, 52899.173 25/10/16,04:19:06,05,07,1, 12.0,1,1, 5.710, 10508.745, 467.007, 52899.192 25/10/16,04:19:06,06,07,1, 12.0,1,1, 5.710, 10508.722, 466.996, 52899.237 25/10/16,04:19:06,07,07,1, 12.0,1,1, 5.710, 10508.762, 467.022, 52899.224 25/10/16,04:19:06,08,07,1, 12.0,1,1, 5.710, 10508.732, 467.003, 52899.202 25/10/16,04:19:06,09,07,1, 12.0,1,1, 5.710, 10508.730, 467.024, 52899.210 25/10/16,04:19:06,10,07,1, 12.0,1,1, 5.710, 10508.739, 467.041, 52899.182 25/10/16,04:19:06,11,07,1, 12.0,1,1, 5.710, 10508.732, 467.010, 52899.165 25/10/16,04:19:06,12,07,1, 12.0,1,1, 5.710, 10508.736, 467.018, 52899.232 25/10/16,04:19:06,13,07,1, 12.0,1,1, 5.710, 10508.769, 467.047, 52899.160 25/10/16,04:19:06,14,07,1, 12.0,1,1, 5.710, 10508.745, 467.043, 52899.226 25/10/16,04:19:06,15,07,1, 12.0,1,1, 5.710, 10508.753, 467.052, 52899.176 25/10/16,04:19:06,16,07,1, 12.0,1,1, 5.710, 10508.751, 467.076, 52899.167 25/10/16,04:19:06,17,07,1, 12.0,1,1, 5.710, 10508.777, 467.056, 52899.175 25/10/16,04:19:06,18,07,1, 12.0,1,1, 5.710, 10508.781, 467.064, 52899.217 25/10/16,04:19:06,19,07,1, 12.0,1,1, 5.710, 10508.761, 467.064, 52899.217 25/10/16,04:19:07,00,08,1, 11.9,1,1, 5.705, 10508.760, 467.064, 52899.217 25/10/16,04:19:07,01,08,1, 11.9,1,1, 5.705, 10508.784, 467.073, 52899.238 25/10/16,04:19:07,02,08,1, 11.9,1,1, 5.705, 10508.763, 467.053, 52899.230 25/10/16,04:19:07,03,08,1, 11.9,1,1, 5.705, 10508.775, 467.095, 52899.253 25/10/16,04:19:07,04,08,1, 11.9,1,1, 5.705, 10508.760, 467.101, 52899.160 25/10/16,04:19:07,05,08,1, 11.9,1,1, 5.705, 10508.797, 467.078, 52899.191 25/10/16,04:19:07,06,08,1, 11.9,1,1, 5.705, 10508.773, 467.072, 52899.120 25/10/16,04:19:07,07,08,1, 11.9,1,1, 5.705, 10508.794, 467.088, 52899.254 25/10/16,04:19:07,08,08,1, 11.9,1,1, 5.705, 10508.780, 467.093, 52899.188 25/10/16,04:19:07,09,08,1, 11.9,1,1, 5.705, 10508.812, 467.110, 52899.238 25/10/16,04:19:07,10,08,1, 11.9,1,1, 5.705, 10508.812, 467.113, 52899.199 25/10/16,04:19:07,11,08,1, 11.9,1,1, 5.705, 10508.794, 467.108, 52899.161 25/10/16,04:19:07,12,08,1, 11.9,1,1, 5.705, 10508.801, 467.130, 52899.178 25/10/16,04:19:07,13,08,1, 11.9,1,1, 5.705, 10508.796, 467.110, 52899.162 25/10/16,04:19:07,14,08,1, 11.9,1,1, 5.705, 10508.782, 467.122, 52899.165 25/10/16,04:19:07,15,08,1, 11.9,1,1, 5.705, 10508.799, 467.131, 52899.193 25/10/16,04:19:07,16,08,1, 11.9,1,1, 5.705, 10508.829, 467.136, 52899.246 25/10/16,04:19:07,17,08,1, 11.9,1,1, 5.705, 10508.810, 467.130, 52899.217 25/10/16,04:19:07,18,08,1, 11.9,1,1, 5.705, 10508.808, 467.119, 52899.163 25/10/16,04:19:07,19,08,1, 11.9,1,1, 5.705, 10508.794, 467.130, 52899.231 25/10/16,04:19:08,00,08,1, 11.9,1,1, 5.708, 10508.794, 467.130, 52899.231 25/10/16,04:19:08,01,08,1, 11.9,1,1, 5.708, 10508.801, 467.149, 52899.168 25/10/16,04:19:08,02,08,1, 11.9,1,1, 5.708, 10508.812, 467.135, 52899.155 25/10/16,04:19:08,03,08,1, 11.9,1,1, 5.708, 10508.822, 467.150, 52899.150 25/10/16,04:19:08,04,08,1, 11.9,1,1, 5.708, 10508.806, 467.134, 52899.215 25/10/16,04:19:08,05,08,1, 11.9,1,1, 5.708, 10508.801, 467.152, 52899.235 25/10/16,04:19:08,06,08,1, 11.9,1,1, 5.708, 10508.824, 467.174, 52899.195 25/10/16,04:19:08,07,08,1, 11.9,1,1, 5.708, 10508.837, 467.162, 52899.242 25/10/16,04:19:08,08,08,1, 11.9,1,1, 5.708, 10508.850, 467.168, 52899.234 25/10/16,04:19:08,09,08,1, 11.9,1,1, 5.708, 10508.868, 467.154, 52899.201 25/10/16,04:19:08,10,08,1, 11.9,1,1, 5.708, 10508.861, 467.180, 52899.193 25/10/16,04:19:08,11,08,1, 11.9,1,1, 5.708, 10508.879, 467.202, 52899.222 25/10/16,04:19:08,12,08,1, 11.9,1,1, 5.708, 10508.851, 467.187, 52899.230 25/10/16,04:19:08,13,08,1, 11.9,1,1, 5.708, 10508.869, 467.165, 52899.229 25/10/16,04:19:08,14,08,1, 11.9,1,1, 5.708, 10508.892, 467.185, 52899.240 25/10/16,04:19:08,15,08,1, 11.9,1,1, 5.708, 10508.875, 467.182, 52899.204 25/10/16,04:19:08,16,08,1, 11.9,1,1, 5.708, 10508.873, 467.212, 52899.214 25/10/16,04:19:08,17,08,1, 11.9,1,1, 5.708, 10508.900, 467.216, 52899.195 25/10/16,04:19:08,18,08,1, 11.9,1,1, 5.708, 10508.873, 467.198, 52899.154 25/10/16,04:19:08,19,08,1, 11.9,1,1, 5.708, 10508.915, 467.228, 52899.242 25/10/16,04:19:09,00,08,1, 11.9,1,1, 5.704, 10508.910, 467.228, 52899.242 25/10/16,04:19:09,01,08,1, 11.9,1,1, 5.704, 10508.875, 467.231, 52899.193 25/10/16,04:19:09,02,08,1, 11.9,1,1, 5.704, 10508.918, 467.221, 52899.256 25/10/16,04:19:09,03,08,1, 11.9,1,1, 5.704, 10508.930, 467.228, 52899.227 25/10/16,04:19:09,04,08,1, 11.9,1,1, 5.704, 10508.909, 467.252, 52899.192 25/10/16,04:19:09,05,08,1, 11.9,1,1, 5.704, 10508.925, 467.229, 52899.227 25/10/16,04:19:09,06,08,1, 11.9,1,1, 5.704, 10508.924, 467.237, 52899.153 25/10/16,04:19:09,07,08,1, 11.9,1,1, 5.704, 10508.915, 467.228, 52899.177 25/10/16,04:19:09,08,08,1, 11.9,1,1, 5.704, 10508.935, 467.262, 52899.245 25/10/16,04:19:09,09,08,1, 11.9,1,1, 5.704, 10508.936, 467.248, 52899.149 25/10/16,04:19:09,10,08,1, 11.9,1,1, 5.704, 10508.945, 467.264, 52899.251 25/10/16,04:19:09,11,08,1, 11.9,1,1, 5.704, 10508.989, 467.269, 52899.154 25/10/16,04:19:09,12,08,1, 11.9,1,1, 5.704, 10508.979, 467.297, 52899.188 25/10/16,04:19:09,13,08,1, 11.9,1,1, 5.704, 10508.983, 467.282, 52899.180 25/10/16,04:19:09,14,08,1, 11.9,1,1, 5.704, 10508.995, 467.278, 52899.172 25/10/16,04:19:09,15,08,1, 11.9,1,1, 5.704, 10508.980, 467.281, 52899.212 25/10/16,04:19:09,16,08,1, 11.9,1,1, 5.704, 10508.993, 467.307, 52899.196 25/10/16,04:19:09,17,08,1, 11.9,1,1, 5.704, 10508.996, 467.309, 52899.220 25/10/16,04:19:09,18,08,1, 11.9,1,1, 5.704, 10508.990, 467.312, 52899.189 25/10/16,04:19:09,19,08,1, 11.9,1,1, 5.704, 10508.998, 467.328, 52899.191 25/10/16,04:19:10,00,08,1, 12.0,1,1, 5.705, 10508.994, 467.328, 52899.191 25/10/16,04:19:10,01,08,1, 12.0,1,1, 5.705, 10509.020, 467.307, 52899.150 25/10/16,04:19:10,02,08,1, 12.0,1,1, 5.705, 10508.998, 467.309, 52899.153 25/10/16,04:19:10,03,08,1, 12.0,1,1, 5.705, 10509.016, 467.314, 52899.171 25/10/16,04:19:10,04,08,1, 12.0,1,1, 5.705, 10509.020, 467.322, 52899.214 25/10/16,04:19:10,05,08,1, 12.0,1,1, 5.705, 10509.057, 467.317, 52899.123 25/10/16,04:19:10,06,08,1, 12.0,1,1, 5.705, 10509.031, 467.307, 52899.220 25/10/16,04:19:10,07,08,1, 12.0,1,1, 5.705, 10509.047, 467.317, 52899.197 25/10/16,04:19:10,08,08,1, 12.0,1,1, 5.705, 10509.029, 467.340, 52899.211 25/10/16,04:19:10,09,08,1, 12.0,1,1, 5.705, 10509.040, 467.355, 52899.185 25/10/16,04:19:10,10,08,1, 12.0,1,1, 5.705, 10509.065, 467.326, 52899.111 25/10/16,04:19:10,11,08,1, 12.0,1,1, 5.705, 10509.079, 467.316, 52899.169 25/10/16,04:19:10,12,08,1, 12.0,1,1, 5.705, 10509.086, 467.332, 52899.157 25/10/16,04:19:10,13,08,1, 12.0,1,1, 5.705, 10509.057, 467.337, 52899.158 25/10/16,04:19:10,14,08,1, 12.0,1,1, 5.705, 10509.099, 467.358, 52899.190 25/10/16,04:19:10,15,08,1, 12.0,1,1, 5.705, 10509.093, 467.366, 52899.137 25/10/16,04:19:10,16,08,1, 12.0,1,1, 5.705, 10509.111, 467.379, 52899.195 25/10/16,04:19:10,17,08,1, 12.0,1,1, 5.705, 10509.086, 467.364, 52899.191 25/10/16,04:19:10,18,08,1, 12.0,1,1, 5.705, 10509.114, 467.359, 52899.172 25/10/16,04:19:10,19,08,1, 12.0,1,1, 5.705, 10509.123, 467.364, 52899.166 25/10/16,04:19:11,00,09,1, 11.9,1,1, 5.711, 10509.119, 467.364, 52899.166 25/10/16,04:19:11,01,09,1, 11.9,1,1, 5.711, 10509.127, 467.374, 52899.182 25/10/16,04:19:11,02,09,1, 11.9,1,1, 5.711, 10509.124, 467.356, 52899.153 25/10/16,04:19:11,03,09,1, 11.9,1,1, 5.711, 10509.141, 467.377, 52899.125 25/10/16,04:19:11,04,09,1, 11.9,1,1, 5.711, 10509.150, 467.349, 52899.093 25/10/16,04:19:11,05,09,1, 11.9,1,1, 5.711, 10509.148, 467.389, 52899.144 25/10/16,04:19:11,06,09,1, 11.9,1,1, 5.711, 10509.181, 467.367, 52899.186 25/10/16,04:19:11,07,09,1, 11.9,1,1, 5.711, 10509.167, 467.386, 52899.158 25/10/16,04:19:11,08,09,1, 11.9,1,1, 5.711, 10509.180, 467.394, 52899.149 25/10/16,04:19:11,09,09,1, 11.9,1,1, 5.711, 10509.190, 467.395, 52899.211 25/10/16,04:19:11,10,09,1, 11.9,1,1, 5.711, 10509.191, 467.377, 52899.124 25/10/16,04:19:11,11,09,1, 11.9,1,1, 5.711, 10509.200, 467.393, 52899.148 25/10/16,04:19:11,12,09,1, 11.9,1,1, 5.711, 10509.197, 467.387, 52899.132 25/10/16,04:19:11,13,09,1, 11.9,1,1, 5.711, 10509.206, 467.404, 52899.148 25/10/16,04:19:11,14,09,1, 11.9,1,1, 5.711, 10509.218, 467.392, 52899.187 25/10/16,04:19:11,15,09,1, 11.9,1,1, 5.711, 10509.207, 467.400, 52899.120 25/10/16,04:19:11,16,09,1, 11.9,1,1, 5.711, 10509.226, 467.415, 52899.205 25/10/16,04:19:11,17,09,1, 11.9,1,1, 5.711, 10509.258, 467.412, 52899.192 25/10/16,04:19:11,18,09,1, 11.9,1,1, 5.711, 10509.232, 467.425, 52899.184 25/10/16,04:19:11,19,09,1, 11.9,1,1, 5.711, 10509.251, 467.412, 52899.171 25/10/16,04:19:12,00,09,1, 11.9,1,1, 5.710, 10509.244, 467.412, 52899.171 25/10/16,04:19:12,01,09,1, 11.9,1,1, 5.710, 10509.287, 467.387, 52899.096 25/10/16,04:19:12,02,09,1, 11.9,1,1, 5.710, 10509.263, 467.420, 52899.174 25/10/16,04:19:12,03,09,1, 11.9,1,1, 5.710, 10509.283, 467.411, 52899.166 25/10/16,04:19:12,04,09,1, 11.9,1,1, 5.710, 10509.292, 467.417, 52899.111 25/10/16,04:19:12,05,09,1, 11.9,1,1, 5.710, 10509.285, 467.428, 52899.164 25/10/16,04:19:12,06,09,1, 11.9,1,1, 5.710, 10509.321, 467.417, 52899.136 25/10/16,04:19:12,07,09,1, 11.9,1,1, 5.710, 10509.322, 467.432, 52899.115 25/10/16,04:19:12,08,09,1, 11.9,1,1, 5.710, 10509.310, 467.421, 52899.150 25/10/16,04:19:12,09,09,1, 11.9,1,1, 5.710, 10509.314, 467.425, 52899.137 25/10/16,04:19:12,10,09,1, 11.9,1,1, 5.710, 10509.351, 467.411, 52899.018 25/10/16,04:19:12,11,09,1, 11.9,1,1, 5.710, 10509.328, 467.438, 52899.160 25/10/16,04:19:12,12,09,1, 11.9,1,1, 5.710, 10509.369, 467.402, 52899.072 25/10/16,04:19:12,13,09,1, 11.9,1,1, 5.710, 10509.344, 467.433, 52899.095 25/10/16,04:19:12,14,09,1, 11.9,1,1, 5.710, 10509.370, 467.441, 52899.123 25/10/16,04:19:12,15,09,1, 11.9,1,1, 5.710, 10509.380, 467.443, 52899.066 25/10/16,04:19:12,16,09,1, 11.9,1,1, 5.710, 10509.361, 467.441, 52899.171 25/10/16,04:19:12,17,09,1, 11.9,1,1, 5.710, 10509.373, 467.459, 52899.138 25/10/16,04:19:12,18,09,1, 11.9,1,1, 5.710, 10509.388, 467.446, 52899.089 25/10/16,04:19:12,19,09,1, 11.9,1,1, 5.710, 10509.398, 467.441, 52899.116 25/10/16,04:19:13,00,08,1, 11.9,1,1, 5.705, 10509.394, 467.441, 52899.116 25/10/16,04:19:13,01,08,1, 11.9,1,1, 5.705, 10509.439, 467.448, 52899.042 25/10/16,04:19:13,02,08,1, 11.9,1,1, 5.705, 10509.418, 467.432, 52899.115 25/10/16,04:19:13,03,08,1, 11.9,1,1, 5.705, 10509.451, 467.440, 52899.067 25/10/16,04:19:13,04,08,1, 11.9,1,1, 5.705, 10509.437, 467.419, 52899.107 25/10/16,04:19:13,05,08,1, 11.9,1,1, 5.705, 10509.457, 467.457, 52899.111 25/10/16,04:19:13,06,08,1, 11.9,1,1, 5.705, 10509.463, 467.426, 52899.116 25/10/16,04:19:13,07,08,1, 11.9,1,1, 5.705, 10509.441, 467.448, 52899.100 25/10/16,04:19:13,08,08,1, 11.9,1,1, 5.705, 10509.501, 467.437, 52899.086 25/10/16,04:19:13,09,08,1, 11.9,1,1, 5.705, 10509.482, 467.441, 52899.116 25/10/16,04:19:13,10,08,1, 11.9,1,1, 5.705, 10509.462, 467.446, 52899.051 25/10/16,04:19:13,11,08,1, 11.9,1,1, 5.705, 10509.486, 467.434, 52899.144 25/10/16,04:19:13,12,08,1, 11.9,1,1, 5.705, 10509.506, 467.466, 52899.087 25/10/16,04:19:13,13,08,1, 11.9,1,1, 5.705, 10509.507, 467.447, 52899.135 25/10/16,04:19:13,14,08,1, 11.9,1,1, 5.705, 10509.515, 467.456, 52899.067 25/10/16,04:19:13,15,08,1, 11.9,1,1, 5.705, 10509.521, 467.468, 52899.065 25/10/16,04:19:13,16,08,1, 11.9,1,1, 5.705, 10509.530, 467.432, 52899.096 25/10/16,04:19:13,17,08,1, 11.9,1,1, 5.705, 10509.572, 467.450, 52899.117 25/10/16,04:19:13,18,08,1, 11.9,1,1, 5.705, 10509.557, 467.453, 52899.089 25/10/16,04:19:13,19,08,1, 11.9,1,1, 5.705, 10509.571, 467.452, 52899.039 25/10/16,04:19:14,00,08,1, 11.9,1,1, 5.710, 10509.570, 467.452, 52899.039 25/10/16,04:19:14,01,08,1, 11.9,1,1, 5.710, 10509.570, 467.463, 52899.091 25/10/16,04:19:14,02,08,1, 11.9,1,1, 5.710, 10509.592, 467.451, 52899.069 25/10/16,04:19:14,03,08,1, 11.9,1,1, 5.710, 10509.596, 467.478, 52899.082 25/10/16,04:19:14,04,08,1, 11.9,1,1, 5.710, 10509.601, 467.479, 52899.061 25/10/16,04:19:14,05,08,1, 11.9,1,1, 5.710, 10509.593, 467.457, 52899.078 25/10/16,04:19:14,06,08,1, 11.9,1,1, 5.710, 10509.644, 467.474, 52899.141 25/10/16,04:19:14,07,08,1, 11.9,1,1, 5.710, 10509.630, 467.478, 52899.051 25/10/16,04:19:14,08,08,1, 11.9,1,1, 5.710, 10509.613, 467.468, 52899.127 25/10/16,04:19:14,09,08,1, 11.9,1,1, 5.710, 10509.634, 467.491, 52899.117 25/10/16,04:19:14,10,08,1, 11.9,1,1, 5.710, 10509.627, 467.478, 52899.041 25/10/16,04:19:14,11,08,1, 11.9,1,1, 5.710, 10509.691, 467.510, 52899.080 25/10/16,04:19:14,12,08,1, 11.9,1,1, 5.710, 10509.653, 467.496, 52899.078 25/10/16,04:19:14,13,08,1, 11.9,1,1, 5.710, 10509.665, 467.493, 52899.107 25/10/16,04:19:14,14,08,1, 11.9,1,1, 5.710, 10509.679, 467.490, 52899.061 25/10/16,04:19:14,15,08,1, 11.9,1,1, 5.710, 10509.676, 467.493, 52899.068 25/10/16,04:19:14,16,08,1, 11.9,1,1, 5.710, 10509.680, 467.510, 52899.091 25/10/16,04:19:14,17,08,1, 11.9,1,1, 5.710, 10509.713, 467.507, 52899.038 25/10/16,04:19:14,18,08,1, 11.9,1,1, 5.710, 10509.723, 467.494, 52899.096 25/10/16,04:19:14,19,08,1, 11.9,1,1, 5.710, 10509.726, 467.516, 52899.096 25/10/16,04:19:15,00,08,1, 11.8,1,1, 5.710, 10509.720, 467.516, 52899.096 25/10/16,04:19:15,01,08,1, 11.8,1,1, 5.710, 10509.731, 467.498, 52899.129 25/10/16,04:19:15,02,08,1, 11.8,1,1, 5.710, 10509.764, 467.490, 52899.084 25/10/16,04:19:15,03,08,1, 11.8,1,1, 5.710, 10509.780, 467.478, 52899.037 25/10/16,04:19:15,04,08,1, 11.8,1,1, 5.710, 10509.747, 467.499, 52899.027 25/10/16,04:19:15,05,08,1, 11.8,1,1, 5.710, 10509.767, 467.499, 52899.032 25/10/16,04:19:15,06,08,1, 11.8,1,1, 5.710, 10509.787, 467.511, 52899.115 25/10/16,04:19:15,07,08,1, 11.8,1,1, 5.710, 10509.793, 467.510, 52899.061 25/10/16,04:19:15,08,08,1, 11.8,1,1, 5.710, 10509.796, 467.527, 52899.098 25/10/16,04:19:15,09,08,1, 11.8,1,1, 5.710, 10509.799, 467.485, 52899.046 25/10/16,04:19:15,10,08,1, 11.8,1,1, 5.710, 10509.815, 467.502, 52899.040 25/10/16,04:19:15,11,08,1, 11.8,1,1, 5.710, 10509.841, 467.517, 52899.119 25/10/16,04:19:15,12,08,1, 11.8,1,1, 5.710, 10509.852, 467.496, 52899.040 25/10/16,04:19:15,13,08,1, 11.8,1,1, 5.710, 10509.836, 467.517, 52899.127 25/10/16,04:19:15,14,08,1, 11.8,1,1, 5.710, 10509.850, 467.506, 52899.077 25/10/16,04:19:15,15,08,1, 11.8,1,1, 5.710, 10509.856, 467.517, 52899.068 25/10/16,04:19:15,16,08,1, 11.8,1,1, 5.710, 10509.846, 467.528, 52899.106 25/10/16,04:19:15,17,08,1, 11.8,1,1, 5.710, 10509.885, 467.515, 52899.084 25/10/16,04:19:15,18,08,1, 11.8,1,1, 5.710, 10509.866, 467.538, 52899.065 25/10/16,04:19:15,19,08,1, 11.8,1,1, 5.710, 10509.904, 467.529, 52899.098 25/10/16,04:19:16,00,09,1, 11.9,1,1, 5.708, 10509.903, 467.529, 52899.098 25/10/16,04:19:16,01,09,1, 11.9,1,1, 5.708, 10509.911, 467.535, 52899.011 25/10/16,04:19:16,02,09,1, 11.9,1,1, 5.708, 10509.921, 467.527, 52899.124 25/10/16,04:19:16,03,09,1, 11.9,1,1, 5.708, 10509.932, 467.531, 52899.065 25/10/16,04:19:16,04,09,1, 11.9,1,1, 5.708, 10509.955, 467.545, 52899.136 25/10/16,04:19:16,05,09,1, 11.9,1,1, 5.708, 10509.929, 467.531, 52899.067 25/10/16,04:19:16,06,09,1, 11.9,1,1, 5.708, 10509.965, 467.519, 52899.025 25/10/16,04:19:16,07,09,1, 11.9,1,1, 5.708, 10509.958, 467.515, 52899.039 25/10/16,04:19:16,08,09,1, 11.9,1,1, 5.708, 10509.949, 467.534, 52899.105 25/10/16,04:19:16,09,09,1, 11.9,1,1, 5.708, 10509.950, 467.521, 52899.104 25/10/16,04:19:16,10,09,1, 11.9,1,1, 5.708, 10509.968, 467.525, 52899.083 25/10/16,04:19:16,11,09,1, 11.9,1,1, 5.708, 10509.988, 467.506, 52899.106 25/10/16,04:19:16,12,09,1, 11.9,1,1, 5.708, 10510.001, 467.520, 52899.074 25/10/16,04:19:16,13,09,1, 11.9,1,1, 5.708, 10510.010, 467.518, 52899.057 25/10/16,04:19:16,14,09,1, 11.9,1,1, 5.708, 10510.002, 467.505, 52899.080 25/10/16,04:19:16,15,09,1, 11.9,1,1, 5.708, 10510.003, 467.530, 52899.059 25/10/16,04:19:16,16,09,1, 11.9,1,1, 5.708, 10510.014, 467.525, 52899.047 25/10/16,04:19:16,17,09,1, 11.9,1,1, 5.708, 10510.042, 467.529, 52899.018 25/10/16,04:19:16,18,09,1, 11.9,1,1, 5.708, 10510.028, 467.533, 52899.059 25/10/16,04:19:16,19,09,1, 11.9,1,1, 5.708, 10510.055, 467.525, 52899.027 25/10/16,04:19:17,00,09,1, 11.9,1,1, 5.706, 10510.054, 467.525, 52899.027 25/10/16,04:19:17,01,09,1, 11.9,1,1, 5.706, 10510.060, 467.539, 52899.098 25/10/16,04:19:17,02,09,1, 11.9,1,1, 5.706, 10510.052, 467.519, 52899.058 25/10/16,04:19:17,03,09,1, 11.9,1,1, 5.706, 10510.068, 467.543, 52899.035 25/10/16,04:19:17,04,09,1, 11.9,1,1, 5.706, 10510.093, 467.552, 52899.086 25/10/16,04:19:17,05,09,1, 11.9,1,1, 5.706, 10510.117, 467.520, 52899.067 25/10/16,04:19:17,06,09,1, 11.9,1,1, 5.706, 10510.088, 467.546, 52899.120 25/10/16,04:19:17,07,09,1, 11.9,1,1, 5.706, 10510.131, 467.561, 52899.054 25/10/16,04:19:17,08,09,1, 11.9,1,1, 5.706, 10510.116, 467.538, 52899.084 25/10/16,04:19:17,09,09,1, 11.9,1,1, 5.706, 10510.126, 467.540, 52899.035 25/10/16,04:19:17,10,09,1, 11.9,1,1, 5.706, 10510.125, 467.547, 52899.096 25/10/16,04:19:17,11,09,1, 11.9,1,1, 5.706, 10510.126, 467.556, 52899.082 25/10/16,04:19:17,12,09,1, 11.9,1,1, 5.706, 10510.131, 467.558, 52899.083 25/10/16,04:19:17,13,09,1, 11.9,1,1, 5.706, 10510.141, 467.558, 52899.049 25/10/16,04:19:17,14,09,1, 11.9,1,1, 5.706, 10510.156, 467.568, 52899.052 25/10/16,04:19:17,15,09,1, 11.9,1,1, 5.706, 10510.181, 467.559, 52899.052 25/10/16,04:19:17,16,09,1, 11.9,1,1, 5.706, 10510.160, 467.570, 52899.083 25/10/16,04:19:17,17,09,1, 11.9,1,1, 5.706, 10510.198, 467.569, 52899.045 25/10/16,04:19:17,18,09,1, 11.9,1,1, 5.706, 10510.203, 467.536, 52899.071 25/10/16,04:19:17,19,09,1, 11.9,1,1, 5.706, 10510.191, 467.575, 52899.020 25/10/16,04:19:18,00,09,1, 11.9,1,1, 5.706, 10510.187, 467.575, 52899.020 25/10/16,04:19:18,01,09,1, 11.9,1,1, 5.706, 10510.208, 467.542, 52899.010 25/10/16,04:19:18,02,09,1, 11.9,1,1, 5.706, 10510.201, 467.574, 52899.079 25/10/16,04:19:18,03,09,1, 11.9,1,1, 5.706, 10510.217, 467.567, 52899.021 25/10/16,04:19:18,04,09,1, 11.9,1,1, 5.706, 10510.232, 467.561, 52899.033 25/10/16,04:19:18,05,09,1, 11.9,1,1, 5.706, 10510.228, 467.563, 52899.089 25/10/16,04:19:18,06,09,1, 11.9,1,1, 5.706, 10510.265, 467.557, 52899.062 25/10/16,04:19:18,07,09,1, 11.9,1,1, 5.706, 10510.246, 467.543, 52899.085 25/10/16,04:19:18,08,09,1, 11.9,1,1, 5.706, 10510.248, 467.565, 52899.074 25/10/16,04:19:18,09,09,1, 11.9,1,1, 5.706, 10510.255, 467.533, 52899.062 25/10/16,04:19:18,10,09,1, 11.9,1,1, 5.706, 10510.272, 467.552, 52899.067 25/10/16,04:19:18,11,09,1, 11.9,1,1, 5.706, 10510.286, 467.563, 52899.079 25/10/16,04:19:18,12,09,1, 11.9,1,1, 5.706, 10510.282, 467.550, 52899.019 25/10/16,04:19:18,13,09,1, 11.9,1,1, 5.706, 10510.282, 467.563, 52899.080 25/10/16,04:19:18,14,09,1, 11.9,1,1, 5.706, 10510.299, 467.556, 52899.059 25/10/16,04:19:18,15,09,1, 11.9,1,1, 5.706, 10510.309, 467.559, 52899.041 25/10/16,04:19:18,16,09,1, 11.9,1,1, 5.706, 10510.345, 467.571, 52899.077 25/10/16,04:19:18,17,09,1, 11.9,1,1, 5.706, 10510.327, 467.561, 52899.067 25/10/16,04:19:18,18,09,1, 11.9,1,1, 5.706, 10510.340, 467.581, 52899.041 25/10/16,04:19:18,19,09,1, 11.9,1,1, 5.706, 10510.340, 467.559, 52899.069 25/10/16,04:19:19,00,09,1, 11.9,1,1, 5.706, 10510.337, 467.559, 52899.069 25/10/16,04:19:19,01,09,1, 11.9,1,1, 5.706, 10510.374, 467.570, 52899.039 25/10/16,04:19:19,02,09,1, 11.9,1,1, 5.706, 10510.390, 467.599, 52899.111 25/10/16,04:19:19,03,09,1, 11.9,1,1, 5.706, 10510.361, 467.554, 52899.070 25/10/16,04:19:19,04,09,1, 11.9,1,1, 5.706, 10510.374, 467.562, 52899.053 25/10/16,04:19:19,05,09,1, 11.9,1,1, 5.706, 10510.377, 467.585, 52899.049 25/10/16,04:19:19,06,09,1, 11.9,1,1, 5.706, 10510.357, 467.596, 52899.195 25/10/16,04:19:19,07,09,1, 11.9,1,1, 5.706, 10510.389, 467.579, 52899.016 25/10/16,04:19:19,08,09,1, 11.9,1,1, 5.706, 10510.402, 467.579, 52899.038 25/10/16,04:19:19,09,09,1, 11.9,1,1, 5.706, 10510.407, 467.576, 52899.074 25/10/16,04:19:19,10,09,1, 11.9,1,1, 5.706, 10510.411, 467.601, 52899.125 25/10/16,04:19:19,11,09,1, 11.9,1,1, 5.706, 10510.424, 467.588, 52899.057 25/10/16,04:19:19,12,09,1, 11.9,1,1, 5.706, 10510.431, 467.586, 52899.075 25/10/16,04:19:19,13,09,1, 11.9,1,1, 5.706, 10510.428, 467.570, 52899.030 25/10/16,04:19:19,14,09,1, 11.9,1,1, 5.706, 10510.394, 467.600, 52899.102 25/10/16,04:19:19,15,09,1, 11.9,1,1, 5.706, 10510.410, 467.595, 52899.101 25/10/16,04:19:19,16,09,1, 11.9,1,1, 5.706, 10510.420, 467.583, 52899.045 25/10/16,04:19:19,17,09,1, 11.9,1,1, 5.706, 10510.442, 467.583, 52899.104 25/10/16,04:19:19,18,09,1, 11.9,1,1, 5.706, 10510.448, 467.591, 52899.032 25/10/16,04:19:19,19,09,1, 11.9,1,1, 5.706, 10510.447, 467.590, 52899.081 25/10/16,04:19:20,00,09,1, 12.0,1,1, 5.709, 10510.446, 467.590, 52899.081 25/10/16,04:19:20,01,09,1, 12.0,1,1, 5.709, 10510.487, 467.574, 52899.068 25/10/16,04:19:20,02,09,1, 12.0,1,1, 5.709, 10510.495, 467.587, 52899.050 25/10/16,04:19:20,03,09,1, 12.0,1,1, 5.709, 10510.487, 467.590, 52899.068 25/10/16,04:19:20,04,09,1, 12.0,1,1, 5.709, 10510.479, 467.589, 52899.085 25/10/16,04:19:20,05,09,1, 12.0,1,1, 5.709, 10510.502, 467.571, 52899.068 25/10/16,04:19:20,06,09,1, 12.0,1,1, 5.709, 10510.496, 467.572, 52899.083 25/10/16,04:19:20,07,09,1, 12.0,1,1, 5.709, 10510.486, 467.573, 52899.094 25/10/16,04:19:20,08,09,1, 12.0,1,1, 5.709, 10510.492, 467.597, 52899.084 25/10/16,04:19:20,09,09,1, 12.0,1,1, 5.709, 10510.490, 467.582, 52899.054 25/10/16,04:19:20,10,09,1, 12.0,1,1, 5.709, 10510.495, 467.585, 52899.067 25/10/16,04:19:20,11,09,1, 12.0,1,1, 5.709, 10510.522, 467.597, 52899.047 25/10/16,04:19:20,12,09,1, 12.0,1,1, 5.709, 10510.536, 467.585, 52899.040 25/10/16,04:19:20,13,09,1, 12.0,1,1, 5.709, 10510.517, 467.598, 52898.982 25/10/16,04:19:20,14,09,1, 12.0,1,1, 5.709, 10510.484, 467.609, 52899.073 25/10/16,04:19:20,15,09,1, 12.0,1,1, 5.709, 10510.532, 467.591, 52899.019 25/10/16,04:19:20,16,09,1, 12.0,1,1, 5.709, 10510.547, 467.611, 52899.055 25/10/16,04:19:20,17,09,1, 12.0,1,1, 5.709, 10510.535, 467.594, 52899.083 25/10/16,04:19:20,18,09,1, 12.0,1,1, 5.709, 10510.522, 467.608, 52899.081 25/10/16,04:19:20,19,09,1, 12.0,1,1, 5.709, 10510.531, 467.614, 52899.011 25/10/16,04:19:21,00,09,1, 11.9,1,1, 5.705, 10510.529, 467.614, 52899.011 25/10/16,04:19:21,01,09,1, 11.9,1,1, 5.705, 10510.572, 467.601, 52899.054 25/10/16,04:19:21,02,09,1, 11.9,1,1, 5.705, 10510.557, 467.603, 52899.098 25/10/16,04:19:21,03,09,1, 11.9,1,1, 5.705, 10510.564, 467.611, 52899.082 25/10/16,04:19:21,04,09,1, 11.9,1,1, 5.705, 10510.569, 467.622, 52899.059 25/10/16,04:19:21,05,09,1, 11.9,1,1, 5.705, 10510.555, 467.627, 52899.103 25/10/16,04:19:21,06,09,1, 11.9,1,1, 5.705, 10510.566, 467.608, 52899.079 25/10/16,04:19:21,07,09,1, 11.9,1,1, 5.705, 10510.605, 467.614, 52899.096 25/10/16,04:19:21,08,09,1, 11.9,1,1, 5.705, 10510.597, 467.617, 52899.110 25/10/16,04:19:21,09,09,1, 11.9,1,1, 5.705, 10510.613, 467.623, 52899.062 25/10/16,04:19:21,10,09,1, 11.9,1,1, 5.705, 10510.594, 467.609, 52899.104 25/10/16,04:19:21,11,09,1, 11.9,1,1, 5.705, 10510.623, 467.615, 52899.054 25/10/16,04:19:21,12,09,1, 11.9,1,1, 5.705, 10510.602, 467.593, 52899.091 25/10/16,04:19:21,13,09,1, 11.9,1,1, 5.705, 10510.613, 467.629, 52899.084 25/10/16,04:19:21,14,09,1, 11.9,1,1, 5.705, 10510.629, 467.624, 52899.040 25/10/16,04:19:21,15,09,1, 11.9,1,1, 5.705, 10510.617, 467.609, 52899.087 25/10/16,04:19:21,16,09,1, 11.9,1,1, 5.705, 10510.634, 467.626, 52899.076 25/10/16,04:19:21,17,09,1, 11.9,1,1, 5.705, 10510.641, 467.632, 52899.031 25/10/16,04:19:21,18,09,1, 11.9,1,1, 5.705, 10510.644, 467.618, 52899.032 25/10/16,04:19:21,19,09,1, 11.9,1,1, 5.705, 10510.656, 467.635, 52899.102 25/10/16,04:19:22,00,10,1, 11.9,1,1, 5.709, 10510.654, 467.635, 52899.102 25/10/16,04:19:22,01,10,1, 11.9,1,1, 5.709, 10510.638, 467.653, 52898.999 25/10/16,04:19:22,02,10,1, 11.9,1,1, 5.709, 10510.657, 467.655, 52899.105 25/10/16,04:19:22,03,10,1, 11.9,1,1, 5.709, 10510.663, 467.648, 52899.044 25/10/16,04:19:22,04,10,1, 11.9,1,1, 5.709, 10510.672, 467.661, 52899.067 25/10/16,04:19:22,05,10,1, 11.9,1,1, 5.709, 10510.649, 467.660, 52899.109 25/10/16,04:19:22,06,10,1, 11.9,1,1, 5.709, 10510.679, 467.641, 52899.025 25/10/16,04:19:22,07,10,1, 11.9,1,1, 5.709, 10510.674, 467.634, 52899.085 25/10/16,04:19:22,08,10,1, 11.9,1,1, 5.709, 10510.687, 467.636, 52899.037 25/10/16,04:19:22,09,10,1, 11.9,1,1, 5.709, 10510.682, 467.646, 52899.017 25/10/16,04:19:22,10,10,1, 11.9,1,1, 5.709, 10510.708, 467.659, 52899.073 25/10/16,04:19:22,11,10,1, 11.9,1,1, 5.709, 10510.659, 467.630, 52899.029 25/10/16,04:19:22,12,10,1, 11.9,1,1, 5.709, 10510.680, 467.661, 52899.067 25/10/16,04:19:22,13,10,1, 11.9,1,1, 5.709, 10510.684, 467.662, 52899.122 25/10/16,04:19:22,14,10,1, 11.9,1,1, 5.709, 10510.681, 467.663, 52899.093 25/10/16,04:19:22,15,10,1, 11.9,1,1, 5.709, 10510.691, 467.666, 52899.061 25/10/16,04:19:22,16,10,1, 11.9,1,1, 5.709, 10510.700, 467.668, 52899.090 25/10/16,04:19:22,17,10,1, 11.9,1,1, 5.709, 10510.681, 467.663, 52899.079 25/10/16,04:19:22,18,10,1, 11.9,1,1, 5.709, 10510.716, 467.645, 52899.033 25/10/16,04:19:22,19,10,1, 11.9,1,1, 5.709, 10510.701, 467.662, 52899.134 25/10/16,04:19:23,00,09,1, 12.0,1,1, 5.709, 10510.696, 467.662, 52899.134 25/10/16,04:19:23,01,09,1, 12.0,1,1, 5.709, 10510.720, 467.674, 52899.067 25/10/16,04:19:23,02,09,1, 12.0,1,1, 5.709, 10510.744, 467.677, 52899.144 25/10/16,04:19:23,03,09,1, 12.0,1,1, 5.709, 10510.704, 467.672, 52899.069 25/10/16,04:19:23,04,09,1, 12.0,1,1, 5.709, 10510.705, 467.677, 52899.080 25/10/16,04:19:23,05,09,1, 12.0,1,1, 5.709, 10510.707, 467.687, 52899.119 25/10/16,04:19:23,06,09,1, 12.0,1,1, 5.709, 10510.756, 467.683, 52899.067 25/10/16,04:19:23,07,09,1, 12.0,1,1, 5.709, 10510.730, 467.660, 52899.167 25/10/16,04:19:23,08,09,1, 12.0,1,1, 5.709, 10510.748, 467.699, 52899.083 25/10/16,04:19:23,09,09,1, 12.0,1,1, 5.709, 10510.743, 467.695, 52899.101 25/10/16,04:19:23,10,09,1, 12.0,1,1, 5.709, 10510.765, 467.660, 52899.185 25/10/16,04:19:23,11,09,1, 12.0,1,1, 5.709, 10510.743, 467.681, 52899.145 25/10/16,04:19:23,12,09,1, 12.0,1,1, 5.709, 10510.757, 467.660, 52899.118 25/10/16,04:19:23,13,09,1, 12.0,1,1, 5.709, 10510.784, 467.642, 52898.944 25/10/16,04:19:23,14,09,1, 12.0,1,1, 5.709, 10510.772, 467.700, 52899.086 25/10/16,04:19:23,15,09,1, 12.0,1,1, 5.709, 10510.758, 467.668, 52899.112 25/10/16,04:19:23,16,09,1, 12.0,1,1, 5.709, 10510.757, 467.681, 52899.106 25/10/16,04:19:23,17,09,1, 12.0,1,1, 5.709, 10510.771, 467.692, 52899.139 25/10/16,04:19:23,18,09,1, 12.0,1,1, 5.709, 10510.781, 467.714, 52899.101 25/10/16,04:19:23,19,09,1, 12.0,1,1, 5.709, 10510.760, 467.694, 52899.168 25/10/16,04:19:24,00,09,1, 12.0,1,1, 5.709, 10510.755, 467.694, 52899.168 25/10/16,04:19:24,01,09,1, 12.0,1,1, 5.709, 10510.769, 467.673, 52899.082 25/10/16,04:19:24,02,09,1, 12.0,1,1, 5.709, 10510.771, 467.688, 52899.137 25/10/16,04:19:24,03,09,1, 12.0,1,1, 5.709, 10510.767, 467.708, 52899.131 25/10/16,04:19:24,04,09,1, 12.0,1,1, 5.709, 10510.776, 467.716, 52899.160 25/10/16,04:19:24,05,09,1, 12.0,1,1, 5.709, 10510.795, 467.710, 52899.173 25/10/16,04:19:24,06,09,1, 12.0,1,1, 5.709, 10510.784, 467.680, 52899.121 25/10/16,04:19:24,07,09,1, 12.0,1,1, 5.709, 10510.766, 467.695, 52899.113 25/10/16,04:19:24,08,09,1, 12.0,1,1, 5.709, 10510.782, 467.706, 52899.131 25/10/16,04:19:24,09,09,1, 12.0,1,1, 5.709, 10510.776, 467.717, 52899.185 25/10/16,04:19:24,10,09,1, 12.0,1,1, 5.709, 10510.771, 467.730, 52899.215 25/10/16,04:19:24,11,09,1, 12.0,1,1, 5.709, 10510.776, 467.731, 52899.217 25/10/16,04:19:24,12,09,1, 12.0,1,1, 5.709, 10510.813, 467.708, 52899.155 25/10/16,04:19:24,13,09,1, 12.0,1,1, 5.709, 10510.793, 467.731, 52899.133 25/10/16,04:19:24,14,09,1, 12.0,1,1, 5.709, 10510.803, 467.723, 52899.222 25/10/16,04:19:24,15,09,1, 12.0,1,1, 5.709, 10510.785, 467.731, 52899.189 25/10/16,04:19:24,16,09,1, 12.0,1,1, 5.709, 10510.804, 467.718, 52899.205 25/10/16,04:19:24,17,09,1, 12.0,1,1, 5.709, 10510.774, 467.738, 52899.218 25/10/16,04:19:24,18,09,1, 12.0,1,1, 5.709, 10510.791, 467.742, 52899.218 25/10/16,04:19:24,19,09,1, 12.0,1,1, 5.709, 10510.790, 467.737, 52899.218 25/10/16,04:19:25,00,09,1, 11.9,1,1, 5.704, 10510.788, 467.737, 52899.218 25/10/16,04:19:25,01,09,1, 11.9,1,1, 5.704, 10510.785, 467.760, 52899.172 25/10/16,04:19:25,02,09,1, 11.9,1,1, 5.704, 10510.794, 467.764, 52899.122 25/10/16,04:19:25,03,09,1, 11.9,1,1, 5.704, 10510.783, 467.756, 52899.130 25/10/16,04:19:25,04,09,1, 11.9,1,1, 5.704, 10510.798, 467.749, 52899.101 25/10/16,04:19:25,05,09,1, 11.9,1,1, 5.704, 10510.805, 467.766, 52899.157 25/10/16,04:19:25,06,09,1, 11.9,1,1, 5.704, 10510.797, 467.758, 52899.142 25/10/16,04:19:25,07,09,1, 11.9,1,1, 5.704, 10510.792, 467.740, 52899.167 25/10/16,04:19:25,08,09,1, 11.9,1,1, 5.704, 10510.808, 467.753, 52899.130 25/10/16,04:19:25,09,09,1, 11.9,1,1, 5.704, 10510.808, 467.742, 52899.253 25/10/16,04:19:25,10,09,1, 11.9,1,1, 5.704, 10510.802, 467.777, 52899.158 25/10/16,04:19:25,11,09,1, 11.9,1,1, 5.704, 10510.827, 467.769, 52899.219 25/10/16,04:19:25,12,09,1, 11.9,1,1, 5.704, 10510.795, 467.752, 52899.175 25/10/16,04:19:25,13,09,1, 11.9,1,1, 5.704, 10510.824, 467.772, 52899.191 25/10/16,04:19:25,14,09,1, 11.9,1,1, 5.704, 10510.798, 467.743, 52899.149 25/10/16,04:19:25,15,09,1, 11.9,1,1, 5.704, 10510.806, 467.780, 52899.177 25/10/16,04:19:25,16,09,1, 11.9,1,1, 5.704, 10510.821, 467.757, 52899.185 25/10/16,04:19:25,17,09,1, 11.9,1,1, 5.704, 10510.812, 467.778, 52899.200 25/10/16,04:19:25,18,09,1, 11.9,1,1, 5.704, 10510.819, 467.788, 52899.229 25/10/16,04:19:25,19,09,1, 11.9,1,1, 5.704, 10510.789, 467.781, 52899.335 25/10/16,04:19:26,00,09,1, 11.9,1,1, 5.706, 10510.788, 467.781, 52899.335 25/10/16,04:19:26,01,09,1, 11.9,1,1, 5.706, 10510.837, 467.799, 52899.120 25/10/16,04:19:26,02,09,1, 11.9,1,1, 5.706, 10510.825, 467.788, 52899.184 25/10/16,04:19:26,03,09,1, 11.9,1,1, 5.706, 10510.827, 467.795, 52899.171 25/10/16,04:19:26,04,09,1, 11.9,1,1, 5.706, 10510.828, 467.788, 52899.169 25/10/16,04:19:26,05,09,1, 11.9,1,1, 5.706, 10510.811, 467.763, 52899.216 25/10/16,04:19:26,06,09,1, 11.9,1,1, 5.706, 10510.802, 467.810, 52899.151 25/10/16,04:19:26,07,09,1, 11.9,1,1, 5.706, 10510.815, 467.792, 52899.134 25/10/16,04:19:26,08,09,1, 11.9,1,1, 5.706, 10510.781, 467.788, 52899.227 25/10/16,04:19:26,09,09,1, 11.9,1,1, 5.706, 10510.811, 467.803, 52899.135 25/10/16,04:19:26,10,09,1, 11.9,1,1, 5.706, 10510.812, 467.781, 52899.182 25/10/16,04:19:26,11,09,1, 11.9,1,1, 5.706, 10510.818, 467.779, 52899.171 25/10/16,04:19:26,12,09,1, 11.9,1,1, 5.706, 10510.803, 467.804, 52899.245 25/10/16,04:19:26,13,09,1, 11.9,1,1, 5.706, 10510.807, 467.807, 52899.187 25/10/16,04:19:26,14,09,1, 11.9,1,1, 5.706, 10510.816, 467.811, 52899.164 25/10/16,04:19:26,15,09,1, 11.9,1,1, 5.706, 10510.809, 467.808, 52899.196 25/10/16,04:19:26,16,09,1, 11.9,1,1, 5.706, 10510.811, 467.796, 52899.175 25/10/16,04:19:26,17,09,1, 11.9,1,1, 5.706, 10510.788, 467.776, 52899.269 25/10/16,04:19:26,18,09,1, 11.9,1,1, 5.706, 10510.824, 467.796, 52899.214 25/10/16,04:19:26,19,09,1, 11.9,1,1, 5.706, 10510.801, 467.792, 52899.216 25/10/16,04:19:27,00,09,1, 12.0,1,1, 5.710, 10510.796, 467.792, 52899.216 25/10/16,04:19:27,01,09,1, 12.0,1,1, 5.710, 10510.804, 467.798, 52899.275 25/10/16,04:19:27,02,09,1, 12.0,1,1, 5.710, 10510.817, 467.827, 52899.209 25/10/16,04:19:27,03,09,1, 12.0,1,1, 5.710, 10510.792, 467.825, 52899.296 25/10/16,04:19:27,04,09,1, 12.0,1,1, 5.710, 10510.793, 467.827, 52899.244 25/10/16,04:19:27,05,09,1, 12.0,1,1, 5.710, 10510.808, 467.810, 52899.219 25/10/16,04:19:27,06,09,1, 12.0,1,1, 5.710, 10510.824, 467.800, 52899.232 25/10/16,04:19:27,07,09,1, 12.0,1,1, 5.710, 10510.805, 467.840, 52899.210 25/10/16,04:19:27,08,09,1, 12.0,1,1, 5.710, 10510.828, 467.822, 52899.264 25/10/16,04:19:27,09,09,1, 12.0,1,1, 5.710, 10510.786, 467.791, 52899.209 25/10/16,04:19:27,10,09,1, 12.0,1,1, 5.710, 10510.809, 467.825, 52899.275 25/10/16,04:19:27,11,09,1, 12.0,1,1, 5.710, 10510.797, 467.816, 52899.266 25/10/16,04:19:27,12,09,1, 12.0,1,1, 5.710, 10510.768, 467.830, 52899.339 25/10/16,04:19:27,13,09,1, 12.0,1,1, 5.710, 10510.795, 467.869, 52899.336 25/10/16,04:19:27,14,09,1, 12.0,1,1, 5.710, 10510.818, 467.841, 52899.267 25/10/16,04:19:27,15,09,1, 12.0,1,1, 5.710, 10510.798, 467.856, 52899.332 25/10/16,04:19:27,16,09,1, 12.0,1,1, 5.710, 10510.807, 467.873, 52899.316 25/10/16,04:19:27,17,09,1, 12.0,1,1, 5.710, 10510.822, 467.856, 52899.241 25/10/16,04:19:27,18,09,1, 12.0,1,1, 5.710, 10510.791, 467.879, 52899.260 25/10/16,04:19:27,19,09,1, 12.0,1,1, 5.710, 10510.804, 467.857, 52899.285 25/10/16,04:19:28,00,09,1, 11.9,1,1, 5.706, 10510.796, 467.857, 52899.285 25/10/16,04:19:28,01,09,1, 11.9,1,1, 5.706, 10510.796, 467.862, 52899.270 25/10/16,04:19:28,02,09,1, 11.9,1,1, 5.706, 10510.792, 467.873, 52899.328 25/10/16,04:19:28,03,09,1, 11.9,1,1, 5.706, 10510.795, 467.848, 52899.304 25/10/16,04:19:28,04,09,1, 11.9,1,1, 5.706, 10510.795, 467.875, 52899.295 25/10/16,04:19:28,05,09,1, 11.9,1,1, 5.706, 10510.768, 467.858, 52899.274 25/10/16,04:19:28,06,09,1, 11.9,1,1, 5.706, 10510.774, 467.880, 52899.332 25/10/16,04:19:28,07,09,1, 11.9,1,1, 5.706, 10510.769, 467.871, 52899.288 25/10/16,04:19:28,08,09,1, 11.9,1,1, 5.706, 10510.779, 467.875, 52899.284 25/10/16,04:19:28,09,09,1, 11.9,1,1, 5.706, 10510.771, 467.869, 52899.286 25/10/16,04:19:28,10,09,1, 11.9,1,1, 5.706, 10510.769, 467.858, 52899.342 25/10/16,04:19:28,11,09,1, 11.9,1,1, 5.706, 10510.778, 467.889, 52899.287 25/10/16,04:19:28,12,09,1, 11.9,1,1, 5.706, 10510.792, 467.894, 52899.288 25/10/16,04:19:28,13,09,1, 11.9,1,1, 5.706, 10510.785, 467.892, 52899.333 25/10/16,04:19:28,14,09,1, 11.9,1,1, 5.706, 10510.770, 467.888, 52899.338 25/10/16,04:19:28,15,09,1, 11.9,1,1, 5.706, 10510.786, 467.907, 52899.311 25/10/16,04:19:28,16,09,1, 11.9,1,1, 5.706, 10510.790, 467.889, 52899.320 25/10/16,04:19:28,17,09,1, 11.9,1,1, 5.706, 10510.778, 467.918, 52899.323 25/10/16,04:19:28,18,09,1, 11.9,1,1, 5.706, 10510.773, 467.899, 52899.260 25/10/16,04:19:28,19,09,1, 11.9,1,1, 5.706, 10510.785, 467.889, 52899.336 25/10/16,04:19:29,00,09,1, 11.9,1,1, 5.708, 10510.780, 467.889, 52899.336 25/10/16,04:19:29,01,09,1, 11.9,1,1, 5.708, 10510.753, 467.917, 52899.332 25/10/16,04:19:29,02,09,1, 11.9,1,1, 5.708, 10510.796, 467.907, 52899.322 25/10/16,04:19:29,03,09,1, 11.9,1,1, 5.708, 10510.767, 467.926, 52899.336 25/10/16,04:19:29,04,09,1, 11.9,1,1, 5.708, 10510.765, 467.936, 52899.396 25/10/16,04:19:29,05,09,1, 11.9,1,1, 5.708, 10510.774, 467.938, 52899.382 25/10/16,04:19:29,06,09,1, 11.9,1,1, 5.708, 10510.757, 467.915, 52899.343 25/10/16,04:19:29,07,09,1, 11.9,1,1, 5.708, 10510.776, 467.908, 52899.314 25/10/16,04:19:29,08,09,1, 11.9,1,1, 5.708, 10510.757, 467.922, 52899.309 25/10/16,04:19:29,09,09,1, 11.9,1,1, 5.708, 10510.732, 467.895, 52899.339 25/10/16,04:19:29,10,09,1, 11.9,1,1, 5.708, 10510.754, 467.922, 52899.305 25/10/16,04:19:29,11,09,1, 11.9,1,1, 5.708, 10510.765, 467.948, 52899.287 25/10/16,04:19:29,12,09,1, 11.9,1,1, 5.708, 10510.737, 467.925, 52899.341 25/10/16,04:19:29,13,09,1, 11.9,1,1, 5.708, 10510.763, 467.946, 52899.378 25/10/16,04:19:29,14,09,1, 11.9,1,1, 5.708, 10510.724, 467.967, 52899.279 25/10/16,04:19:29,15,09,1, 11.9,1,1, 5.708, 10510.743, 467.957, 52899.475 25/10/16,04:19:29,16,09,1, 11.9,1,1, 5.708, 10510.779, 467.934, 52899.348 25/10/16,04:19:29,17,09,1, 11.9,1,1, 5.708, 10510.753, 467.935, 52899.311 25/10/16,04:19:29,18,09,1, 11.9,1,1, 5.708, 10510.733, 467.949, 52899.326 25/10/16,04:19:29,19,09,1, 11.9,1,1, 5.708, 10510.759, 467.940, 52899.319 25/10/16,04:19:30,00,09,1, 11.8,1,1, 5.709, 10510.755, 467.940, 52899.319 25/10/16,04:19:30,01,09,1, 11.8,1,1, 5.709, 10510.753, 467.959, 52899.341 25/10/16,04:19:30,02,09,1, 11.8,1,1, 5.709, 10510.750, 467.939, 52899.416 25/10/16,04:19:30,03,09,1, 11.8,1,1, 5.709, 10510.758, 467.948, 52899.373 25/10/16,04:19:30,04,09,1, 11.8,1,1, 5.709, 10510.739, 467.958, 52899.367 25/10/16,04:19:30,05,09,1, 11.8,1,1, 5.709, 10510.735, 467.963, 52899.351 25/10/16,04:19:30,06,09,1, 11.8,1,1, 5.709, 10510.729, 467.948, 52899.384 25/10/16,04:19:30,07,09,1, 11.8,1,1, 5.709, 10510.743, 467.946, 52899.354 25/10/16,04:19:30,08,09,1, 11.8,1,1, 5.709, 10510.728, 467.967, 52899.370 25/10/16,04:19:30,09,09,1, 11.8,1,1, 5.709, 10510.729, 467.965, 52899.412 25/10/16,04:19:30,10,09,1, 11.8,1,1, 5.709, 10510.736, 467.959, 52899.428 25/10/16,04:19:30,11,09,1, 11.8,1,1, 5.709, 10510.738, 467.976, 52899.428 25/10/16,04:19:30,12,09,1, 11.8,1,1, 5.709, 10510.721, 467.993, 52899.458 25/10/16,04:19:30,13,09,1, 11.8,1,1, 5.709, 10510.725, 468.005, 52899.479 25/10/16,04:19:30,14,09,1, 11.8,1,1, 5.709, 10510.739, 467.984, 52899.372 25/10/16,04:19:30,15,09,1, 11.8,1,1, 5.709, 10510.730, 467.985, 52899.393 25/10/16,04:19:30,16,09,1, 11.8,1,1, 5.709, 10510.732, 467.999, 52899.456 25/10/16,04:19:30,17,09,1, 11.8,1,1, 5.709, 10510.729, 467.978, 52899.436 25/10/16,04:19:30,18,09,1, 11.8,1,1, 5.709, 10510.698, 467.990, 52899.420 25/10/16,04:19:30,19,09,1, 11.8,1,1, 5.709, 10510.715, 467.979, 52899.383 25/10/16,04:19:31,00,09,1, 11.9,1,1, 5.710, 10510.713, 467.979, 52899.383 25/10/16,04:19:31,01,09,1, 11.9,1,1, 5.710, 10510.714, 468.026, 52899.480 25/10/16,04:19:31,02,09,1, 11.9,1,1, 5.710, 10510.693, 468.008, 52899.404 25/10/16,04:19:31,03,09,1, 11.9,1,1, 5.710, 10510.682, 468.000, 52899.485 25/10/16,04:19:31,04,09,1, 11.9,1,1, 5.710, 10510.701, 468.018, 52899.423 25/10/16,04:19:31,05,09,1, 11.9,1,1, 5.710, 10510.698, 468.021, 52899.404 25/10/16,04:19:31,06,09,1, 11.9,1,1, 5.710, 10510.692, 468.007, 52899.407 25/10/16,04:19:31,07,09,1, 11.9,1,1, 5.710, 10510.699, 468.034, 52899.468 25/10/16,04:19:31,08,09,1, 11.9,1,1, 5.710, 10510.698, 468.022, 52899.404 25/10/16,04:19:31,09,09,1, 11.9,1,1, 5.710, 10510.679, 468.035, 52899.475 25/10/16,04:19:31,10,09,1, 11.9,1,1, 5.710, 10510.693, 468.017, 52899.365 25/10/16,04:19:31,11,09,1, 11.9,1,1, 5.710, 10510.684, 468.043, 52899.469 25/10/16,04:19:31,12,09,1, 11.9,1,1, 5.710, 10510.706, 468.035, 52899.455 25/10/16,04:19:31,13,09,1, 11.9,1,1, 5.710, 10510.693, 468.041, 52899.462 25/10/16,04:19:31,14,09,1, 11.9,1,1, 5.710, 10510.696, 468.078, 52899.506 25/10/16,04:19:31,15,09,1, 11.9,1,1, 5.710, 10510.703, 468.039, 52899.489 25/10/16,04:19:31,16,09,1, 11.9,1,1, 5.710, 10510.690, 468.057, 52899.438 25/10/16,04:19:31,17,09,1, 11.9,1,1, 5.710, 10510.705, 468.048, 52899.490 25/10/16,04:19:31,18,09,1, 11.9,1,1, 5.710, 10510.693, 468.031, 52899.467 25/10/16,04:19:31,19,09,1, 11.9,1,1, 5.710, 10510.662, 468.059, 52899.498 25/10/16,04:19:32,00,10,1, 11.9,1,1, 5.711, 10510.654, 468.059, 52899.498 25/10/16,04:19:32,01,10,1, 11.9,1,1, 5.711, 10510.698, 468.049, 52899.461 25/10/16,04:19:32,02,10,1, 11.9,1,1, 5.711, 10510.666, 468.062, 52899.469 25/10/16,04:19:32,03,10,1, 11.9,1,1, 5.711, 10510.678, 468.075, 52899.575 25/10/16,04:19:32,04,10,1, 11.9,1,1, 5.711, 10510.677, 468.073, 52899.538 25/10/16,04:19:32,05,10,1, 11.9,1,1, 5.711, 10510.658, 468.075, 52899.549 25/10/16,04:19:32,06,10,1, 11.9,1,1, 5.711, 10510.684, 468.060, 52899.513 25/10/16,04:19:32,07,10,1, 11.9,1,1, 5.711, 10510.694, 468.078, 52899.463 25/10/16,04:19:32,08,10,1, 11.9,1,1, 5.711, 10510.660, 468.109, 52899.526 25/10/16,04:19:32,09,10,1, 11.9,1,1, 5.711, 10510.676, 468.093, 52899.433 25/10/16,04:19:32,10,10,1, 11.9,1,1, 5.711, 10510.676, 468.117, 52899.465 25/10/16,04:19:32,11,10,1, 11.9,1,1, 5.711, 10510.674, 468.111, 52899.512 25/10/16,04:19:32,12,10,1, 11.9,1,1, 5.711, 10510.686, 468.113, 52899.523 25/10/16,04:19:32,13,10,1, 11.9,1,1, 5.711, 10510.676, 468.122, 52899.587 25/10/16,04:19:32,14,10,1, 11.9,1,1, 5.711, 10510.665, 468.114, 52899.511 25/10/16,04:19:32,15,10,1, 11.9,1,1, 5.711, 10510.676, 468.130, 52899.473 25/10/16,04:19:32,16,10,1, 11.9,1,1, 5.711, 10510.674, 468.136, 52899.460 25/10/16,04:19:32,17,10,1, 11.9,1,1, 5.711, 10510.660, 468.124, 52899.599 25/10/16,04:19:32,18,10,1, 11.9,1,1, 5.711, 10510.641, 468.135, 52899.517 25/10/16,04:19:32,19,10,1, 11.9,1,1, 5.711, 10510.657, 468.152, 52899.481 25/10/16,04:19:33,00,09,1, 11.9,1,1, 5.706, 10510.654, 468.152, 52899.481 25/10/16,04:19:33,01,09,1, 11.9,1,1, 5.706, 10510.653, 468.143, 52899.562 25/10/16,04:19:33,02,09,1, 11.9,1,1, 5.706, 10510.687, 468.157, 52899.520 25/10/16,04:19:33,03,09,1, 11.9,1,1, 5.706, 10510.646, 468.160, 52899.581 25/10/16,04:19:33,04,09,1, 11.9,1,1, 5.706, 10510.638, 468.186, 52899.593 25/10/16,04:19:33,05,09,1, 11.9,1,1, 5.706, 10510.659, 468.143, 52899.522 25/10/16,04:19:33,06,09,1, 11.9,1,1, 5.706, 10510.640, 468.173, 52899.556 25/10/16,04:19:33,07,09,1, 11.9,1,1, 5.706, 10510.643, 468.178, 52899.561 25/10/16,04:19:33,08,09,1, 11.9,1,1, 5.706, 10510.622, 468.162, 52899.522 25/10/16,04:19:33,09,09,1, 11.9,1,1, 5.706, 10510.659, 468.196, 52899.548 25/10/16,04:19:33,10,09,1, 11.9,1,1, 5.706, 10510.640, 468.184, 52899.526 25/10/16,04:19:33,11,09,1, 11.9,1,1, 5.706, 10510.654, 468.196, 52899.582 25/10/16,04:19:33,12,09,1, 11.9,1,1, 5.706, 10510.632, 468.196, 52899.598 25/10/16,04:19:33,13,09,1, 11.9,1,1, 5.706, 10510.650, 468.218, 52899.569 25/10/16,04:19:33,14,09,1, 11.9,1,1, 5.706, 10510.621, 468.180, 52899.546 25/10/16,04:19:33,15,09,1, 11.9,1,1, 5.706, 10510.626, 468.194, 52899.548 25/10/16,04:19:33,16,09,1, 11.9,1,1, 5.706, 10510.646, 468.200, 52899.572 25/10/16,04:19:33,17,09,1, 11.9,1,1, 5.706, 10510.639, 468.203, 52899.577 25/10/16,04:19:33,18,09,1, 11.9,1,1, 5.706, 10510.636, 468.212, 52899.516 25/10/16,04:19:33,19,09,1, 11.9,1,1, 5.706, 10510.643, 468.204, 52899.476 25/10/16,04:19:34,00,09,1, 11.9,1,1, 5.710, 10510.638, 468.204, 52899.476 25/10/16,04:19:34,01,09,1, 11.9,1,1, 5.710, 10510.620, 468.222, 52899.577 25/10/16,04:19:34,02,09,1, 11.9,1,1, 5.710, 10510.629, 468.230, 52899.556 25/10/16,04:19:34,03,09,1, 11.9,1,1, 5.710, 10510.653, 468.220, 52899.564 25/10/16,04:19:34,04,09,1, 11.9,1,1, 5.710, 10510.615, 468.234, 52899.571 25/10/16,04:19:34,05,09,1, 11.9,1,1, 5.710, 10510.621, 468.238, 52899.564 25/10/16,04:19:34,06,09,1, 11.9,1,1, 5.710, 10510.631, 468.259, 52899.537 25/10/16,04:19:34,07,09,1, 11.9,1,1, 5.710, 10510.616, 468.224, 52899.541 25/10/16,04:19:34,08,09,1, 11.9,1,1, 5.710, 10510.608, 468.242, 52899.560 25/10/16,04:19:34,09,09,1, 11.9,1,1, 5.710, 10510.617, 468.248, 52899.582 25/10/16,04:19:34,10,09,1, 11.9,1,1, 5.710, 10510.618, 468.245, 52899.533 25/10/16,04:19:34,11,09,1, 11.9,1,1, 5.710, 10510.624, 468.280, 52899.536 25/10/16,04:19:34,12,09,1, 11.9,1,1, 5.710, 10510.624, 468.267, 52899.486 25/10/16,04:19:34,13,09,1, 11.9,1,1, 5.710, 10510.633, 468.285, 52899.586 25/10/16,04:19:34,14,09,1, 11.9,1,1, 5.710, 10510.598, 468.287, 52899.599 25/10/16,04:19:34,15,09,1, 11.9,1,1, 5.710, 10510.612, 468.276, 52899.529 25/10/16,04:19:34,16,09,1, 11.9,1,1, 5.710, 10510.628, 468.292, 52899.604 25/10/16,04:19:34,17,09,1, 11.9,1,1, 5.710, 10510.613, 468.269, 52899.581 25/10/16,04:19:34,18,09,1, 11.9,1,1, 5.710, 10510.614, 468.298, 52899.541 25/10/16,04:19:34,19,09,1, 11.9,1,1, 5.710, 10510.621, 468.293, 52899.548 25/10/16,04:19:35,00,09,1, 11.9,1,1, 5.709, 10510.613, 468.293, 52899.548 25/10/16,04:19:35,01,09,1, 11.9,1,1, 5.709, 10510.610, 468.301, 52899.616 25/10/16,04:19:35,02,09,1, 11.9,1,1, 5.709, 10510.621, 468.299, 52899.605 25/10/16,04:19:35,03,09,1, 11.9,1,1, 5.709, 10510.602, 468.291, 52899.633 25/10/16,04:19:35,04,09,1, 11.9,1,1, 5.709, 10510.602, 468.337, 52899.601 25/10/16,04:19:35,05,09,1, 11.9,1,1, 5.709, 10510.617, 468.328, 52899.611 25/10/16,04:19:35,06,09,1, 11.9,1,1, 5.709, 10510.602, 468.310, 52899.585 25/10/16,04:19:35,07,09,1, 11.9,1,1, 5.709, 10510.622, 468.333, 52899.610 25/10/16,04:19:35,08,09,1, 11.9,1,1, 5.709, 10510.599, 468.328, 52899.616 25/10/16,04:19:35,09,09,1, 11.9,1,1, 5.709, 10510.604, 468.319, 52899.613 25/10/16,04:19:35,10,09,1, 11.9,1,1, 5.709, 10510.615, 468.325, 52899.664 25/10/16,04:19:35,11,09,1, 11.9,1,1, 5.709, 10510.617, 468.339, 52899.559 25/10/16,04:19:35,12,09,1, 11.9,1,1, 5.709, 10510.589, 468.342, 52899.559 25/10/16,04:19:35,13,09,1, 11.9,1,1, 5.709, 10510.626, 468.348, 52899.606 25/10/16,04:19:35,14,09,1, 11.9,1,1, 5.709, 10510.600, 468.353, 52899.646 25/10/16,04:19:35,15,09,1, 11.9,1,1, 5.709, 10510.633, 468.369, 52899.645 25/10/16,04:19:35,16,09,1, 11.9,1,1, 5.709, 10510.612, 468.365, 52899.575 25/10/16,04:19:35,17,09,1, 11.9,1,1, 5.709, 10510.619, 468.362, 52899.613 25/10/16,04:19:35,18,09,1, 11.9,1,1, 5.709, 10510.613, 468.362, 52899.578 25/10/16,04:19:35,19,09,1, 11.9,1,1, 5.709, 10510.626, 468.368, 52899.587 25/10/16,04:19:36,00,09,1, 12.0,1,1, 5.709, 10510.621, 468.368, 52899.587 25/10/16,04:19:36,01,09,1, 12.0,1,1, 5.709, 10510.623, 468.415, 52899.592 25/10/16,04:19:36,02,09,1, 12.0,1,1, 5.709, 10510.628, 468.397, 52899.623 25/10/16,04:19:36,03,09,1, 12.0,1,1, 5.709, 10510.604, 468.409, 52899.607 25/10/16,04:19:36,04,09,1, 12.0,1,1, 5.709, 10510.636, 468.409, 52899.628 25/10/16,04:19:36,05,09,1, 12.0,1,1, 5.709, 10510.631, 468.398, 52899.649 25/10/16,04:19:36,06,09,1, 12.0,1,1, 5.709, 10510.622, 468.399, 52899.610 25/10/16,04:19:36,07,09,1, 12.0,1,1, 5.709, 10510.594, 468.415, 52899.599 25/10/16,04:19:36,08,09,1, 12.0,1,1, 5.709, 10510.624, 468.434, 52899.594 25/10/16,04:19:36,09,09,1, 12.0,1,1, 5.709, 10510.641, 468.415, 52899.644 25/10/16,04:19:36,10,09,1, 12.0,1,1, 5.709, 10510.611, 468.422, 52899.614 25/10/16,04:19:36,11,09,1, 12.0,1,1, 5.709, 10510.618, 468.433, 52899.646 25/10/16,04:19:36,12,09,1, 12.0,1,1, 5.709, 10510.630, 468.446, 52899.666 25/10/16,04:19:36,13,09,1, 12.0,1,1, 5.709, 10510.608, 468.450, 52899.678 25/10/16,04:19:36,14,09,1, 12.0,1,1, 5.709, 10510.610, 468.454, 52899.660 25/10/16,04:19:36,15,09,1, 12.0,1,1, 5.709, 10510.617, 468.454, 52899.611 25/10/16,04:19:36,16,09,1, 12.0,1,1, 5.709, 10510.621, 468.471, 52899.620 25/10/16,04:19:36,17,09,1, 12.0,1,1, 5.709, 10510.602, 468.460, 52899.610 25/10/16,04:19:36,18,09,1, 12.0,1,1, 5.709, 10510.617, 468.440, 52899.555 25/10/16,04:19:36,19,09,1, 12.0,1,1, 5.709, 10510.615, 468.460, 52899.600 25/10/16,04:19:37,00,09,1, 12.0,1,1, 5.706, 10510.613, 468.460, 52899.600 25/10/16,04:19:37,01,09,1, 12.0,1,1, 5.706, 10510.646, 468.471, 52899.584 25/10/16,04:19:37,02,09,1, 12.0,1,1, 5.706, 10510.615, 468.466, 52899.607 25/10/16,04:19:37,03,09,1, 12.0,1,1, 5.706, 10510.627, 468.483, 52899.671 25/10/16,04:19:37,04,09,1, 12.0,1,1, 5.706, 10510.634, 468.477, 52899.656 25/10/16,04:19:37,05,09,1, 12.0,1,1, 5.706, 10510.634, 468.495, 52899.573 25/10/16,04:19:37,06,09,1, 12.0,1,1, 5.706, 10510.641, 468.502, 52899.667 25/10/16,04:19:37,07,09,1, 12.0,1,1, 5.706, 10510.613, 468.508, 52899.682 25/10/16,04:19:37,08,09,1, 12.0,1,1, 5.706, 10510.608, 468.513, 52899.619 25/10/16,04:19:37,09,09,1, 12.0,1,1, 5.706, 10510.604, 468.516, 52899.633 25/10/16,04:19:37,10,09,1, 12.0,1,1, 5.706, 10510.631, 468.517, 52899.670 25/10/16,04:19:37,11,09,1, 12.0,1,1, 5.706, 10510.639, 468.520, 52899.663 25/10/16,04:19:37,12,09,1, 12.0,1,1, 5.706, 10510.607, 468.523, 52899.653 25/10/16,04:19:37,13,09,1, 12.0,1,1, 5.706, 10510.628, 468.536, 52899.647 25/10/16,04:19:37,14,09,1, 12.0,1,1, 5.706, 10510.623, 468.523, 52899.644 25/10/16,04:19:37,15,09,1, 12.0,1,1, 5.706, 10510.597, 468.525, 52899.623 25/10/16,04:19:37,16,09,1, 12.0,1,1, 5.706, 10510.624, 468.565, 52899.602 25/10/16,04:19:37,17,09,1, 12.0,1,1, 5.706, 10510.611, 468.557, 52899.604 25/10/16,04:19:37,18,09,1, 12.0,1,1, 5.706, 10510.635, 468.533, 52899.600 25/10/16,04:19:37,19,09,1, 12.0,1,1, 5.706, 10510.629, 468.572, 52899.686 25/10/16,04:19:38,00,09,1, 11.9,1,1, 5.703, 10510.621, 468.572, 52899.686 25/10/16,04:19:38,01,09,1, 11.9,1,1, 5.703, 10510.654, 468.560, 52899.626 25/10/16,04:19:38,02,09,1, 11.9,1,1, 5.703, 10510.637, 468.563, 52899.682 25/10/16,04:19:38,03,09,1, 11.9,1,1, 5.703, 10510.631, 468.560, 52899.676 25/10/16,04:19:38,04,09,1, 11.9,1,1, 5.703, 10510.623, 468.576, 52899.653 25/10/16,04:19:38,05,09,1, 11.9,1,1, 5.703, 10510.656, 468.579, 52899.694 25/10/16,04:19:38,06,09,1, 11.9,1,1, 5.703, 10510.644, 468.588, 52899.680 25/10/16,04:19:38,07,09,1, 11.9,1,1, 5.703, 10510.614, 468.592, 52899.609 25/10/16,04:19:38,08,09,1, 11.9,1,1, 5.703, 10510.653, 468.593, 52899.629 25/10/16,04:19:38,09,09,1, 11.9,1,1, 5.703, 10510.656, 468.617, 52899.653 25/10/16,04:19:38,10,09,1, 11.9,1,1, 5.703, 10510.647, 468.624, 52899.651 25/10/16,04:19:38,11,09,1, 11.9,1,1, 5.703, 10510.664, 468.617, 52899.684 25/10/16,04:19:38,12,09,1, 11.9,1,1, 5.703, 10510.656, 468.623, 52899.662 25/10/16,04:19:38,13,09,1, 11.9,1,1, 5.703, 10510.648, 468.616, 52899.633 25/10/16,04:19:38,14,09,1, 11.9,1,1, 5.703, 10510.648, 468.635, 52899.648 25/10/16,04:19:38,15,09,1, 11.9,1,1, 5.703, 10510.683, 468.627, 52899.670 25/10/16,04:19:38,16,09,1, 11.9,1,1, 5.703, 10510.653, 468.646, 52899.686 25/10/16,04:19:38,17,09,1, 11.9,1,1, 5.703, 10510.684, 468.640, 52899.621 25/10/16,04:19:38,18,09,1, 11.9,1,1, 5.703, 10510.674, 468.661, 52899.699 25/10/16,04:19:38,19,09,1, 11.9,1,1, 5.703, 10510.683, 468.659, 52899.690 25/10/16,04:19:39,00,09,1, 12.0,1,1, 5.708, 10510.679, 468.659, 52899.690 25/10/16,04:19:39,01,09,1, 12.0,1,1, 5.708, 10510.662, 468.657, 52899.652 25/10/16,04:19:39,02,09,1, 12.0,1,1, 5.708, 10510.694, 468.674, 52899.636 25/10/16,04:19:39,03,09,1, 12.0,1,1, 5.708, 10510.701, 468.691, 52899.698 25/10/16,04:19:39,04,09,1, 12.0,1,1, 5.708, 10510.669, 468.665, 52899.623 25/10/16,04:19:39,05,09,1, 12.0,1,1, 5.708, 10510.700, 468.689, 52899.661 25/10/16,04:19:39,06,09,1, 12.0,1,1, 5.708, 10510.680, 468.658, 52899.664 25/10/16,04:19:39,07,09,1, 12.0,1,1, 5.708, 10510.675, 468.665, 52899.595 25/10/16,04:19:39,08,09,1, 12.0,1,1, 5.708, 10510.683, 468.700, 52899.598 25/10/16,04:19:39,09,09,1, 12.0,1,1, 5.708, 10510.648, 468.706, 52899.565 25/10/16,04:19:39,10,09,1, 12.0,1,1, 5.708, 10510.672, 468.713, 52899.623 25/10/16,04:19:39,11,09,1, 12.0,1,1, 5.708, 10510.695, 468.696, 52899.625 25/10/16,04:19:39,12,09,1, 12.0,1,1, 5.708, 10510.706, 468.702, 52899.625 25/10/16,04:19:39,13,09,1, 12.0,1,1, 5.708, 10510.689, 468.707, 52899.666 25/10/16,04:19:39,14,09,1, 12.0,1,1, 5.708, 10510.695, 468.748, 52899.651 25/10/16,04:19:39,15,09,1, 12.0,1,1, 5.708, 10510.703, 468.742, 52899.693 25/10/16,04:19:39,16,09,1, 12.0,1,1, 5.708, 10510.723, 468.747, 52899.667 25/10/16,04:19:39,17,09,1, 12.0,1,1, 5.708, 10510.701, 468.733, 52899.673 25/10/16,04:19:39,18,09,1, 12.0,1,1, 5.708, 10510.727, 468.731, 52899.639 25/10/16,04:19:39,19,09,1, 12.0,1,1, 5.708, 10510.723, 468.762, 52899.636 25/10/16,04:19:40,00,09,1, 12.0,1,1, 5.705, 10510.721, 468.762, 52899.636 25/10/16,04:19:40,01,09,1, 12.0,1,1, 5.705, 10510.687, 468.752, 52899.639 25/10/16,04:19:40,02,09,1, 12.0,1,1, 5.705, 10510.688, 468.746, 52899.658 25/10/16,04:19:40,03,09,1, 12.0,1,1, 5.705, 10510.700, 468.759, 52899.676 25/10/16,04:19:40,04,09,1, 12.0,1,1, 5.705, 10510.717, 468.769, 52899.665 25/10/16,04:19:40,05,09,1, 12.0,1,1, 5.705, 10510.737, 468.780, 52899.655 25/10/16,04:19:40,06,09,1, 12.0,1,1, 5.705, 10510.746, 468.779, 52899.618 25/10/16,04:19:40,07,09,1, 12.0,1,1, 5.705, 10510.733, 468.782, 52899.706 25/10/16,04:19:40,08,09,1, 12.0,1,1, 5.705, 10510.735, 468.806, 52899.664 25/10/16,04:19:40,09,09,1, 12.0,1,1, 5.705, 10510.742, 468.816, 52899.631 25/10/16,04:19:40,10,09,1, 12.0,1,1, 5.705, 10510.741, 468.815, 52899.710 25/10/16,04:19:40,11,09,1, 12.0,1,1, 5.705, 10510.765, 468.802, 52899.645 25/10/16,04:19:40,12,09,1, 12.0,1,1, 5.705, 10510.759, 468.820, 52899.624 25/10/16,04:19:40,13,09,1, 12.0,1,1, 5.705, 10510.764, 468.820, 52899.654 25/10/16,04:19:40,14,09,1, 12.0,1,1, 5.705, 10510.744, 468.810, 52899.632 25/10/16,04:19:40,15,09,1, 12.0,1,1, 5.705, 10510.776, 468.827, 52899.603 25/10/16,04:19:40,16,09,1, 12.0,1,1, 5.705, 10510.769, 468.836, 52899.638 25/10/16,04:19:40,17,09,1, 12.0,1,1, 5.705, 10510.765, 468.848, 52899.691 25/10/16,04:19:40,18,09,1, 12.0,1,1, 5.705, 10510.773, 468.849, 52899.730 25/10/16,04:19:40,19,09,1, 12.0,1,1, 5.705, 10510.758, 468.851, 52899.679 25/10/16,04:19:41,00,09,1, 12.0,1,1, 5.707, 10510.755, 468.851, 52899.679 25/10/16,04:19:41,01,09,1, 12.0,1,1, 5.707, 10510.805, 468.844, 52899.699 25/10/16,04:19:41,02,09,1, 12.0,1,1, 5.707, 10510.793, 468.857, 52899.667 25/10/16,04:19:41,03,09,1, 12.0,1,1, 5.707, 10510.784, 468.880, 52899.674 25/10/16,04:19:41,04,09,1, 12.0,1,1, 5.707, 10510.799, 468.882, 52899.701 25/10/16,04:19:41,05,09,1, 12.0,1,1, 5.707, 10510.809, 468.894, 52899.709 25/10/16,04:19:41,06,09,1, 12.0,1,1, 5.707, 10510.785, 468.905, 52899.711 25/10/16,04:19:41,07,09,1, 12.0,1,1, 5.707, 10510.816, 468.889, 52899.657 25/10/16,04:19:41,08,09,1, 12.0,1,1, 5.707, 10510.827, 468.903, 52899.645 25/10/16,04:19:41,09,09,1, 12.0,1,1, 5.707, 10510.801, 468.880, 52899.663 25/10/16,04:19:41,10,09,1, 12.0,1,1, 5.707, 10510.820, 468.905, 52899.717 25/10/16,04:19:41,11,09,1, 12.0,1,1, 5.707, 10510.826, 468.924, 52899.634 25/10/16,04:19:41,12,09,1, 12.0,1,1, 5.707, 10510.845, 468.909, 52899.700 25/10/16,04:19:41,13,09,1, 12.0,1,1, 5.707, 10510.841, 468.917, 52899.725 25/10/16,04:19:41,14,09,1, 12.0,1,1, 5.707, 10510.833, 468.926, 52899.678 25/10/16,04:19:41,15,09,1, 12.0,1,1, 5.707, 10510.835, 468.916, 52899.700 25/10/16,04:19:41,16,09,1, 12.0,1,1, 5.707, 10510.848, 468.924, 52899.723 25/10/16,04:19:41,17,09,1, 12.0,1,1, 5.707, 10510.849, 468.921, 52899.692 25/10/16,04:19:41,18,09,1, 12.0,1,1, 5.707, 10510.860, 468.929, 52899.683 25/10/16,04:19:41,19,09,1, 12.0,1,1, 5.707, 10510.852, 468.917, 52899.695 25/10/16,04:19:42,00,09,1, 11.9,1,1, 5.708, 10510.846, 468.917, 52899.695 25/10/16,04:19:42,01,09,1, 11.9,1,1, 5.708, 10510.832, 468.959, 52899.751 25/10/16,04:19:42,02,09,1, 11.9,1,1, 5.708, 10510.875, 468.945, 52899.661 25/10/16,04:19:42,03,09,1, 11.9,1,1, 5.708, 10510.853, 468.941, 52899.694 25/10/16,04:19:42,04,09,1, 11.9,1,1, 5.708, 10510.856, 468.976, 52899.754 25/10/16,04:19:42,05,09,1, 11.9,1,1, 5.708, 10510.882, 468.966, 52899.715 25/10/16,04:19:42,06,09,1, 11.9,1,1, 5.708, 10510.872, 468.948, 52899.672 25/10/16,04:19:42,07,09,1, 11.9,1,1, 5.708, 10510.894, 468.981, 52899.692 25/10/16,04:19:42,08,09,1, 11.9,1,1, 5.708, 10510.883, 468.975, 52899.681 25/10/16,04:19:42,09,09,1, 11.9,1,1, 5.708, 10510.890, 468.981, 52899.665 25/10/16,04:19:42,10,09,1, 11.9,1,1, 5.708, 10510.912, 469.003, 52899.706 25/10/16,04:19:42,11,09,1, 11.9,1,1, 5.708, 10510.901, 469.011, 52899.735 25/10/16,04:19:42,12,09,1, 11.9,1,1, 5.708, 10510.921, 468.993, 52899.686 25/10/16,04:19:42,13,09,1, 11.9,1,1, 5.708, 10510.917, 469.017, 52899.724 25/10/16,04:19:42,14,09,1, 11.9,1,1, 5.708, 10510.926, 469.009, 52899.672 25/10/16,04:19:42,15,09,1, 11.9,1,1, 5.708, 10510.943, 469.029, 52899.702 25/10/16,04:19:42,16,09,1, 11.9,1,1, 5.708, 10510.934, 469.021, 52899.712 25/10/16,04:19:42,17,09,1, 11.9,1,1, 5.708, 10510.940, 469.007, 52899.704 25/10/16,04:19:42,18,09,1, 11.9,1,1, 5.708, 10510.939, 469.030, 52899.729 25/10/16,04:19:42,19,09,1, 11.9,1,1, 5.708, 10510.966, 469.050, 52899.747 25/10/16,04:19:43,00,08,1, 11.9,1,1, 5.705, 10510.963, 469.050, 52899.747 25/10/16,04:19:43,01,08,1, 11.9,1,1, 5.705, 10510.972, 469.047, 52899.676 25/10/16,04:19:43,02,08,1, 11.9,1,1, 5.705, 10510.960, 469.052, 52899.719 25/10/16,04:19:43,03,08,1, 11.9,1,1, 5.705, 10510.964, 469.070, 52899.675 25/10/16,04:19:43,04,08,1, 11.9,1,1, 5.705, 10510.969, 469.068, 52899.722 25/10/16,04:19:43,05,08,1, 11.9,1,1, 5.705, 10510.944, 469.103, 52899.897 25/10/16,04:19:43,06,08,1, 11.9,1,1, 5.705, 10511.008, 469.088, 52899.641 25/10/16,04:19:43,07,08,1, 11.9,1,1, 5.705, 10510.983, 469.069, 52899.634 25/10/16,04:19:43,08,08,1, 11.9,1,1, 5.705, 10510.975, 469.090, 52899.638 25/10/16,04:19:43,09,08,1, 11.9,1,1, 5.705, 10510.979, 469.079, 52899.700 25/10/16,04:19:43,10,08,1, 11.9,1,1, 5.705, 10511.008, 469.113, 52899.710 25/10/16,04:19:43,11,08,1, 11.9,1,1, 5.705, 10510.991, 469.129, 52899.673 25/10/16,04:19:43,12,08,1, 11.9,1,1, 5.705, 10510.984, 469.093, 52899.687 25/10/16,04:19:43,13,08,1, 11.9,1,1, 5.705, 10510.998, 469.117, 52899.727 25/10/16,04:19:43,14,08,1, 11.9,1,1, 5.705, 10511.002, 469.109, 52899.711 25/10/16,04:19:43,15,08,1, 11.9,1,1, 5.705, 10510.992, 469.113, 52899.723 25/10/16,04:19:43,16,08,1, 11.9,1,1, 5.705, 10511.008, 469.092, 52899.633 25/10/16,04:19:43,17,08,1, 11.9,1,1, 5.705, 10511.025, 469.093, 52899.679 25/10/16,04:19:43,18,08,1, 11.9,1,1, 5.705, 10511.010, 469.092, 52899.719 25/10/16,04:19:43,19,08,1, 11.9,1,1, 5.705, 10511.042, 469.117, 52899.735 25/10/16,04:19:44,00,08,1, 11.9,1,1, 5.707, 10511.038, 469.117, 52899.735 25/10/16,04:19:44,01,08,1, 11.9,1,1, 5.707, 10511.038, 469.130, 52899.670 25/10/16,04:19:44,02,08,1, 11.9,1,1, 5.707, 10511.036, 469.138, 52899.666 25/10/16,04:19:44,03,08,1, 11.9,1,1, 5.707, 10511.037, 469.107, 52899.720 25/10/16,04:19:44,04,08,1, 11.9,1,1, 5.707, 10511.066, 469.121, 52899.645 25/10/16,04:19:44,05,08,1, 11.9,1,1, 5.707, 10511.063, 469.135, 52899.778 25/10/16,04:19:44,06,08,1, 11.9,1,1, 5.707, 10511.071, 469.142, 52899.711 25/10/16,04:19:44,07,08,1, 11.9,1,1, 5.707, 10511.074, 469.148, 52899.671 25/10/16,04:19:44,08,08,1, 11.9,1,1, 5.707, 10511.104, 469.163, 52899.626 25/10/16,04:19:44,09,08,1, 11.9,1,1, 5.707, 10511.076, 469.184, 52899.702 25/10/16,04:19:44,10,08,1, 11.9,1,1, 5.707, 10511.075, 469.184, 52899.699 25/10/16,04:19:44,11,08,1, 11.9,1,1, 5.707, 10511.099, 469.166, 52899.683 25/10/16,04:19:44,12,08,1, 11.9,1,1, 5.707, 10511.095, 469.186, 52899.655 25/10/16,04:19:44,13,08,1, 11.9,1,1, 5.707, 10511.097, 469.179, 52899.647 25/10/16,04:19:44,14,08,1, 11.9,1,1, 5.707, 10511.054, 469.171, 52899.947 25/10/16,04:19:44,15,08,1, 11.9,1,1, 5.707, 10511.107, 469.167, 52899.754 25/10/16,04:19:44,16,08,1, 11.9,1,1, 5.707, 10511.143, 469.202, 52899.688 25/10/16,04:19:44,17,08,1, 11.9,1,1, 5.707, 10511.116, 469.189, 52899.692 25/10/16,04:19:44,18,08,1, 11.9,1,1, 5.707, 10511.118, 469.199, 52899.707 25/10/16,04:19:44,19,08,1, 11.9,1,1, 5.707, 10511.121, 469.183, 52899.702 25/10/16,04:19:45,00,08,1, 11.9,1,1, 5.705, 10511.113, 469.183, 52899.702 25/10/16,04:19:45,01,08,1, 11.9,1,1, 5.705, 10511.126, 469.219, 52899.727 25/10/16,04:19:45,02,08,1, 11.9,1,1, 5.705, 10511.130, 469.219, 52899.649 25/10/16,04:19:45,03,08,1, 11.9,1,1, 5.705, 10511.123, 469.228, 52899.765 25/10/16,04:19:45,04,08,1, 11.9,1,1, 5.705, 10511.128, 469.232, 52899.709 25/10/16,04:19:45,05,08,1, 11.9,1,1, 5.705, 10511.131, 469.223, 52899.694 25/10/16,04:19:45,06,08,1, 11.9,1,1, 5.705, 10511.126, 469.252, 52899.724 25/10/16,04:19:45,07,08,1, 11.9,1,1, 5.705, 10511.147, 469.228, 52899.725 25/10/16,04:19:45,08,08,1, 11.9,1,1, 5.705, 10511.159, 469.261, 52899.788 25/10/16,04:19:45,09,08,1, 11.9,1,1, 5.705, 10511.142, 469.264, 52899.698 25/10/16,04:19:45,10,08,1, 11.9,1,1, 5.705, 10511.144, 469.268, 52899.658 25/10/16,04:19:45,11,08,1, 11.9,1,1, 5.705, 10511.171, 469.262, 52899.690 25/10/16,04:19:45,12,08,1, 11.9,1,1, 5.705, 10511.168, 469.265, 52899.673 25/10/16,04:19:45,13,08,1, 11.9,1,1, 5.705, 10511.198, 469.277, 52899.719 25/10/16,04:19:45,14,08,1, 11.9,1,1, 5.705, 10511.191, 469.271, 52899.701 25/10/16,04:19:45,15,08,1, 11.9,1,1, 5.705, 10511.185, 469.261, 52899.681 25/10/16,04:19:45,16,08,1, 11.9,1,1, 5.705, 10511.184, 469.275, 52899.693 25/10/16,04:19:45,17,08,1, 11.9,1,1, 5.705, 10511.187, 469.285, 52899.732 25/10/16,04:19:45,18,08,1, 11.9,1,1, 5.705, 10511.194, 469.249, 52899.677 25/10/16,04:19:45,19,08,1, 11.9,1,1, 5.705, 10511.220, 469.291, 52899.747 25/10/16,04:19:46,00,10,1, 11.9,1,1, 5.706, 10511.214, 469.291, 52899.747 25/10/16,04:19:46,01,10,1, 11.9,1,1, 5.706, 10511.199, 469.293, 52899.655 25/10/16,04:19:46,02,10,1, 11.9,1,1, 5.706, 10511.221, 469.311, 52899.747 25/10/16,04:19:46,03,10,1, 11.9,1,1, 5.706, 10511.217, 469.295, 52899.721 25/10/16,04:19:46,04,10,1, 11.9,1,1, 5.706, 10511.231, 469.298, 52899.709 25/10/16,04:19:46,05,10,1, 11.9,1,1, 5.706, 10511.236, 469.284, 52899.698 25/10/16,04:19:46,06,10,1, 11.9,1,1, 5.706, 10511.223, 469.274, 52899.679 25/10/16,04:19:46,07,10,1, 11.9,1,1, 5.706, 10511.254, 469.281, 52899.674 25/10/16,04:19:46,08,10,1, 11.9,1,1, 5.706, 10511.234, 469.318, 52899.663 25/10/16,04:19:46,09,10,1, 11.9,1,1, 5.706, 10511.255, 469.331, 52899.710 25/10/16,04:19:46,10,10,1, 11.9,1,1, 5.706, 10511.264, 469.328, 52899.753 25/10/16,04:19:46,11,10,1, 11.9,1,1, 5.706, 10511.266, 469.320, 52899.640 25/10/16,04:19:46,12,10,1, 11.9,1,1, 5.706, 10511.270, 469.342, 52899.720 25/10/16,04:19:46,13,10,1, 11.9,1,1, 5.706, 10511.302, 469.351, 52899.738 25/10/16,04:19:46,14,10,1, 11.9,1,1, 5.706, 10511.290, 469.316, 52899.710 25/10/16,04:19:46,15,10,1, 11.9,1,1, 5.706, 10511.304, 469.319, 52899.712 25/10/16,04:19:46,16,10,1, 11.9,1,1, 5.706, 10511.293, 469.339, 52899.638 25/10/16,04:19:46,17,10,1, 11.9,1,1, 5.706, 10511.313, 469.360, 52899.675 25/10/16,04:19:46,18,10,1, 11.9,1,1, 5.706, 10511.331, 469.338, 52899.749 25/10/16,04:19:46,19,10,1, 11.9,1,1, 5.706, 10511.332, 469.357, 52899.683 25/10/16,04:19:47,00,10,1, 11.9,1,1, 5.706, 10511.330, 469.357, 52899.683 25/10/16,04:19:47,01,10,1, 11.9,1,1, 5.706, 10511.314, 469.386, 52899.660 25/10/16,04:19:47,02,10,1, 11.9,1,1, 5.706, 10511.329, 469.339, 52899.670 25/10/16,04:19:47,03,10,1, 11.9,1,1, 5.706, 10511.333, 469.370, 52899.697 25/10/16,04:19:47,04,10,1, 11.9,1,1, 5.706, 10511.334, 469.374, 52899.695 25/10/16,04:19:47,05,10,1, 11.9,1,1, 5.706, 10511.359, 469.366, 52899.645 25/10/16,04:19:47,06,10,1, 11.9,1,1, 5.706, 10511.364, 469.362, 52899.671 25/10/16,04:19:47,07,10,1, 11.9,1,1, 5.706, 10511.353, 469.372, 52899.682 25/10/16,04:19:47,08,10,1, 11.9,1,1, 5.706, 10511.366, 469.363, 52899.668 25/10/16,04:19:47,09,10,1, 11.9,1,1, 5.706, 10511.373, 469.394, 52899.711 25/10/16,04:19:47,10,10,1, 11.9,1,1, 5.706, 10511.396, 469.382, 52899.716 25/10/16,04:19:47,11,10,1, 11.9,1,1, 5.706, 10511.382, 469.397, 52899.726 25/10/16,04:19:47,12,10,1, 11.9,1,1, 5.706, 10511.380, 469.387, 52899.683 25/10/16,04:19:47,13,10,1, 11.9,1,1, 5.706, 10511.403, 469.360, 52899.675 25/10/16,04:19:47,14,10,1, 11.9,1,1, 5.706, 10511.420, 469.402, 52899.678 25/10/16,04:19:47,15,10,1, 11.9,1,1, 5.706, 10511.383, 469.373, 52899.693 25/10/16,04:19:47,16,10,1, 11.9,1,1, 5.706, 10511.424, 469.384, 52899.769 25/10/16,04:19:47,17,10,1, 11.9,1,1, 5.706, 10511.427, 469.398, 52899.767 25/10/16,04:19:47,18,10,1, 11.9,1,1, 5.706, 10511.436, 469.391, 52899.674 25/10/16,04:19:47,19,10,1, 11.9,1,1, 5.706, 10511.442, 469.395, 52899.747 25/10/16,04:19:48,00,10,1, 11.9,1,1, 5.706, 10511.439, 469.395, 52899.747 25/10/16,04:19:48,01,10,1, 11.9,1,1, 5.706, 10511.419, 469.401, 52899.703 25/10/16,04:19:48,02,10,1, 11.9,1,1, 5.706, 10511.436, 469.398, 52899.727 25/10/16,04:19:48,03,10,1, 11.9,1,1, 5.706, 10511.435, 469.393, 52899.697 25/10/16,04:19:48,04,10,1, 11.9,1,1, 5.706, 10511.433, 469.402, 52899.721 25/10/16,04:19:48,05,10,1, 11.9,1,1, 5.706, 10511.453, 469.422, 52899.752 25/10/16,04:19:48,06,10,1, 11.9,1,1, 5.706, 10511.425, 469.396, 52899.736 25/10/16,04:19:48,07,10,1, 11.9,1,1, 5.706, 10511.446, 469.400, 52899.720 25/10/16,04:19:48,08,10,1, 11.9,1,1, 5.706, 10511.474, 469.414, 52899.727 25/10/16,04:19:48,09,10,1, 11.9,1,1, 5.706, 10511.488, 469.402, 52899.720 25/10/16,04:19:48,10,10,1, 11.9,1,1, 5.706, 10511.479, 469.402, 52899.727 25/10/16,04:19:48,11,10,1, 11.9,1,1, 5.706, 10511.473, 469.412, 52899.654 25/10/16,04:19:48,12,10,1, 11.9,1,1, 5.706, 10511.488, 469.424, 52899.663 25/10/16,04:19:48,13,10,1, 11.9,1,1, 5.706, 10511.484, 469.409, 52899.693 25/10/16,04:19:48,14,10,1, 11.9,1,1, 5.706, 10511.497, 469.428, 52899.664 25/10/16,04:19:48,15,10,1, 11.9,1,1, 5.706, 10511.517, 469.421, 52899.759 25/10/16,04:19:48,16,10,1, 11.9,1,1, 5.706, 10511.532, 469.430, 52899.743 25/10/16,04:19:48,17,10,1, 11.9,1,1, 5.706, 10511.507, 469.430, 52899.696 25/10/16,04:19:48,18,10,1, 11.9,1,1, 5.706, 10511.508, 469.441, 52899.734 25/10/16,04:19:48,19,10,1, 11.9,1,1, 5.706, 10511.534, 469.431, 52899.698 25/10/16,04:19:49,00,09,1, 11.9,1,1, 5.707, 10511.531, 469.431, 52899.698 25/10/16,04:19:49,01,09,1, 11.9,1,1, 5.707, 10511.559, 469.449, 52899.755 25/10/16,04:19:49,02,09,1, 11.9,1,1, 5.707, 10511.562, 469.442, 52899.742 25/10/16,04:19:49,03,09,1, 11.9,1,1, 5.707, 10511.535, 469.464, 52899.656 25/10/16,04:19:49,04,09,1, 11.9,1,1, 5.707, 10511.551, 469.448, 52899.758 25/10/16,04:19:49,05,09,1, 11.9,1,1, 5.707, 10511.564, 469.440, 52899.740 25/10/16,04:19:49,06,09,1, 11.9,1,1, 5.707, 10511.562, 469.448, 52899.646 25/10/16,04:19:49,07,09,1, 11.9,1,1, 5.707, 10511.577, 469.472, 52899.505 25/10/16,04:19:49,08,09,1, 11.9,1,1, 5.707, 10511.545, 469.465, 52899.749 25/10/16,04:19:49,09,09,1, 11.9,1,1, 5.707, 10511.580, 469.468, 52899.721 25/10/16,04:19:49,10,09,1, 11.9,1,1, 5.707, 10511.573, 469.468, 52899.746 25/10/16,04:19:49,11,09,1, 11.9,1,1, 5.707, 10511.599, 469.456, 52899.712 25/10/16,04:19:49,12,09,1, 11.9,1,1, 5.707, 10511.599, 469.439, 52899.723 25/10/16,04:19:49,13,09,1, 11.9,1,1, 5.707, 10511.617, 469.434, 52899.722 25/10/16,04:19:49,14,09,1, 11.9,1,1, 5.707, 10511.602, 469.439, 52899.676 25/10/16,04:19:49,15,09,1, 11.9,1,1, 5.707, 10511.588, 469.451, 52899.749 25/10/16,04:19:49,16,09,1, 11.9,1,1, 5.707, 10511.608, 469.426, 52899.714 25/10/16,04:19:49,17,09,1, 11.9,1,1, 5.707, 10511.610, 469.455, 52899.740 25/10/16,04:19:49,18,09,1, 11.9,1,1, 5.707, 10511.615, 469.468, 52899.727 25/10/16,04:19:49,19,09,1, 11.9,1,1, 5.707, 10511.632, 469.459, 52899.668 25/10/16,04:19:50,00,09,1, 11.9,1,1, 5.708, 10511.631, 469.459, 52899.668 25/10/16,04:19:50,01,09,1, 11.9,1,1, 5.708, 10511.619, 469.458, 52899.709 25/10/16,04:19:50,02,09,1, 11.9,1,1, 5.708, 10511.619, 469.440, 52899.721 25/10/16,04:19:50,03,09,1, 11.9,1,1, 5.708, 10511.653, 469.433, 52899.722 25/10/16,04:19:50,04,09,1, 11.9,1,1, 5.708, 10511.659, 469.456, 52899.670 25/10/16,04:19:50,05,09,1, 11.9,1,1, 5.708, 10511.676, 469.418, 52899.756 25/10/16,04:19:50,06,09,1, 11.9,1,1, 5.708, 10511.668, 469.446, 52899.709 25/10/16,04:19:50,07,09,1, 11.9,1,1, 5.708, 10511.660, 469.463, 52899.727 25/10/16,04:19:50,08,09,1, 11.9,1,1, 5.708, 10511.692, 469.457, 52899.714 25/10/16,04:19:50,09,09,1, 11.9,1,1, 5.708, 10511.696, 469.459, 52899.678 25/10/16,04:19:50,10,09,1, 11.9,1,1, 5.708, 10511.671, 469.458, 52899.743 25/10/16,04:19:50,11,09,1, 11.9,1,1, 5.708, 10511.699, 469.481, 52899.690 25/10/16,04:19:50,12,09,1, 11.9,1,1, 5.708, 10511.723, 469.460, 52899.725 25/10/16,04:19:50,13,09,1, 11.9,1,1, 5.708, 10511.720, 469.476, 52899.720 25/10/16,04:19:50,14,09,1, 11.9,1,1, 5.708, 10511.728, 469.476, 52899.791 25/10/16,04:19:50,15,09,1, 11.9,1,1, 5.708, 10511.728, 469.465, 52899.746 25/10/16,04:19:50,16,09,1, 11.9,1,1, 5.708, 10511.728, 469.470, 52899.710 25/10/16,04:19:50,17,09,1, 11.9,1,1, 5.708, 10511.747, 469.488, 52899.756 25/10/16,04:19:50,18,09,1, 11.9,1,1, 5.708, 10511.753, 469.486, 52899.786 25/10/16,04:19:50,19,09,1, 11.9,1,1, 5.708, 10511.742, 469.461, 52899.763 25/10/16,04:19:51,00,10,1, 11.9,1,1, 5.706, 10511.739, 469.461, 52899.763 25/10/16,04:19:51,01,10,1, 11.9,1,1, 5.706, 10511.768, 469.485, 52899.710 25/10/16,04:19:51,02,10,1, 11.9,1,1, 5.706, 10511.772, 469.509, 52899.807 25/10/16,04:19:51,03,10,1, 11.9,1,1, 5.706, 10511.806, 469.480, 52899.656 25/10/16,04:19:51,04,10,1, 11.9,1,1, 5.706, 10511.774, 469.488, 52899.719 25/10/16,04:19:51,05,10,1, 11.9,1,1, 5.706, 10511.786, 469.483, 52899.773 25/10/16,04:19:51,06,10,1, 11.9,1,1, 5.706, 10511.799, 469.477, 52899.705 25/10/16,04:19:51,07,10,1, 11.9,1,1, 5.706, 10511.808, 469.482, 52899.727 25/10/16,04:19:51,08,10,1, 11.9,1,1, 5.706, 10511.808, 469.457, 52899.784 25/10/16,04:19:51,09,10,1, 11.9,1,1, 5.706, 10511.820, 469.454, 52899.742 25/10/16,04:19:51,10,10,1, 11.9,1,1, 5.706, 10511.819, 469.486, 52899.715 25/10/16,04:19:51,11,10,1, 11.9,1,1, 5.706, 10511.822, 469.483, 52899.708 25/10/16,04:19:51,12,10,1, 11.9,1,1, 5.706, 10511.828, 469.496, 52899.788 25/10/16,04:19:51,13,10,1, 11.9,1,1, 5.706, 10511.839, 469.467, 52899.727 25/10/16,04:19:51,14,10,1, 11.9,1,1, 5.706, 10511.839, 469.465, 52899.724 25/10/16,04:19:51,15,10,1, 11.9,1,1, 5.706, 10511.877, 469.477, 52899.751 25/10/16,04:19:51,16,10,1, 11.9,1,1, 5.706, 10511.829, 469.473, 52899.709 25/10/16,04:19:51,17,10,1, 11.9,1,1, 5.706, 10511.864, 469.463, 52899.686 25/10/16,04:19:51,18,10,1, 11.9,1,1, 5.706, 10511.853, 469.480, 52899.749 25/10/16,04:19:51,19,10,1, 11.9,1,1, 5.706, 10511.868, 469.466, 52899.737 25/10/16,04:19:52,00,10,1, 12.0,1,1, 5.711, 10511.864, 469.466, 52899.737 25/10/16,04:19:52,01,10,1, 12.0,1,1, 5.711, 10511.868, 469.481, 52899.666 25/10/16,04:19:52,02,10,1, 12.0,1,1, 5.711, 10511.891, 469.485, 52899.695 25/10/16,04:19:52,03,10,1, 12.0,1,1, 5.711, 10511.899, 469.479, 52899.711 25/10/16,04:19:52,04,10,1, 12.0,1,1, 5.711, 10511.889, 469.473, 52899.708 25/10/16,04:19:52,05,10,1, 12.0,1,1, 5.711, 10511.902, 469.495, 52899.729 25/10/16,04:19:52,06,10,1, 12.0,1,1, 5.711, 10511.902, 469.476, 52899.751 25/10/16,04:19:52,07,10,1, 12.0,1,1, 5.711, 10511.903, 469.467, 52899.651 25/10/16,04:19:52,08,10,1, 12.0,1,1, 5.711, 10511.928, 469.491, 52899.741 25/10/16,04:19:52,09,10,1, 12.0,1,1, 5.711, 10511.900, 469.459, 52899.663 25/10/16,04:19:52,10,10,1, 12.0,1,1, 5.711, 10511.913, 469.483, 52899.741 25/10/16,04:19:52,11,10,1, 12.0,1,1, 5.711, 10511.947, 469.509, 52899.777 25/10/16,04:19:52,12,10,1, 12.0,1,1, 5.711, 10511.932, 469.480, 52899.731 25/10/16,04:19:52,13,10,1, 12.0,1,1, 5.711, 10511.931, 469.473, 52899.717 25/10/16,04:19:52,14,10,1, 12.0,1,1, 5.711, 10511.945, 469.479, 52899.734 25/10/16,04:19:52,15,10,1, 12.0,1,1, 5.711, 10511.952, 469.492, 52899.746 25/10/16,04:19:52,16,10,1, 12.0,1,1, 5.711, 10511.961, 469.495, 52899.666 25/10/16,04:19:52,17,10,1, 12.0,1,1, 5.711, 10511.958, 469.484, 52899.733 25/10/16,04:19:52,18,10,1, 12.0,1,1, 5.711, 10511.991, 469.492, 52899.729 25/10/16,04:19:52,19,10,1, 12.0,1,1, 5.711, 10511.985, 469.485, 52899.692 25/10/16,04:19:53,00,10,1, 11.9,1,1, 5.708, 10511.981, 469.485, 52899.692 25/10/16,04:19:53,01,10,1, 11.9,1,1, 5.708, 10511.973, 469.475, 52899.749 25/10/16,04:19:53,02,10,1, 11.9,1,1, 5.708, 10511.985, 469.489, 52899.695 25/10/16,04:19:53,03,10,1, 11.9,1,1, 5.708, 10512.001, 469.485, 52899.741 25/10/16,04:19:53,04,10,1, 11.9,1,1, 5.708, 10512.023, 469.471, 52899.690 25/10/16,04:19:53,05,10,1, 11.9,1,1, 5.708, 10512.014, 469.480, 52899.669 25/10/16,04:19:53,06,10,1, 11.9,1,1, 5.708, 10512.032, 469.473, 52899.751 25/10/16,04:19:53,07,10,1, 11.9,1,1, 5.708, 10512.036, 469.476, 52899.707 25/10/16,04:19:53,08,10,1, 11.9,1,1, 5.708, 10512.021, 469.484, 52899.735 25/10/16,04:19:53,09,10,1, 11.9,1,1, 5.708, 10512.044, 469.490, 52899.697 25/10/16,04:19:53,10,10,1, 11.9,1,1, 5.708, 10512.027, 469.483, 52899.734 25/10/16,04:19:53,11,10,1, 11.9,1,1, 5.708, 10512.028, 469.474, 52899.693 25/10/16,04:19:53,12,10,1, 11.9,1,1, 5.708, 10512.017, 469.485, 52899.731 25/10/16,04:19:53,13,10,1, 11.9,1,1, 5.708, 10512.036, 469.463, 52899.745 25/10/16,04:19:53,14,10,1, 11.9,1,1, 5.708, 10512.065, 469.471, 52899.756 25/10/16,04:19:53,15,10,1, 11.9,1,1, 5.708, 10512.046, 469.473, 52899.748 25/10/16,04:19:53,16,10,1, 11.9,1,1, 5.708, 10512.072, 469.470, 52899.693 25/10/16,04:19:53,17,10,1, 11.9,1,1, 5.708, 10512.091, 469.458, 52899.769 25/10/16,04:19:53,18,10,1, 11.9,1,1, 5.708, 10512.066, 469.452, 52899.735 25/10/16,04:19:53,19,10,1, 11.9,1,1, 5.708, 10512.083, 469.455, 52899.725 25/10/16,04:19:54,00,10,1, 11.9,1,1, 5.709, 10512.081, 469.455, 52899.725 25/10/16,04:19:54,01,10,1, 11.9,1,1, 5.709, 10512.074, 469.472, 52899.729 25/10/16,04:19:54,02,10,1, 11.9,1,1, 5.709, 10512.065, 469.472, 52899.773 25/10/16,04:19:54,03,10,1, 11.9,1,1, 5.709, 10512.079, 469.479, 52899.776 25/10/16,04:19:54,04,10,1, 11.9,1,1, 5.709, 10512.121, 469.486, 52899.709 25/10/16,04:19:54,05,10,1, 11.9,1,1, 5.709, 10512.076, 469.492, 52899.769 25/10/16,04:19:54,06,10,1, 11.9,1,1, 5.709, 10512.103, 469.456, 52899.736 25/10/16,04:19:54,07,10,1, 11.9,1,1, 5.709, 10512.097, 469.456, 52899.715 25/10/16,04:19:54,08,10,1, 11.9,1,1, 5.709, 10512.114, 469.467, 52899.679 25/10/16,04:19:54,09,10,1, 11.9,1,1, 5.709, 10512.113, 469.441, 52899.746 25/10/16,04:19:54,10,10,1, 11.9,1,1, 5.709, 10512.111, 469.465, 52899.741 25/10/16,04:19:54,11,10,1, 11.9,1,1, 5.709, 10512.124, 469.445, 52899.713 25/10/16,04:19:54,12,10,1, 11.9,1,1, 5.709, 10512.151, 469.434, 52899.746 25/10/16,04:19:54,13,10,1, 11.9,1,1, 5.709, 10512.157, 469.466, 52899.735 25/10/16,04:19:54,14,10,1, 11.9,1,1, 5.709, 10512.150, 469.472, 52899.811 25/10/16,04:19:54,15,10,1, 11.9,1,1, 5.709, 10512.146, 469.456, 52899.723 25/10/16,04:19:54,16,10,1, 11.9,1,1, 5.709, 10512.155, 469.445, 52899.777 25/10/16,04:19:54,17,10,1, 11.9,1,1, 5.709, 10512.163, 469.452, 52899.745 25/10/16,04:19:54,18,10,1, 11.9,1,1, 5.709, 10512.146, 469.454, 52899.787 25/10/16,04:19:54,19,10,1, 11.9,1,1, 5.709, 10512.142, 469.440, 52899.711 25/10/16,04:19:55,00,09,1, 11.9,1,1, 5.707, 10512.140, 469.440, 52899.711 25/10/16,04:19:55,01,09,1, 11.9,1,1, 5.707, 10512.189, 469.446, 52899.705 25/10/16,04:19:55,02,09,1, 11.9,1,1, 5.707, 10512.169, 469.439, 52899.677 25/10/16,04:19:55,03,09,1, 11.9,1,1, 5.707, 10512.168, 469.433, 52899.790 25/10/16,04:19:55,04,09,1, 11.9,1,1, 5.707, 10512.186, 469.434, 52899.705 25/10/16,04:19:55,05,09,1, 11.9,1,1, 5.707, 10512.177, 469.445, 52899.707 25/10/16,04:19:55,06,09,1, 11.9,1,1, 5.707, 10512.189, 469.437, 52899.785 25/10/16,04:19:55,07,09,1, 11.9,1,1, 5.707, 10512.163, 469.442, 52899.772 25/10/16,04:19:55,08,09,1, 11.9,1,1, 5.707, 10512.186, 469.440, 52899.645 25/10/16,04:19:55,09,09,1, 11.9,1,1, 5.707, 10512.184, 469.445, 52899.741 25/10/16,04:19:55,10,09,1, 11.9,1,1, 5.707, 10512.200, 469.424, 52899.623 25/10/16,04:19:55,11,09,1, 11.9,1,1, 5.707, 10512.204, 469.427, 52899.831 25/10/16,04:19:55,12,09,1, 11.9,1,1, 5.707, 10512.203, 469.438, 52899.707 25/10/16,04:19:55,13,09,1, 11.9,1,1, 5.707, 10512.208, 469.418, 52899.706 25/10/16,04:19:55,14,09,1, 11.9,1,1, 5.707, 10512.229, 469.421, 52899.727 25/10/16,04:19:55,15,09,1, 11.9,1,1, 5.707, 10512.220, 469.432, 52899.785 25/10/16,04:19:55,16,09,1, 11.9,1,1, 5.707, 10512.238, 469.410, 52899.764 25/10/16,04:19:55,17,09,1, 11.9,1,1, 5.707, 10512.220, 469.422, 52899.751 25/10/16,04:19:55,18,09,1, 11.9,1,1, 5.707, 10512.241, 469.423, 52899.761 25/10/16,04:19:55,19,09,1, 11.9,1,1, 5.707, 10512.229, 469.412, 52899.819 25/10/16,04:19:56,00,09,1, 11.8,1,1, 5.709, 10512.223, 469.412, 52899.819 25/10/16,04:19:56,01,09,1, 11.8,1,1, 5.709, 10512.238, 469.403, 52899.790 25/10/16,04:19:56,02,09,1, 11.8,1,1, 5.709, 10512.252, 469.401, 52899.698 25/10/16,04:19:56,03,09,1, 11.8,1,1, 5.709, 10512.265, 469.389, 52899.721 25/10/16,04:19:56,04,09,1, 11.8,1,1, 5.709, 10512.255, 469.373, 52899.721 25/10/16,04:19:56,05,09,1, 11.8,1,1, 5.709, 10512.266, 469.380, 52899.709 25/10/16,04:19:56,06,09,1, 11.8,1,1, 5.709, 10512.266, 469.378, 52899.713 25/10/16,04:19:56,07,09,1, 11.8,1,1, 5.709, 10512.244, 469.384, 52899.695 25/10/16,04:19:56,08,09,1, 11.8,1,1, 5.709, 10512.246, 469.383, 52899.773 25/10/16,04:19:56,09,09,1, 11.8,1,1, 5.709, 10512.262, 469.362, 52899.760 25/10/16,04:19:56,10,09,1, 11.8,1,1, 5.709, 10512.264, 469.375, 52899.732 25/10/16,04:19:56,11,09,1, 11.8,1,1, 5.709, 10512.263, 469.359, 52899.687 25/10/16,04:19:56,12,09,1, 11.8,1,1, 5.709, 10512.265, 469.361, 52899.725 25/10/16,04:19:56,13,09,1, 11.8,1,1, 5.709, 10512.268, 469.364, 52899.761 25/10/16,04:19:56,14,09,1, 11.8,1,1, 5.709, 10512.266, 469.375, 52899.737 25/10/16,04:19:56,15,09,1, 11.8,1,1, 5.709, 10512.289, 469.366, 52899.779 25/10/16,04:19:56,16,09,1, 11.8,1,1, 5.709, 10512.281, 469.357, 52899.708 25/10/16,04:19:56,17,09,1, 11.8,1,1, 5.709, 10512.297, 469.358, 52899.762 25/10/16,04:19:56,18,09,1, 11.8,1,1, 5.709, 10512.314, 469.358, 52899.755 25/10/16,04:19:56,19,09,1, 11.8,1,1, 5.709, 10512.288, 469.361, 52899.729 25/10/16,04:19:57,00,09,1, 11.8,1,1, 5.709, 10512.282, 469.361, 52899.729 25/10/16,04:19:57,01,09,1, 11.8,1,1, 5.709, 10512.285, 469.332, 52899.747 25/10/16,04:19:57,02,09,1, 11.8,1,1, 5.709, 10512.314, 469.342, 52899.783 25/10/16,04:19:57,03,09,1, 11.8,1,1, 5.709, 10512.307, 469.349, 52899.734 25/10/16,04:19:57,04,09,1, 11.8,1,1, 5.709, 10512.309, 469.345, 52899.758 25/10/16,04:19:57,05,09,1, 11.8,1,1, 5.709, 10512.312, 469.334, 52899.748 25/10/16,04:19:57,06,09,1, 11.8,1,1, 5.709, 10512.341, 469.353, 52899.759 25/10/16,04:19:57,07,09,1, 11.8,1,1, 5.709, 10512.310, 469.343, 52899.817 25/10/16,04:19:57,08,09,1, 11.8,1,1, 5.709, 10512.335, 469.365, 52899.736 25/10/16,04:19:57,09,09,1, 11.8,1,1, 5.709, 10512.321, 469.368, 52899.783 25/10/16,04:19:57,10,09,1, 11.8,1,1, 5.709, 10512.318, 469.345, 52899.756 25/10/16,04:19:57,11,09,1, 11.8,1,1, 5.709, 10512.335, 469.340, 52899.796 25/10/16,04:19:57,12,09,1, 11.8,1,1, 5.709, 10512.352, 469.322, 52899.801 25/10/16,04:19:57,13,09,1, 11.8,1,1, 5.709, 10512.339, 469.325, 52899.813 25/10/16,04:19:57,14,09,1, 11.8,1,1, 5.709, 10512.356, 469.329, 52899.835 25/10/16,04:19:57,15,09,1, 11.8,1,1, 5.709, 10512.335, 469.323, 52899.761 25/10/16,04:19:57,16,09,1, 11.8,1,1, 5.709, 10512.356, 469.322, 52899.761 25/10/16,04:19:57,17,09,1, 11.8,1,1, 5.709, 10512.346, 469.318, 52899.789 25/10/16,04:19:57,18,09,1, 11.8,1,1, 5.709, 10512.372, 469.321, 52899.795 25/10/16,04:19:57,19,09,1, 11.8,1,1, 5.709, 10512.374, 469.319, 52899.831 25/10/16,04:19:58,00,09,1, 11.9,1,1, 5.706, 10512.373, 469.319, 52899.831 25/10/16,04:19:58,01,09,1, 11.9,1,1, 5.706, 10512.370, 469.305, 52899.825 25/10/16,04:19:58,02,09,1, 11.9,1,1, 5.706, 10512.392, 469.313, 52899.743 25/10/16,04:19:58,03,09,1, 11.9,1,1, 5.706, 10512.406, 469.306, 52899.826 25/10/16,04:19:58,04,09,1, 11.9,1,1, 5.706, 10512.368, 469.302, 52899.785 25/10/16,04:19:58,05,09,1, 11.9,1,1, 5.706, 10512.369, 469.304, 52899.770 25/10/16,04:19:58,06,09,1, 11.9,1,1, 5.706, 10512.389, 469.290, 52899.772 25/10/16,04:19:58,07,09,1, 11.9,1,1, 5.706, 10512.393, 469.293, 52899.846 25/10/16,04:19:58,08,09,1, 11.9,1,1, 5.706, 10512.392, 469.297, 52899.837 25/10/16,04:19:58,09,09,1, 11.9,1,1, 5.706, 10512.405, 469.274, 52899.783 25/10/16,04:19:58,10,09,1, 11.9,1,1, 5.706, 10512.398, 469.283, 52899.741 25/10/16,04:19:58,11,09,1, 11.9,1,1, 5.706, 10512.356, 469.308, 52899.747 25/10/16,04:19:58,12,09,1, 11.9,1,1, 5.706, 10512.368, 469.297, 52899.711 25/10/16,04:19:58,13,09,1, 11.9,1,1, 5.706, 10512.403, 469.315, 52899.831 25/10/16,04:19:58,14,09,1, 11.9,1,1, 5.706, 10512.378, 469.280, 52899.785 25/10/16,04:19:58,15,09,1, 11.9,1,1, 5.706, 10512.390, 469.276, 52899.761 25/10/16,04:19:58,16,09,1, 11.9,1,1, 5.706, 10512.397, 469.251, 52899.757 25/10/16,04:19:58,17,09,1, 11.9,1,1, 5.706, 10512.397, 469.226, 52899.749 25/10/16,04:19:58,18,09,1, 11.9,1,1, 5.706, 10512.382, 469.248, 52899.793 25/10/16,04:19:58,19,09,1, 11.9,1,1, 5.706, 10512.410, 469.247, 52899.773 25/10/16,04:19:59,00,09,1, 11.9,1,1, 5.708, 10512.407, 469.247, 52899.773 25/10/16,04:19:59,01,09,1, 11.9,1,1, 5.708, 10512.400, 469.244, 52899.799 25/10/16,04:19:59,02,09,1, 11.9,1,1, 5.708, 10512.389, 469.232, 52899.748 25/10/16,04:19:59,03,09,1, 11.9,1,1, 5.708, 10512.385, 469.250, 52899.944 25/10/16,04:19:59,04,09,1, 11.9,1,1, 5.708, 10512.412, 469.236, 52899.743 25/10/16,04:19:59,05,09,1, 11.9,1,1, 5.708, 10512.397, 469.236, 52899.816 25/10/16,04:19:59,06,09,1, 11.9,1,1, 5.708, 10512.432, 469.210, 52899.720 25/10/16,04:19:59,07,09,1, 11.9,1,1, 5.708, 10512.418, 469.194, 52899.762 25/10/16,04:19:59,08,09,1, 11.9,1,1, 5.708, 10512.421, 469.200, 52899.842 25/10/16,04:19:59,09,09,1, 11.9,1,1, 5.708, 10512.436, 469.215, 52899.819 25/10/16,04:19:59,10,09,1, 11.9,1,1, 5.708, 10512.401, 469.242, 52899.827 25/10/16,04:19:59,11,09,1, 11.9,1,1, 5.708, 10512.413, 469.213, 52899.815 25/10/16,04:19:59,12,09,1, 11.9,1,1, 5.708, 10512.411, 469.211, 52899.780 25/10/16,04:19:59,13,09,1, 11.9,1,1, 5.708, 10512.427, 469.198, 52899.779 25/10/16,04:19:59,14,09,1, 11.9,1,1, 5.708, 10512.440, 469.188, 52899.791 25/10/16,04:19:59,15,09,1, 11.9,1,1, 5.708, 10512.415, 469.199, 52899.744 25/10/16,04:19:59,16,09,1, 11.9,1,1, 5.708, 10512.415, 469.210, 52899.821 25/10/16,04:19:59,17,09,1, 11.9,1,1, 5.708, 10512.449, 469.195, 52899.828 25/10/16,04:19:59,18,09,1, 11.9,1,1, 5.708, 10512.427, 469.189, 52899.828 25/10/16,04:19:59,19,09,1, 11.9,1,1, 5.708, 10512.447, 469.191, 52899.745 25/10/16,04:20:00,00,09,1, 11.9,1,1, 5.706, 10512.440, 469.191, 52899.745 25/10/16,04:20:00,01,09,1, 11.9,1,1, 5.706, 10512.437, 469.189, 52899.778 25/10/16,04:20:00,02,09,1, 11.9,1,1, 5.706, 10512.425, 469.164, 52899.782 25/10/16,04:20:00,03,09,1, 11.9,1,1, 5.706, 10512.437, 469.157, 52899.845 25/10/16,04:20:00,04,09,1, 11.9,1,1, 5.706, 10512.448, 469.185, 52899.805 25/10/16,04:20:00,05,09,1, 11.9,1,1, 5.706, 10512.436, 469.144, 52899.797 25/10/16,04:20:00,06,09,1, 11.9,1,1, 5.706, 10512.416, 469.165, 52899.813 25/10/16,04:20:00,07,09,1, 11.9,1,1, 5.706, 10512.415, 469.164, 52899.776 25/10/16,04:20:00,08,09,1, 11.9,1,1, 5.706, 10512.447, 469.135, 52899.784 25/10/16,04:20:00,09,09,1, 11.9,1,1, 5.706, 10512.449, 469.152, 52899.786 25/10/16,04:20:00,10,09,1, 11.9,1,1, 5.706, 10512.430, 469.132, 52899.742 25/10/16,04:20:00,11,09,1, 11.9,1,1, 5.706, 10512.430, 469.131, 52899.772 25/10/16,04:20:00,12,09,1, 11.9,1,1, 5.706, 10512.442, 469.130, 52899.725 25/10/16,04:20:00,13,09,1, 11.9,1,1, 5.706, 10512.434, 469.140, 52899.790 25/10/16,04:20:00,14,09,1, 11.9,1,1, 5.706, 10512.460, 469.126, 52899.814 25/10/16,04:20:00,15,09,1, 11.9,1,1, 5.706, 10512.453, 469.097, 52899.761 25/10/16,04:20:00,16,09,1, 11.9,1,1, 5.706, 10512.438, 469.098, 52899.746 25/10/16,04:20:00,17,09,1, 11.9,1,1, 5.706, 10512.459, 469.086, 52899.733 25/10/16,04:20:00,18,09,1, 11.9,1,1, 5.706, 10512.433, 469.089, 52899.735 25/10/16,04:20:00,19,09,1, 11.9,1,1, 5.706, 10512.424, 469.097, 52899.725 25/10/16,04:20:01,00,09,1, 11.9,1,1, 5.707, 10512.424, 469.097, 52899.725 25/10/16,04:20:01,01,09,1, 11.9,1,1, 5.707, 10512.424, 469.094, 52899.807 25/10/16,04:20:01,02,09,1, 11.9,1,1, 5.707, 10512.426, 469.109, 52899.806 25/10/16,04:20:01,03,09,1, 11.9,1,1, 5.707, 10512.445, 469.070, 52899.742 25/10/16,04:20:01,04,09,1, 11.9,1,1, 5.707, 10512.458, 469.102, 52899.838 25/10/16,04:20:01,05,09,1, 11.9,1,1, 5.707, 10512.445, 469.089, 52899.729 25/10/16,04:20:01,06,09,1, 11.9,1,1, 5.707, 10512.442, 469.049, 52899.738 25/10/16,04:20:01,07,09,1, 11.9,1,1, 5.707, 10512.410, 469.087, 52899.765 25/10/16,04:20:01,08,09,1, 11.9,1,1, 5.707, 10512.437, 469.055, 52899.801 25/10/16,04:20:01,09,09,1, 11.9,1,1, 5.707, 10512.451, 469.062, 52899.812 25/10/16,04:20:01,10,09,1, 11.9,1,1, 5.707, 10512.448, 469.052, 52899.783 25/10/16,04:20:01,11,09,1, 11.9,1,1, 5.707, 10512.439, 469.074, 52899.790 25/10/16,04:20:01,12,09,1, 11.9,1,1, 5.707, 10512.442, 469.072, 52899.830 25/10/16,04:20:01,13,09,1, 11.9,1,1, 5.707, 10512.455, 469.059, 52899.761 25/10/16,04:20:01,14,09,1, 11.9,1,1, 5.707, 10512.461, 469.045, 52899.730 25/10/16,04:20:01,15,09,1, 11.9,1,1, 5.707, 10512.469, 469.054, 52899.841 25/10/16,04:20:01,16,09,1, 11.9,1,1, 5.707, 10512.454, 469.059, 52899.809 25/10/16,04:20:01,17,09,1, 11.9,1,1, 5.707, 10512.460, 469.040, 52899.815 25/10/16,04:20:01,18,09,1, 11.9,1,1, 5.707, 10512.459, 469.027, 52899.826 25/10/16,04:20:01,19,09,1, 11.9,1,1, 5.707, 10512.457, 469.024, 52899.854 25/10/16,04:20:02,00,08,1, 11.9,1,1, 5.707, 10512.457, 469.024, 52899.854 25/10/16,04:20:02,01,08,1, 11.9,1,1, 5.707, 10512.497, 469.029, 52899.857 25/10/16,04:20:02,02,08,1, 11.9,1,1, 5.707, 10512.481, 469.011, 52899.775 25/10/16,04:20:02,03,08,1, 11.9,1,1, 5.707, 10512.451, 469.010, 52899.793 25/10/16,04:20:02,04,08,1, 11.9,1,1, 5.707, 10512.468, 469.033, 52899.819 25/10/16,04:20:02,05,08,1, 11.9,1,1, 5.707, 10512.506, 469.028, 52899.838 25/10/16,04:20:02,06,08,1, 11.9,1,1, 5.707, 10512.468, 469.019, 52899.807 25/10/16,04:20:02,07,08,1, 11.9,1,1, 5.707, 10512.457, 468.998, 52899.822 25/10/16,04:20:02,08,08,1, 11.9,1,1, 5.707, 10512.472, 469.035, 52899.870 25/10/16,04:20:02,09,08,1, 11.9,1,1, 5.707, 10512.463, 469.020, 52899.817 25/10/16,04:20:02,10,08,1, 11.9,1,1, 5.707, 10512.462, 468.971, 52899.811 25/10/16,04:20:02,11,08,1, 11.9,1,1, 5.707, 10512.487, 469.018, 52899.874 25/10/16,04:20:02,12,08,1, 11.9,1,1, 5.707, 10512.489, 468.990, 52899.781 25/10/16,04:20:02,13,08,1, 11.9,1,1, 5.707, 10512.484, 469.011, 52899.877 25/10/16,04:20:02,14,08,1, 11.9,1,1, 5.707, 10512.475, 469.015, 52899.868 25/10/16,04:20:02,15,08,1, 11.9,1,1, 5.707, 10512.478, 468.998, 52899.863 25/10/16,04:20:02,16,08,1, 11.9,1,1, 5.707, 10512.485, 468.990, 52899.852 25/10/16,04:20:02,17,08,1, 11.9,1,1, 5.707, 10512.464, 469.007, 52899.807 25/10/16,04:20:02,18,08,1, 11.9,1,1, 5.707, 10512.461, 468.981, 52899.867 25/10/16,04:20:02,19,08,1, 11.9,1,1, 5.707, 10512.462, 468.995, 52899.819 25/10/16,04:20:03,00,08,1, 11.9,1,1, 5.706, 10512.457, 468.995, 52899.819 25/10/16,04:20:03,01,08,1, 11.9,1,1, 5.706, 10512.499, 468.974, 52899.805 25/10/16,04:20:03,02,08,1, 11.9,1,1, 5.706, 10512.471, 468.989, 52899.775 25/10/16,04:20:03,03,08,1, 11.9,1,1, 5.706, 10512.468, 468.994, 52899.849 25/10/16,04:20:03,04,08,1, 11.9,1,1, 5.706, 10512.483, 468.958, 52899.795 25/10/16,04:20:03,05,08,1, 11.9,1,1, 5.706, 10512.461, 468.973, 52899.844 25/10/16,04:20:03,06,08,1, 11.9,1,1, 5.706, 10512.453, 468.968, 52899.896 25/10/16,04:20:03,07,08,1, 11.9,1,1, 5.706, 10512.485, 468.944, 52899.839 25/10/16,04:20:03,08,08,1, 11.9,1,1, 5.706, 10512.477, 468.944, 52899.805 25/10/16,04:20:03,09,08,1, 11.9,1,1, 5.706, 10512.450, 468.957, 52899.840 25/10/16,04:20:03,10,08,1, 11.9,1,1, 5.706, 10512.479, 468.933, 52899.836 25/10/16,04:20:03,11,08,1, 11.9,1,1, 5.706, 10512.483, 468.909, 52899.859 25/10/16,04:20:03,12,08,1, 11.9,1,1, 5.706, 10512.481, 468.916, 52899.751 25/10/16,04:20:03,13,08,1, 11.9,1,1, 5.706, 10512.464, 468.924, 52899.910 25/10/16,04:20:03,14,08,1, 11.9,1,1, 5.706, 10512.458, 468.917, 52899.821 25/10/16,04:20:03,15,08,1, 11.9,1,1, 5.706, 10512.471, 468.915, 52899.876 25/10/16,04:20:03,16,08,1, 11.9,1,1, 5.706, 10512.479, 468.935, 52899.839 25/10/16,04:20:03,17,08,1, 11.9,1,1, 5.706, 10512.474, 468.924, 52899.808 25/10/16,04:20:03,18,08,1, 11.9,1,1, 5.706, 10512.465, 468.926, 52899.798 25/10/16,04:20:03,19,08,1, 11.9,1,1, 5.706, 10512.481, 468.904, 52899.788 25/10/16,04:20:04,00,08,1, 11.9,1,1, 5.706, 10512.474, 468.904, 52899.788 25/10/16,04:20:04,01,08,1, 11.9,1,1, 5.706, 10512.478, 468.894, 52899.819 25/10/16,04:20:04,02,08,1, 11.9,1,1, 5.706, 10512.455, 468.891, 52899.789 25/10/16,04:20:04,03,08,1, 11.9,1,1, 5.706, 10512.463, 468.881, 52899.818 25/10/16,04:20:04,04,08,1, 11.9,1,1, 5.706, 10512.450, 468.874, 52899.882 25/10/16,04:20:04,05,08,1, 11.9,1,1, 5.706, 10512.472, 468.888, 52899.807 25/10/16,04:20:04,06,08,1, 11.9,1,1, 5.706, 10512.471, 468.904, 52899.792 25/10/16,04:20:04,07,08,1, 11.9,1,1, 5.706, 10512.478, 468.866, 52899.871 25/10/16,04:20:04,08,08,1, 11.9,1,1, 5.706, 10512.464, 468.895, 52899.893 25/10/16,04:20:04,09,08,1, 11.9,1,1, 5.706, 10512.488, 468.912, 52899.833 25/10/16,04:20:04,10,08,1, 11.9,1,1, 5.706, 10512.488, 468.910, 52899.820 25/10/16,04:20:04,11,08,1, 11.9,1,1, 5.706, 10512.468, 468.886, 52899.867 25/10/16,04:20:04,12,08,1, 11.9,1,1, 5.706, 10512.481, 468.872, 52899.864 25/10/16,04:20:04,13,08,1, 11.9,1,1, 5.706, 10512.470, 468.878, 52899.829 25/10/16,04:20:04,14,08,1, 11.9,1,1, 5.706, 10512.475, 468.873, 52899.850 25/10/16,04:20:04,15,08,1, 11.9,1,1, 5.706, 10512.469, 468.872, 52899.817 25/10/16,04:20:04,16,08,1, 11.9,1,1, 5.706, 10512.450, 468.885, 52899.817 25/10/16,04:20:04,17,08,1, 11.9,1,1, 5.706, 10512.459, 468.875, 52899.856 25/10/16,04:20:04,18,08,1, 11.9,1,1, 5.706, 10512.487, 468.872, 52899.797 25/10/16,04:20:04,19,08,1, 11.9,1,1, 5.706, 10512.468, 468.871, 52899.832 25/10/16,04:20:05,00,08,1, 11.8,1,1, 5.706, 10512.465, 468.871, 52899.832 25/10/16,04:20:05,01,08,1, 11.8,1,1, 5.706, 10512.464, 468.886, 52899.836 25/10/16,04:20:05,02,08,1, 11.8,1,1, 5.706, 10512.452, 468.844, 52899.874 25/10/16,04:20:05,03,08,1, 11.8,1,1, 5.706, 10512.460, 468.863, 52899.796 25/10/16,04:20:05,04,08,1, 11.8,1,1, 5.706, 10512.486, 468.853, 52899.894 25/10/16,04:20:05,05,08,1, 11.8,1,1, 5.706, 10512.463, 468.864, 52899.864 25/10/16,04:20:05,06,08,1, 11.8,1,1, 5.706, 10512.477, 468.852, 52899.822 25/10/16,04:20:05,07,08,1, 11.8,1,1, 5.706, 10512.459, 468.841, 52899.855 25/10/16,04:20:05,08,08,1, 11.8,1,1, 5.706, 10512.467, 468.838, 52899.832 25/10/16,04:20:05,09,08,1, 11.8,1,1, 5.706, 10512.489, 468.860, 52899.924 25/10/16,04:20:05,10,08,1, 11.8,1,1, 5.706, 10512.495, 468.825, 52899.886 25/10/16,04:20:05,11,08,1, 11.8,1,1, 5.706, 10512.456, 468.835, 52899.871 25/10/16,04:20:05,12,08,1, 11.8,1,1, 5.706, 10512.454, 468.848, 52899.860 25/10/16,04:20:05,13,08,1, 11.8,1,1, 5.706, 10512.457, 468.817, 52899.836 25/10/16,04:20:05,14,08,1, 11.8,1,1, 5.706, 10512.467, 468.820, 52899.855 25/10/16,04:20:05,15,08,1, 11.8,1,1, 5.706, 10512.473, 468.843, 52899.813 25/10/16,04:20:05,16,08,1, 11.8,1,1, 5.706, 10512.462, 468.825, 52899.885 25/10/16,04:20:05,17,08,1, 11.8,1,1, 5.706, 10512.453, 468.836, 52899.903 25/10/16,04:20:05,18,08,1, 11.8,1,1, 5.706, 10512.462, 468.820, 52899.836 25/10/16,04:20:05,19,08,1, 11.8,1,1, 5.706, 10512.475, 468.813, 52899.901 25/10/16,04:20:06,00,08,1, 11.9,1,1, 5.708, 10512.474, 468.813, 52899.901 25/10/16,04:20:06,01,08,1, 11.9,1,1, 5.708, 10512.462, 468.817, 52899.832 25/10/16,04:20:06,02,08,1, 11.9,1,1, 5.708, 10512.444, 468.822, 52899.851 25/10/16,04:20:06,03,08,1, 11.9,1,1, 5.708, 10512.460, 468.815, 52899.858 25/10/16,04:20:06,04,08,1, 11.9,1,1, 5.708, 10512.455, 468.793, 52899.872 25/10/16,04:20:06,05,08,1, 11.9,1,1, 5.708, 10512.469, 468.804, 52899.924 25/10/16,04:20:06,06,08,1, 11.9,1,1, 5.708, 10512.460, 468.798, 52899.839 25/10/16,04:20:06,07,08,1, 11.9,1,1, 5.708, 10512.451, 468.798, 52899.869 25/10/16,04:20:06,08,08,1, 11.9,1,1, 5.708, 10512.434, 468.814, 52899.832 25/10/16,04:20:06,09,08,1, 11.9,1,1, 5.708, 10512.451, 468.780, 52899.868 25/10/16,04:20:06,10,08,1, 11.9,1,1, 5.708, 10512.431, 468.795, 52899.844 25/10/16,04:20:06,11,08,1, 11.9,1,1, 5.708, 10512.448, 468.772, 52899.813 25/10/16,04:20:06,12,08,1, 11.9,1,1, 5.708, 10512.433, 468.777, 52899.847 25/10/16,04:20:06,13,08,1, 11.9,1,1, 5.708, 10512.455, 468.769, 52899.926 25/10/16,04:20:06,14,08,1, 11.9,1,1, 5.708, 10512.456, 468.776, 52899.854 25/10/16,04:20:06,15,08,1, 11.9,1,1, 5.708, 10512.464, 468.754, 52899.852 25/10/16,04:20:06,16,08,1, 11.9,1,1, 5.708, 10512.438, 468.775, 52899.925 25/10/16,04:20:06,17,08,1, 11.9,1,1, 5.708, 10512.450, 468.758, 52899.910 25/10/16,04:20:06,18,08,1, 11.9,1,1, 5.708, 10512.447, 468.766, 52899.867 25/10/16,04:20:06,19,08,1, 11.9,1,1, 5.708, 10512.423, 468.758, 52899.892 25/10/16,04:20:07,00,09,1, 11.9,1,1, 5.709, 10512.415, 468.758, 52899.892 25/10/16,04:20:07,01,09,1, 11.9,1,1, 5.709, 10512.445, 468.762, 52899.854 25/10/16,04:20:07,02,09,1, 11.9,1,1, 5.709, 10512.445, 468.737, 52899.948 25/10/16,04:20:07,03,09,1, 11.9,1,1, 5.709, 10512.460, 468.733, 52899.885 25/10/16,04:20:07,04,09,1, 11.9,1,1, 5.709, 10512.430, 468.758, 52899.862 25/10/16,04:20:07,05,09,1, 11.9,1,1, 5.709, 10512.436, 468.739, 52899.832 25/10/16,04:20:07,06,09,1, 11.9,1,1, 5.709, 10512.431, 468.739, 52899.876 25/10/16,04:20:07,07,09,1, 11.9,1,1, 5.709, 10512.414, 468.748, 52899.913 25/10/16,04:20:07,08,09,1, 11.9,1,1, 5.709, 10512.444, 468.718, 52899.888 25/10/16,04:20:07,09,09,1, 11.9,1,1, 5.709, 10512.441, 468.760, 52899.917 25/10/16,04:20:07,10,09,1, 11.9,1,1, 5.709, 10512.447, 468.755, 52899.856 25/10/16,04:20:07,11,09,1, 11.9,1,1, 5.709, 10512.462, 468.739, 52899.891 25/10/16,04:20:07,12,09,1, 11.9,1,1, 5.709, 10512.433, 468.761, 52900.161 25/10/16,04:20:07,13,09,1, 11.9,1,1, 5.709, 10512.484, 468.719, 52899.867 25/10/16,04:20:07,14,09,1, 11.9,1,1, 5.709, 10512.441, 468.724, 52899.789 25/10/16,04:20:07,15,09,1, 11.9,1,1, 5.709, 10512.466, 468.707, 52899.851 25/10/16,04:20:07,16,09,1, 11.9,1,1, 5.709, 10512.462, 468.721, 52899.874 25/10/16,04:20:07,17,09,1, 11.9,1,1, 5.709, 10512.455, 468.740, 52899.853 25/10/16,04:20:07,18,09,1, 11.9,1,1, 5.709, 10512.434, 468.722, 52899.888 25/10/16,04:20:07,19,09,1, 11.9,1,1, 5.709, 10512.433, 468.694, 52899.867 25/10/16,04:20:08,00,09,1, 11.9,1,1, 5.706, 10512.432, 468.694, 52899.867 25/10/16,04:20:08,01,09,1, 11.9,1,1, 5.706, 10512.407, 468.711, 52899.932 25/10/16,04:20:08,02,09,1, 11.9,1,1, 5.706, 10512.426, 468.712, 52899.833 25/10/16,04:20:08,03,09,1, 11.9,1,1, 5.706, 10512.435, 468.734, 52899.835 25/10/16,04:20:08,04,09,1, 11.9,1,1, 5.706, 10512.440, 468.706, 52899.877 25/10/16,04:20:08,05,09,1, 11.9,1,1, 5.706, 10512.437, 468.732, 52899.918 25/10/16,04:20:08,06,09,1, 11.9,1,1, 5.706, 10512.437, 468.721, 52899.925 25/10/16,04:20:08,07,09,1, 11.9,1,1, 5.706, 10512.428, 468.723, 52899.905 25/10/16,04:20:08,08,09,1, 11.9,1,1, 5.706, 10512.421, 468.743, 52899.962 25/10/16,04:20:08,09,09,1, 11.9,1,1, 5.706, 10512.421, 468.676, 52899.906 25/10/16,04:20:08,10,09,1, 11.9,1,1, 5.706, 10512.415, 468.699, 52899.948 25/10/16,04:20:08,11,09,1, 11.9,1,1, 5.706, 10512.430, 468.697, 52899.960 25/10/16,04:20:08,12,09,1, 11.9,1,1, 5.706, 10512.416, 468.703, 52899.911 25/10/16,04:20:08,13,09,1, 11.9,1,1, 5.706, 10512.396, 468.695, 52899.909 25/10/16,04:20:08,14,09,1, 11.9,1,1, 5.706, 10512.416, 468.699, 52899.969 25/10/16,04:20:08,15,09,1, 11.9,1,1, 5.706, 10512.424, 468.689, 52899.977 25/10/16,04:20:08,16,09,1, 11.9,1,1, 5.706, 10512.415, 468.700, 52899.942 25/10/16,04:20:08,17,09,1, 11.9,1,1, 5.706, 10512.399, 468.680, 52899.930 25/10/16,04:20:08,18,09,1, 11.9,1,1, 5.706, 10512.415, 468.673, 52899.860 25/10/16,04:20:08,19,09,1, 11.9,1,1, 5.706, 10512.397, 468.671, 52899.926 25/10/16,04:20:09,00,09,1, 11.9,1,1, 5.703, 10512.390, 468.671, 52899.926 25/10/16,04:20:09,01,09,1, 11.9,1,1, 5.703, 10512.403, 468.694, 52899.924 25/10/16,04:20:09,02,09,1, 11.9,1,1, 5.703, 10512.415, 468.673, 52899.919 25/10/16,04:20:09,03,09,1, 11.9,1,1, 5.703, 10512.403, 468.676, 52899.911 25/10/16,04:20:09,04,09,1, 11.9,1,1, 5.703, 10512.409, 468.696, 52899.964 25/10/16,04:20:09,05,09,1, 11.9,1,1, 5.703, 10512.413, 468.673, 52899.950 25/10/16,04:20:09,06,09,1, 11.9,1,1, 5.703, 10512.404, 468.690, 52899.956 25/10/16,04:20:09,07,09,1, 11.9,1,1, 5.703, 10512.436, 468.684, 52899.923 25/10/16,04:20:09,08,09,1, 11.9,1,1, 5.703, 10512.403, 468.671, 52899.931 25/10/16,04:20:09,09,09,1, 11.9,1,1, 5.703, 10512.394, 468.657, 52899.993 25/10/16,04:20:09,10,09,1, 11.9,1,1, 5.703, 10512.418, 468.689, 52899.953 25/10/16,04:20:09,11,09,1, 11.9,1,1, 5.703, 10512.391, 468.667, 52899.940 25/10/16,04:20:09,12,09,1, 11.9,1,1, 5.703, 10512.391, 468.686, 52899.966 25/10/16,04:20:09,13,09,1, 11.9,1,1, 5.703, 10512.404, 468.687, 52899.962 25/10/16,04:20:09,14,09,1, 11.9,1,1, 5.703, 10512.410, 468.689, 52899.933 25/10/16,04:20:09,15,09,1, 11.9,1,1, 5.703, 10512.399, 468.659, 52899.980 25/10/16,04:20:09,16,09,1, 11.9,1,1, 5.703, 10512.412, 468.653, 52899.959 25/10/16,04:20:09,17,09,1, 11.9,1,1, 5.703, 10512.404, 468.663, 52899.936 25/10/16,04:20:09,18,09,1, 11.9,1,1, 5.703, 10512.401, 468.653, 52899.888 25/10/16,04:20:09,19,09,1, 11.9,1,1, 5.703, 10512.392, 468.658, 52899.914 25/10/16,04:20:10,00,09,1, 11.8,1,1, 5.705, 10512.390, 468.658, 52899.914 25/10/16,04:20:10,01,09,1, 11.8,1,1, 5.705, 10512.387, 468.639, 52899.949 25/10/16,04:20:10,02,09,1, 11.8,1,1, 5.705, 10512.390, 468.654, 52900.258 25/10/16,04:20:10,03,09,1, 11.8,1,1, 5.705, 10512.422, 468.624, 52899.870 25/10/16,04:20:10,04,09,1, 11.8,1,1, 5.705, 10512.389, 468.643, 52899.939 25/10/16,04:20:10,05,09,1, 11.8,1,1, 5.705, 10512.363, 468.662, 52899.914 25/10/16,04:20:10,06,09,1, 11.8,1,1, 5.705, 10512.387, 468.648, 52899.951 25/10/16,04:20:10,07,09,1, 11.8,1,1, 5.705, 10512.372, 468.641, 52899.836 25/10/16,04:20:10,08,09,1, 11.8,1,1, 5.705, 10512.355, 468.630, 52899.931 25/10/16,04:20:10,09,09,1, 11.8,1,1, 5.705, 10512.341, 468.607, 52899.977 25/10/16,04:20:10,10,09,1, 11.8,1,1, 5.705, 10512.371, 468.620, 52899.882 25/10/16,04:20:10,11,09,1, 11.8,1,1, 5.705, 10512.380, 468.636, 52899.920 25/10/16,04:20:10,12,09,1, 11.8,1,1, 5.705, 10512.360, 468.623, 52899.971 25/10/16,04:20:10,13,09,1, 11.8,1,1, 5.705, 10512.361, 468.616, 52899.979 25/10/16,04:20:10,14,09,1, 11.8,1,1, 5.705, 10512.360, 468.626, 52899.899 25/10/16,04:20:10,15,09,1, 11.8,1,1, 5.705, 10512.361, 468.633, 52899.976 25/10/16,04:20:10,16,09,1, 11.8,1,1, 5.705, 10512.354, 468.614, 52899.920 25/10/16,04:20:10,17,09,1, 11.8,1,1, 5.705, 10512.389, 468.599, 52899.920 25/10/16,04:20:10,18,09,1, 11.8,1,1, 5.705, 10512.361, 468.611, 52899.946 25/10/16,04:20:10,19,09,1, 11.8,1,1, 5.705, 10512.354, 468.585, 52899.957 25/10/16,04:20:11,00,09,1, 11.9,1,1, 5.708, 10512.348, 468.585, 52899.957 25/10/16,04:20:11,01,09,1, 11.9,1,1, 5.708, 10512.334, 468.601, 52899.971 25/10/16,04:20:11,02,09,1, 11.9,1,1, 5.708, 10512.364, 468.611, 52899.953 25/10/16,04:20:11,03,09,1, 11.9,1,1, 5.708, 10512.367, 468.607, 52899.960 25/10/16,04:20:11,04,09,1, 11.9,1,1, 5.708, 10512.335, 468.588, 52899.978 25/10/16,04:20:11,05,09,1, 11.9,1,1, 5.708, 10512.338, 468.595, 52900.025 25/10/16,04:20:11,06,09,1, 11.9,1,1, 5.708, 10512.336, 468.608, 52899.947 25/10/16,04:20:11,07,09,1, 11.9,1,1, 5.708, 10512.332, 468.595, 52900.000 25/10/16,04:20:11,08,09,1, 11.9,1,1, 5.708, 10512.321, 468.590, 52900.002 25/10/16,04:20:11,09,09,1, 11.9,1,1, 5.708, 10512.341, 468.610, 52899.988 25/10/16,04:20:11,10,09,1, 11.9,1,1, 5.708, 10512.358, 468.582, 52899.966 25/10/16,04:20:11,11,09,1, 11.9,1,1, 5.708, 10512.338, 468.566, 52899.944 25/10/16,04:20:11,12,09,1, 11.9,1,1, 5.708, 10512.339, 468.580, 52900.006 25/10/16,04:20:11,13,09,1, 11.9,1,1, 5.708, 10512.340, 468.578, 52899.974 25/10/16,04:20:11,14,09,1, 11.9,1,1, 5.708, 10512.318, 468.579, 52900.014 25/10/16,04:20:11,15,09,1, 11.9,1,1, 5.708, 10512.361, 468.574, 52899.997 25/10/16,04:20:11,16,09,1, 11.9,1,1, 5.708, 10512.324, 468.567, 52900.009 25/10/16,04:20:11,17,09,1, 11.9,1,1, 5.708, 10512.321, 468.552, 52900.027 25/10/16,04:20:11,18,09,1, 11.9,1,1, 5.708, 10512.318, 468.581, 52900.032 25/10/16,04:20:11,19,09,1, 11.9,1,1, 5.708, 10512.319, 468.573, 52899.989 25/10/16,04:20:12,00,09,1, 11.9,1,1, 5.704, 10512.315, 468.573, 52899.989 25/10/16,04:20:12,01,09,1, 11.9,1,1, 5.704, 10512.309, 468.551, 52899.979 25/10/16,04:20:12,02,09,1, 11.9,1,1, 5.704, 10512.321, 468.561, 52899.987 25/10/16,04:20:12,03,09,1, 11.9,1,1, 5.704, 10512.298, 468.569, 52899.986 25/10/16,04:20:12,04,09,1, 11.9,1,1, 5.704, 10512.302, 468.579, 52900.030 25/10/16,04:20:12,05,09,1, 11.9,1,1, 5.704, 10512.307, 468.561, 52899.970 25/10/16,04:20:12,06,09,1, 11.9,1,1, 5.704, 10512.305, 468.559, 52899.987 25/10/16,04:20:12,07,09,1, 11.9,1,1, 5.704, 10512.270, 468.555, 52899.911 25/10/16,04:20:12,08,09,1, 11.9,1,1, 5.704, 10512.319, 468.553, 52899.960 25/10/16,04:20:12,09,09,1, 11.9,1,1, 5.704, 10512.273, 468.554, 52899.943 25/10/16,04:20:12,10,09,1, 11.9,1,1, 5.704, 10512.292, 468.556, 52900.069 25/10/16,04:20:12,11,09,1, 11.9,1,1, 5.704, 10512.295, 468.542, 52900.022 25/10/16,04:20:12,12,09,1, 11.9,1,1, 5.704, 10512.292, 468.539, 52900.024 25/10/16,04:20:12,13,09,1, 11.9,1,1, 5.704, 10512.282, 468.533, 52899.999 25/10/16,04:20:12,14,09,1, 11.9,1,1, 5.704, 10512.281, 468.538, 52899.957 25/10/16,04:20:12,15,09,1, 11.9,1,1, 5.704, 10512.284, 468.520, 52900.034 25/10/16,04:20:12,16,09,1, 11.9,1,1, 5.704, 10512.300, 468.570, 52900.017 25/10/16,04:20:12,17,09,1, 11.9,1,1, 5.704, 10512.278, 468.556, 52900.042 25/10/16,04:20:12,18,09,1, 11.9,1,1, 5.704, 10512.275, 468.544, 52900.023 25/10/16,04:20:12,19,09,1, 11.9,1,1, 5.704, 10512.297, 468.545, 52899.968 25/10/16,04:20:13,00,09,1, 11.9,1,1, 5.704, 10512.290, 468.545, 52899.968 25/10/16,04:20:13,01,09,1, 11.9,1,1, 5.704, 10512.278, 468.528, 52899.986 25/10/16,04:20:13,02,09,1, 11.9,1,1, 5.704, 10512.277, 468.539, 52899.975 25/10/16,04:20:13,03,09,1, 11.9,1,1, 5.704, 10512.283, 468.514, 52899.931 25/10/16,04:20:13,04,09,1, 11.9,1,1, 5.704, 10512.261, 468.530, 52900.035 25/10/16,04:20:13,05,09,1, 11.9,1,1, 5.704, 10512.271, 468.531, 52899.939 25/10/16,04:20:13,06,09,1, 11.9,1,1, 5.704, 10512.274, 468.525, 52899.950 25/10/16,04:20:13,07,09,1, 11.9,1,1, 5.704, 10512.275, 468.534, 52899.991 25/10/16,04:20:13,08,09,1, 11.9,1,1, 5.704, 10512.254, 468.502, 52899.979 25/10/16,04:20:13,09,09,1, 11.9,1,1, 5.704, 10512.256, 468.507, 52899.928 25/10/16,04:20:13,10,09,1, 11.9,1,1, 5.704, 10512.255, 468.514, 52899.913 25/10/16,04:20:13,11,09,1, 11.9,1,1, 5.704, 10512.236, 468.525, 52899.962 25/10/16,04:20:13,12,09,1, 11.9,1,1, 5.704, 10512.258, 468.520, 52899.992 25/10/16,04:20:13,13,09,1, 11.9,1,1, 5.704, 10512.244, 468.520, 52899.939 25/10/16,04:20:13,14,09,1, 11.9,1,1, 5.704, 10512.234, 468.511, 52899.956 25/10/16,04:20:13,15,09,1, 11.9,1,1, 5.704, 10512.244, 468.505, 52899.990 25/10/16,04:20:13,16,09,1, 11.9,1,1, 5.704, 10512.241, 468.506, 52900.033 25/10/16,04:20:13,17,09,1, 11.9,1,1, 5.704, 10512.236, 468.514, 52899.954 25/10/16,04:20:13,18,09,1, 11.9,1,1, 5.704, 10512.237, 468.491, 52899.947 25/10/16,04:20:13,19,09,1, 11.9,1,1, 5.704, 10512.256, 468.511, 52900.010 25/10/16,04:20:14,00,09,1, 11.9,1,1, 5.710, 10512.248, 468.511, 52900.010 25/10/16,04:20:14,01,09,1, 11.9,1,1, 5.710, 10512.242, 468.500, 52899.941 25/10/16,04:20:14,02,09,1, 11.9,1,1, 5.710, 10512.225, 468.498, 52900.030 25/10/16,04:20:14,03,09,1, 11.9,1,1, 5.710, 10512.236, 468.504, 52900.000 25/10/16,04:20:14,04,09,1, 11.9,1,1, 5.710, 10512.234, 468.495, 52899.946 25/10/16,04:20:14,05,09,1, 11.9,1,1, 5.710, 10512.253, 468.505, 52899.880 25/10/16,04:20:14,06,09,1, 11.9,1,1, 5.710, 10512.211, 468.494, 52899.950 25/10/16,04:20:14,07,09,1, 11.9,1,1, 5.710, 10512.230, 468.497, 52900.039 25/10/16,04:20:14,08,09,1, 11.9,1,1, 5.710, 10512.215, 468.480, 52899.991 25/10/16,04:20:14,09,09,1, 11.9,1,1, 5.710, 10512.207, 468.488, 52900.016 25/10/16,04:20:14,10,09,1, 11.9,1,1, 5.710, 10512.235, 468.488, 52899.937 25/10/16,04:20:14,11,09,1, 11.9,1,1, 5.710, 10512.219, 468.486, 52900.038 25/10/16,04:20:14,12,09,1, 11.9,1,1, 5.710, 10512.211, 468.481, 52900.003 25/10/16,04:20:14,13,09,1, 11.9,1,1, 5.710, 10512.230, 468.488, 52900.026 25/10/16,04:20:14,14,09,1, 11.9,1,1, 5.710, 10512.202, 468.485, 52899.987 25/10/16,04:20:14,15,09,1, 11.9,1,1, 5.710, 10512.203, 468.470, 52900.043 25/10/16,04:20:14,16,09,1, 11.9,1,1, 5.710, 10512.196, 468.488, 52900.155 25/10/16,04:20:14,17,09,1, 11.9,1,1, 5.710, 10512.189, 468.457, 52900.094 25/10/16,04:20:14,18,09,1, 11.9,1,1, 5.710, 10512.220, 468.450, 52900.040 25/10/16,04:20:14,19,09,1, 11.9,1,1, 5.710, 10512.195, 468.437, 52899.983 25/10/16,04:20:15,00,09,1, 11.9,1,1, 5.704, 10512.190, 468.437, 52899.983 25/10/16,04:20:15,01,09,1, 11.9,1,1, 5.704, 10512.187, 468.474, 52899.971 25/10/16,04:20:15,02,09,1, 11.9,1,1, 5.704, 10512.182, 468.442, 52899.768 25/10/16,04:20:15,03,09,1, 11.9,1,1, 5.704, 10512.158, 468.465, 52899.978 25/10/16,04:20:15,04,09,1, 11.9,1,1, 5.704, 10512.166, 468.442, 52900.044 25/10/16,04:20:15,05,09,1, 11.9,1,1, 5.704, 10512.153, 468.473, 52900.047 25/10/16,04:20:15,06,09,1, 11.9,1,1, 5.704, 10512.160, 468.453, 52900.042 25/10/16,04:20:15,07,09,1, 11.9,1,1, 5.704, 10512.163, 468.433, 52900.026 25/10/16,04:20:15,08,09,1, 11.9,1,1, 5.704, 10512.167, 468.446, 52899.926 25/10/16,04:20:15,09,09,1, 11.9,1,1, 5.704, 10512.173, 468.462, 52899.964 25/10/16,04:20:15,10,09,1, 11.9,1,1, 5.704, 10512.153, 468.443, 52899.978 25/10/16,04:20:15,11,09,1, 11.9,1,1, 5.704, 10512.160, 468.436, 52899.976 25/10/16,04:20:15,12,09,1, 11.9,1,1, 5.704, 10512.169, 468.452, 52899.948 25/10/16,04:20:15,13,09,1, 11.9,1,1, 5.704, 10512.133, 468.438, 52899.984 25/10/16,04:20:15,14,09,1, 11.9,1,1, 5.704, 10512.128, 468.477, 52899.938 25/10/16,04:20:15,15,09,1, 11.9,1,1, 5.704, 10512.146, 468.464, 52900.013 25/10/16,04:20:15,16,09,1, 11.9,1,1, 5.704, 10512.139, 468.462, 52900.005 25/10/16,04:20:15,17,09,1, 11.9,1,1, 5.704, 10512.154, 468.465, 52900.024 25/10/16,04:20:15,18,09,1, 11.9,1,1, 5.704, 10512.148, 468.429, 52899.980 25/10/16,04:20:15,19,09,1, 11.9,1,1, 5.704, 10512.135, 468.445, 52899.973 25/10/16,04:20:16,00,09,1, 12.0,1,1, 5.705, 10512.131, 468.445, 52899.973 25/10/16,04:20:16,01,09,1, 12.0,1,1, 5.705, 10512.166, 468.451, 52900.010 25/10/16,04:20:16,02,09,1, 12.0,1,1, 5.705, 10512.138, 468.448, 52899.939 25/10/16,04:20:16,03,09,1, 12.0,1,1, 5.705, 10512.151, 468.440, 52899.971 25/10/16,04:20:16,04,09,1, 12.0,1,1, 5.705, 10512.141, 468.446, 52899.980 25/10/16,04:20:16,05,09,1, 12.0,1,1, 5.705, 10512.154, 468.451, 52899.994 25/10/16,04:20:16,06,09,1, 12.0,1,1, 5.705, 10512.122, 468.424, 52899.983 25/10/16,04:20:16,07,09,1, 12.0,1,1, 5.705, 10512.142, 468.439, 52899.948 25/10/16,04:20:16,08,09,1, 12.0,1,1, 5.705, 10512.133, 468.446, 52899.966 25/10/16,04:20:16,09,09,1, 12.0,1,1, 5.705, 10512.103, 468.430, 52899.954 25/10/16,04:20:16,10,09,1, 12.0,1,1, 5.705, 10512.113, 468.443, 52899.899 25/10/16,04:20:16,11,09,1, 12.0,1,1, 5.705, 10512.123, 468.432, 52899.987 25/10/16,04:20:16,12,09,1, 12.0,1,1, 5.705, 10512.112, 468.406, 52899.971 25/10/16,04:20:16,13,09,1, 12.0,1,1, 5.705, 10512.105, 468.420, 52900.022 25/10/16,04:20:16,14,09,1, 12.0,1,1, 5.705, 10512.099, 468.421, 52899.982 25/10/16,04:20:16,15,09,1, 12.0,1,1, 5.705, 10512.110, 468.426, 52899.971 25/10/16,04:20:16,16,09,1, 12.0,1,1, 5.705, 10512.101, 468.431, 52899.991 25/10/16,04:20:16,17,09,1, 12.0,1,1, 5.705, 10512.102, 468.432, 52900.034 25/10/16,04:20:16,18,09,1, 12.0,1,1, 5.705, 10512.093, 468.436, 52899.996 25/10/16,04:20:16,19,09,1, 12.0,1,1, 5.705, 10512.072, 468.426, 52899.953 25/10/16,04:20:17,00,09,1, 11.9,1,1, 5.706, 10512.065, 468.426, 52899.953 25/10/16,04:20:17,01,09,1, 11.9,1,1, 5.706, 10512.100, 468.424, 52899.996 25/10/16,04:20:17,02,09,1, 11.9,1,1, 5.706, 10512.071, 468.406, 52899.974 25/10/16,04:20:17,03,09,1, 11.9,1,1, 5.706, 10512.100, 468.418, 52899.987 25/10/16,04:20:17,04,09,1, 11.9,1,1, 5.706, 10512.093, 468.417, 52899.990 25/10/16,04:20:17,05,09,1, 11.9,1,1, 5.706, 10512.085, 468.415, 52899.970 25/10/16,04:20:17,06,09,1, 11.9,1,1, 5.706, 10512.075, 468.381, 52899.951 25/10/16,04:20:17,07,09,1, 11.9,1,1, 5.706, 10512.075, 468.404, 52899.949 25/10/16,04:20:17,08,09,1, 11.9,1,1, 5.706, 10512.061, 468.393, 52899.939 25/10/16,04:20:17,09,09,1, 11.9,1,1, 5.706, 10512.093, 468.379, 52899.948 25/10/16,04:20:17,10,09,1, 11.9,1,1, 5.706, 10512.076, 468.389, 52899.961 25/10/16,04:20:17,11,09,1, 11.9,1,1, 5.706, 10512.059, 468.413, 52899.933 25/10/16,04:20:17,12,09,1, 11.9,1,1, 5.706, 10512.068, 468.428, 52899.891 25/10/16,04:20:17,13,09,1, 11.9,1,1, 5.706, 10512.045, 468.403, 52899.931 25/10/16,04:20:17,14,09,1, 11.9,1,1, 5.706, 10512.061, 468.372, 52899.997 25/10/16,04:20:17,15,09,1, 11.9,1,1, 5.706, 10512.057, 468.376, 52899.903 25/10/16,04:20:17,16,09,1, 11.9,1,1, 5.706, 10512.050, 468.386, 52899.917 25/10/16,04:20:17,17,09,1, 11.9,1,1, 5.706, 10512.073, 468.402, 52899.982 25/10/16,04:20:17,18,09,1, 11.9,1,1, 5.706, 10512.055, 468.374, 52899.945 25/10/16,04:20:17,19,09,1, 11.9,1,1, 5.706, 10512.080, 468.410, 52899.971 25/10/16,04:20:18,00,09,1, 11.9,1,1, 5.707, 10512.073, 468.410, 52899.971 25/10/16,04:20:18,01,09,1, 11.9,1,1, 5.707, 10512.044, 468.369, 52899.947 25/10/16,04:20:18,02,09,1, 11.9,1,1, 5.707, 10512.026, 468.383, 52900.025 25/10/16,04:20:18,03,09,1, 11.9,1,1, 5.707, 10512.044, 468.390, 52899.925 25/10/16,04:20:18,04,09,1, 11.9,1,1, 5.707, 10512.036, 468.401, 52899.912 25/10/16,04:20:18,05,09,1, 11.9,1,1, 5.707, 10512.045, 468.394, 52899.973 25/10/16,04:20:18,06,09,1, 11.9,1,1, 5.707, 10512.048, 468.385, 52899.989 25/10/16,04:20:18,07,09,1, 11.9,1,1, 5.707, 10512.039, 468.393, 52900.003 25/10/16,04:20:18,08,09,1, 11.9,1,1, 5.707, 10512.034, 468.353, 52900.021 25/10/16,04:20:18,09,09,1, 11.9,1,1, 5.707, 10512.036, 468.366, 52899.968 25/10/16,04:20:18,10,09,1, 11.9,1,1, 5.707, 10512.042, 468.384, 52900.003 25/10/16,04:20:18,11,09,1, 11.9,1,1, 5.707, 10512.010, 468.390, 52899.884 25/10/16,04:20:18,12,09,1, 11.9,1,1, 5.707, 10512.014, 468.374, 52899.955 25/10/16,04:20:18,13,09,1, 11.9,1,1, 5.707, 10512.032, 468.362, 52899.950 25/10/16,04:20:18,14,09,1, 11.9,1,1, 5.707, 10512.016, 468.361, 52899.930 25/10/16,04:20:18,15,09,1, 11.9,1,1, 5.707, 10512.027, 468.357, 52899.915 25/10/16,04:20:18,16,09,1, 11.9,1,1, 5.707, 10512.011, 468.370, 52899.934 25/10/16,04:20:18,17,09,1, 11.9,1,1, 5.707, 10512.008, 468.377, 52900.013 25/10/16,04:20:18,18,09,1, 11.9,1,1, 5.707, 10511.994, 468.357, 52899.960 25/10/16,04:20:18,19,09,1, 11.9,1,1, 5.707, 10512.014, 468.344, 52899.921 25/10/16,04:20:19,00,09,1, 11.9,1,1, 5.706, 10512.006, 468.344, 52899.921 25/10/16,04:20:19,01,09,1, 11.9,1,1, 5.706, 10512.021, 468.351, 52899.958 25/10/16,04:20:19,02,09,1, 11.9,1,1, 5.706, 10511.999, 468.339, 52899.916 25/10/16,04:20:19,03,09,1, 11.9,1,1, 5.706, 10511.998, 468.356, 52899.960 25/10/16,04:20:19,04,09,1, 11.9,1,1, 5.706, 10512.020, 468.329, 52899.941 25/10/16,04:20:19,05,09,1, 11.9,1,1, 5.706, 10512.035, 468.359, 52899.923 25/10/16,04:20:19,06,09,1, 11.9,1,1, 5.706, 10511.996, 468.329, 52899.949 25/10/16,04:20:19,07,09,1, 11.9,1,1, 5.706, 10512.000, 468.343, 52899.962 25/10/16,04:20:19,08,09,1, 11.9,1,1, 5.706, 10512.001, 468.358, 52899.968 25/10/16,04:20:19,09,09,1, 11.9,1,1, 5.706, 10512.003, 468.347, 52899.960 25/10/16,04:20:19,10,09,1, 11.9,1,1, 5.706, 10512.003, 468.346, 52899.932 25/10/16,04:20:19,11,09,1, 11.9,1,1, 5.706, 10511.995, 468.349, 52899.910 25/10/16,04:20:19,12,09,1, 11.9,1,1, 5.706, 10511.992, 468.327, 52899.995 25/10/16,04:20:19,13,09,1, 11.9,1,1, 5.706, 10512.004, 468.329, 52899.963 25/10/16,04:20:19,14,09,1, 11.9,1,1, 5.706, 10511.988, 468.324, 52899.979 25/10/16,04:20:19,15,09,1, 11.9,1,1, 5.706, 10511.986, 468.319, 52899.997 25/10/16,04:20:19,16,09,1, 11.9,1,1, 5.706, 10511.993, 468.342, 52899.935 25/10/16,04:20:19,17,09,1, 11.9,1,1, 5.706, 10511.990, 468.338, 52899.963 25/10/16,04:20:19,18,09,1, 11.9,1,1, 5.706, 10511.958, 468.294, 52899.971 25/10/16,04:20:19,19,09,1, 11.9,1,1, 5.706, 10512.008, 468.333, 52899.893 25/10/16,04:20:20,00,09,1, 12.0,1,1, 5.705, 10512.006, 468.333, 52899.893 25/10/16,04:20:20,01,09,1, 12.0,1,1, 5.705, 10511.975, 468.367, 52899.939 25/10/16,04:20:20,02,09,1, 12.0,1,1, 5.705, 10511.973, 468.337, 52899.941 25/10/16,04:20:20,03,09,1, 12.0,1,1, 5.705, 10511.950, 468.332, 52899.942 25/10/16,04:20:20,04,09,1, 12.0,1,1, 5.705, 10511.988, 468.342, 52899.946 25/10/16,04:20:20,05,09,1, 12.0,1,1, 5.705, 10511.936, 468.307, 52899.916 25/10/16,04:20:20,06,09,1, 12.0,1,1, 5.705, 10511.967, 468.344, 52899.900 25/10/16,04:20:20,07,09,1, 12.0,1,1, 5.705, 10512.008, 468.308, 52899.749 25/10/16,04:20:20,08,09,1, 12.0,1,1, 5.705, 10511.917, 468.303, 52899.859 25/10/16,04:20:20,09,09,1, 12.0,1,1, 5.705, 10511.930, 468.287, 52899.880 25/10/16,04:20:20,10,09,1, 12.0,1,1, 5.705, 10511.935, 468.282, 52899.943 25/10/16,04:20:20,11,09,1, 12.0,1,1, 5.705, 10511.926, 468.289, 52899.832 25/10/16,04:20:20,12,09,1, 12.0,1,1, 5.705, 10511.966, 468.298, 52899.800 25/10/16,04:20:20,13,09,1, 12.0,1,1, 5.705, 10511.923, 468.296, 52900.083 25/10/16,04:20:20,14,09,1, 12.0,1,1, 5.705, 10511.960, 468.322, 52900.019 25/10/16,04:20:20,15,09,1, 12.0,1,1, 5.705, 10511.946, 468.303, 52899.971 25/10/16,04:20:20,16,09,1, 12.0,1,1, 5.705, 10511.963, 468.307, 52899.902 25/10/16,04:20:20,17,09,1, 12.0,1,1, 5.705, 10511.962, 468.318, 52899.930 25/10/16,04:20:20,18,09,1, 12.0,1,1, 5.705, 10511.942, 468.287, 52899.962 25/10/16,04:20:20,19,09,1, 12.0,1,1, 5.705, 10511.956, 468.308, 52899.957 25/10/16,04:20:21,00,09,1, 11.9,1,1, 5.706, 10511.956, 468.308, 52899.957 25/10/16,04:20:21,01,09,1, 11.9,1,1, 5.706, 10511.946, 468.288, 52899.845 25/10/16,04:20:21,02,09,1, 11.9,1,1, 5.706, 10511.947, 468.289, 52899.888 25/10/16,04:20:21,03,09,1, 11.9,1,1, 5.706, 10511.908, 468.279, 52899.911 25/10/16,04:20:21,04,09,1, 11.9,1,1, 5.706, 10511.928, 468.281, 52899.888 25/10/16,04:20:21,05,09,1, 11.9,1,1, 5.706, 10511.943, 468.278, 52899.902 25/10/16,04:20:21,06,09,1, 11.9,1,1, 5.706, 10511.939, 468.274, 52899.950 25/10/16,04:20:21,07,09,1, 11.9,1,1, 5.706, 10511.951, 468.238, 52899.647 25/10/16,04:20:21,08,09,1, 11.9,1,1, 5.706, 10511.979, 468.276, 52899.855 25/10/16,04:20:21,09,09,1, 11.9,1,1, 5.706, 10511.978, 468.283, 52899.839 25/10/16,04:20:21,10,09,1, 11.9,1,1, 5.706, 10511.942, 468.297, 52899.921 25/10/16,04:20:21,11,09,1, 11.9,1,1, 5.706, 10511.917, 468.276, 52899.879 25/10/16,04:20:21,12,09,1, 11.9,1,1, 5.706, 10511.940, 468.280, 52899.888 25/10/16,04:20:21,13,09,1, 11.9,1,1, 5.706, 10511.939, 468.274, 52899.965 25/10/16,04:20:21,14,09,1, 11.9,1,1, 5.706, 10511.951, 468.262, 52899.876 25/10/16,04:20:21,15,09,1, 11.9,1,1, 5.706, 10511.943, 468.298, 52899.953 25/10/16,04:20:21,16,09,1, 11.9,1,1, 5.706, 10511.945, 468.303, 52899.869 25/10/16,04:20:21,17,09,1, 11.9,1,1, 5.706, 10511.930, 468.274, 52899.920 25/10/16,04:20:21,18,09,1, 11.9,1,1, 5.706, 10511.942, 468.251, 52899.892 25/10/16,04:20:21,19,09,1, 11.9,1,1, 5.706, 10511.930, 468.269, 52899.944 25/10/16,04:20:22,00,09,1, 11.9,1,1, 5.705, 10511.923, 468.269, 52899.944 25/10/16,04:20:22,01,09,1, 11.9,1,1, 5.705, 10511.938, 468.281, 52899.885 25/10/16,04:20:22,02,09,1, 11.9,1,1, 5.705, 10511.935, 468.246, 52899.885 25/10/16,04:20:22,03,09,1, 11.9,1,1, 5.705, 10511.922, 468.274, 52899.931 25/10/16,04:20:22,04,09,1, 11.9,1,1, 5.705, 10511.909, 468.249, 52899.933 25/10/16,04:20:22,05,09,1, 11.9,1,1, 5.705, 10511.941, 468.249, 52899.942 25/10/16,04:20:22,06,09,1, 11.9,1,1, 5.705, 10511.924, 468.253, 52899.922 25/10/16,04:20:22,07,09,1, 11.9,1,1, 5.705, 10511.918, 468.247, 52899.939 25/10/16,04:20:22,08,09,1, 11.9,1,1, 5.705, 10511.930, 468.250, 52899.904 25/10/16,04:20:22,09,09,1, 11.9,1,1, 5.705, 10511.925, 468.268, 52899.938 25/10/16,04:20:22,10,09,1, 11.9,1,1, 5.705, 10511.935, 468.265, 52899.872 25/10/16,04:20:22,11,09,1, 11.9,1,1, 5.705, 10511.927, 468.265, 52899.931 25/10/16,04:20:22,12,09,1, 11.9,1,1, 5.705, 10511.916, 468.247, 52899.862 25/10/16,04:20:22,13,09,1, 11.9,1,1, 5.705, 10511.913, 468.227, 52899.829 25/10/16,04:20:22,14,09,1, 11.9,1,1, 5.705, 10511.939, 468.227, 52899.919 25/10/16,04:20:22,15,09,1, 11.9,1,1, 5.705, 10511.916, 468.271, 52899.928 25/10/16,04:20:22,16,09,1, 11.9,1,1, 5.705, 10511.929, 468.259, 52899.920 25/10/16,04:20:22,17,09,1, 11.9,1,1, 5.705, 10511.929, 468.248, 52899.870 25/10/16,04:20:22,18,09,1, 11.9,1,1, 5.705, 10511.932, 468.249, 52899.853 25/10/16,04:20:22,19,09,1, 11.9,1,1, 5.705, 10511.924, 468.233, 52899.912 25/10/16,04:20:23,00,09,1, 11.9,1,1, 5.709, 10511.923, 468.233, 52899.912 25/10/16,04:20:23,01,09,1, 11.9,1,1, 5.709, 10511.927, 468.238, 52899.933 25/10/16,04:20:23,02,09,1, 11.9,1,1, 5.709, 10511.935, 468.237, 52899.925 25/10/16,04:20:23,03,09,1, 11.9,1,1, 5.709, 10511.921, 468.249, 52899.861 25/10/16,04:20:23,04,09,1, 11.9,1,1, 5.709, 10511.920, 468.251, 52899.850 25/10/16,04:20:23,05,09,1, 11.9,1,1, 5.709, 10511.923, 468.224, 52899.831 25/10/16,04:20:23,06,09,1, 11.9,1,1, 5.709, 10511.937, 468.243, 52899.921 25/10/16,04:20:23,07,09,1, 11.9,1,1, 5.709, 10511.927, 468.247, 52899.865 25/10/16,04:20:23,08,09,1, 11.9,1,1, 5.709, 10511.906, 468.234, 52899.884 25/10/16,04:20:23,09,09,1, 11.9,1,1, 5.709, 10511.947, 468.245, 52899.926 25/10/16,04:20:23,10,09,1, 11.9,1,1, 5.709, 10511.945, 468.210, 52899.942 25/10/16,04:20:23,11,09,1, 11.9,1,1, 5.709, 10511.922, 468.237, 52899.910 25/10/16,04:20:23,12,09,1, 11.9,1,1, 5.709, 10511.928, 468.234, 52899.923 25/10/16,04:20:23,13,09,1, 11.9,1,1, 5.709, 10511.926, 468.213, 52899.898 25/10/16,04:20:23,14,09,1, 11.9,1,1, 5.709, 10511.927, 468.214, 52899.875 25/10/16,04:20:23,15,09,1, 11.9,1,1, 5.709, 10511.952, 468.228, 52899.897 25/10/16,04:20:23,16,09,1, 11.9,1,1, 5.709, 10511.941, 468.206, 52899.948 25/10/16,04:20:23,17,09,1, 11.9,1,1, 5.709, 10511.918, 468.217, 52899.932 25/10/16,04:20:23,18,09,1, 11.9,1,1, 5.709, 10511.916, 468.215, 52899.907 25/10/16,04:20:23,19,09,1, 11.9,1,1, 5.709, 10511.920, 468.215, 52899.905 25/10/16,04:20:24,00,08,1, 11.9,1,1, 5.705, 10511.914, 468.215, 52899.905 25/10/16,04:20:24,01,08,1, 11.9,1,1, 5.705, 10511.925, 468.178, 52899.942 25/10/16,04:20:24,02,08,1, 11.9,1,1, 5.705, 10511.931, 468.214, 52899.887 25/10/16,04:20:24,03,08,1, 11.9,1,1, 5.705, 10511.924, 468.183, 52899.852 25/10/16,04:20:24,04,08,1, 11.9,1,1, 5.705, 10511.929, 468.185, 52899.856 25/10/16,04:20:24,05,08,1, 11.9,1,1, 5.705, 10511.944, 468.218, 52899.878 25/10/16,04:20:24,06,08,1, 11.9,1,1, 5.705, 10511.930, 468.199, 52899.840 25/10/16,04:20:24,07,08,1, 11.9,1,1, 5.705, 10511.938, 468.191, 52899.868 25/10/16,04:20:24,08,08,1, 11.9,1,1, 5.705, 10511.920, 468.178, 52899.869 25/10/16,04:20:24,09,08,1, 11.9,1,1, 5.705, 10511.936, 468.166, 52899.897 25/10/16,04:20:24,10,08,1, 11.9,1,1, 5.705, 10511.926, 468.184, 52899.879 25/10/16,04:20:24,11,08,1, 11.9,1,1, 5.705, 10511.929, 468.144, 52899.829 25/10/16,04:20:24,12,08,1, 11.9,1,1, 5.705, 10511.928, 468.160, 52899.829 25/10/16,04:20:24,13,08,1, 11.9,1,1, 5.705, 10511.940, 468.164, 52899.881 25/10/16,04:20:24,14,08,1, 11.9,1,1, 5.705, 10511.925, 468.161, 52899.849 25/10/16,04:20:24,15,08,1, 11.9,1,1, 5.705, 10511.928, 468.149, 52899.823 25/10/16,04:20:24,16,08,1, 11.9,1,1, 5.705, 10511.951, 468.158, 52899.925 25/10/16,04:20:24,17,08,1, 11.9,1,1, 5.705, 10511.941, 468.140, 52899.857 25/10/16,04:20:24,18,08,1, 11.9,1,1, 5.705, 10511.937, 468.143, 52899.900 25/10/16,04:20:24,19,08,1, 11.9,1,1, 5.705, 10511.931, 468.147, 52899.822 25/10/16,04:20:25,00,09,1, 11.9,1,1, 5.707, 10511.923, 468.147, 52899.822 25/10/16,04:20:25,01,09,1, 11.9,1,1, 5.707, 10511.935, 468.139, 52899.820 25/10/16,04:20:25,02,09,1, 11.9,1,1, 5.707, 10511.948, 468.118, 52899.833 25/10/16,04:20:25,03,09,1, 11.9,1,1, 5.707, 10511.975, 468.108, 52899.912 25/10/16,04:20:25,04,09,1, 11.9,1,1, 5.707, 10511.941, 468.140, 52899.904 25/10/16,04:20:25,05,09,1, 11.9,1,1, 5.707, 10511.951, 468.133, 52899.853 25/10/16,04:20:25,06,09,1, 11.9,1,1, 5.707, 10511.962, 468.143, 52899.834 25/10/16,04:20:25,07,09,1, 11.9,1,1, 5.707, 10511.959, 468.142, 52899.850 25/10/16,04:20:25,08,09,1, 11.9,1,1, 5.707, 10511.960, 468.128, 52899.880 25/10/16,04:20:25,09,09,1, 11.9,1,1, 5.707, 10511.973, 468.137, 52899.881 25/10/16,04:20:25,10,09,1, 11.9,1,1, 5.707, 10511.955, 468.125, 52899.814 25/10/16,04:20:25,11,09,1, 11.9,1,1, 5.707, 10511.964, 468.126, 52899.839 25/10/16,04:20:25,12,09,1, 11.9,1,1, 5.707, 10511.936, 468.131, 52899.857 25/10/16,04:20:25,13,09,1, 11.9,1,1, 5.707, 10511.968, 468.104, 52899.896 25/10/16,04:20:25,14,09,1, 11.9,1,1, 5.707, 10511.972, 468.121, 52899.828 25/10/16,04:20:25,15,09,1, 11.9,1,1, 5.707, 10511.964, 468.103, 52899.790 25/10/16,04:20:25,16,09,1, 11.9,1,1, 5.707, 10511.973, 468.122, 52899.835 25/10/16,04:20:25,17,09,1, 11.9,1,1, 5.707, 10511.961, 468.094, 52899.810 25/10/16,04:20:25,18,09,1, 11.9,1,1, 5.707, 10511.946, 468.110, 52899.856 25/10/16,04:20:25,19,09,1, 11.9,1,1, 5.707, 10511.962, 468.088, 52899.844 25/10/16,04:20:26,00,09,1, 11.9,1,1, 5.707, 10511.956, 468.088, 52899.844 25/10/16,04:20:26,01,09,1, 11.9,1,1, 5.707, 10511.950, 468.076, 52899.858 25/10/16,04:20:26,02,09,1, 11.9,1,1, 5.707, 10511.933, 468.095, 52899.820 25/10/16,04:20:26,03,09,1, 11.9,1,1, 5.707, 10511.949, 468.093, 52899.793 25/10/16,04:20:26,04,09,1, 11.9,1,1, 5.707, 10511.970, 468.073, 52899.813 25/10/16,04:20:26,05,09,1, 11.9,1,1, 5.707, 10511.955, 468.086, 52899.863 25/10/16,04:20:26,06,09,1, 11.9,1,1, 5.707, 10511.975, 468.073, 52899.857 25/10/16,04:20:26,07,09,1, 11.9,1,1, 5.707, 10511.971, 468.063, 52899.833 25/10/16,04:20:26,08,09,1, 11.9,1,1, 5.707, 10511.967, 468.061, 52899.818 25/10/16,04:20:26,09,09,1, 11.9,1,1, 5.707, 10511.981, 468.072, 52899.820 25/10/16,04:20:26,10,09,1, 11.9,1,1, 5.707, 10511.973, 468.076, 52899.793 25/10/16,04:20:26,11,09,1, 11.9,1,1, 5.707, 10511.985, 468.067, 52899.792 25/10/16,04:20:26,12,09,1, 11.9,1,1, 5.707, 10511.965, 468.048, 52899.764 25/10/16,04:20:26,13,09,1, 11.9,1,1, 5.707, 10511.982, 468.053, 52899.797 25/10/16,04:20:26,14,09,1, 11.9,1,1, 5.707, 10511.942, 468.035, 52899.797 25/10/16,04:20:26,15,09,1, 11.9,1,1, 5.707, 10511.996, 468.042, 52899.811 25/10/16,04:20:26,16,09,1, 11.9,1,1, 5.707, 10512.004, 468.039, 52899.821 25/10/16,04:20:26,17,09,1, 11.9,1,1, 5.707, 10511.996, 468.040, 52899.833 25/10/16,04:20:26,18,09,1, 11.9,1,1, 5.707, 10511.997, 468.047, 52899.798 25/10/16,04:20:26,19,09,1, 11.9,1,1, 5.707, 10511.985, 468.022, 52899.799 25/10/16,04:20:27,00,09,1, 11.9,1,1, 5.707, 10511.981, 468.022, 52899.799 25/10/16,04:20:27,01,09,1, 11.9,1,1, 5.707, 10511.995, 468.031, 52899.801 25/10/16,04:20:27,02,09,1, 11.9,1,1, 5.707, 10511.998, 468.026, 52899.792 25/10/16,04:20:27,03,09,1, 11.9,1,1, 5.707, 10512.003, 468.022, 52899.764 25/10/16,04:20:27,04,09,1, 11.9,1,1, 5.707, 10512.013, 468.031, 52899.782 25/10/16,04:20:27,05,09,1, 11.9,1,1, 5.707, 10512.020, 468.015, 52899.840 25/10/16,04:20:27,06,09,1, 11.9,1,1, 5.707, 10512.012, 467.998, 52899.764 25/10/16,04:20:27,07,09,1, 11.9,1,1, 5.707, 10512.001, 468.015, 52899.784 25/10/16,04:20:27,08,09,1, 11.9,1,1, 5.707, 10512.013, 468.014, 52899.788 25/10/16,04:20:27,09,09,1, 11.9,1,1, 5.707, 10512.012, 468.009, 52899.796 25/10/16,04:20:27,10,09,1, 11.9,1,1, 5.707, 10512.014, 467.965, 52899.732 25/10/16,04:20:27,11,09,1, 11.9,1,1, 5.707, 10512.024, 467.998, 52899.781 25/10/16,04:20:27,12,09,1, 11.9,1,1, 5.707, 10512.012, 467.973, 52899.795 25/10/16,04:20:27,13,09,1, 11.9,1,1, 5.707, 10511.993, 467.995, 52899.796 25/10/16,04:20:27,14,09,1, 11.9,1,1, 5.707, 10512.022, 467.972, 52899.738 25/10/16,04:20:27,15,09,1, 11.9,1,1, 5.707, 10512.009, 467.978, 52899.808 25/10/16,04:20:27,16,09,1, 11.9,1,1, 5.707, 10512.040, 467.952, 52899.810 25/10/16,04:20:27,17,09,1, 11.9,1,1, 5.707, 10512.012, 467.975, 52899.770 25/10/16,04:20:27,18,09,1, 11.9,1,1, 5.707, 10512.047, 467.974, 52899.771 25/10/16,04:20:27,19,09,1, 11.9,1,1, 5.707, 10512.023, 467.964, 52899.764 25/10/16,04:20:28,00,09,1, 11.9,1,1, 5.707, 10512.023, 467.964, 52899.764 25/10/16,04:20:28,01,09,1, 11.9,1,1, 5.707, 10512.057, 467.957, 52899.844 25/10/16,04:20:28,02,09,1, 11.9,1,1, 5.707, 10512.035, 467.964, 52899.847 25/10/16,04:20:28,03,09,1, 11.9,1,1, 5.707, 10512.037, 467.935, 52899.824 25/10/16,04:20:28,04,09,1, 11.9,1,1, 5.707, 10512.040, 467.965, 52899.775 25/10/16,04:20:28,05,09,1, 11.9,1,1, 5.707, 10512.039, 467.940, 52899.799 25/10/16,04:20:28,06,09,1, 11.9,1,1, 5.707, 10512.052, 467.949, 52899.771 25/10/16,04:20:28,07,09,1, 11.9,1,1, 5.707, 10512.040, 467.943, 52899.734 25/10/16,04:20:28,08,09,1, 11.9,1,1, 5.707, 10512.051, 467.930, 52899.791 25/10/16,04:20:28,09,09,1, 11.9,1,1, 5.707, 10512.049, 467.931, 52899.765 25/10/16,04:20:28,10,09,1, 11.9,1,1, 5.707, 10512.076, 467.927, 52899.791 25/10/16,04:20:28,11,09,1, 11.9,1,1, 5.707, 10512.048, 467.928, 52899.833 25/10/16,04:20:28,12,09,1, 11.9,1,1, 5.707, 10512.049, 467.926, 52899.846 25/10/16,04:20:28,13,09,1, 11.9,1,1, 5.707, 10512.068, 467.908, 52899.715 25/10/16,04:20:28,14,09,1, 11.9,1,1, 5.707, 10512.087, 467.928, 52899.773 25/10/16,04:20:28,15,09,1, 11.9,1,1, 5.707, 10512.059, 467.905, 52899.781 25/10/16,04:20:28,16,09,1, 11.9,1,1, 5.707, 10512.088, 467.904, 52899.743 25/10/16,04:20:28,17,09,1, 11.9,1,1, 5.707, 10512.081, 467.931, 52899.823 25/10/16,04:20:28,18,09,1, 11.9,1,1, 5.707, 10512.108, 467.882, 52899.730 25/10/16,04:20:28,19,09,1, 11.9,1,1, 5.707, 10512.070, 467.888, 52899.828 25/10/16,04:20:29,00,09,1, 11.9,1,1, 5.704, 10512.065, 467.888, 52899.828 25/10/16,04:20:29,01,09,1, 11.9,1,1, 5.704, 10512.093, 467.880, 52899.682 25/10/16,04:20:29,02,09,1, 11.9,1,1, 5.704, 10512.101, 467.894, 52899.739 25/10/16,04:20:29,03,09,1, 11.9,1,1, 5.704, 10512.087, 467.885, 52899.787 25/10/16,04:20:29,04,09,1, 11.9,1,1, 5.704, 10512.091, 467.875, 52899.721 25/10/16,04:20:29,05,09,1, 11.9,1,1, 5.704, 10512.075, 467.870, 52899.780 25/10/16,04:20:29,06,09,1, 11.9,1,1, 5.704, 10512.095, 467.866, 52899.735 25/10/16,04:20:29,07,09,1, 11.9,1,1, 5.704, 10512.085, 467.864, 52899.777 25/10/16,04:20:29,08,09,1, 11.9,1,1, 5.704, 10512.097, 467.844, 52899.722 25/10/16,04:20:29,09,09,1, 11.9,1,1, 5.704, 10512.102, 467.849, 52899.750 25/10/16,04:20:29,10,09,1, 11.9,1,1, 5.704, 10512.109, 467.845, 52899.729 25/10/16,04:20:29,11,09,1, 11.9,1,1, 5.704, 10512.107, 467.836, 52899.720 25/10/16,04:20:29,12,09,1, 11.9,1,1, 5.704, 10512.104, 467.837, 52899.765 25/10/16,04:20:29,13,09,1, 11.9,1,1, 5.704, 10512.116, 467.856, 52899.720 25/10/16,04:20:29,14,09,1, 11.9,1,1, 5.704, 10512.128, 467.827, 52899.764 25/10/16,04:20:29,15,09,1, 11.9,1,1, 5.704, 10512.125, 467.854, 52899.744 25/10/16,04:20:29,16,09,1, 11.9,1,1, 5.704, 10512.129, 467.846, 52899.685 25/10/16,04:20:29,17,09,1, 11.9,1,1, 5.704, 10512.130, 467.834, 52899.714 25/10/16,04:20:29,18,09,1, 11.9,1,1, 5.704, 10512.110, 467.832, 52899.643 25/10/16,04:20:29,19,09,1, 11.9,1,1, 5.704, 10512.141, 467.815, 52899.747 25/10/16,04:20:30,00,09,1, 12.0,1,1, 5.705, 10512.140, 467.815, 52899.747 25/10/16,04:20:30,01,09,1, 12.0,1,1, 5.705, 10512.149, 467.820, 52899.737 25/10/16,04:20:30,02,09,1, 12.0,1,1, 5.705, 10512.117, 467.796, 52899.692 25/10/16,04:20:30,03,09,1, 12.0,1,1, 5.705, 10512.145, 467.812, 52899.770 25/10/16,04:20:30,04,09,1, 12.0,1,1, 5.705, 10512.130, 467.780, 52899.730 25/10/16,04:20:30,05,09,1, 12.0,1,1, 5.705, 10512.155, 467.783, 52899.728 25/10/16,04:20:30,06,09,1, 12.0,1,1, 5.705, 10512.169, 467.800, 52899.782 25/10/16,04:20:30,07,09,1, 12.0,1,1, 5.705, 10512.150, 467.786, 52899.706 25/10/16,04:20:30,08,09,1, 12.0,1,1, 5.705, 10512.157, 467.795, 52899.691 25/10/16,04:20:30,09,09,1, 12.0,1,1, 5.705, 10512.151, 467.806, 52899.772 25/10/16,04:20:30,10,09,1, 12.0,1,1, 5.705, 10512.151, 467.808, 52899.706 25/10/16,04:20:30,11,09,1, 12.0,1,1, 5.705, 10512.165, 467.783, 52899.701 25/10/16,04:20:30,12,09,1, 12.0,1,1, 5.705, 10512.155, 467.786, 52899.710 25/10/16,04:20:30,13,09,1, 12.0,1,1, 5.705, 10512.146, 467.771, 52899.678 25/10/16,04:20:30,14,09,1, 12.0,1,1, 5.705, 10512.190, 467.798, 52899.772 25/10/16,04:20:30,15,09,1, 12.0,1,1, 5.705, 10512.177, 467.785, 52899.741 25/10/16,04:20:30,16,09,1, 12.0,1,1, 5.705, 10512.152, 467.776, 52899.713 25/10/16,04:20:30,17,09,1, 12.0,1,1, 5.705, 10512.199, 467.771, 52899.684 25/10/16,04:20:30,18,09,1, 12.0,1,1, 5.705, 10512.189, 467.770, 52899.754 25/10/16,04:20:30,19,09,1, 12.0,1,1, 5.705, 10512.213, 467.746, 52899.734 25/10/16,04:20:31,00,09,1, 12.0,1,1, 5.705, 10512.207, 467.746, 52899.734 25/10/16,04:20:31,01,09,1, 12.0,1,1, 5.705, 10512.188, 467.746, 52899.720 25/10/16,04:20:31,02,09,1, 12.0,1,1, 5.705, 10512.193, 467.750, 52899.780 25/10/16,04:20:31,03,09,1, 12.0,1,1, 5.705, 10512.212, 467.711, 52899.695 25/10/16,04:20:31,04,09,1, 12.0,1,1, 5.705, 10512.234, 467.730, 52899.698 25/10/16,04:20:31,05,09,1, 12.0,1,1, 5.705, 10512.219, 467.726, 52899.669 25/10/16,04:20:31,06,09,1, 12.0,1,1, 5.705, 10512.203, 467.732, 52899.737 25/10/16,04:20:31,07,09,1, 12.0,1,1, 5.705, 10512.232, 467.716, 52899.727 25/10/16,04:20:31,08,09,1, 12.0,1,1, 5.705, 10512.220, 467.725, 52899.673 25/10/16,04:20:31,09,09,1, 12.0,1,1, 5.705, 10512.226, 467.723, 52899.653 25/10/16,04:20:31,10,09,1, 12.0,1,1, 5.705, 10512.208, 467.723, 52899.647 25/10/16,04:20:31,11,09,1, 12.0,1,1, 5.705, 10512.212, 467.708, 52899.752 25/10/16,04:20:31,12,09,1, 12.0,1,1, 5.705, 10512.221, 467.711, 52899.766 25/10/16,04:20:31,13,09,1, 12.0,1,1, 5.705, 10512.215, 467.691, 52899.719 25/10/16,04:20:31,14,09,1, 12.0,1,1, 5.705, 10512.225, 467.676, 52899.656 25/10/16,04:20:31,15,09,1, 12.0,1,1, 5.705, 10512.235, 467.693, 52899.712 25/10/16,04:20:31,16,09,1, 12.0,1,1, 5.705, 10512.243, 467.676, 52899.666 25/10/16,04:20:31,17,09,1, 12.0,1,1, 5.705, 10512.235, 467.687, 52899.738 25/10/16,04:20:31,18,09,1, 12.0,1,1, 5.705, 10512.222, 467.692, 52899.716 25/10/16,04:20:31,19,09,1, 12.0,1,1, 5.705, 10512.241, 467.663, 52899.657 25/10/16,04:20:32,00,09,1, 11.9,1,1, 5.705, 10512.240, 467.663, 52899.657 25/10/16,04:20:32,01,09,1, 11.9,1,1, 5.705, 10512.275, 467.661, 52899.791 25/10/16,04:20:32,02,09,1, 11.9,1,1, 5.705, 10512.252, 467.671, 52899.746 25/10/16,04:20:32,03,09,1, 11.9,1,1, 5.705, 10512.263, 467.672, 52899.776 25/10/16,04:20:32,04,09,1, 11.9,1,1, 5.705, 10512.235, 467.648, 52899.731 25/10/16,04:20:32,05,09,1, 11.9,1,1, 5.705, 10512.275, 467.665, 52899.731 25/10/16,04:20:32,06,09,1, 11.9,1,1, 5.705, 10512.247, 467.654, 52899.701 25/10/16,04:20:32,07,09,1, 11.9,1,1, 5.705, 10512.274, 467.637, 52899.677 25/10/16,04:20:32,08,09,1, 11.9,1,1, 5.705, 10512.295, 467.637, 52899.711 25/10/16,04:20:32,09,09,1, 11.9,1,1, 5.705, 10512.264, 467.610, 52899.703 25/10/16,04:20:32,10,09,1, 11.9,1,1, 5.705, 10512.270, 467.608, 52899.709 25/10/16,04:20:32,11,09,1, 11.9,1,1, 5.705, 10512.280, 467.606, 52899.732 25/10/16,04:20:32,12,09,1, 11.9,1,1, 5.705, 10512.273, 467.581, 52899.719 25/10/16,04:20:32,13,09,1, 11.9,1,1, 5.705, 10512.286, 467.599, 52899.689 25/10/16,04:20:32,14,09,1, 11.9,1,1, 5.705, 10512.268, 467.609, 52899.694 25/10/16,04:20:32,15,09,1, 11.9,1,1, 5.705, 10512.261, 467.587, 52899.625 25/10/16,04:20:32,16,09,1, 11.9,1,1, 5.705, 10512.260, 467.593, 52899.685 25/10/16,04:20:32,17,09,1, 11.9,1,1, 5.705, 10512.266, 467.604, 52899.691 25/10/16,04:20:32,18,09,1, 11.9,1,1, 5.705, 10512.270, 467.585, 52899.697 25/10/16,04:20:32,19,09,1, 11.9,1,1, 5.705, 10512.270, 467.583, 52899.664 25/10/16,04:20:33,00,09,1, 11.9,1,1, 5.708, 10512.265, 467.583, 52899.664 25/10/16,04:20:33,01,09,1, 11.9,1,1, 5.708, 10512.283, 467.593, 52899.723 25/10/16,04:20:33,02,09,1, 11.9,1,1, 5.708, 10512.264, 467.552, 52899.681 25/10/16,04:20:33,03,09,1, 11.9,1,1, 5.708, 10512.313, 467.558, 52899.699 25/10/16,04:20:33,04,09,1, 11.9,1,1, 5.708, 10512.276, 467.560, 52899.707 25/10/16,04:20:33,05,09,1, 11.9,1,1, 5.708, 10512.276, 467.552, 52899.617 25/10/16,04:20:33,06,09,1, 11.9,1,1, 5.708, 10512.300, 467.542, 52899.683 25/10/16,04:20:33,07,09,1, 11.9,1,1, 5.708, 10512.267, 467.542, 52899.650 25/10/16,04:20:33,08,09,1, 11.9,1,1, 5.708, 10512.282, 467.534, 52899.649 25/10/16,04:20:33,09,09,1, 11.9,1,1, 5.708, 10512.298, 467.555, 52899.714 25/10/16,04:20:33,10,09,1, 11.9,1,1, 5.708, 10512.281, 467.538, 52899.667 25/10/16,04:20:33,11,09,1, 11.9,1,1, 5.708, 10512.287, 467.521, 52899.724 25/10/16,04:20:33,12,09,1, 11.9,1,1, 5.708, 10512.308, 467.514, 52899.678 25/10/16,04:20:33,13,09,1, 11.9,1,1, 5.708, 10512.302, 467.502, 52899.667 25/10/16,04:20:33,14,09,1, 11.9,1,1, 5.708, 10512.304, 467.513, 52899.661 25/10/16,04:20:33,15,09,1, 11.9,1,1, 5.708, 10512.287, 467.476, 52899.662 25/10/16,04:20:33,16,09,1, 11.9,1,1, 5.708, 10512.306, 467.498, 52899.676 25/10/16,04:20:33,17,09,1, 11.9,1,1, 5.708, 10512.304, 467.479, 52899.685 25/10/16,04:20:33,18,09,1, 11.9,1,1, 5.708, 10512.294, 467.443, 52899.642 25/10/16,04:20:33,19,09,1, 11.9,1,1, 5.708, 10512.295, 467.484, 52899.702 25/10/16,04:20:34,00,09,1, 11.9,1,1, 5.707, 10512.290, 467.484, 52899.702 25/10/16,04:20:34,01,09,1, 11.9,1,1, 5.707, 10512.321, 467.465, 52899.649 25/10/16,04:20:34,02,09,1, 11.9,1,1, 5.707, 10512.332, 467.465, 52899.669 25/10/16,04:20:34,03,09,1, 11.9,1,1, 5.707, 10512.333, 467.434, 52899.649 25/10/16,04:20:34,04,09,1, 11.9,1,1, 5.707, 10512.313, 467.458, 52899.747 25/10/16,04:20:34,05,09,1, 11.9,1,1, 5.707, 10512.309, 467.439, 52899.657 25/10/16,04:20:34,06,09,1, 11.9,1,1, 5.707, 10512.295, 467.432, 52899.706 25/10/16,04:20:34,07,09,1, 11.9,1,1, 5.707, 10512.292, 467.451, 52899.738 25/10/16,04:20:34,08,09,1, 11.9,1,1, 5.707, 10512.307, 467.419, 52899.718 25/10/16,04:20:34,09,09,1, 11.9,1,1, 5.707, 10512.321, 467.418, 52899.702 25/10/16,04:20:34,10,09,1, 11.9,1,1, 5.707, 10512.312, 467.430, 52899.644 25/10/16,04:20:34,11,09,1, 11.9,1,1, 5.707, 10512.311, 467.428, 52899.662 25/10/16,04:20:34,12,09,1, 11.9,1,1, 5.707, 10512.303, 467.414, 52899.630 25/10/16,04:20:34,13,09,1, 11.9,1,1, 5.707, 10512.337, 467.417, 52899.706 25/10/16,04:20:34,14,09,1, 11.9,1,1, 5.707, 10512.328, 467.383, 52899.648 25/10/16,04:20:34,15,09,1, 11.9,1,1, 5.707, 10512.313, 467.398, 52899.672 25/10/16,04:20:34,16,09,1, 11.9,1,1, 5.707, 10512.316, 467.394, 52899.669 25/10/16,04:20:34,17,09,1, 11.9,1,1, 5.707, 10512.341, 467.394, 52899.708 25/10/16,04:20:34,18,09,1, 11.9,1,1, 5.707, 10512.302, 467.378, 52899.705 25/10/16,04:20:34,19,09,1, 11.9,1,1, 5.707, 10512.322, 467.410, 52899.718 25/10/16,04:20:35,00,09,1, 11.9,1,1, 5.705, 10512.315, 467.410, 52899.718 25/10/16,04:20:35,01,09,1, 11.9,1,1, 5.705, 10512.307, 467.389, 52899.704 25/10/16,04:20:35,02,09,1, 11.9,1,1, 5.705, 10512.304, 467.386, 52899.656 25/10/16,04:20:35,03,09,1, 11.9,1,1, 5.705, 10512.313, 467.369, 52899.702 25/10/16,04:20:35,04,09,1, 11.9,1,1, 5.705, 10512.318, 467.361, 52899.654 25/10/16,04:20:35,05,09,1, 11.9,1,1, 5.705, 10512.306, 467.373, 52899.755 25/10/16,04:20:35,06,09,1, 11.9,1,1, 5.705, 10512.296, 467.344, 52899.735 25/10/16,04:20:35,07,09,1, 11.9,1,1, 5.705, 10512.295, 467.345, 52899.702 25/10/16,04:20:35,08,09,1, 11.9,1,1, 5.705, 10512.314, 467.352, 52899.633 25/10/16,04:20:35,09,09,1, 11.9,1,1, 5.705, 10512.330, 467.357, 52899.878 25/10/16,04:20:35,10,09,1, 11.9,1,1, 5.705, 10512.322, 467.337, 52899.584 25/10/16,04:20:35,11,09,1, 11.9,1,1, 5.705, 10512.308, 467.325, 52899.652 25/10/16,04:20:35,12,09,1, 11.9,1,1, 5.705, 10512.293, 467.297, 52899.695 25/10/16,04:20:35,13,09,1, 11.9,1,1, 5.705, 10512.288, 467.320, 52899.717 25/10/16,04:20:35,14,09,1, 11.9,1,1, 5.705, 10512.315, 467.294, 52899.676 25/10/16,04:20:35,15,09,1, 11.9,1,1, 5.705, 10512.300, 467.298, 52899.671 25/10/16,04:20:35,16,09,1, 11.9,1,1, 5.705, 10512.312, 467.260, 52899.639 25/10/16,04:20:35,17,09,1, 11.9,1,1, 5.705, 10512.298, 467.290, 52899.646 25/10/16,04:20:35,18,09,1, 11.9,1,1, 5.705, 10512.313, 467.264, 52899.680 25/10/16,04:20:35,19,09,1, 11.9,1,1, 5.705, 10512.309, 467.293, 52899.645 25/10/16,04:20:36,00,09,1, 11.9,1,1, 5.705, 10512.307, 467.293, 52899.645 25/10/16,04:20:36,01,09,1, 11.9,1,1, 5.705, 10512.312, 467.287, 52899.698 25/10/16,04:20:36,02,09,1, 11.9,1,1, 5.705, 10512.312, 467.249, 52899.656 25/10/16,04:20:36,03,09,1, 11.9,1,1, 5.705, 10512.308, 467.294, 52899.699 25/10/16,04:20:36,04,09,1, 11.9,1,1, 5.705, 10512.300, 467.263, 52899.654 25/10/16,04:20:36,05,09,1, 11.9,1,1, 5.705, 10512.296, 467.248, 52899.657 25/10/16,04:20:36,06,09,1, 11.9,1,1, 5.705, 10512.300, 467.240, 52899.685 25/10/16,04:20:36,07,09,1, 11.9,1,1, 5.705, 10512.326, 467.251, 52899.659 25/10/16,04:20:36,08,09,1, 11.9,1,1, 5.705, 10512.311, 467.266, 52899.687 25/10/16,04:20:36,09,09,1, 11.9,1,1, 5.705, 10512.312, 467.250, 52899.722 25/10/16,04:20:36,10,09,1, 11.9,1,1, 5.705, 10512.312, 467.239, 52899.702 25/10/16,04:20:36,11,09,1, 11.9,1,1, 5.705, 10512.312, 467.231, 52899.644 25/10/16,04:20:36,12,09,1, 11.9,1,1, 5.705, 10512.324, 467.223, 52899.680 25/10/16,04:20:36,13,09,1, 11.9,1,1, 5.705, 10512.306, 467.222, 52899.652 25/10/16,04:20:36,14,09,1, 11.9,1,1, 5.705, 10512.312, 467.241, 52899.728 25/10/16,04:20:36,15,09,1, 11.9,1,1, 5.705, 10512.299, 467.217, 52899.705 25/10/16,04:20:36,16,09,1, 11.9,1,1, 5.705, 10512.307, 467.201, 52899.719 25/10/16,04:20:36,17,09,1, 11.9,1,1, 5.705, 10512.309, 467.200, 52899.664 25/10/16,04:20:36,18,09,1, 11.9,1,1, 5.705, 10512.316, 467.184, 52899.717 25/10/16,04:20:36,19,09,1, 11.9,1,1, 5.705, 10512.292, 467.202, 52899.693 25/10/16,04:20:37,00,09,1, 11.9,1,1, 5.706, 10512.290, 467.202, 52899.693 25/10/16,04:20:37,01,09,1, 11.9,1,1, 5.706, 10512.288, 467.180, 52899.645 25/10/16,04:20:37,02,09,1, 11.9,1,1, 5.706, 10512.296, 467.174, 52899.737 25/10/16,04:20:37,03,09,1, 11.9,1,1, 5.706, 10512.291, 467.148, 52899.704 25/10/16,04:20:37,04,09,1, 11.9,1,1, 5.706, 10512.294, 467.143, 52899.722 25/10/16,04:20:37,05,09,1, 11.9,1,1, 5.706, 10512.304, 467.148, 52899.629 25/10/16,04:20:37,06,09,1, 11.9,1,1, 5.706, 10512.292, 467.130, 52899.672 25/10/16,04:20:37,07,09,1, 11.9,1,1, 5.706, 10512.277, 467.136, 52899.658 25/10/16,04:20:37,08,09,1, 11.9,1,1, 5.706, 10512.284, 467.101, 52899.647 25/10/16,04:20:37,09,09,1, 11.9,1,1, 5.706, 10512.277, 467.150, 52899.695 25/10/16,04:20:37,10,09,1, 11.9,1,1, 5.706, 10512.267, 467.108, 52899.701 25/10/16,04:20:37,11,09,1, 11.9,1,1, 5.706, 10512.285, 467.131, 52899.676 25/10/16,04:20:37,12,09,1, 11.9,1,1, 5.706, 10512.287, 467.116, 52899.717 25/10/16,04:20:37,13,09,1, 11.9,1,1, 5.706, 10512.259, 467.134, 52899.686 25/10/16,04:20:37,14,09,1, 11.9,1,1, 5.706, 10512.276, 467.129, 52899.736 25/10/16,04:20:37,15,09,1, 11.9,1,1, 5.706, 10512.260, 467.109, 52899.722 25/10/16,04:20:37,16,09,1, 11.9,1,1, 5.706, 10512.252, 467.102, 52899.683 25/10/16,04:20:37,17,09,1, 11.9,1,1, 5.706, 10512.272, 467.095, 52899.610 25/10/16,04:20:37,18,09,1, 11.9,1,1, 5.706, 10512.267, 467.094, 52899.726 25/10/16,04:20:37,19,09,1, 11.9,1,1, 5.706, 10512.238, 467.089, 52899.696 25/10/16,04:20:38,00,09,1, 12.0,1,1, 5.710, 10512.232, 467.089, 52899.696 25/10/16,04:20:38,01,09,1, 12.0,1,1, 5.710, 10512.254, 467.096, 52899.704 25/10/16,04:20:38,02,09,1, 12.0,1,1, 5.710, 10512.262, 467.097, 52899.710 25/10/16,04:20:38,03,09,1, 12.0,1,1, 5.710, 10512.250, 467.083, 52899.739 25/10/16,04:20:38,04,09,1, 12.0,1,1, 5.710, 10512.241, 467.064, 52899.726 25/10/16,04:20:38,05,09,1, 12.0,1,1, 5.710, 10512.251, 467.079, 52899.637 25/10/16,04:20:38,06,09,1, 12.0,1,1, 5.710, 10512.255, 467.063, 52899.703 25/10/16,04:20:38,07,09,1, 12.0,1,1, 5.710, 10512.237, 467.056, 52899.647 25/10/16,04:20:38,08,09,1, 12.0,1,1, 5.710, 10512.251, 467.047, 52899.674 25/10/16,04:20:38,09,09,1, 12.0,1,1, 5.710, 10512.249, 467.026, 52899.666 25/10/16,04:20:38,10,09,1, 12.0,1,1, 5.710, 10512.265, 467.025, 52899.706 25/10/16,04:20:38,11,09,1, 12.0,1,1, 5.710, 10512.238, 467.021, 52899.723 25/10/16,04:20:38,12,09,1, 12.0,1,1, 5.710, 10512.260, 467.015, 52899.670 25/10/16,04:20:38,13,09,1, 12.0,1,1, 5.710, 10512.240, 467.031, 52899.703 25/10/16,04:20:38,14,09,1, 12.0,1,1, 5.710, 10512.218, 466.998, 52899.667 25/10/16,04:20:38,15,09,1, 12.0,1,1, 5.710, 10512.229, 467.018, 52899.728 25/10/16,04:20:38,16,09,1, 12.0,1,1, 5.710, 10512.235, 466.995, 52899.661 25/10/16,04:20:38,17,09,1, 12.0,1,1, 5.710, 10512.202, 467.009, 52899.550 25/10/16,04:20:38,18,09,1, 12.0,1,1, 5.710, 10512.215, 466.998, 52899.782 25/10/16,04:20:38,19,09,1, 12.0,1,1, 5.710, 10512.219, 467.006, 52899.735 25/10/16,04:20:39,00,10,1, 11.9,1,1, 5.702, 10512.215, 467.006, 52899.735 25/10/16,04:20:39,01,10,1, 11.9,1,1, 5.702, 10512.215, 466.968, 52899.755 25/10/16,04:20:39,02,10,1, 11.9,1,1, 5.702, 10512.202, 466.971, 52899.691 25/10/16,04:20:39,03,10,1, 11.9,1,1, 5.702, 10512.184, 466.966, 52899.656 25/10/16,04:20:39,04,10,1, 11.9,1,1, 5.702, 10512.172, 466.974, 52899.739 25/10/16,04:20:39,05,10,1, 11.9,1,1, 5.702, 10512.211, 466.971, 52899.723 25/10/16,04:20:39,06,10,1, 11.9,1,1, 5.702, 10512.195, 466.961, 52899.687 25/10/16,04:20:39,07,10,1, 11.9,1,1, 5.702, 10512.187, 466.961, 52899.727 25/10/16,04:20:39,08,10,1, 11.9,1,1, 5.702, 10512.177, 466.982, 52899.709 25/10/16,04:20:39,09,10,1, 11.9,1,1, 5.702, 10512.191, 466.949, 52899.686 25/10/16,04:20:39,10,10,1, 11.9,1,1, 5.702, 10512.177, 466.953, 52899.653 25/10/16,04:20:39,11,10,1, 11.9,1,1, 5.702, 10512.190, 466.972, 52899.669 25/10/16,04:20:39,12,10,1, 11.9,1,1, 5.702, 10512.190, 466.945, 52899.710 25/10/16,04:20:39,13,10,1, 11.9,1,1, 5.702, 10512.182, 466.962, 52899.670 25/10/16,04:20:39,14,10,1, 11.9,1,1, 5.702, 10512.188, 466.935, 52899.666 25/10/16,04:20:39,15,10,1, 11.9,1,1, 5.702, 10512.173, 466.954, 52899.717 25/10/16,04:20:39,16,10,1, 11.9,1,1, 5.702, 10512.188, 466.964, 52899.682 25/10/16,04:20:39,17,10,1, 11.9,1,1, 5.702, 10512.157, 466.925, 52899.692 25/10/16,04:20:39,18,10,1, 11.9,1,1, 5.702, 10512.172, 466.919, 52899.711 25/10/16,04:20:39,19,10,1, 11.9,1,1, 5.702, 10512.155, 466.906, 52899.757 25/10/16,04:20:40,00,10,1, 11.9,1,1, 5.707, 10512.148, 466.906, 52899.757 25/10/16,04:20:40,01,10,1, 11.9,1,1, 5.707, 10512.175, 466.920, 52899.658 25/10/16,04:20:40,02,10,1, 11.9,1,1, 5.707, 10512.150, 466.897, 52899.670 25/10/16,04:20:40,03,10,1, 11.9,1,1, 5.707, 10512.142, 466.903, 52899.744 25/10/16,04:20:40,04,10,1, 11.9,1,1, 5.707, 10512.155, 466.874, 52899.656 25/10/16,04:20:40,05,10,1, 11.9,1,1, 5.707, 10512.150, 466.876, 52899.698 25/10/16,04:20:40,06,10,1, 11.9,1,1, 5.707, 10512.134, 466.887, 52899.682 25/10/16,04:20:40,07,10,1, 11.9,1,1, 5.707, 10512.139, 466.859, 52899.670 25/10/16,04:20:40,08,10,1, 11.9,1,1, 5.707, 10512.136, 466.889, 52899.690 25/10/16,04:20:40,09,10,1, 11.9,1,1, 5.707, 10512.131, 466.860, 52899.723 25/10/16,04:20:40,10,10,1, 11.9,1,1, 5.707, 10512.143, 466.867, 52899.702 25/10/16,04:20:40,11,10,1, 11.9,1,1, 5.707, 10512.102, 466.859, 52899.682 25/10/16,04:20:40,12,10,1, 11.9,1,1, 5.707, 10512.110, 466.829, 52899.679 25/10/16,04:20:40,13,10,1, 11.9,1,1, 5.707, 10512.112, 466.843, 52899.699 25/10/16,04:20:40,14,10,1, 11.9,1,1, 5.707, 10512.138, 466.849, 52899.655 25/10/16,04:20:40,15,10,1, 11.9,1,1, 5.707, 10512.119, 466.842, 52899.664 25/10/16,04:20:40,16,10,1, 11.9,1,1, 5.707, 10512.142, 466.856, 52899.725 25/10/16,04:20:40,17,10,1, 11.9,1,1, 5.707, 10512.122, 466.862, 52899.672 25/10/16,04:20:40,18,10,1, 11.9,1,1, 5.707, 10512.131, 466.795, 52899.528 25/10/16,04:20:40,19,10,1, 11.9,1,1, 5.707, 10512.097, 466.822, 52899.640 25/10/16,04:20:41,00,10,1, 11.9,1,1, 5.706, 10512.090, 466.822, 52899.640 25/10/16,04:20:41,01,10,1, 11.9,1,1, 5.706, 10512.070, 466.849, 52899.748 25/10/16,04:20:41,02,10,1, 11.9,1,1, 5.706, 10512.071, 466.834, 52899.673 25/10/16,04:20:41,03,10,1, 11.9,1,1, 5.706, 10512.093, 466.826, 52899.755 25/10/16,04:20:41,04,10,1, 11.9,1,1, 5.706, 10512.076, 466.808, 52899.766 25/10/16,04:20:41,05,10,1, 11.9,1,1, 5.706, 10512.075, 466.809, 52899.694 25/10/16,04:20:41,06,10,1, 11.9,1,1, 5.706, 10512.066, 466.801, 52899.654 25/10/16,04:20:41,07,10,1, 11.9,1,1, 5.706, 10512.050, 466.805, 52899.707 25/10/16,04:20:41,08,10,1, 11.9,1,1, 5.706, 10512.077, 466.828, 52899.752 25/10/16,04:20:41,09,10,1, 11.9,1,1, 5.706, 10512.050, 466.803, 52899.749 25/10/16,04:20:41,10,10,1, 11.9,1,1, 5.706, 10512.050, 466.812, 52899.750 25/10/16,04:20:41,11,10,1, 11.9,1,1, 5.706, 10512.040, 466.791, 52899.731 25/10/16,04:20:41,12,10,1, 11.9,1,1, 5.706, 10512.062, 466.801, 52899.814 25/10/16,04:20:41,13,10,1, 11.9,1,1, 5.706, 10512.038, 466.773, 52899.704 25/10/16,04:20:41,14,10,1, 11.9,1,1, 5.706, 10512.056, 466.773, 52899.716 25/10/16,04:20:41,15,10,1, 11.9,1,1, 5.706, 10512.056, 466.756, 52899.768 25/10/16,04:20:41,16,10,1, 11.9,1,1, 5.706, 10512.043, 466.765, 52899.703 25/10/16,04:20:41,17,10,1, 11.9,1,1, 5.706, 10512.026, 466.747, 52899.729 25/10/16,04:20:41,18,10,1, 11.9,1,1, 5.706, 10512.028, 466.766, 52899.724 25/10/16,04:20:41,19,10,1, 11.9,1,1, 5.706, 10512.011, 466.775, 52899.766 25/10/16,04:20:42,00,10,1, 11.9,1,1, 5.708, 10512.006, 466.775, 52899.766 25/10/16,04:20:42,01,10,1, 11.9,1,1, 5.708, 10512.026, 466.757, 52899.755 25/10/16,04:20:42,02,10,1, 11.9,1,1, 5.708, 10512.011, 466.766, 52899.751 25/10/16,04:20:42,03,10,1, 11.9,1,1, 5.708, 10512.002, 466.761, 52899.776 25/10/16,04:20:42,04,10,1, 11.9,1,1, 5.708, 10512.010, 466.728, 52899.717 25/10/16,04:20:42,05,10,1, 11.9,1,1, 5.708, 10511.995, 466.758, 52899.718 25/10/16,04:20:42,06,10,1, 11.9,1,1, 5.708, 10512.001, 466.749, 52899.709 25/10/16,04:20:42,07,10,1, 11.9,1,1, 5.708, 10511.979, 466.738, 52899.737 25/10/16,04:20:42,08,10,1, 11.9,1,1, 5.708, 10511.991, 466.731, 52899.721 25/10/16,04:20:42,09,10,1, 11.9,1,1, 5.708, 10511.988, 466.740, 52899.741 25/10/16,04:20:42,10,10,1, 11.9,1,1, 5.708, 10511.988, 466.764, 52899.713 25/10/16,04:20:42,11,10,1, 11.9,1,1, 5.708, 10511.975, 466.722, 52899.703 25/10/16,04:20:42,12,10,1, 11.9,1,1, 5.708, 10511.958, 466.735, 52899.773 25/10/16,04:20:42,13,10,1, 11.9,1,1, 5.708, 10511.978, 466.693, 52899.774 25/10/16,04:20:42,14,10,1, 11.9,1,1, 5.708, 10511.954, 466.703, 52899.796 25/10/16,04:20:42,15,10,1, 11.9,1,1, 5.708, 10511.963, 466.712, 52899.805 25/10/16,04:20:42,16,10,1, 11.9,1,1, 5.708, 10511.945, 466.699, 52899.770 25/10/16,04:20:42,17,10,1, 11.9,1,1, 5.708, 10511.958, 466.689, 52899.801 25/10/16,04:20:42,18,10,1, 11.9,1,1, 5.708, 10511.954, 466.705, 52899.824 25/10/16,04:20:42,19,10,1, 11.9,1,1, 5.708, 10511.940, 466.696, 52899.743 25/10/16,04:20:43,00,10,1, 11.9,1,1, 5.708, 10511.940, 466.696, 52899.743 25/10/16,04:20:43,01,10,1, 11.9,1,1, 5.708, 10511.943, 466.695, 52899.804 25/10/16,04:20:43,02,10,1, 11.9,1,1, 5.708, 10511.923, 466.675, 52899.762 25/10/16,04:20:43,03,10,1, 11.9,1,1, 5.708, 10511.931, 466.689, 52899.759 25/10/16,04:20:43,04,10,1, 11.9,1,1, 5.708, 10511.899, 466.695, 52899.718 25/10/16,04:20:43,05,10,1, 11.9,1,1, 5.708, 10511.916, 466.664, 52899.710 25/10/16,04:20:43,06,10,1, 11.9,1,1, 5.708, 10511.893, 466.655, 52899.794 25/10/16,04:20:43,07,10,1, 11.9,1,1, 5.708, 10511.903, 466.656, 52899.757 25/10/16,04:20:43,08,10,1, 11.9,1,1, 5.708, 10511.891, 466.638, 52899.812 25/10/16,04:20:43,09,10,1, 11.9,1,1, 5.708, 10511.900, 466.642, 52899.780 25/10/16,04:20:43,10,10,1, 11.9,1,1, 5.708, 10511.866, 466.661, 52899.760 25/10/16,04:20:43,11,10,1, 11.9,1,1, 5.708, 10511.905, 466.657, 52899.793 25/10/16,04:20:43,12,10,1, 11.9,1,1, 5.708, 10511.879, 466.649, 52899.707 25/10/16,04:20:43,13,10,1, 11.9,1,1, 5.708, 10511.870, 466.638, 52899.770 25/10/16,04:20:43,14,10,1, 11.9,1,1, 5.708, 10511.889, 466.621, 52899.752 25/10/16,04:20:43,15,10,1, 11.9,1,1, 5.708, 10511.875, 466.615, 52899.784 25/10/16,04:20:43,16,10,1, 11.9,1,1, 5.708, 10511.839, 466.633, 52899.839 25/10/16,04:20:43,17,10,1, 11.9,1,1, 5.708, 10511.860, 466.601, 52899.771 25/10/16,04:20:43,18,10,1, 11.9,1,1, 5.708, 10511.858, 466.628, 52899.716 25/10/16,04:20:43,19,10,1, 11.9,1,1, 5.708, 10511.860, 466.644, 52899.755 25/10/16,04:20:44,00,10,1, 11.9,1,1, 5.707, 10511.856, 466.644, 52899.755 25/10/16,04:20:44,01,10,1, 11.9,1,1, 5.707, 10511.839, 466.612, 52899.777 25/10/16,04:20:44,02,10,1, 11.9,1,1, 5.707, 10511.848, 466.658, 52899.851 25/10/16,04:20:44,03,10,1, 11.9,1,1, 5.707, 10511.821, 466.627, 52899.805 25/10/16,04:20:44,04,10,1, 11.9,1,1, 5.707, 10511.817, 466.627, 52899.856 25/10/16,04:20:44,05,10,1, 11.9,1,1, 5.707, 10511.813, 466.622, 52899.804 25/10/16,04:20:44,06,10,1, 11.9,1,1, 5.707, 10511.817, 466.629, 52899.760 25/10/16,04:20:44,07,10,1, 11.9,1,1, 5.707, 10511.795, 466.619, 52899.847 25/10/16,04:20:44,08,10,1, 11.9,1,1, 5.707, 10511.793, 466.617, 52899.774 25/10/16,04:20:44,09,10,1, 11.9,1,1, 5.707, 10511.798, 466.629, 52899.852 25/10/16,04:20:44,10,10,1, 11.9,1,1, 5.707, 10511.775, 466.591, 52899.793 25/10/16,04:20:44,11,10,1, 11.9,1,1, 5.707, 10511.792, 466.616, 52899.801 25/10/16,04:20:44,12,10,1, 11.9,1,1, 5.707, 10511.769, 466.612, 52899.738 25/10/16,04:20:44,13,10,1, 11.9,1,1, 5.707, 10511.767, 466.585, 52899.781 25/10/16,04:20:44,14,10,1, 11.9,1,1, 5.707, 10511.757, 466.582, 52899.797 25/10/16,04:20:44,15,10,1, 11.9,1,1, 5.707, 10511.761, 466.591, 52899.784 25/10/16,04:20:44,16,10,1, 11.9,1,1, 5.707, 10511.779, 466.578, 52899.777 25/10/16,04:20:44,17,10,1, 11.9,1,1, 5.707, 10511.766, 466.587, 52899.798 25/10/16,04:20:44,18,10,1, 11.9,1,1, 5.707, 10511.755, 466.582, 52899.800 25/10/16,04:20:44,19,10,1, 11.9,1,1, 5.707, 10511.725, 466.583, 52899.823 25/10/16,04:20:45,00,09,1, 11.9,1,1, 5.704, 10511.723, 466.583, 52899.823 25/10/16,04:20:45,01,09,1, 11.9,1,1, 5.704, 10511.733, 466.566, 52899.748 25/10/16,04:20:45,02,09,1, 11.9,1,1, 5.704, 10511.730, 466.593, 52899.776 25/10/16,04:20:45,03,09,1, 11.9,1,1, 5.704, 10511.717, 466.564, 52899.827 25/10/16,04:20:45,04,09,1, 11.9,1,1, 5.704, 10511.681, 466.574, 52899.752 25/10/16,04:20:45,05,09,1, 11.9,1,1, 5.704, 10511.717, 466.571, 52899.756 25/10/16,04:20:45,06,09,1, 11.9,1,1, 5.704, 10511.699, 466.545, 52899.778 25/10/16,04:20:45,07,09,1, 11.9,1,1, 5.704, 10511.695, 466.557, 52899.818 25/10/16,04:20:45,08,09,1, 11.9,1,1, 5.704, 10511.697, 466.550, 52899.767 25/10/16,04:20:45,09,09,1, 11.9,1,1, 5.704, 10511.680, 466.558, 52899.747 25/10/16,04:20:45,10,09,1, 11.9,1,1, 5.704, 10511.669, 466.556, 52899.850 25/10/16,04:20:45,11,09,1, 11.9,1,1, 5.704, 10511.665, 466.549, 52899.762 25/10/16,04:20:45,12,09,1, 11.9,1,1, 5.704, 10511.681, 466.540, 52899.810 25/10/16,04:20:45,13,09,1, 11.9,1,1, 5.704, 10511.666, 466.540, 52899.844 25/10/16,04:20:45,14,09,1, 11.9,1,1, 5.704, 10511.654, 466.544, 52899.819 25/10/16,04:20:45,15,09,1, 11.9,1,1, 5.704, 10511.668, 466.549, 52899.863 25/10/16,04:20:45,16,09,1, 11.9,1,1, 5.704, 10511.639, 466.542, 52899.758 25/10/16,04:20:45,17,09,1, 11.9,1,1, 5.704, 10511.636, 466.537, 52899.784 25/10/16,04:20:45,18,09,1, 11.9,1,1, 5.704, 10511.644, 466.523, 52899.759 25/10/16,04:20:45,19,09,1, 11.9,1,1, 5.704, 10511.657, 466.547, 52900.090 25/10/16,04:20:46,00,08,1, 11.9,1,1, 5.711, 10511.656, 466.547, 52900.090 25/10/16,04:20:46,01,08,1, 11.9,1,1, 5.711, 10511.621, 466.529, 52899.716 25/10/16,04:20:46,02,08,1, 11.9,1,1, 5.711, 10511.602, 466.530, 52899.813 25/10/16,04:20:46,03,08,1, 11.9,1,1, 5.711, 10511.634, 466.501, 52899.804 25/10/16,04:20:46,04,08,1, 11.9,1,1, 5.711, 10511.585, 466.512, 52899.809 25/10/16,04:20:46,05,08,1, 11.9,1,1, 5.711, 10511.603, 466.503, 52899.840 25/10/16,04:20:46,06,08,1, 11.9,1,1, 5.711, 10511.596, 466.523, 52899.847 25/10/16,04:20:46,07,08,1, 11.9,1,1, 5.711, 10511.574, 466.497, 52899.777 25/10/16,04:20:46,08,08,1, 11.9,1,1, 5.711, 10511.576, 466.508, 52899.814 25/10/16,04:20:46,09,08,1, 11.9,1,1, 5.711, 10511.573, 466.506, 52899.832 25/10/16,04:20:46,10,08,1, 11.9,1,1, 5.711, 10511.565, 466.498, 52899.845 25/10/16,04:20:46,11,08,1, 11.9,1,1, 5.711, 10511.553, 466.518, 52899.764 25/10/16,04:20:46,12,08,1, 11.9,1,1, 5.711, 10511.561, 466.493, 52899.747 25/10/16,04:20:46,13,08,1, 11.9,1,1, 5.711, 10511.582, 466.498, 52899.760 25/10/16,04:20:46,14,08,1, 11.9,1,1, 5.711, 10511.557, 466.511, 52899.750 25/10/16,04:20:46,15,08,1, 11.9,1,1, 5.711, 10511.533, 466.488, 52899.789 25/10/16,04:20:46,16,08,1, 11.9,1,1, 5.711, 10511.545, 466.481, 52899.804 25/10/16,04:20:46,17,08,1, 11.9,1,1, 5.711, 10511.538, 466.492, 52899.817 25/10/16,04:20:46,18,08,1, 11.9,1,1, 5.711, 10511.547, 466.497, 52899.822 25/10/16,04:20:46,19,08,1, 11.9,1,1, 5.711, 10511.546, 466.473, 52899.801 25/10/16,04:20:47,00,08,1, 11.9,1,1, 5.704, 10511.539, 466.473, 52899.801 25/10/16,04:20:47,01,08,1, 11.9,1,1, 5.704, 10511.515, 466.481, 52899.792 25/10/16,04:20:47,02,08,1, 11.9,1,1, 5.704, 10511.518, 466.457, 52899.812 25/10/16,04:20:47,03,08,1, 11.9,1,1, 5.704, 10511.523, 466.460, 52899.781 25/10/16,04:20:47,04,08,1, 11.9,1,1, 5.704, 10511.480, 466.468, 52899.760 25/10/16,04:20:47,05,08,1, 11.9,1,1, 5.704, 10511.480, 466.470, 52899.818 25/10/16,04:20:47,06,08,1, 11.9,1,1, 5.704, 10511.498, 466.479, 52899.863 25/10/16,04:20:47,07,08,1, 11.9,1,1, 5.704, 10511.465, 466.454, 52899.801 25/10/16,04:20:47,08,08,1, 11.9,1,1, 5.704, 10511.504, 466.466, 52899.773 25/10/16,04:20:47,09,08,1, 11.9,1,1, 5.704, 10511.440, 466.462, 52899.848 25/10/16,04:20:47,10,08,1, 11.9,1,1, 5.704, 10511.442, 466.452, 52899.810 25/10/16,04:20:47,11,08,1, 11.9,1,1, 5.704, 10511.443, 466.435, 52899.825 25/10/16,04:20:47,12,08,1, 11.9,1,1, 5.704, 10511.466, 466.444, 52899.796 25/10/16,04:20:47,13,08,1, 11.9,1,1, 5.704, 10511.446, 466.444, 52899.762 25/10/16,04:20:47,14,08,1, 11.9,1,1, 5.704, 10511.448, 466.438, 52899.776 25/10/16,04:20:47,15,08,1, 11.9,1,1, 5.704, 10511.437, 466.430, 52899.725 25/10/16,04:20:47,16,08,1, 11.9,1,1, 5.704, 10511.424, 466.421, 52899.844 25/10/16,04:20:47,17,08,1, 11.9,1,1, 5.704, 10511.440, 466.434, 52899.784 25/10/16,04:20:47,18,08,1, 11.9,1,1, 5.704, 10511.442, 466.467, 52899.773 25/10/16,04:20:47,19,08,1, 11.9,1,1, 5.704, 10511.401, 466.473, 52899.804 25/10/16,04:20:48,00,08,1, 11.9,1,1, 5.704, 10511.397, 466.473, 52899.804 25/10/16,04:20:48,01,08,1, 11.9,1,1, 5.704, 10511.394, 466.420, 52899.798 25/10/16,04:20:48,02,08,1, 11.9,1,1, 5.704, 10511.373, 466.425, 52899.766 25/10/16,04:20:48,03,08,1, 11.9,1,1, 5.704, 10511.413, 466.427, 52899.810 25/10/16,04:20:48,04,08,1, 11.9,1,1, 5.704, 10511.399, 466.424, 52899.783 25/10/16,04:20:48,05,08,1, 11.9,1,1, 5.704, 10511.378, 466.415, 52899.816 25/10/16,04:20:48,06,08,1, 11.9,1,1, 5.704, 10511.377, 466.430, 52899.867 25/10/16,04:20:48,07,08,1, 11.9,1,1, 5.704, 10511.379, 466.415, 52899.855 25/10/16,04:20:48,08,08,1, 11.9,1,1, 5.704, 10511.384, 466.418, 52899.826 25/10/16,04:20:48,09,08,1, 11.9,1,1, 5.704, 10511.374, 466.425, 52899.816 25/10/16,04:20:48,10,08,1, 11.9,1,1, 5.704, 10511.355, 466.435, 52899.827 25/10/16,04:20:48,11,08,1, 11.9,1,1, 5.704, 10511.323, 466.423, 52899.818 25/10/16,04:20:48,12,08,1, 11.9,1,1, 5.704, 10511.343, 466.412, 52899.781 25/10/16,04:20:48,13,08,1, 11.9,1,1, 5.704, 10511.321, 466.397, 52899.841 25/10/16,04:20:48,14,08,1, 11.9,1,1, 5.704, 10511.328, 466.402, 52899.779 25/10/16,04:20:48,15,08,1, 11.9,1,1, 5.704, 10511.344, 466.390, 52899.845 25/10/16,04:20:48,16,08,1, 11.9,1,1, 5.704, 10511.330, 466.388, 52899.771 25/10/16,04:20:48,17,08,1, 11.9,1,1, 5.704, 10511.318, 466.396, 52899.889 25/10/16,04:20:48,18,08,1, 11.9,1,1, 5.704, 10511.302, 466.391, 52899.866 25/10/16,04:20:48,19,08,1, 11.9,1,1, 5.704, 10511.284, 466.382, 52899.869 25/10/16,04:20:49,00,08,1, 11.9,1,1, 5.709, 10511.280, 466.382, 52899.869 25/10/16,04:20:49,01,08,1, 11.9,1,1, 5.709, 10511.284, 466.369, 52899.842 25/10/16,04:20:49,02,08,1, 11.9,1,1, 5.709, 10511.289, 466.386, 52899.842 25/10/16,04:20:49,03,08,1, 11.9,1,1, 5.709, 10511.284, 466.382, 52899.804 25/10/16,04:20:49,04,08,1, 11.9,1,1, 5.709, 10511.272, 466.344, 52899.811 25/10/16,04:20:49,05,08,1, 11.9,1,1, 5.709, 10511.283, 466.349, 52899.912 25/10/16,04:20:49,06,08,1, 11.9,1,1, 5.709, 10511.281, 466.347, 52899.866 25/10/16,04:20:49,07,08,1, 11.9,1,1, 5.709, 10511.255, 466.334, 52899.826 25/10/16,04:20:49,08,08,1, 11.9,1,1, 5.709, 10511.260, 466.329, 52899.862 25/10/16,04:20:49,09,08,1, 11.9,1,1, 5.709, 10511.230, 466.344, 52899.860 25/10/16,04:20:49,10,08,1, 11.9,1,1, 5.709, 10511.227, 466.327, 52899.818 25/10/16,04:20:49,11,08,1, 11.9,1,1, 5.709, 10511.264, 466.367, 52899.909 25/10/16,04:20:49,12,08,1, 11.9,1,1, 5.709, 10511.214, 466.333, 52899.850 25/10/16,04:20:49,13,08,1, 11.9,1,1, 5.709, 10511.237, 466.344, 52899.829 25/10/16,04:20:49,14,08,1, 11.9,1,1, 5.709, 10511.258, 466.337, 52899.844 25/10/16,04:20:49,15,08,1, 11.9,1,1, 5.709, 10511.228, 466.326, 52899.895 25/10/16,04:20:49,16,08,1, 11.9,1,1, 5.709, 10511.216, 466.336, 52899.802 25/10/16,04:20:49,17,08,1, 11.9,1,1, 5.709, 10511.222, 466.330, 52899.806 25/10/16,04:20:49,18,08,1, 11.9,1,1, 5.709, 10511.217, 466.351, 52899.893 25/10/16,04:20:49,19,08,1, 11.9,1,1, 5.709, 10511.191, 466.314, 52899.867 25/10/16,04:20:50,00,08,1, 12.0,1,1, 5.707, 10511.189, 466.314, 52899.867 25/10/16,04:20:50,01,08,1, 12.0,1,1, 5.707, 10511.211, 466.327, 52899.824 25/10/16,04:20:50,02,08,1, 12.0,1,1, 5.707, 10511.188, 466.355, 52899.831 25/10/16,04:20:50,03,08,1, 12.0,1,1, 5.707, 10511.178, 466.317, 52899.783 25/10/16,04:20:50,04,08,1, 12.0,1,1, 5.707, 10511.192, 466.330, 52899.845 25/10/16,04:20:50,05,08,1, 12.0,1,1, 5.707, 10511.177, 466.324, 52899.855 25/10/16,04:20:50,06,08,1, 12.0,1,1, 5.707, 10511.196, 466.314, 52899.880 25/10/16,04:20:50,07,08,1, 12.0,1,1, 5.707, 10511.165, 466.311, 52899.812 25/10/16,04:20:50,08,08,1, 12.0,1,1, 5.707, 10511.159, 466.303, 52899.859 25/10/16,04:20:50,09,08,1, 12.0,1,1, 5.707, 10511.148, 466.291, 52899.772 25/10/16,04:20:50,10,08,1, 12.0,1,1, 5.707, 10511.139, 466.277, 52899.841 25/10/16,04:20:50,11,08,1, 12.0,1,1, 5.707, 10511.151, 466.278, 52899.791 25/10/16,04:20:50,12,08,1, 12.0,1,1, 5.707, 10511.122, 466.273, 52899.823 25/10/16,04:20:50,13,08,1, 12.0,1,1, 5.707, 10511.102, 466.283, 52899.796 25/10/16,04:20:50,14,08,1, 12.0,1,1, 5.707, 10511.105, 466.278, 52899.801 25/10/16,04:20:50,15,08,1, 12.0,1,1, 5.707, 10511.115, 466.291, 52899.827 25/10/16,04:20:50,16,08,1, 12.0,1,1, 5.707, 10511.085, 466.272, 52899.826 25/10/16,04:20:50,17,08,1, 12.0,1,1, 5.707, 10511.107, 466.268, 52899.787 25/10/16,04:20:50,18,08,1, 12.0,1,1, 5.707, 10511.099, 466.259, 52899.815 25/10/16,04:20:50,19,08,1, 12.0,1,1, 5.707, 10511.070, 466.258, 52899.803 25/10/16,04:20:51,00,08,1, 12.0,1,1, 5.708, 10511.063, 466.258, 52899.803 25/10/16,04:20:51,01,08,1, 12.0,1,1, 5.708, 10511.082, 466.262, 52899.808 25/10/16,04:20:51,02,08,1, 12.0,1,1, 5.708, 10511.061, 466.279, 52899.811 25/10/16,04:20:51,03,08,1, 12.0,1,1, 5.708, 10511.055, 466.259, 52899.785 25/10/16,04:20:51,04,08,1, 12.0,1,1, 5.708, 10511.080, 466.274, 52899.757 25/10/16,04:20:51,05,08,1, 12.0,1,1, 5.708, 10511.066, 466.252, 52899.799 25/10/16,04:20:51,06,08,1, 12.0,1,1, 5.708, 10511.060, 466.264, 52899.896 25/10/16,04:20:51,07,08,1, 12.0,1,1, 5.708, 10511.060, 466.242, 52899.833 25/10/16,04:20:51,08,08,1, 12.0,1,1, 5.708, 10511.057, 466.252, 52899.838 25/10/16,04:20:51,09,08,1, 12.0,1,1, 5.708, 10511.048, 466.243, 52899.844 25/10/16,04:20:51,10,08,1, 12.0,1,1, 5.708, 10511.030, 466.253, 52899.840 25/10/16,04:20:51,11,08,1, 12.0,1,1, 5.708, 10511.013, 466.217, 52899.844 25/10/16,04:20:51,12,08,1, 12.0,1,1, 5.708, 10511.001, 466.241, 52899.840 25/10/16,04:20:51,13,08,1, 12.0,1,1, 5.708, 10511.006, 466.213, 52899.776 25/10/16,04:20:51,14,08,1, 12.0,1,1, 5.708, 10511.017, 466.243, 52899.799 25/10/16,04:20:51,15,08,1, 12.0,1,1, 5.708, 10511.020, 466.237, 52899.802 25/10/16,04:20:51,16,08,1, 12.0,1,1, 5.708, 10510.994, 466.223, 52899.826 25/10/16,04:20:51,17,08,1, 12.0,1,1, 5.708, 10511.015, 466.191, 52899.869 25/10/16,04:20:51,18,08,1, 12.0,1,1, 5.708, 10511.002, 466.200, 52899.829 25/10/16,04:20:51,19,08,1, 12.0,1,1, 5.708, 10510.980, 466.197, 52899.866 25/10/16,04:20:52,00,08,1, 11.8,1,1, 5.702, 10510.972, 466.197, 52899.866 25/10/16,04:20:52,01,08,1, 11.8,1,1, 5.702, 10510.967, 466.236, 52899.837 25/10/16,04:20:52,02,08,1, 11.8,1,1, 5.702, 10510.973, 466.217, 52899.837 25/10/16,04:20:52,03,08,1, 11.8,1,1, 5.702, 10510.962, 466.212, 52899.769 25/10/16,04:20:52,04,08,1, 11.8,1,1, 5.702, 10510.955, 466.200, 52899.792 25/10/16,04:20:52,05,08,1, 11.8,1,1, 5.702, 10510.950, 466.217, 52899.778 25/10/16,04:20:52,06,08,1, 11.8,1,1, 5.702, 10510.966, 466.194, 52899.834 25/10/16,04:20:52,07,08,1, 11.8,1,1, 5.702, 10510.948, 466.174, 52899.732 25/10/16,04:20:52,08,08,1, 11.8,1,1, 5.702, 10510.919, 466.184, 52899.845 25/10/16,04:20:52,09,08,1, 11.8,1,1, 5.702, 10510.940, 466.187, 52899.853 25/10/16,04:20:52,10,08,1, 11.8,1,1, 5.702, 10510.939, 466.176, 52899.870 25/10/16,04:20:52,11,08,1, 11.8,1,1, 5.702, 10510.935, 466.181, 52899.781 25/10/16,04:20:52,12,08,1, 11.8,1,1, 5.702, 10510.942, 466.179, 52899.719 25/10/16,04:20:52,13,08,1, 11.8,1,1, 5.702, 10510.935, 466.184, 52899.846 25/10/16,04:20:52,14,08,1, 11.8,1,1, 5.702, 10510.914, 466.173, 52899.778 25/10/16,04:20:52,15,08,1, 11.8,1,1, 5.702, 10510.914, 466.175, 52899.741 25/10/16,04:20:52,16,08,1, 11.8,1,1, 5.702, 10510.916, 466.177, 52899.788 25/10/16,04:20:52,17,08,1, 11.8,1,1, 5.702, 10510.912, 466.173, 52899.746 25/10/16,04:20:52,18,08,1, 11.8,1,1, 5.702, 10510.891, 466.155, 52899.786 25/10/16,04:20:52,19,08,1, 11.8,1,1, 5.702, 10510.895, 466.160, 52899.819 25/10/16,04:20:53,00,09,1, 11.9,1,1, 5.706, 10510.888, 466.160, 52899.819 25/10/16,04:20:53,01,09,1, 11.9,1,1, 5.706, 10510.864, 466.159, 52899.724 25/10/16,04:20:53,02,09,1, 11.9,1,1, 5.706, 10510.858, 466.159, 52899.733 25/10/16,04:20:53,03,09,1, 11.9,1,1, 5.706, 10510.860, 466.159, 52899.781 25/10/16,04:20:53,04,09,1, 11.9,1,1, 5.706, 10510.840, 466.148, 52899.810 25/10/16,04:20:53,05,09,1, 11.9,1,1, 5.706, 10510.854, 466.136, 52899.774 25/10/16,04:20:53,06,09,1, 11.9,1,1, 5.706, 10510.855, 466.120, 52899.823 25/10/16,04:20:53,07,09,1, 11.9,1,1, 5.706, 10510.849, 466.139, 52899.738 25/10/16,04:20:53,08,09,1, 11.9,1,1, 5.706, 10510.829, 466.109, 52899.732 25/10/16,04:20:53,09,09,1, 11.9,1,1, 5.706, 10510.822, 466.132, 52899.774 25/10/16,04:20:53,10,09,1, 11.9,1,1, 5.706, 10510.829, 466.111, 52899.700 25/10/16,04:20:53,11,09,1, 11.9,1,1, 5.706, 10510.845, 466.149, 52899.775 25/10/16,04:20:53,12,09,1, 11.9,1,1, 5.706, 10510.830, 466.137, 52899.784 25/10/16,04:20:53,13,09,1, 11.9,1,1, 5.706, 10510.804, 466.127, 52899.743 25/10/16,04:20:53,14,09,1, 11.9,1,1, 5.706, 10510.810, 466.130, 52899.749 25/10/16,04:20:53,15,09,1, 11.9,1,1, 5.706, 10510.823, 466.107, 52899.783 25/10/16,04:20:53,16,09,1, 11.9,1,1, 5.706, 10510.789, 466.124, 52899.802 25/10/16,04:20:53,17,09,1, 11.9,1,1, 5.706, 10510.797, 466.094, 52899.776 25/10/16,04:20:53,18,09,1, 11.9,1,1, 5.706, 10510.788, 466.091, 52899.729 25/10/16,04:20:53,19,09,1, 11.9,1,1, 5.706, 10510.772, 466.102, 52899.768 25/10/16,04:20:54,00,08,1, 11.9,1,1, 5.708, 10510.771, 466.102, 52899.768 25/10/16,04:20:54,01,08,1, 11.9,1,1, 5.708, 10510.764, 466.108, 52899.797 25/10/16,04:20:54,02,08,1, 11.9,1,1, 5.708, 10510.751, 466.078, 52899.797 25/10/16,04:20:54,03,08,1, 11.9,1,1, 5.708, 10510.751, 466.086, 52899.755 25/10/16,04:20:54,04,08,1, 11.9,1,1, 5.708, 10510.746, 466.080, 52899.766 25/10/16,04:20:54,05,08,1, 11.9,1,1, 5.708, 10510.726, 466.080, 52899.784 25/10/16,04:20:54,06,08,1, 11.9,1,1, 5.708, 10510.752, 466.066, 52899.809 25/10/16,04:20:54,07,08,1, 11.9,1,1, 5.708, 10510.735, 466.077, 52899.749 25/10/16,04:20:54,08,08,1, 11.9,1,1, 5.708, 10510.714, 466.042, 52899.710 25/10/16,04:20:54,09,08,1, 11.9,1,1, 5.708, 10510.713, 466.071, 52899.752 25/10/16,04:20:54,10,08,1, 11.9,1,1, 5.708, 10510.718, 466.079, 52899.735 25/10/16,04:20:54,11,08,1, 11.9,1,1, 5.708, 10510.727, 466.049, 52899.752 25/10/16,04:20:54,12,08,1, 11.9,1,1, 5.708, 10510.729, 466.072, 52899.736 25/10/16,04:20:54,13,08,1, 11.9,1,1, 5.708, 10510.737, 466.082, 52899.706 25/10/16,04:20:54,14,08,1, 11.9,1,1, 5.708, 10510.692, 466.057, 52899.795 25/10/16,04:20:54,15,08,1, 11.9,1,1, 5.708, 10510.709, 466.075, 52899.796 25/10/16,04:20:54,16,08,1, 11.9,1,1, 5.708, 10510.683, 466.074, 52899.691 25/10/16,04:20:54,17,08,1, 11.9,1,1, 5.708, 10510.704, 466.085, 52899.697 25/10/16,04:20:54,18,08,1, 11.9,1,1, 5.708, 10510.688, 466.055, 52899.797 25/10/16,04:20:54,19,08,1, 11.9,1,1, 5.708, 10510.673, 466.041, 52899.720 25/10/16,04:20:55,00,08,1, 11.8,1,1, 5.706, 10510.671, 466.041, 52899.720 25/10/16,04:20:55,01,08,1, 11.8,1,1, 5.706, 10510.685, 466.067, 52899.798 25/10/16,04:20:55,02,08,1, 11.8,1,1, 5.706, 10510.637, 466.052, 52899.741 25/10/16,04:20:55,03,08,1, 11.8,1,1, 5.706, 10510.655, 466.039, 52899.711 25/10/16,04:20:55,04,08,1, 11.8,1,1, 5.706, 10510.650, 466.035, 52899.761 25/10/16,04:20:55,05,08,1, 11.8,1,1, 5.706, 10510.647, 466.038, 52899.758 25/10/16,04:20:55,06,08,1, 11.8,1,1, 5.706, 10510.631, 466.006, 52899.759 25/10/16,04:20:55,07,08,1, 11.8,1,1, 5.706, 10510.628, 466.001, 52899.760 25/10/16,04:20:55,08,08,1, 11.8,1,1, 5.706, 10510.597, 466.033, 52899.737 25/10/16,04:20:55,09,08,1, 11.8,1,1, 5.706, 10510.594, 465.993, 52899.742 25/10/16,04:20:55,10,08,1, 11.8,1,1, 5.706, 10510.614, 465.993, 52899.768 25/10/16,04:20:55,11,08,1, 11.8,1,1, 5.706, 10510.613, 465.968, 52899.697 25/10/16,04:20:55,12,08,1, 11.8,1,1, 5.706, 10510.592, 465.982, 52899.705 25/10/16,04:20:55,13,08,1, 11.8,1,1, 5.706, 10510.602, 465.994, 52899.693 25/10/16,04:20:55,14,08,1, 11.8,1,1, 5.706, 10510.567, 465.985, 52899.679 25/10/16,04:20:55,15,08,1, 11.8,1,1, 5.706, 10510.568, 465.995, 52899.686 25/10/16,04:20:55,16,08,1, 11.8,1,1, 5.706, 10510.598, 465.986, 52899.726 25/10/16,04:20:55,17,08,1, 11.8,1,1, 5.706, 10510.585, 465.988, 52899.768 25/10/16,04:20:55,18,08,1, 11.8,1,1, 5.706, 10510.577, 465.987, 52899.733 25/10/16,04:20:55,19,08,1, 11.8,1,1, 5.706, 10510.578, 465.970, 52899.700 25/10/16,04:20:56,00,08,1, 11.9,1,1, 5.706, 10510.571, 465.970, 52899.700 25/10/16,04:20:56,01,08,1, 11.9,1,1, 5.706, 10510.562, 465.998, 52899.733 25/10/16,04:20:56,02,08,1, 11.9,1,1, 5.706, 10510.539, 466.002, 52899.718 25/10/16,04:20:56,03,08,1, 11.9,1,1, 5.706, 10510.560, 465.998, 52899.709 25/10/16,04:20:56,04,08,1, 11.9,1,1, 5.706, 10510.548, 465.969, 52899.695 25/10/16,04:20:56,05,08,1, 11.9,1,1, 5.706, 10510.522, 465.970, 52899.687 25/10/16,04:20:56,06,08,1, 11.9,1,1, 5.706, 10510.530, 465.984, 52899.692 25/10/16,04:20:56,07,08,1, 11.9,1,1, 5.706, 10510.498, 465.979, 52899.737 25/10/16,04:20:56,08,08,1, 11.9,1,1, 5.706, 10510.481, 465.946, 52899.737 25/10/16,04:20:56,09,08,1, 11.9,1,1, 5.706, 10510.496, 465.954, 52899.692 25/10/16,04:20:56,10,08,1, 11.9,1,1, 5.706, 10510.480, 465.957, 52899.683 25/10/16,04:20:56,11,08,1, 11.9,1,1, 5.706, 10510.477, 465.946, 52899.685 25/10/16,04:20:56,12,08,1, 11.9,1,1, 5.706, 10510.465, 465.954, 52899.701 25/10/16,04:20:56,13,08,1, 11.9,1,1, 5.706, 10510.451, 465.968, 52899.705 25/10/16,04:20:56,14,08,1, 11.9,1,1, 5.706, 10510.461, 465.949, 52899.672 25/10/16,04:20:56,15,08,1, 11.9,1,1, 5.706, 10510.444, 465.951, 52899.671 25/10/16,04:20:56,16,08,1, 11.9,1,1, 5.706, 10510.449, 465.952, 52899.695 25/10/16,04:20:56,17,08,1, 11.9,1,1, 5.706, 10510.454, 465.955, 52899.697 25/10/16,04:20:56,18,08,1, 11.9,1,1, 5.706, 10510.457, 465.957, 52899.650 25/10/16,04:20:56,19,08,1, 11.9,1,1, 5.706, 10510.452, 465.966, 52899.688 25/10/16,04:20:57,00,08,1, 11.9,1,1, 5.705, 10510.446, 465.966, 52899.688 25/10/16,04:20:57,01,08,1, 11.9,1,1, 5.705, 10510.446, 465.949, 52899.741 25/10/16,04:20:57,02,08,1, 11.9,1,1, 5.705, 10510.431, 465.935, 52899.761 25/10/16,04:20:57,03,08,1, 11.9,1,1, 5.705, 10510.410, 465.938, 52899.773 25/10/16,04:20:57,04,08,1, 11.9,1,1, 5.705, 10510.428, 465.921, 52899.692 25/10/16,04:20:57,05,08,1, 11.9,1,1, 5.705, 10510.400, 465.914, 52899.771 25/10/16,04:20:57,06,08,1, 11.9,1,1, 5.705, 10510.424, 465.931, 52899.770 25/10/16,04:20:57,07,08,1, 11.9,1,1, 5.705, 10510.387, 465.904, 52899.722 25/10/16,04:20:57,08,08,1, 11.9,1,1, 5.705, 10510.397, 465.915, 52899.784 25/10/16,04:20:57,09,08,1, 11.9,1,1, 5.705, 10510.386, 465.919, 52899.759 25/10/16,04:20:57,10,08,1, 11.9,1,1, 5.705, 10510.363, 465.926, 52899.709 25/10/16,04:20:57,11,08,1, 11.9,1,1, 5.705, 10510.368, 465.914, 52899.714 25/10/16,04:20:57,12,08,1, 11.9,1,1, 5.705, 10510.370, 465.912, 52899.674 25/10/16,04:20:57,13,08,1, 11.9,1,1, 5.705, 10510.387, 465.902, 52899.698 25/10/16,04:20:57,14,08,1, 11.9,1,1, 5.705, 10510.350, 465.889, 52899.794 25/10/16,04:20:57,15,08,1, 11.9,1,1, 5.705, 10510.356, 465.913, 52899.742 25/10/16,04:20:57,16,08,1, 11.9,1,1, 5.705, 10510.358, 465.895, 52899.701 25/10/16,04:20:57,17,08,1, 11.9,1,1, 5.705, 10510.338, 465.912, 52899.752 25/10/16,04:20:57,18,08,1, 11.9,1,1, 5.705, 10510.341, 465.892, 52899.749 25/10/16,04:20:57,19,08,1, 11.9,1,1, 5.705, 10510.341, 465.906, 52899.713 25/10/16,04:20:58,00,08,1, 11.9,1,1, 5.706, 10510.337, 465.906, 52899.713 25/10/16,04:20:58,01,08,1, 11.9,1,1, 5.706, 10510.324, 465.884, 52899.674 25/10/16,04:20:58,02,08,1, 11.9,1,1, 5.706, 10510.311, 465.912, 52899.760 25/10/16,04:20:58,03,08,1, 11.9,1,1, 5.706, 10510.305, 465.900, 52899.755 25/10/16,04:20:58,04,08,1, 11.9,1,1, 5.706, 10510.324, 465.871, 52899.695 25/10/16,04:20:58,05,08,1, 11.9,1,1, 5.706, 10510.321, 465.886, 52899.738 25/10/16,04:20:58,06,08,1, 11.9,1,1, 5.706, 10510.316, 465.878, 52899.742 25/10/16,04:20:58,07,08,1, 11.9,1,1, 5.706, 10510.295, 465.899, 52899.765 25/10/16,04:20:58,08,08,1, 11.9,1,1, 5.706, 10510.301, 465.900, 52899.738 25/10/16,04:20:58,09,08,1, 11.9,1,1, 5.706, 10510.282, 465.868, 52899.714 25/10/16,04:20:58,10,08,1, 11.9,1,1, 5.706, 10510.294, 465.901, 52899.763 25/10/16,04:20:58,11,08,1, 11.9,1,1, 5.706, 10510.291, 465.876, 52899.753 25/10/16,04:20:58,12,08,1, 11.9,1,1, 5.706, 10510.282, 465.879, 52899.730 25/10/16,04:20:58,13,08,1, 11.9,1,1, 5.706, 10510.266, 465.852, 52899.666 25/10/16,04:20:58,14,08,1, 11.9,1,1, 5.706, 10510.271, 465.862, 52899.716 25/10/16,04:20:58,15,08,1, 11.9,1,1, 5.706, 10510.268, 465.882, 52899.693 25/10/16,04:20:58,16,08,1, 11.9,1,1, 5.706, 10510.259, 465.866, 52899.686 25/10/16,04:20:58,17,08,1, 11.9,1,1, 5.706, 10510.251, 465.850, 52899.668 25/10/16,04:20:58,18,08,1, 11.9,1,1, 5.706, 10510.221, 465.863, 52899.694 25/10/16,04:20:58,19,08,1, 11.9,1,1, 5.706, 10510.211, 465.835, 52899.722 25/10/16,04:20:59,00,08,1, 12.0,1,1, 5.704, 10510.204, 465.835, 52899.722 25/10/16,04:20:59,01,08,1, 12.0,1,1, 5.704, 10510.232, 465.840, 52899.744 25/10/16,04:20:59,02,08,1, 12.0,1,1, 5.704, 10510.228, 465.847, 52899.716 25/10/16,04:20:59,03,08,1, 12.0,1,1, 5.704, 10510.212, 465.834, 52899.727 25/10/16,04:20:59,04,08,1, 12.0,1,1, 5.704, 10510.212, 465.840, 52899.738 25/10/16,04:20:59,05,08,1, 12.0,1,1, 5.704, 10510.232, 465.825, 52899.713 25/10/16,04:20:59,06,08,1, 12.0,1,1, 5.704, 10510.184, 465.843, 52899.733 25/10/16,04:20:59,07,08,1, 12.0,1,1, 5.704, 10510.189, 465.838, 52899.683 25/10/16,04:20:59,08,08,1, 12.0,1,1, 5.704, 10510.203, 465.819, 52899.773 25/10/16,04:20:59,09,08,1, 12.0,1,1, 5.704, 10510.134, 465.861, 52900.161 25/10/16,04:20:59,10,08,1, 12.0,1,1, 5.704, 10510.182, 465.827, 52899.790 25/10/16,04:20:59,11,08,1, 12.0,1,1, 5.704, 10510.183, 465.815, 52899.676 25/10/16,04:20:59,12,08,1, 12.0,1,1, 5.704, 10510.162, 465.824, 52899.695 25/10/16,04:20:59,13,08,1, 12.0,1,1, 5.704, 10510.138, 465.813, 52899.725 25/10/16,04:20:59,14,08,1, 12.0,1,1, 5.704, 10510.143, 465.805, 52899.744 25/10/16,04:20:59,15,08,1, 12.0,1,1, 5.704, 10510.151, 465.799, 52899.667 25/10/16,04:20:59,16,08,1, 12.0,1,1, 5.704, 10510.139, 465.790, 52899.703 25/10/16,04:20:59,17,08,1, 12.0,1,1, 5.704, 10510.143, 465.816, 52899.735 25/10/16,04:20:59,18,08,1, 12.0,1,1, 5.704, 10510.118, 465.786, 52899.712 25/10/16,04:20:59,19,08,1, 12.0,1,1, 5.704, 10510.127, 465.786, 52899.660 25/10/16,04:21:00,00,07,1, 11.9,1,1, 5.704, 10510.120, 465.786, 52899.660 25/10/16,04:21:00,01,07,1, 11.9,1,1, 5.704, 10510.120, 465.774, 52899.746 25/10/16,04:21:00,02,07,1, 11.9,1,1, 5.704, 10510.100, 465.769, 52899.629 25/10/16,04:21:00,03,07,1, 11.9,1,1, 5.704, 10510.096, 465.767, 52899.598 25/10/16,04:21:00,04,07,1, 11.9,1,1, 5.704, 10510.085, 465.764, 52899.643 25/10/16,04:21:00,05,07,1, 11.9,1,1, 5.704, 10510.090, 465.784, 52899.625 25/10/16,04:21:00,06,07,1, 11.9,1,1, 5.704, 10510.067, 465.777, 52899.643 25/10/16,04:21:00,07,07,1, 11.9,1,1, 5.704, 10510.075, 465.773, 52899.686 25/10/16,04:21:00,08,07,1, 11.9,1,1, 5.704, 10510.064, 465.763, 52899.602 25/10/16,04:21:00,09,07,1, 11.9,1,1, 5.704, 10510.061, 465.742, 52899.604 25/10/16,04:21:00,10,07,1, 11.9,1,1, 5.704, 10510.069, 465.786, 52899.619 25/10/16,04:21:00,11,07,1, 11.9,1,1, 5.704, 10510.045, 465.751, 52899.623 25/10/16,04:21:00,12,07,1, 11.9,1,1, 5.704, 10510.040, 465.760, 52899.657 25/10/16,04:21:00,13,07,1, 11.9,1,1, 5.704, 10510.047, 465.758, 52899.626 25/10/16,04:21:00,14,07,1, 11.9,1,1, 5.704, 10510.041, 465.720, 52899.650 25/10/16,04:21:00,15,07,1, 11.9,1,1, 5.704, 10510.021, 465.764, 52899.606 25/10/16,04:21:00,16,07,1, 11.9,1,1, 5.704, 10510.040, 465.748, 52899.680 25/10/16,04:21:00,17,07,1, 11.9,1,1, 5.704, 10510.004, 465.727, 52899.597 25/10/16,04:21:00,18,07,1, 11.9,1,1, 5.704, 10510.022, 465.754, 52899.670 25/10/16,04:21:00,19,07,1, 11.9,1,1, 5.704, 10509.980, 465.749, 52899.674 25/10/16,04:21:01,00,07,1, 11.9,1,1, 5.708, 10509.979, 465.749, 52899.674 25/10/16,04:21:01,01,07,1, 11.9,1,1, 5.708, 10509.995, 465.729, 52899.626 25/10/16,04:21:01,02,07,1, 11.9,1,1, 5.708, 10509.993, 465.716, 52899.635 25/10/16,04:21:01,03,07,1, 11.9,1,1, 5.708, 10509.966, 465.759, 52899.672 25/10/16,04:21:01,04,07,1, 11.9,1,1, 5.708, 10509.972, 465.759, 52899.592 25/10/16,04:21:01,05,07,1, 11.9,1,1, 5.708, 10509.968, 465.727, 52899.606 25/10/16,04:21:01,06,07,1, 11.9,1,1, 5.708, 10509.944, 465.744, 52899.638 25/10/16,04:21:01,07,07,1, 11.9,1,1, 5.708, 10509.963, 465.727, 52899.591 25/10/16,04:21:01,08,07,1, 11.9,1,1, 5.708, 10509.948, 465.734, 52899.586 25/10/16,04:21:01,09,07,1, 11.9,1,1, 5.708, 10509.943, 465.737, 52899.607 25/10/16,04:21:01,10,07,1, 11.9,1,1, 5.708, 10509.924, 465.709, 52899.606 25/10/16,04:21:01,11,07,1, 11.9,1,1, 5.708, 10509.940, 465.704, 52899.593 25/10/16,04:21:01,12,07,1, 11.9,1,1, 5.708, 10509.922, 465.740, 52899.599 25/10/16,04:21:01,13,07,1, 11.9,1,1, 5.708, 10509.907, 465.705, 52899.587 25/10/16,04:21:01,14,07,1, 11.9,1,1, 5.708, 10509.937, 465.726, 52899.556 25/10/16,04:21:01,15,07,1, 11.9,1,1, 5.708, 10509.908, 465.699, 52899.530 25/10/16,04:21:01,16,07,1, 11.9,1,1, 5.708, 10509.902, 465.712, 52899.610 25/10/16,04:21:01,17,07,1, 11.9,1,1, 5.708, 10509.899, 465.717, 52899.567 25/10/16,04:21:01,18,07,1, 11.9,1,1, 5.708, 10509.895, 465.705, 52899.559 25/10/16,04:21:01,19,07,1, 11.9,1,1, 5.708, 10509.910, 465.702, 52899.565 25/10/16,04:21:02,00,08,1, 11.9,1,1, 5.707, 10509.903, 465.702, 52899.565 25/10/16,04:21:02,01,08,1, 11.9,1,1, 5.707, 10509.901, 465.716, 52899.594 25/10/16,04:21:02,02,08,1, 11.9,1,1, 5.707, 10509.863, 465.704, 52899.573 25/10/16,04:21:02,03,08,1, 11.9,1,1, 5.707, 10509.870, 465.689, 52899.603 25/10/16,04:21:02,04,08,1, 11.9,1,1, 5.707, 10509.862, 465.691, 52899.594 25/10/16,04:21:02,05,08,1, 11.9,1,1, 5.707, 10509.839, 465.701, 52899.588 25/10/16,04:21:02,06,08,1, 11.9,1,1, 5.707, 10509.859, 465.688, 52899.625 25/10/16,04:21:02,07,08,1, 11.9,1,1, 5.707, 10509.847, 465.671, 52899.598 25/10/16,04:21:02,08,08,1, 11.9,1,1, 5.707, 10509.821, 465.690, 52899.629 25/10/16,04:21:02,09,08,1, 11.9,1,1, 5.707, 10509.842, 465.675, 52899.607 25/10/16,04:21:02,10,08,1, 11.9,1,1, 5.707, 10509.821, 465.680, 52899.611 25/10/16,04:21:02,11,08,1, 11.9,1,1, 5.707, 10509.821, 465.677, 52899.609 25/10/16,04:21:02,12,08,1, 11.9,1,1, 5.707, 10509.846, 465.713, 52899.673 25/10/16,04:21:02,13,08,1, 11.9,1,1, 5.707, 10509.807, 465.672, 52899.590 25/10/16,04:21:02,14,08,1, 11.9,1,1, 5.707, 10509.813, 465.674, 52899.575 25/10/16,04:21:02,15,08,1, 11.9,1,1, 5.707, 10509.802, 465.664, 52899.550 25/10/16,04:21:02,16,08,1, 11.9,1,1, 5.707, 10509.820, 465.692, 52899.626 25/10/16,04:21:02,17,08,1, 11.9,1,1, 5.707, 10509.801, 465.694, 52899.613 25/10/16,04:21:02,18,08,1, 11.9,1,1, 5.707, 10509.796, 465.665, 52899.519 25/10/16,04:21:02,19,08,1, 11.9,1,1, 5.707, 10509.792, 465.663, 52899.523 25/10/16,04:21:03,00,09,1, 11.9,1,1, 5.708, 10509.787, 465.663, 52899.523 25/10/16,04:21:03,01,09,1, 11.9,1,1, 5.708, 10509.776, 465.675, 52899.626 25/10/16,04:21:03,02,09,1, 11.9,1,1, 5.708, 10509.776, 465.646, 52899.552 25/10/16,04:21:03,03,09,1, 11.9,1,1, 5.708, 10509.754, 465.655, 52899.553 25/10/16,04:21:03,04,09,1, 11.9,1,1, 5.708, 10509.742, 465.649, 52899.577 25/10/16,04:21:03,05,09,1, 11.9,1,1, 5.708, 10509.744, 465.649, 52899.530 25/10/16,04:21:03,06,09,1, 11.9,1,1, 5.708, 10509.736, 465.628, 52899.615 25/10/16,04:21:03,07,09,1, 11.9,1,1, 5.708, 10509.740, 465.626, 52899.517 25/10/16,04:21:03,08,09,1, 11.9,1,1, 5.708, 10509.722, 465.615, 52899.575 25/10/16,04:21:03,09,09,1, 11.9,1,1, 5.708, 10509.715, 465.655, 52899.613 25/10/16,04:21:03,10,09,1, 11.9,1,1, 5.708, 10509.707, 465.615, 52899.541 25/10/16,04:21:03,11,09,1, 11.9,1,1, 5.708, 10509.654, 465.614, 52899.616 25/10/16,04:21:03,12,09,1, 11.9,1,1, 5.708, 10509.688, 465.609, 52899.607 25/10/16,04:21:03,13,09,1, 11.9,1,1, 5.708, 10509.688, 465.617, 52899.548 25/10/16,04:21:03,14,09,1, 11.9,1,1, 5.708, 10509.721, 465.620, 52899.593 25/10/16,04:21:03,15,09,1, 11.9,1,1, 5.708, 10509.673, 465.625, 52899.566 25/10/16,04:21:03,16,09,1, 11.9,1,1, 5.708, 10509.683, 465.590, 52899.509 25/10/16,04:21:03,17,09,1, 11.9,1,1, 5.708, 10509.676, 465.587, 52899.592 25/10/16,04:21:03,18,09,1, 11.9,1,1, 5.708, 10509.661, 465.569, 52899.497 25/10/16,04:21:03,19,09,1, 11.9,1,1, 5.708, 10509.663, 465.594, 52899.549 25/10/16,04:21:04,00,08,1, 11.9,1,1, 5.706, 10509.661, 465.594, 52899.549 25/10/16,04:21:04,01,08,1, 11.9,1,1, 5.706, 10509.665, 465.616, 52899.556 25/10/16,04:21:04,02,08,1, 11.9,1,1, 5.706, 10509.649, 465.604, 52899.564 25/10/16,04:21:04,03,08,1, 11.9,1,1, 5.706, 10509.656, 465.595, 52899.565 25/10/16,04:21:04,04,08,1, 11.9,1,1, 5.706, 10509.660, 465.584, 52899.521 25/10/16,04:21:04,05,08,1, 11.9,1,1, 5.706, 10509.619, 465.624, 52899.530 25/10/16,04:21:04,06,08,1, 11.9,1,1, 5.706, 10509.631, 465.579, 52899.535 25/10/16,04:21:04,07,08,1, 11.9,1,1, 5.706, 10509.626, 465.591, 52899.530 25/10/16,04:21:04,08,08,1, 11.9,1,1, 5.706, 10509.625, 465.605, 52899.549 25/10/16,04:21:04,09,08,1, 11.9,1,1, 5.706, 10509.593, 465.589, 52899.483 25/10/16,04:21:04,10,08,1, 11.9,1,1, 5.706, 10509.608, 465.570, 52899.529 25/10/16,04:21:04,11,08,1, 11.9,1,1, 5.706, 10509.622, 465.583, 52899.568 25/10/16,04:21:04,12,08,1, 11.9,1,1, 5.706, 10509.604, 465.602, 52899.568 25/10/16,04:21:04,13,08,1, 11.9,1,1, 5.706, 10509.606, 465.596, 52899.591 25/10/16,04:21:04,14,08,1, 11.9,1,1, 5.706, 10509.595, 465.569, 52899.540 25/10/16,04:21:04,15,08,1, 11.9,1,1, 5.706, 10509.597, 465.575, 52899.514 25/10/16,04:21:04,16,08,1, 11.9,1,1, 5.706, 10509.590, 465.569, 52899.523 25/10/16,04:21:04,17,08,1, 11.9,1,1, 5.706, 10509.574, 465.564, 52899.557 25/10/16,04:21:04,18,08,1, 11.9,1,1, 5.706, 10509.577, 465.544, 52899.590 25/10/16,04:21:04,19,08,1, 11.9,1,1, 5.706, 10509.593, 465.559, 52899.484 25/10/16,04:21:05,00,08,1, 11.9,1,1, 5.704, 10509.586, 465.559, 52899.484 25/10/16,04:21:05,01,08,1, 11.9,1,1, 5.704, 10509.586, 465.569, 52899.512 25/10/16,04:21:05,02,08,1, 11.9,1,1, 5.704, 10509.569, 465.533, 52899.507 25/10/16,04:21:05,03,08,1, 11.9,1,1, 5.704, 10509.545, 465.565, 52899.571 25/10/16,04:21:05,04,08,1, 11.9,1,1, 5.704, 10509.530, 465.544, 52899.590 25/10/16,04:21:05,05,08,1, 11.9,1,1, 5.704, 10509.552, 465.564, 52899.645 25/10/16,04:21:05,06,08,1, 11.9,1,1, 5.704, 10509.509, 465.556, 52899.602 25/10/16,04:21:05,07,08,1, 11.9,1,1, 5.704, 10509.516, 465.553, 52899.593 25/10/16,04:21:05,08,08,1, 11.9,1,1, 5.704, 10509.553, 465.539, 52899.559 25/10/16,04:21:05,09,08,1, 11.9,1,1, 5.704, 10509.534, 465.547, 52899.557 25/10/16,04:21:05,10,08,1, 11.9,1,1, 5.704, 10509.515, 465.546, 52899.508 25/10/16,04:21:05,11,08,1, 11.9,1,1, 5.704, 10509.511, 465.517, 52899.530 25/10/16,04:21:05,12,08,1, 11.9,1,1, 5.704, 10509.518, 465.539, 52899.570 25/10/16,04:21:05,13,08,1, 11.9,1,1, 5.704, 10509.538, 465.523, 52899.509 25/10/16,04:21:05,14,08,1, 11.9,1,1, 5.704, 10509.509, 465.567, 52899.555 25/10/16,04:21:05,15,08,1, 11.9,1,1, 5.704, 10509.510, 465.544, 52899.513 25/10/16,04:21:05,16,08,1, 11.9,1,1, 5.704, 10509.490, 465.523, 52899.563 25/10/16,04:21:05,17,08,1, 11.9,1,1, 5.704, 10509.480, 465.520, 52899.532 25/10/16,04:21:05,18,08,1, 11.9,1,1, 5.704, 10509.478, 465.522, 52899.561 25/10/16,04:21:05,19,08,1, 11.9,1,1, 5.704, 10509.480, 465.501, 52899.567 25/10/16,04:21:06,00,08,1, 11.9,1,1, 5.706, 10509.478, 465.501, 52899.567 25/10/16,04:21:06,01,08,1, 11.9,1,1, 5.706, 10509.467, 465.530, 52899.551 25/10/16,04:21:06,02,08,1, 11.9,1,1, 5.706, 10509.433, 465.522, 52899.512 25/10/16,04:21:06,03,08,1, 11.9,1,1, 5.706, 10509.431, 465.528, 52899.525 25/10/16,04:21:06,04,08,1, 11.9,1,1, 5.706, 10509.460, 465.504, 52899.488 25/10/16,04:21:06,05,08,1, 11.9,1,1, 5.706, 10509.443, 465.516, 52899.528 25/10/16,04:21:06,06,08,1, 11.9,1,1, 5.706, 10509.436, 465.526, 52899.557 25/10/16,04:21:06,07,08,1, 11.9,1,1, 5.706, 10509.442, 465.504, 52899.528 25/10/16,04:21:06,08,08,1, 11.9,1,1, 5.706, 10509.424, 465.485, 52899.470 25/10/16,04:21:06,09,08,1, 11.9,1,1, 5.706, 10509.436, 465.488, 52899.347 25/10/16,04:21:06,10,08,1, 11.9,1,1, 5.706, 10509.450, 465.482, 52899.484 25/10/16,04:21:06,11,08,1, 11.9,1,1, 5.706, 10509.438, 465.517, 52899.485 25/10/16,04:21:06,12,08,1, 11.9,1,1, 5.706, 10509.428, 465.492, 52899.515 25/10/16,04:21:06,13,08,1, 11.9,1,1, 5.706, 10509.443, 465.497, 52899.502 25/10/16,04:21:06,14,08,1, 11.9,1,1, 5.706, 10509.430, 465.478, 52899.537 25/10/16,04:21:06,15,08,1, 11.9,1,1, 5.706, 10509.392, 465.480, 52899.481 25/10/16,04:21:06,16,08,1, 11.9,1,1, 5.706, 10509.403, 465.527, 52899.490 25/10/16,04:21:06,17,08,1, 11.9,1,1, 5.706, 10509.386, 465.471, 52899.491 25/10/16,04:21:06,18,08,1, 11.9,1,1, 5.706, 10509.401, 465.507, 52899.520 25/10/16,04:21:06,19,08,1, 11.9,1,1, 5.706, 10509.399, 465.516, 52899.559 25/10/16,04:21:07,00,08,1, 12.0,1,1, 5.706, 10509.394, 465.516, 52899.559 25/10/16,04:21:07,01,08,1, 12.0,1,1, 5.706, 10509.369, 465.469, 52899.538 25/10/16,04:21:07,02,08,1, 12.0,1,1, 5.706, 10509.372, 465.451, 52899.472 25/10/16,04:21:07,03,08,1, 12.0,1,1, 5.706, 10509.339, 465.455, 52899.439 25/10/16,04:21:07,04,08,1, 12.0,1,1, 5.706, 10509.359, 465.459, 52899.452 25/10/16,04:21:07,05,08,1, 12.0,1,1, 5.706, 10509.352, 465.458, 52899.549 25/10/16,04:21:07,06,08,1, 12.0,1,1, 5.706, 10509.359, 465.457, 52899.515 25/10/16,04:21:07,07,08,1, 12.0,1,1, 5.706, 10509.353, 465.416, 52899.519 25/10/16,04:21:07,08,08,1, 12.0,1,1, 5.706, 10509.333, 465.419, 52899.509 25/10/16,04:21:07,09,08,1, 12.0,1,1, 5.706, 10509.316, 465.423, 52899.497 25/10/16,04:21:07,10,08,1, 12.0,1,1, 5.706, 10509.334, 465.403, 52899.538 25/10/16,04:21:07,11,08,1, 12.0,1,1, 5.706, 10509.318, 465.421, 52899.491 25/10/16,04:21:07,12,08,1, 12.0,1,1, 5.706, 10509.309, 465.455, 52899.486 25/10/16,04:21:07,13,08,1, 12.0,1,1, 5.706, 10509.320, 465.432, 52899.525 25/10/16,04:21:07,14,08,1, 12.0,1,1, 5.706, 10509.333, 465.446, 52899.455 25/10/16,04:21:07,15,08,1, 12.0,1,1, 5.706, 10509.301, 465.441, 52899.554 25/10/16,04:21:07,16,08,1, 12.0,1,1, 5.706, 10509.300, 465.433, 52899.500 25/10/16,04:21:07,17,08,1, 12.0,1,1, 5.706, 10509.278, 465.440, 52899.548 25/10/16,04:21:07,18,08,1, 12.0,1,1, 5.706, 10509.311, 465.407, 52899.452 25/10/16,04:21:07,19,08,1, 12.0,1,1, 5.706, 10509.269, 465.445, 52899.541 25/10/16,04:21:08,00,09,1, 11.9,1,1, 5.704, 10509.269, 465.445, 52899.541 25/10/16,04:21:08,01,09,1, 11.9,1,1, 5.704, 10509.287, 465.419, 52899.445 25/10/16,04:21:08,02,09,1, 11.9,1,1, 5.704, 10509.265, 465.427, 52899.531 25/10/16,04:21:08,03,09,1, 11.9,1,1, 5.704, 10509.275, 465.401, 52899.513 25/10/16,04:21:08,04,09,1, 11.9,1,1, 5.704, 10509.267, 465.387, 52899.471 25/10/16,04:21:08,05,09,1, 11.9,1,1, 5.704, 10509.261, 465.396, 52899.453 25/10/16,04:21:08,06,09,1, 11.9,1,1, 5.704, 10509.239, 465.408, 52899.480 25/10/16,04:21:08,07,09,1, 11.9,1,1, 5.704, 10509.263, 465.405, 52899.526 25/10/16,04:21:08,08,09,1, 11.9,1,1, 5.704, 10509.257, 465.370, 52899.469 25/10/16,04:21:08,09,09,1, 11.9,1,1, 5.704, 10509.246, 465.367, 52899.443 25/10/16,04:21:08,10,09,1, 11.9,1,1, 5.704, 10509.256, 465.385, 52899.463 25/10/16,04:21:08,11,09,1, 11.9,1,1, 5.704, 10509.249, 465.384, 52899.442 25/10/16,04:21:08,12,09,1, 11.9,1,1, 5.704, 10509.227, 465.382, 52899.445 25/10/16,04:21:08,13,09,1, 11.9,1,1, 5.704, 10509.228, 465.353, 52899.474 25/10/16,04:21:08,14,09,1, 11.9,1,1, 5.704, 10509.223, 465.372, 52899.431 25/10/16,04:21:08,15,09,1, 11.9,1,1, 5.704, 10509.172, 465.371, 52899.468 25/10/16,04:21:08,16,09,1, 11.9,1,1, 5.704, 10509.221, 465.354, 52899.446 25/10/16,04:21:08,17,09,1, 11.9,1,1, 5.704, 10509.203, 465.379, 52899.504 25/10/16,04:21:08,18,09,1, 11.9,1,1, 5.704, 10509.217, 465.374, 52899.510 25/10/16,04:21:08,19,09,1, 11.9,1,1, 5.704, 10509.200, 465.355, 52899.479 25/10/16,04:21:09,00,08,1, 12.0,1,1, 5.705, 10509.194, 465.355, 52899.479 25/10/16,04:21:09,01,08,1, 12.0,1,1, 5.705, 10509.206, 465.347, 52899.467 25/10/16,04:21:09,02,08,1, 12.0,1,1, 5.705, 10509.188, 465.351, 52899.475 25/10/16,04:21:09,03,08,1, 12.0,1,1, 5.705, 10509.176, 465.338, 52899.473 25/10/16,04:21:09,04,08,1, 12.0,1,1, 5.705, 10509.184, 465.355, 52899.435 25/10/16,04:21:09,05,08,1, 12.0,1,1, 5.705, 10509.188, 465.355, 52899.486 25/10/16,04:21:09,06,08,1, 12.0,1,1, 5.705, 10509.178, 465.328, 52899.465 25/10/16,04:21:09,07,08,1, 12.0,1,1, 5.705, 10509.181, 465.304, 52899.387 25/10/16,04:21:09,08,08,1, 12.0,1,1, 5.705, 10509.160, 465.329, 52899.455 25/10/16,04:21:09,09,08,1, 12.0,1,1, 5.705, 10509.166, 465.336, 52899.490 25/10/16,04:21:09,10,08,1, 12.0,1,1, 5.705, 10509.166, 465.335, 52899.433 25/10/16,04:21:09,11,08,1, 12.0,1,1, 5.705, 10509.169, 465.285, 52899.503 25/10/16,04:21:09,12,08,1, 12.0,1,1, 5.705, 10509.149, 465.347, 52899.493 25/10/16,04:21:09,13,08,1, 12.0,1,1, 5.705, 10509.165, 465.306, 52899.504 25/10/16,04:21:09,14,08,1, 12.0,1,1, 5.705, 10509.158, 465.309, 52899.464 25/10/16,04:21:09,15,08,1, 12.0,1,1, 5.705, 10509.143, 465.334, 52899.482 25/10/16,04:21:09,16,08,1, 12.0,1,1, 5.705, 10509.145, 465.303, 52899.474 25/10/16,04:21:09,17,08,1, 12.0,1,1, 5.705, 10509.152, 465.322, 52899.457 25/10/16,04:21:09,18,08,1, 12.0,1,1, 5.705, 10509.144, 465.302, 52899.448 25/10/16,04:21:09,19,08,1, 12.0,1,1, 5.705, 10509.149, 465.298, 52899.440 25/10/16,04:21:10,00,08,1, 11.9,1,1, 5.707, 10509.144, 465.298, 52899.440 25/10/16,04:21:10,01,08,1, 11.9,1,1, 5.707, 10509.135, 465.304, 52899.455 25/10/16,04:21:10,02,08,1, 11.9,1,1, 5.707, 10509.117, 465.322, 52899.448 25/10/16,04:21:10,03,08,1, 11.9,1,1, 5.707, 10509.147, 465.323, 52899.481 25/10/16,04:21:10,04,08,1, 11.9,1,1, 5.707, 10509.093, 465.272, 52899.394 25/10/16,04:21:10,05,08,1, 11.9,1,1, 5.707, 10509.129, 465.311, 52899.381 25/10/16,04:21:10,06,08,1, 11.9,1,1, 5.707, 10509.114, 465.319, 52899.475 25/10/16,04:21:10,07,08,1, 11.9,1,1, 5.707, 10509.105, 465.263, 52899.426 25/10/16,04:21:10,08,08,1, 11.9,1,1, 5.707, 10509.113, 465.267, 52899.439 25/10/16,04:21:10,09,08,1, 11.9,1,1, 5.707, 10509.095, 465.286, 52899.411 25/10/16,04:21:10,10,08,1, 11.9,1,1, 5.707, 10509.106, 465.300, 52899.411 25/10/16,04:21:10,11,08,1, 11.9,1,1, 5.707, 10509.082, 465.255, 52899.420 25/10/16,04:21:10,12,08,1, 11.9,1,1, 5.707, 10509.091, 465.287, 52899.391 25/10/16,04:21:10,13,08,1, 11.9,1,1, 5.707, 10509.089, 465.279, 52899.420 25/10/16,04:21:10,14,08,1, 11.9,1,1, 5.707, 10509.055, 465.255, 52899.449 25/10/16,04:21:10,15,08,1, 11.9,1,1, 5.707, 10509.079, 465.276, 52899.397 25/10/16,04:21:10,16,08,1, 11.9,1,1, 5.707, 10509.087, 465.278, 52899.448 25/10/16,04:21:10,17,08,1, 11.9,1,1, 5.707, 10509.060, 465.272, 52899.459 25/10/16,04:21:10,18,08,1, 11.9,1,1, 5.707, 10509.063, 465.265, 52899.395 25/10/16,04:21:10,19,08,1, 11.9,1,1, 5.707, 10509.061, 465.269, 52899.427 25/10/16,04:21:11,00,08,1, 11.9,1,1, 5.705, 10509.061, 465.269, 52899.427 25/10/16,04:21:11,01,08,1, 11.9,1,1, 5.705, 10509.041, 465.241, 52899.408 25/10/16,04:21:11,02,08,1, 11.9,1,1, 5.705, 10509.044, 465.241, 52899.367 25/10/16,04:21:11,03,08,1, 11.9,1,1, 5.705, 10509.041, 465.257, 52899.375 25/10/16,04:21:11,04,08,1, 11.9,1,1, 5.705, 10509.056, 465.265, 52899.358 25/10/16,04:21:11,05,08,1, 11.9,1,1, 5.705, 10509.055, 465.250, 52899.380 25/10/16,04:21:11,06,08,1, 11.9,1,1, 5.705, 10509.024, 465.258, 52899.391 25/10/16,04:21:11,07,08,1, 11.9,1,1, 5.705, 10509.033, 465.212, 52899.369 25/10/16,04:21:11,08,08,1, 11.9,1,1, 5.705, 10509.052, 465.220, 52899.380 25/10/16,04:21:11,09,08,1, 11.9,1,1, 5.705, 10509.056, 465.243, 52899.405 25/10/16,04:21:11,10,08,1, 11.9,1,1, 5.705, 10509.042, 465.245, 52899.436 25/10/16,04:21:11,11,08,1, 11.9,1,1, 5.705, 10509.020, 465.225, 52899.423 25/10/16,04:21:11,12,08,1, 11.9,1,1, 5.705, 10509.018, 465.230, 52899.361 25/10/16,04:21:11,13,08,1, 11.9,1,1, 5.705, 10509.011, 465.221, 52899.372 25/10/16,04:21:11,14,08,1, 11.9,1,1, 5.705, 10509.034, 465.239, 52899.351 25/10/16,04:21:11,15,08,1, 11.9,1,1, 5.705, 10509.013, 465.240, 52899.470 25/10/16,04:21:11,16,08,1, 11.9,1,1, 5.705, 10509.033, 465.232, 52899.364 25/10/16,04:21:11,17,08,1, 11.9,1,1, 5.705, 10509.011, 465.221, 52899.409 25/10/16,04:21:11,18,08,1, 11.9,1,1, 5.705, 10508.987, 465.197, 52899.382 25/10/16,04:21:11,19,08,1, 11.9,1,1, 5.705, 10508.954, 465.188, 52899.386 25/10/16,04:21:12,00,08,1, 11.9,1,1, 5.706, 10508.952, 465.188, 52899.386 25/10/16,04:21:12,01,08,1, 11.9,1,1, 5.706, 10508.974, 465.228, 52899.402 25/10/16,04:21:12,02,08,1, 11.9,1,1, 5.706, 10508.984, 465.197, 52899.345 25/10/16,04:21:12,03,08,1, 11.9,1,1, 5.706, 10508.983, 465.197, 52899.405 25/10/16,04:21:12,04,08,1, 11.9,1,1, 5.706, 10508.965, 465.196, 52899.372 25/10/16,04:21:12,05,08,1, 11.9,1,1, 5.706, 10508.963, 465.176, 52899.362 25/10/16,04:21:12,06,08,1, 11.9,1,1, 5.706, 10508.975, 465.189, 52899.371 25/10/16,04:21:12,07,08,1, 11.9,1,1, 5.706, 10508.950, 465.172, 52899.427 25/10/16,04:21:12,08,08,1, 11.9,1,1, 5.706, 10508.945, 465.213, 52899.370 25/10/16,04:21:12,09,08,1, 11.9,1,1, 5.706, 10508.979, 465.194, 52899.398 25/10/16,04:21:12,10,08,1, 11.9,1,1, 5.706, 10508.955, 465.188, 52899.412 25/10/16,04:21:12,11,08,1, 11.9,1,1, 5.706, 10508.945, 465.189, 52899.296 25/10/16,04:21:12,12,08,1, 11.9,1,1, 5.706, 10508.986, 465.183, 52899.412 25/10/16,04:21:12,13,08,1, 11.9,1,1, 5.706, 10508.968, 465.170, 52899.358 25/10/16,04:21:12,14,08,1, 11.9,1,1, 5.706, 10508.975, 465.205, 52899.408 25/10/16,04:21:12,15,08,1, 11.9,1,1, 5.706, 10508.939, 465.195, 52899.437 25/10/16,04:21:12,16,08,1, 11.9,1,1, 5.706, 10508.949, 465.195, 52899.361 25/10/16,04:21:12,17,08,1, 11.9,1,1, 5.706, 10508.952, 465.191, 52899.387 25/10/16,04:21:12,18,08,1, 11.9,1,1, 5.706, 10508.947, 465.156, 52899.305 25/10/16,04:21:12,19,08,1, 11.9,1,1, 5.706, 10508.955, 465.173, 52899.349 25/10/16,04:21:13,00,08,1, 11.9,1,1, 5.708, 10508.952, 465.173, 52899.349 25/10/16,04:21:13,01,08,1, 11.9,1,1, 5.708, 10508.953, 465.163, 52899.374 25/10/16,04:21:13,02,08,1, 11.9,1,1, 5.708, 10508.933, 465.162, 52899.394 25/10/16,04:21:13,03,08,1, 11.9,1,1, 5.708, 10508.939, 465.150, 52899.393 25/10/16,04:21:13,04,08,1, 11.9,1,1, 5.708, 10508.951, 465.181, 52899.412 25/10/16,04:21:13,05,08,1, 11.9,1,1, 5.708, 10508.925, 465.141, 52899.402 25/10/16,04:21:13,06,08,1, 11.9,1,1, 5.708, 10508.916, 465.139, 52899.391 25/10/16,04:21:13,07,08,1, 11.9,1,1, 5.708, 10508.934, 465.157, 52899.378 25/10/16,04:21:13,08,08,1, 11.9,1,1, 5.708, 10508.959, 465.108, 52899.353 25/10/16,04:21:13,09,08,1, 11.9,1,1, 5.708, 10508.917, 465.134, 52899.337 25/10/16,04:21:13,10,08,1, 11.9,1,1, 5.708, 10508.935, 465.127, 52899.414 25/10/16,04:21:13,11,08,1, 11.9,1,1, 5.708, 10508.903, 465.097, 52899.353 25/10/16,04:21:13,12,08,1, 11.9,1,1, 5.708, 10508.904, 465.129, 52899.369 25/10/16,04:21:13,13,08,1, 11.9,1,1, 5.708, 10508.926, 465.113, 52899.416 25/10/16,04:21:13,14,08,1, 11.9,1,1, 5.708, 10508.894, 465.117, 52899.327 25/10/16,04:21:13,15,08,1, 11.9,1,1, 5.708, 10508.903, 465.125, 52899.372 25/10/16,04:21:13,16,08,1, 11.9,1,1, 5.708, 10508.912, 465.121, 52899.419 25/10/16,04:21:13,17,08,1, 11.9,1,1, 5.708, 10508.899, 465.103, 52899.383 25/10/16,04:21:13,18,08,1, 11.9,1,1, 5.708, 10508.901, 465.099, 52899.364 25/10/16,04:21:13,19,08,1, 11.9,1,1, 5.708, 10508.897, 465.097, 52899.365 25/10/16,04:21:14,00,08,1, 12.0,1,1, 5.702, 10508.894, 465.097, 52899.365 25/10/16,04:21:14,01,08,1, 12.0,1,1, 5.702, 10508.891, 465.087, 52899.326 25/10/16,04:21:14,02,08,1, 12.0,1,1, 5.702, 10508.888, 465.101, 52899.383 25/10/16,04:21:14,03,08,1, 12.0,1,1, 5.702, 10508.899, 465.067, 52899.378 25/10/16,04:21:14,04,08,1, 12.0,1,1, 5.702, 10508.875, 465.086, 52899.315 25/10/16,04:21:14,05,08,1, 12.0,1,1, 5.702, 10508.887, 465.115, 52899.381 25/10/16,04:21:14,06,08,1, 12.0,1,1, 5.702, 10508.882, 465.100, 52899.313 25/10/16,04:21:14,07,08,1, 12.0,1,1, 5.702, 10508.874, 465.110, 52899.369 25/10/16,04:21:14,08,08,1, 12.0,1,1, 5.702, 10508.870, 465.080, 52899.362 25/10/16,04:21:14,09,08,1, 12.0,1,1, 5.702, 10508.855, 465.081, 52899.318 25/10/16,04:21:14,10,08,1, 12.0,1,1, 5.702, 10508.888, 465.065, 52899.311 25/10/16,04:21:14,11,08,1, 12.0,1,1, 5.702, 10508.895, 465.071, 52899.311 25/10/16,04:21:14,12,08,1, 12.0,1,1, 5.702, 10508.877, 465.069, 52899.329 25/10/16,04:21:14,13,08,1, 12.0,1,1, 5.702, 10508.869, 465.081, 52899.338 25/10/16,04:21:14,14,08,1, 12.0,1,1, 5.702, 10508.879, 465.078, 52899.391 25/10/16,04:21:14,15,08,1, 12.0,1,1, 5.702, 10508.867, 465.092, 52899.389 25/10/16,04:21:14,16,08,1, 12.0,1,1, 5.702, 10508.875, 465.040, 52899.383 25/10/16,04:21:14,17,08,1, 12.0,1,1, 5.702, 10508.854, 465.076, 52899.344 25/10/16,04:21:14,18,08,1, 12.0,1,1, 5.702, 10508.867, 465.087, 52899.328 25/10/16,04:21:14,19,08,1, 12.0,1,1, 5.702, 10508.873, 465.089, 52899.408 25/10/16,04:21:15,00,08,1, 11.9,1,1, 5.708, 10508.869, 465.089, 52899.408 25/10/16,04:21:15,01,08,1, 11.9,1,1, 5.708, 10508.871, 465.070, 52899.339 25/10/16,04:21:15,02,08,1, 11.9,1,1, 5.708, 10508.862, 465.073, 52899.318 25/10/16,04:21:15,03,08,1, 11.9,1,1, 5.708, 10508.859, 465.068, 52899.313 25/10/16,04:21:15,04,08,1, 11.9,1,1, 5.708, 10508.830, 465.047, 52899.329 25/10/16,04:21:15,05,08,1, 11.9,1,1, 5.708, 10508.823, 465.069, 52899.386 25/10/16,04:21:15,06,08,1, 11.9,1,1, 5.708, 10508.833, 465.066, 52899.347 25/10/16,04:21:15,07,08,1, 11.9,1,1, 5.708, 10508.818, 465.044, 52899.358 25/10/16,04:21:15,08,08,1, 11.9,1,1, 5.708, 10508.832, 465.052, 52899.326 25/10/16,04:21:15,09,08,1, 11.9,1,1, 5.708, 10508.820, 465.049, 52899.342 25/10/16,04:21:15,10,08,1, 11.9,1,1, 5.708, 10508.821, 465.042, 52899.327 25/10/16,04:21:15,11,08,1, 11.9,1,1, 5.708, 10508.830, 465.061, 52899.351 25/10/16,04:21:15,12,08,1, 11.9,1,1, 5.708, 10508.821, 465.047, 52899.351 25/10/16,04:21:15,13,08,1, 11.9,1,1, 5.708, 10508.814, 465.038, 52899.344 25/10/16,04:21:15,14,08,1, 11.9,1,1, 5.708, 10508.770, 465.056, 52899.362 25/10/16,04:21:15,15,08,1, 11.9,1,1, 5.708, 10508.816, 465.063, 52899.398 25/10/16,04:21:15,16,08,1, 11.9,1,1, 5.708, 10508.791, 465.035, 52899.320 25/10/16,04:21:15,17,08,1, 11.9,1,1, 5.708, 10508.815, 465.016, 52899.320 25/10/16,04:21:15,18,08,1, 11.9,1,1, 5.708, 10508.822, 465.037, 52899.358 25/10/16,04:21:15,19,08,1, 11.9,1,1, 5.708, 10508.788, 465.029, 52899.279 25/10/16,04:21:16,00,08,1, 11.9,1,1, 5.705, 10508.785, 465.029, 52899.279 25/10/16,04:21:16,01,08,1, 11.9,1,1, 5.705, 10508.800, 465.046, 52899.356 25/10/16,04:21:16,02,08,1, 11.9,1,1, 5.705, 10508.778, 465.044, 52899.307 25/10/16,04:21:16,03,08,1, 11.9,1,1, 5.705, 10508.800, 465.031, 52899.306 25/10/16,04:21:16,04,08,1, 11.9,1,1, 5.705, 10508.817, 465.015, 52899.262 25/10/16,04:21:16,05,08,1, 11.9,1,1, 5.705, 10508.792, 465.029, 52899.281 25/10/16,04:21:16,06,08,1, 11.9,1,1, 5.705, 10508.784, 465.021, 52899.336 25/10/16,04:21:16,07,08,1, 11.9,1,1, 5.705, 10508.774, 465.026, 52899.311 25/10/16,04:21:16,08,08,1, 11.9,1,1, 5.705, 10508.762, 465.048, 52899.356 25/10/16,04:21:16,09,08,1, 11.9,1,1, 5.705, 10508.766, 465.015, 52899.315 25/10/16,04:21:16,10,08,1, 11.9,1,1, 5.705, 10508.761, 464.995, 52899.313 25/10/16,04:21:16,11,08,1, 11.9,1,1, 5.705, 10508.754, 465.032, 52899.357 25/10/16,04:21:16,12,08,1, 11.9,1,1, 5.705, 10508.775, 465.027, 52899.288 25/10/16,04:21:16,13,08,1, 11.9,1,1, 5.705, 10508.746, 465.031, 52899.397 25/10/16,04:21:16,14,08,1, 11.9,1,1, 5.705, 10508.770, 465.023, 52899.303 25/10/16,04:21:16,15,08,1, 11.9,1,1, 5.705, 10508.719, 464.983, 52899.242 25/10/16,04:21:16,16,08,1, 11.9,1,1, 5.705, 10508.728, 465.026, 52899.329 25/10/16,04:21:16,17,08,1, 11.9,1,1, 5.705, 10508.769, 465.007, 52899.288 25/10/16,04:21:16,18,08,1, 11.9,1,1, 5.705, 10508.747, 465.016, 52899.305 25/10/16,04:21:16,19,08,1, 11.9,1,1, 5.705, 10508.743, 465.012, 52899.308 25/10/16,04:21:17,00,08,1, 11.8,1,1, 5.705, 10508.735, 465.012, 52899.308 25/10/16,04:21:17,01,08,1, 11.8,1,1, 5.705, 10508.727, 464.998, 52899.297 25/10/16,04:21:17,02,08,1, 11.8,1,1, 5.705, 10508.715, 464.984, 52899.301 25/10/16,04:21:17,03,08,1, 11.8,1,1, 5.705, 10508.711, 464.959, 52899.222 25/10/16,04:21:17,04,08,1, 11.8,1,1, 5.705, 10508.732, 464.987, 52899.295 25/10/16,04:21:17,05,08,1, 11.8,1,1, 5.705, 10508.718, 465.023, 52899.275 25/10/16,04:21:17,06,08,1, 11.8,1,1, 5.705, 10508.711, 465.002, 52899.287 25/10/16,04:21:17,07,08,1, 11.8,1,1, 5.705, 10508.729, 464.969, 52899.362 25/10/16,04:21:17,08,08,1, 11.8,1,1, 5.705, 10508.715, 464.962, 52899.302 25/10/16,04:21:17,09,08,1, 11.8,1,1, 5.705, 10508.695, 464.967, 52899.339 25/10/16,04:21:17,10,08,1, 11.8,1,1, 5.705, 10508.692, 465.010, 52899.288 25/10/16,04:21:17,11,08,1, 11.8,1,1, 5.705, 10508.706, 464.976, 52899.285 25/10/16,04:21:17,12,08,1, 11.8,1,1, 5.705, 10508.689, 464.967, 52899.337 25/10/16,04:21:17,13,08,1, 11.8,1,1, 5.705, 10508.703, 464.990, 52899.277 25/10/16,04:21:17,14,08,1, 11.8,1,1, 5.705, 10508.711, 464.971, 52899.295 25/10/16,04:21:17,15,08,1, 11.8,1,1, 5.705, 10508.678, 464.968, 52899.283 25/10/16,04:21:17,16,08,1, 11.8,1,1, 5.705, 10508.715, 464.956, 52899.331 25/10/16,04:21:17,17,08,1, 11.8,1,1, 5.705, 10508.721, 464.968, 52899.271 25/10/16,04:21:17,18,08,1, 11.8,1,1, 5.705, 10508.685, 464.972, 52899.253 25/10/16,04:21:17,19,08,1, 11.8,1,1, 5.705, 10508.693, 464.957, 52899.246 25/10/16,04:21:18,00,08,1, 11.9,1,1, 5.702, 10508.685, 464.957, 52899.246 25/10/16,04:21:18,01,08,1, 11.9,1,1, 5.702, 10508.694, 464.932, 52899.243 25/10/16,04:21:18,02,08,1, 11.9,1,1, 5.702, 10508.688, 464.963, 52899.234 25/10/16,04:21:18,03,08,1, 11.9,1,1, 5.702, 10508.707, 464.937, 52899.224 25/10/16,04:21:18,04,08,1, 11.9,1,1, 5.702, 10508.700, 464.936, 52899.247 25/10/16,04:21:18,05,08,1, 11.9,1,1, 5.702, 10508.702, 464.952, 52899.237 25/10/16,04:21:18,06,08,1, 11.9,1,1, 5.702, 10508.682, 464.938, 52899.257 25/10/16,04:21:18,07,08,1, 11.9,1,1, 5.702, 10508.656, 464.937, 52899.276 25/10/16,04:21:18,08,08,1, 11.9,1,1, 5.702, 10508.682, 464.930, 52899.245 25/10/16,04:21:18,09,08,1, 11.9,1,1, 5.702, 10508.673, 464.943, 52899.337 25/10/16,04:21:18,10,08,1, 11.9,1,1, 5.702, 10508.664, 464.948, 52899.247 25/10/16,04:21:18,11,08,1, 11.9,1,1, 5.702, 10508.649, 464.924, 52899.340 25/10/16,04:21:18,12,08,1, 11.9,1,1, 5.702, 10508.651, 464.948, 52899.259 25/10/16,04:21:18,13,08,1, 11.9,1,1, 5.702, 10508.644, 464.922, 52899.370 25/10/16,04:21:18,14,08,1, 11.9,1,1, 5.702, 10508.645, 464.940, 52899.275 25/10/16,04:21:18,15,08,1, 11.9,1,1, 5.702, 10508.636, 464.917, 52899.338 25/10/16,04:21:18,16,08,1, 11.9,1,1, 5.702, 10508.653, 464.925, 52899.257 25/10/16,04:21:18,17,08,1, 11.9,1,1, 5.702, 10508.649, 464.919, 52899.297 25/10/16,04:21:18,18,08,1, 11.9,1,1, 5.702, 10508.656, 464.951, 52899.293 25/10/16,04:21:18,19,08,1, 11.9,1,1, 5.702, 10508.668, 464.948, 52899.308 25/10/16,04:21:19,00,08,1, 11.9,1,1, 5.704, 10508.660, 464.948, 52899.308 25/10/16,04:21:19,01,08,1, 11.9,1,1, 5.704, 10508.639, 464.911, 52899.307 25/10/16,04:21:19,02,08,1, 11.9,1,1, 5.704, 10508.637, 464.925, 52899.275 25/10/16,04:21:19,03,08,1, 11.9,1,1, 5.704, 10508.640, 464.928, 52899.296 25/10/16,04:21:19,04,08,1, 11.9,1,1, 5.704, 10508.628, 464.922, 52899.267 25/10/16,04:21:19,05,08,1, 11.9,1,1, 5.704, 10508.660, 464.930, 52899.272 25/10/16,04:21:19,06,08,1, 11.9,1,1, 5.704, 10508.656, 464.903, 52899.270 25/10/16,04:21:19,07,08,1, 11.9,1,1, 5.704, 10508.653, 464.910, 52899.205 25/10/16,04:21:19,08,08,1, 11.9,1,1, 5.704, 10508.633, 464.910, 52899.217 25/10/16,04:21:19,09,08,1, 11.9,1,1, 5.704, 10508.590, 464.883, 52899.254 25/10/16,04:21:19,10,08,1, 11.9,1,1, 5.704, 10508.648, 464.916, 52899.217 25/10/16,04:21:19,11,08,1, 11.9,1,1, 5.704, 10508.618, 464.920, 52899.321 25/10/16,04:21:19,12,08,1, 11.9,1,1, 5.704, 10508.607, 464.898, 52899.275 25/10/16,04:21:19,13,08,1, 11.9,1,1, 5.704, 10508.609, 464.889, 52899.312 25/10/16,04:21:19,14,08,1, 11.9,1,1, 5.704, 10508.628, 464.857, 52899.232 25/10/16,04:21:19,15,08,1, 11.9,1,1, 5.704, 10508.605, 464.890, 52899.278 25/10/16,04:21:19,16,08,1, 11.9,1,1, 5.704, 10508.611, 464.887, 52899.314 25/10/16,04:21:19,17,08,1, 11.9,1,1, 5.704, 10508.583, 464.899, 52899.253 25/10/16,04:21:19,18,08,1, 11.9,1,1, 5.704, 10508.619, 464.915, 52899.282 25/10/16,04:21:19,19,08,1, 11.9,1,1, 5.704, 10508.612, 464.900, 52899.221 25/10/16,04:21:20,00,08,1, 11.9,1,1, 5.707, 10508.610, 464.900, 52899.221 25/10/16,04:21:20,01,08,1, 11.9,1,1, 5.707, 10508.598, 464.913, 52899.305 25/10/16,04:21:20,02,08,1, 11.9,1,1, 5.707, 10508.623, 464.866, 52899.321 25/10/16,04:21:20,03,08,1, 11.9,1,1, 5.707, 10508.607, 464.873, 52899.258 25/10/16,04:21:20,04,08,1, 11.9,1,1, 5.707, 10508.604, 464.890, 52899.317 25/10/16,04:21:20,05,08,1, 11.9,1,1, 5.707, 10508.594, 464.869, 52899.337 25/10/16,04:21:20,06,08,1, 11.9,1,1, 5.707, 10508.596, 464.860, 52899.298 25/10/16,04:21:20,07,08,1, 11.9,1,1, 5.707, 10508.620, 464.843, 52899.235 25/10/16,04:21:20,08,08,1, 11.9,1,1, 5.707, 10508.589, 464.874, 52899.281 25/10/16,04:21:20,09,08,1, 11.9,1,1, 5.707, 10508.605, 464.872, 52899.236 25/10/16,04:21:20,10,08,1, 11.9,1,1, 5.707, 10508.603, 464.847, 52899.215 25/10/16,04:21:20,11,08,1, 11.9,1,1, 5.707, 10508.586, 464.853, 52899.267 25/10/16,04:21:20,12,08,1, 11.9,1,1, 5.707, 10508.584, 464.855, 52899.280 25/10/16,04:21:20,13,08,1, 11.9,1,1, 5.707, 10508.576, 464.844, 52899.304 25/10/16,04:21:20,14,08,1, 11.9,1,1, 5.707, 10508.598, 464.876, 52899.268 25/10/16,04:21:20,15,08,1, 11.9,1,1, 5.707, 10508.574, 464.822, 52899.257 25/10/16,04:21:20,16,08,1, 11.9,1,1, 5.707, 10508.553, 464.875, 52899.314 25/10/16,04:21:20,17,08,1, 11.9,1,1, 5.707, 10508.561, 464.884, 52899.281 25/10/16,04:21:20,18,08,1, 11.9,1,1, 5.707, 10508.573, 464.832, 52899.241 25/10/16,04:21:20,19,08,1, 11.9,1,1, 5.707, 10508.578, 464.840, 52899.288 25/10/16,04:21:21,00,08,1, 12.0,1,1, 5.701, 10508.577, 464.840, 52899.288 25/10/16,04:21:21,01,08,1, 12.0,1,1, 5.701, 10508.540, 464.876, 52899.329 25/10/16,04:21:21,02,08,1, 12.0,1,1, 5.701, 10508.549, 464.852, 52899.294 25/10/16,04:21:21,03,08,1, 12.0,1,1, 5.701, 10508.548, 464.815, 52899.247 25/10/16,04:21:21,04,08,1, 12.0,1,1, 5.701, 10508.554, 464.832, 52899.265 25/10/16,04:21:21,05,08,1, 12.0,1,1, 5.701, 10508.548, 464.839, 52899.214 25/10/16,04:21:21,06,08,1, 12.0,1,1, 5.701, 10508.529, 464.824, 52899.111 25/10/16,04:21:21,07,08,1, 12.0,1,1, 5.701, 10508.528, 464.832, 52899.321 25/10/16,04:21:21,08,08,1, 12.0,1,1, 5.701, 10508.523, 464.818, 52899.259 25/10/16,04:21:21,09,08,1, 12.0,1,1, 5.701, 10508.514, 464.871, 52899.308 25/10/16,04:21:21,10,08,1, 12.0,1,1, 5.701, 10508.527, 464.843, 52899.326 25/10/16,04:21:21,11,08,1, 12.0,1,1, 5.701, 10508.508, 464.824, 52899.311 25/10/16,04:21:21,12,08,1, 12.0,1,1, 5.701, 10508.502, 464.848, 52899.311 25/10/16,04:21:21,13,08,1, 12.0,1,1, 5.701, 10508.502, 464.836, 52899.333 25/10/16,04:21:21,14,08,1, 12.0,1,1, 5.701, 10508.515, 464.834, 52899.261 25/10/16,04:21:21,15,08,1, 12.0,1,1, 5.701, 10508.521, 464.853, 52899.309 25/10/16,04:21:21,16,08,1, 12.0,1,1, 5.701, 10508.529, 464.857, 52899.251 25/10/16,04:21:21,17,08,1, 12.0,1,1, 5.701, 10508.495, 464.851, 52899.260 25/10/16,04:21:21,18,08,1, 12.0,1,1, 5.701, 10508.471, 464.817, 52899.228 25/10/16,04:21:21,19,08,1, 12.0,1,1, 5.701, 10508.485, 464.832, 52899.255 25/10/16,04:21:22,00,08,1, 12.0,1,1, 5.710, 10508.476, 464.832, 52899.255 25/10/16,04:21:22,01,08,1, 12.0,1,1, 5.710, 10508.479, 464.855, 52899.276 25/10/16,04:21:22,02,08,1, 12.0,1,1, 5.710, 10508.497, 464.849, 52899.232 25/10/16,04:21:22,03,08,1, 12.0,1,1, 5.710, 10508.491, 464.832, 52899.304 25/10/16,04:21:22,04,08,1, 12.0,1,1, 5.710, 10508.476, 464.819, 52899.206 25/10/16,04:21:22,05,08,1, 12.0,1,1, 5.710, 10508.487, 464.810, 52899.207 25/10/16,04:21:22,06,08,1, 12.0,1,1, 5.710, 10508.486, 464.818, 52899.239 25/10/16,04:21:22,07,08,1, 12.0,1,1, 5.710, 10508.464, 464.826, 52899.231 25/10/16,04:21:22,08,08,1, 12.0,1,1, 5.710, 10508.486, 464.829, 52899.255 25/10/16,04:21:22,09,08,1, 12.0,1,1, 5.710, 10508.483, 464.833, 52899.281 25/10/16,04:21:22,10,08,1, 12.0,1,1, 5.710, 10508.445, 464.805, 52899.237 25/10/16,04:21:22,11,08,1, 12.0,1,1, 5.710, 10508.468, 464.819, 52899.326 25/10/16,04:21:22,12,08,1, 12.0,1,1, 5.710, 10508.451, 464.812, 52899.291 25/10/16,04:21:22,13,08,1, 12.0,1,1, 5.710, 10508.439, 464.800, 52899.275 25/10/16,04:21:22,14,08,1, 12.0,1,1, 5.710, 10508.462, 464.858, 52899.278 25/10/16,04:21:22,15,08,1, 12.0,1,1, 5.710, 10508.452, 464.821, 52899.273 25/10/16,04:21:22,16,08,1, 12.0,1,1, 5.710, 10508.442, 464.827, 52899.270 25/10/16,04:21:22,17,08,1, 12.0,1,1, 5.710, 10508.447, 464.811, 52899.235 25/10/16,04:21:22,18,08,1, 12.0,1,1, 5.710, 10508.443, 464.805, 52899.279 25/10/16,04:21:22,19,08,1, 12.0,1,1, 5.710, 10508.420, 464.815, 52899.232 25/10/16,04:21:23,00,08,1, 11.9,1,1, 5.707, 10508.418, 464.815, 52899.232 25/10/16,04:21:23,01,08,1, 11.9,1,1, 5.707, 10508.410, 464.808, 52899.254 25/10/16,04:21:23,02,08,1, 11.9,1,1, 5.707, 10508.429, 464.799, 52899.207 25/10/16,04:21:23,03,08,1, 11.9,1,1, 5.707, 10508.422, 464.801, 52899.211 25/10/16,04:21:23,04,08,1, 11.9,1,1, 5.707, 10508.403, 464.791, 52899.279 25/10/16,04:21:23,05,08,1, 11.9,1,1, 5.707, 10508.415, 464.805, 52899.227 25/10/16,04:21:23,06,08,1, 11.9,1,1, 5.707, 10508.399, 464.786, 52899.283 25/10/16,04:21:23,07,08,1, 11.9,1,1, 5.707, 10508.417, 464.787, 52899.240 25/10/16,04:21:23,08,08,1, 11.9,1,1, 5.707, 10508.425, 464.799, 52899.246 25/10/16,04:21:23,09,08,1, 11.9,1,1, 5.707, 10508.397, 464.788, 52899.235 25/10/16,04:21:23,10,08,1, 11.9,1,1, 5.707, 10508.407, 464.811, 52899.230 25/10/16,04:21:23,11,08,1, 11.9,1,1, 5.707, 10508.388, 464.791, 52899.242 25/10/16,04:21:23,12,08,1, 11.9,1,1, 5.707, 10508.383, 464.771, 52899.248 25/10/16,04:21:23,13,08,1, 11.9,1,1, 5.707, 10508.390, 464.790, 52899.277 25/10/16,04:21:23,14,08,1, 11.9,1,1, 5.707, 10508.362, 464.787, 52899.316 25/10/16,04:21:23,15,08,1, 11.9,1,1, 5.707, 10508.379, 464.801, 52899.266 25/10/16,04:21:23,16,08,1, 11.9,1,1, 5.707, 10508.354, 464.777, 52899.333 25/10/16,04:21:23,17,08,1, 11.9,1,1, 5.707, 10508.367, 464.772, 52899.290 25/10/16,04:21:23,18,08,1, 11.9,1,1, 5.707, 10508.388, 464.777, 52899.174 25/10/16,04:21:23,19,08,1, 11.9,1,1, 5.707, 10508.400, 464.769, 52899.205 25/10/16,04:21:24,00,08,1, 11.7,1,1, 5.707, 10508.393, 464.769, 52899.205 25/10/16,04:21:24,01,08,1, 11.7,1,1, 5.707, 10508.364, 464.769, 52899.227 25/10/16,04:21:24,02,08,1, 11.7,1,1, 5.707, 10508.375, 464.760, 52899.286 25/10/16,04:21:24,03,08,1, 11.7,1,1, 5.707, 10508.340, 464.744, 52899.291 25/10/16,04:21:24,04,08,1, 11.7,1,1, 5.707, 10508.340, 464.757, 52899.247 25/10/16,04:21:24,05,08,1, 11.7,1,1, 5.707, 10508.366, 464.752, 52899.256 25/10/16,04:21:24,06,08,1, 11.7,1,1, 5.707, 10508.353, 464.761, 52899.299 25/10/16,04:21:24,07,08,1, 11.7,1,1, 5.707, 10508.323, 464.778, 52899.405 25/10/16,04:21:24,08,08,1, 11.7,1,1, 5.707, 10508.349, 464.768, 52899.303 25/10/16,04:21:24,09,08,1, 11.7,1,1, 5.707, 10508.347, 464.754, 52899.253 25/10/16,04:21:24,10,08,1, 11.7,1,1, 5.707, 10508.323, 464.741, 52899.240 25/10/16,04:21:24,11,08,1, 11.7,1,1, 5.707, 10508.349, 464.741, 52899.224 25/10/16,04:21:24,12,08,1, 11.7,1,1, 5.707, 10508.352, 464.756, 52899.225 25/10/16,04:21:24,13,08,1, 11.7,1,1, 5.707, 10508.322, 464.785, 52899.270 25/10/16,04:21:24,14,08,1, 11.7,1,1, 5.707, 10508.331, 464.758, 52899.248 25/10/16,04:21:24,15,08,1, 11.7,1,1, 5.707, 10508.283, 464.772, 52899.258 25/10/16,04:21:24,16,08,1, 11.7,1,1, 5.707, 10508.285, 464.765, 52899.300 25/10/16,04:21:24,17,08,1, 11.7,1,1, 5.707, 10508.289, 464.750, 52899.229 25/10/16,04:21:24,18,08,1, 11.7,1,1, 5.707, 10508.294, 464.778, 52899.227 25/10/16,04:21:24,19,08,1, 11.7,1,1, 5.707, 10508.286, 464.757, 52899.272 25/10/16,04:21:25,00,08,1, 11.9,1,1, 5.707, 10508.285, 464.757, 52899.272 25/10/16,04:21:25,01,08,1, 11.9,1,1, 5.707, 10508.284, 464.745, 52899.249 25/10/16,04:21:25,02,08,1, 11.9,1,1, 5.707, 10508.287, 464.750, 52899.286 25/10/16,04:21:25,03,08,1, 11.9,1,1, 5.707, 10508.249, 464.747, 52899.268 25/10/16,04:21:25,04,08,1, 11.9,1,1, 5.707, 10508.248, 464.724, 52899.249 25/10/16,04:21:25,05,08,1, 11.9,1,1, 5.707, 10508.268, 464.743, 52899.217 25/10/16,04:21:25,06,08,1, 11.9,1,1, 5.707, 10508.260, 464.744, 52899.245 25/10/16,04:21:25,07,08,1, 11.9,1,1, 5.707, 10508.250, 464.768, 52899.306 25/10/16,04:21:25,08,08,1, 11.9,1,1, 5.707, 10508.243, 464.711, 52899.201 25/10/16,04:21:25,09,08,1, 11.9,1,1, 5.707, 10508.229, 464.736, 52899.212 25/10/16,04:21:25,10,08,1, 11.9,1,1, 5.707, 10508.231, 464.710, 52899.218 25/10/16,04:21:25,11,08,1, 11.9,1,1, 5.707, 10508.241, 464.725, 52899.338 25/10/16,04:21:25,12,08,1, 11.9,1,1, 5.707, 10508.238, 464.714, 52899.228 25/10/16,04:21:25,13,08,1, 11.9,1,1, 5.707, 10508.210, 464.711, 52899.299 25/10/16,04:21:25,14,08,1, 11.9,1,1, 5.707, 10508.237, 464.738, 52899.299 25/10/16,04:21:25,15,08,1, 11.9,1,1, 5.707, 10508.189, 464.729, 52899.270 25/10/16,04:21:25,16,08,1, 11.9,1,1, 5.707, 10508.209, 464.756, 52899.336 25/10/16,04:21:25,17,08,1, 11.9,1,1, 5.707, 10508.201, 464.737, 52899.301 25/10/16,04:21:25,18,08,1, 11.9,1,1, 5.707, 10508.211, 464.707, 52899.259 25/10/16,04:21:25,19,08,1, 11.9,1,1, 5.707, 10508.224, 464.736, 52899.316 25/10/16,04:21:26,00,08,1, 11.9,1,1, 5.702, 10508.218, 464.736, 52899.316 25/10/16,04:21:26,01,08,1, 11.9,1,1, 5.702, 10508.162, 464.723, 52899.323 25/10/16,04:21:26,02,08,1, 11.9,1,1, 5.702, 10508.174, 464.744, 52899.335 25/10/16,04:21:26,03,08,1, 11.9,1,1, 5.702, 10508.177, 464.727, 52899.288 25/10/16,04:21:26,04,08,1, 11.9,1,1, 5.702, 10508.180, 464.724, 52899.252 25/10/16,04:21:26,05,08,1, 11.9,1,1, 5.702, 10508.151, 464.716, 52899.323 25/10/16,04:21:26,06,08,1, 11.9,1,1, 5.702, 10508.137, 464.720, 52899.270 25/10/16,04:21:26,07,08,1, 11.9,1,1, 5.702, 10508.163, 464.729, 52899.464 25/10/16,04:21:26,08,08,1, 11.9,1,1, 5.702, 10508.141, 464.706, 52899.181 25/10/16,04:21:26,09,08,1, 11.9,1,1, 5.702, 10508.116, 464.698, 52899.245 25/10/16,04:21:26,10,08,1, 11.9,1,1, 5.702, 10508.098, 464.670, 52899.273 25/10/16,04:21:26,11,08,1, 11.9,1,1, 5.702, 10508.095, 464.697, 52899.256 25/10/16,04:21:26,12,08,1, 11.9,1,1, 5.702, 10508.135, 464.669, 52899.276 25/10/16,04:21:26,13,08,1, 11.9,1,1, 5.702, 10508.112, 464.681, 52899.325 25/10/16,04:21:26,14,08,1, 11.9,1,1, 5.702, 10508.125, 464.693, 52899.226 25/10/16,04:21:26,15,08,1, 11.9,1,1, 5.702, 10508.139, 464.708, 52899.285 25/10/16,04:21:26,16,08,1, 11.9,1,1, 5.702, 10508.106, 464.692, 52899.261 25/10/16,04:21:26,17,08,1, 11.9,1,1, 5.702, 10508.115, 464.682, 52899.284 25/10/16,04:21:26,18,08,1, 11.9,1,1, 5.702, 10508.103, 464.719, 52899.277 25/10/16,04:21:26,19,08,1, 11.9,1,1, 5.702, 10508.104, 464.692, 52899.282 25/10/16,04:21:27,00,08,1, 11.9,1,1, 5.704, 10508.101, 464.692, 52899.282 25/10/16,04:21:27,01,08,1, 11.9,1,1, 5.704, 10508.087, 464.700, 52899.301 25/10/16,04:21:27,02,08,1, 11.9,1,1, 5.704, 10508.120, 464.686, 52899.237 25/10/16,04:21:27,03,08,1, 11.9,1,1, 5.704, 10508.090, 464.712, 52899.340 25/10/16,04:21:27,04,08,1, 11.9,1,1, 5.704, 10508.096, 464.699, 52899.292 25/10/16,04:21:27,05,08,1, 11.9,1,1, 5.704, 10508.085, 464.697, 52899.234 25/10/16,04:21:27,06,08,1, 11.9,1,1, 5.704, 10508.089, 464.688, 52899.235 25/10/16,04:21:27,07,08,1, 11.9,1,1, 5.704, 10508.073, 464.693, 52899.208 25/10/16,04:21:27,08,08,1, 11.9,1,1, 5.704, 10508.067, 464.696, 52899.326 25/10/16,04:21:27,09,08,1, 11.9,1,1, 5.704, 10508.081, 464.687, 52899.224 25/10/16,04:21:27,10,08,1, 11.9,1,1, 5.704, 10508.041, 464.714, 52899.300 25/10/16,04:21:27,11,08,1, 11.9,1,1, 5.704, 10508.068, 464.690, 52899.254 25/10/16,04:21:27,12,08,1, 11.9,1,1, 5.704, 10508.042, 464.669, 52899.235 25/10/16,04:21:27,13,08,1, 11.9,1,1, 5.704, 10508.033, 464.687, 52899.317 25/10/16,04:21:27,14,08,1, 11.9,1,1, 5.704, 10508.040, 464.664, 52899.247 25/10/16,04:21:27,15,08,1, 11.9,1,1, 5.704, 10508.006, 464.664, 52899.262 25/10/16,04:21:27,16,08,1, 11.9,1,1, 5.704, 10508.008, 464.668, 52899.310 25/10/16,04:21:27,17,08,1, 11.9,1,1, 5.704, 10508.025, 464.640, 52899.203 25/10/16,04:21:27,18,08,1, 11.9,1,1, 5.704, 10508.016, 464.656, 52899.263 25/10/16,04:21:27,19,08,1, 11.9,1,1, 5.704, 10508.017, 464.666, 52899.305 25/10/16,04:21:28,00,08,1, 11.9,1,1, 5.708, 10508.009, 464.666, 52899.305 25/10/16,04:21:28,01,08,1, 11.9,1,1, 5.708, 10507.995, 464.668, 52899.248 25/10/16,04:21:28,02,08,1, 11.9,1,1, 5.708, 10507.990, 464.661, 52899.267 25/10/16,04:21:28,03,08,1, 11.9,1,1, 5.708, 10508.000, 464.677, 52899.246 25/10/16,04:21:28,04,08,1, 11.9,1,1, 5.708, 10507.985, 464.672, 52899.320 25/10/16,04:21:28,05,08,1, 11.9,1,1, 5.708, 10507.988, 464.661, 52899.289 25/10/16,04:21:28,06,08,1, 11.9,1,1, 5.708, 10507.972, 464.684, 52899.271 25/10/16,04:21:28,07,08,1, 11.9,1,1, 5.708, 10507.946, 464.654, 52899.255 25/10/16,04:21:28,08,08,1, 11.9,1,1, 5.708, 10507.968, 464.629, 52899.296 25/10/16,04:21:28,09,08,1, 11.9,1,1, 5.708, 10507.969, 464.644, 52899.282 25/10/16,04:21:28,10,08,1, 11.9,1,1, 5.708, 10507.943, 464.642, 52899.317 25/10/16,04:21:28,11,08,1, 11.9,1,1, 5.708, 10507.918, 464.633, 52899.232 25/10/16,04:21:28,12,08,1, 11.9,1,1, 5.708, 10507.942, 464.657, 52899.244 25/10/16,04:21:28,13,08,1, 11.9,1,1, 5.708, 10507.914, 464.611, 52899.267 25/10/16,04:21:28,14,08,1, 11.9,1,1, 5.708, 10507.943, 464.624, 52899.247 25/10/16,04:21:28,15,08,1, 11.9,1,1, 5.708, 10507.931, 464.636, 52899.229 25/10/16,04:21:28,16,08,1, 11.9,1,1, 5.708, 10507.920, 464.639, 52899.303 25/10/16,04:21:28,17,08,1, 11.9,1,1, 5.708, 10507.928, 464.645, 52899.238 25/10/16,04:21:28,18,08,1, 11.9,1,1, 5.708, 10507.926, 464.650, 52899.258 25/10/16,04:21:28,19,08,1, 11.9,1,1, 5.708, 10507.912, 464.626, 52899.267 25/10/16,04:21:29,00,08,1, 11.9,1,1, 5.702, 10507.909, 464.626, 52899.267 25/10/16,04:21:29,01,08,1, 11.9,1,1, 5.702, 10507.888, 464.622, 52899.233 25/10/16,04:21:29,02,08,1, 11.9,1,1, 5.702, 10507.897, 464.647, 52899.306 25/10/16,04:21:29,03,08,1, 11.9,1,1, 5.702, 10507.893, 464.651, 52899.267 25/10/16,04:21:29,04,08,1, 11.9,1,1, 5.702, 10507.869, 464.608, 52899.244 25/10/16,04:21:29,05,08,1, 11.9,1,1, 5.702, 10507.900, 464.634, 52899.276 25/10/16,04:21:29,06,08,1, 11.9,1,1, 5.702, 10507.867, 464.617, 52899.230 25/10/16,04:21:29,07,08,1, 11.9,1,1, 5.702, 10507.860, 464.636, 52899.268 25/10/16,04:21:29,08,08,1, 11.9,1,1, 5.702, 10507.884, 464.641, 52899.275 25/10/16,04:21:29,09,08,1, 11.9,1,1, 5.702, 10507.856, 464.614, 52899.266 25/10/16,04:21:29,10,08,1, 11.9,1,1, 5.702, 10507.859, 464.624, 52899.345 25/10/16,04:21:29,11,08,1, 11.9,1,1, 5.702, 10507.843, 464.630, 52899.254 25/10/16,04:21:29,12,08,1, 11.9,1,1, 5.702, 10507.836, 464.601, 52899.300 25/10/16,04:21:29,13,08,1, 11.9,1,1, 5.702, 10507.852, 464.618, 52899.262 25/10/16,04:21:29,14,08,1, 11.9,1,1, 5.702, 10507.849, 464.607, 52899.228 25/10/16,04:21:29,15,08,1, 11.9,1,1, 5.702, 10507.818, 464.613, 52899.242 25/10/16,04:21:29,16,08,1, 11.9,1,1, 5.702, 10507.820, 464.593, 52899.231 25/10/16,04:21:29,17,08,1, 11.9,1,1, 5.702, 10507.835, 464.618, 52899.252 25/10/16,04:21:29,18,08,1, 11.9,1,1, 5.702, 10507.811, 464.636, 52899.278 25/10/16,04:21:29,19,08,1, 11.9,1,1, 5.702, 10507.825, 464.617, 52899.230 25/10/16,04:21:30,00,08,1, 11.8,1,1, 5.700, 10507.817, 464.617, 52899.230 25/10/16,04:21:30,01,08,1, 11.8,1,1, 5.700, 10507.809, 464.614, 52899.217 25/10/16,04:21:30,02,08,1, 11.8,1,1, 5.700, 10507.793, 464.617, 52899.231 25/10/16,04:21:30,03,08,1, 11.8,1,1, 5.700, 10507.791, 464.632, 52899.198 25/10/16,04:21:30,04,08,1, 11.8,1,1, 5.700, 10507.786, 464.626, 52899.245 25/10/16,04:21:30,05,08,1, 11.8,1,1, 5.700, 10507.780, 464.623, 52899.207 25/10/16,04:21:30,06,08,1, 11.8,1,1, 5.700, 10507.773, 464.614, 52899.277 25/10/16,04:21:30,07,08,1, 11.8,1,1, 5.700, 10507.783, 464.591, 52899.187 25/10/16,04:21:30,08,08,1, 11.8,1,1, 5.700, 10507.769, 464.626, 52899.242 25/10/16,04:21:30,09,08,1, 11.8,1,1, 5.700, 10507.762, 464.621, 52899.259 25/10/16,04:21:30,10,08,1, 11.8,1,1, 5.700, 10507.760, 464.627, 52899.245 25/10/16,04:21:30,11,08,1, 11.8,1,1, 5.700, 10507.732, 464.618, 52899.249 25/10/16,04:21:30,12,08,1, 11.8,1,1, 5.700, 10507.755, 464.618, 52899.233 25/10/16,04:21:30,13,08,1, 11.8,1,1, 5.700, 10507.743, 464.603, 52899.231 25/10/16,04:21:30,14,08,1, 11.8,1,1, 5.700, 10507.759, 464.630, 52899.224 25/10/16,04:21:30,15,08,1, 11.8,1,1, 5.700, 10507.737, 464.640, 52899.242 25/10/16,04:21:30,16,08,1, 11.8,1,1, 5.700, 10507.726, 464.650, 52899.285 25/10/16,04:21:30,17,08,1, 11.8,1,1, 5.700, 10507.734, 464.627, 52899.215 25/10/16,04:21:30,18,08,1, 11.8,1,1, 5.700, 10507.737, 464.620, 52899.192 25/10/16,04:21:30,19,08,1, 11.8,1,1, 5.700, 10507.722, 464.631, 52899.223 25/10/16,04:21:31,00,08,1, 11.9,1,1, 5.706, 10507.717, 464.631, 52899.223 25/10/16,04:21:31,01,08,1, 11.9,1,1, 5.706, 10507.712, 464.637, 52899.206 25/10/16,04:21:31,02,08,1, 11.9,1,1, 5.706, 10507.682, 464.594, 52899.236 25/10/16,04:21:31,03,08,1, 11.9,1,1, 5.706, 10507.690, 464.628, 52899.233 25/10/16,04:21:31,04,08,1, 11.9,1,1, 5.706, 10507.700, 464.620, 52899.194 25/10/16,04:21:31,05,08,1, 11.9,1,1, 5.706, 10507.691, 464.607, 52899.232 25/10/16,04:21:31,06,08,1, 11.9,1,1, 5.706, 10507.682, 464.595, 52899.197 25/10/16,04:21:31,07,08,1, 11.9,1,1, 5.706, 10507.689, 464.621, 52899.221 25/10/16,04:21:31,08,08,1, 11.9,1,1, 5.706, 10507.660, 464.619, 52899.232 25/10/16,04:21:31,09,08,1, 11.9,1,1, 5.706, 10507.639, 464.614, 52899.243 25/10/16,04:21:31,10,08,1, 11.9,1,1, 5.706, 10507.653, 464.619, 52899.238 25/10/16,04:21:31,11,08,1, 11.9,1,1, 5.706, 10507.670, 464.646, 52899.236 25/10/16,04:21:31,12,08,1, 11.9,1,1, 5.706, 10507.639, 464.612, 52899.238 25/10/16,04:21:31,13,08,1, 11.9,1,1, 5.706, 10507.636, 464.631, 52899.292 25/10/16,04:21:31,14,08,1, 11.9,1,1, 5.706, 10507.635, 464.593, 52899.111 25/10/16,04:21:31,15,08,1, 11.9,1,1, 5.706, 10507.626, 464.602, 52899.281 25/10/16,04:21:31,16,08,1, 11.9,1,1, 5.706, 10507.662, 464.625, 52899.304 25/10/16,04:21:31,17,08,1, 11.9,1,1, 5.706, 10507.656, 464.610, 52899.235 25/10/16,04:21:31,18,08,1, 11.9,1,1, 5.706, 10507.639, 464.624, 52899.287 25/10/16,04:21:31,19,08,1, 11.9,1,1, 5.706, 10507.655, 464.621, 52899.212 25/10/16,04:21:32,00,09,1, 11.9,1,1, 5.708, 10507.650, 464.621, 52899.212 25/10/16,04:21:32,01,09,1, 11.9,1,1, 5.708, 10507.618, 464.607, 52899.289 25/10/16,04:21:32,02,09,1, 11.9,1,1, 5.708, 10507.613, 464.629, 52899.248 25/10/16,04:21:32,03,09,1, 11.9,1,1, 5.708, 10507.592, 464.612, 52899.252 25/10/16,04:21:32,04,09,1, 11.9,1,1, 5.708, 10507.614, 464.633, 52899.234 25/10/16,04:21:32,05,09,1, 11.9,1,1, 5.708, 10507.602, 464.596, 52899.203 25/10/16,04:21:32,06,09,1, 11.9,1,1, 5.708, 10507.602, 464.598, 52899.206 25/10/16,04:21:32,07,09,1, 11.9,1,1, 5.708, 10507.599, 464.622, 52899.217 25/10/16,04:21:32,08,09,1, 11.9,1,1, 5.708, 10507.565, 464.609, 52899.211 25/10/16,04:21:32,09,09,1, 11.9,1,1, 5.708, 10507.586, 464.646, 52899.213 25/10/16,04:21:32,10,09,1, 11.9,1,1, 5.708, 10507.573, 464.626, 52899.262 25/10/16,04:21:32,11,09,1, 11.9,1,1, 5.708, 10507.564, 464.609, 52899.211 25/10/16,04:21:32,12,09,1, 11.9,1,1, 5.708, 10507.555, 464.615, 52899.221 25/10/16,04:21:32,13,09,1, 11.9,1,1, 5.708, 10507.530, 464.600, 52899.207 25/10/16,04:21:32,14,09,1, 11.9,1,1, 5.708, 10507.550, 464.611, 52899.234 25/10/16,04:21:32,15,09,1, 11.9,1,1, 5.708, 10507.537, 464.603, 52899.190 25/10/16,04:21:32,16,09,1, 11.9,1,1, 5.708, 10507.533, 464.599, 52899.231 25/10/16,04:21:32,17,09,1, 11.9,1,1, 5.708, 10507.539, 464.607, 52899.147 25/10/16,04:21:32,18,09,1, 11.9,1,1, 5.708, 10507.538, 464.608, 52899.261 25/10/16,04:21:32,19,09,1, 11.9,1,1, 5.708, 10507.541, 464.614, 52899.249 25/10/16,04:21:33,00,09,1, 11.9,1,1, 5.704, 10507.534, 464.614, 52899.249 25/10/16,04:21:33,01,09,1, 11.9,1,1, 5.704, 10507.525, 464.626, 52899.174 25/10/16,04:21:33,02,09,1, 11.9,1,1, 5.704, 10507.528, 464.610, 52899.265 25/10/16,04:21:33,03,09,1, 11.9,1,1, 5.704, 10507.523, 464.622, 52899.175 25/10/16,04:21:33,04,09,1, 11.9,1,1, 5.704, 10507.510, 464.620, 52899.240 25/10/16,04:21:33,05,09,1, 11.9,1,1, 5.704, 10507.514, 464.630, 52899.181 25/10/16,04:21:33,06,09,1, 11.9,1,1, 5.704, 10507.499, 464.610, 52899.207 25/10/16,04:21:33,07,09,1, 11.9,1,1, 5.704, 10507.517, 464.629, 52899.240 25/10/16,04:21:33,08,09,1, 11.9,1,1, 5.704, 10507.528, 464.632, 52899.278 25/10/16,04:21:33,09,09,1, 11.9,1,1, 5.704, 10507.493, 464.652, 52899.255 25/10/16,04:21:33,10,09,1, 11.9,1,1, 5.704, 10507.494, 464.615, 52899.177 25/10/16,04:21:33,11,09,1, 11.9,1,1, 5.704, 10507.484, 464.628, 52899.201 25/10/16,04:21:33,12,09,1, 11.9,1,1, 5.704, 10507.496, 464.629, 52899.184 25/10/16,04:21:33,13,09,1, 11.9,1,1, 5.704, 10507.493, 464.626, 52899.199 25/10/16,04:21:33,14,09,1, 11.9,1,1, 5.704, 10507.494, 464.635, 52899.226 25/10/16,04:21:33,15,09,1, 11.9,1,1, 5.704, 10507.481, 464.626, 52899.201 25/10/16,04:21:33,16,09,1, 11.9,1,1, 5.704, 10507.486, 464.634, 52899.213 25/10/16,04:21:33,17,09,1, 11.9,1,1, 5.704, 10507.487, 464.625, 52899.228 25/10/16,04:21:33,18,09,1, 11.9,1,1, 5.704, 10507.476, 464.620, 52899.183 25/10/16,04:21:33,19,09,1, 11.9,1,1, 5.704, 10507.464, 464.642, 52899.289 25/10/16,04:21:34,00,09,1, 11.9,1,1, 5.703, 10507.458, 464.642, 52899.289 25/10/16,04:21:34,01,09,1, 11.9,1,1, 5.703, 10507.458, 464.637, 52899.191 25/10/16,04:21:34,02,09,1, 11.9,1,1, 5.703, 10507.450, 464.636, 52899.255 25/10/16,04:21:34,03,09,1, 11.9,1,1, 5.703, 10507.443, 464.617, 52899.198 25/10/16,04:21:34,04,09,1, 11.9,1,1, 5.703, 10507.424, 464.637, 52899.183 25/10/16,04:21:34,05,09,1, 11.9,1,1, 5.703, 10507.447, 464.623, 52899.177 25/10/16,04:21:34,06,09,1, 11.9,1,1, 5.703, 10507.436, 464.642, 52899.223 25/10/16,04:21:34,07,09,1, 11.9,1,1, 5.703, 10507.435, 464.630, 52899.282 25/10/16,04:21:34,08,09,1, 11.9,1,1, 5.703, 10507.440, 464.616, 52899.224 25/10/16,04:21:34,09,09,1, 11.9,1,1, 5.703, 10507.441, 464.619, 52899.206 25/10/16,04:21:34,10,09,1, 11.9,1,1, 5.703, 10507.433, 464.605, 52899.189 25/10/16,04:21:34,11,09,1, 11.9,1,1, 5.703, 10507.416, 464.640, 52899.162 25/10/16,04:21:34,12,09,1, 11.9,1,1, 5.703, 10507.430, 464.636, 52899.221 25/10/16,04:21:34,13,09,1, 11.9,1,1, 5.703, 10507.429, 464.658, 52899.238 25/10/16,04:21:34,14,09,1, 11.9,1,1, 5.703, 10507.455, 464.660, 52899.272 25/10/16,04:21:34,15,09,1, 11.9,1,1, 5.703, 10507.444, 464.660, 52899.184 25/10/16,04:21:34,16,09,1, 11.9,1,1, 5.703, 10507.416, 464.670, 52899.232 25/10/16,04:21:34,17,09,1, 11.9,1,1, 5.703, 10507.426, 464.651, 52899.173 25/10/16,04:21:34,18,09,1, 11.9,1,1, 5.703, 10507.422, 464.649, 52899.190 25/10/16,04:21:34,19,09,1, 11.9,1,1, 5.703, 10507.426, 464.641, 52899.193 25/10/16,04:21:35,00,09,1, 11.9,1,1, 5.705, 10507.425, 464.641, 52899.193 25/10/16,04:21:35,01,09,1, 11.9,1,1, 5.705, 10507.417, 464.649, 52899.265 25/10/16,04:21:35,02,09,1, 11.9,1,1, 5.705, 10507.412, 464.662, 52899.168 25/10/16,04:21:35,03,09,1, 11.9,1,1, 5.705, 10507.408, 464.655, 52899.136 25/10/16,04:21:35,04,09,1, 11.9,1,1, 5.705, 10507.391, 464.654, 52899.152 25/10/16,04:21:35,05,09,1, 11.9,1,1, 5.705, 10507.385, 464.643, 52899.173 25/10/16,04:21:35,06,09,1, 11.9,1,1, 5.705, 10507.374, 464.674, 52899.209 25/10/16,04:21:35,07,09,1, 11.9,1,1, 5.705, 10507.378, 464.642, 52899.202 25/10/16,04:21:35,08,09,1, 11.9,1,1, 5.705, 10507.372, 464.665, 52899.197 25/10/16,04:21:35,09,09,1, 11.9,1,1, 5.705, 10507.395, 464.661, 52899.214 25/10/16,04:21:35,10,09,1, 11.9,1,1, 5.705, 10507.357, 464.628, 52899.138 25/10/16,04:21:35,11,09,1, 11.9,1,1, 5.705, 10507.365, 464.645, 52899.237 25/10/16,04:21:35,12,09,1, 11.9,1,1, 5.705, 10507.375, 464.668, 52899.242 25/10/16,04:21:35,13,09,1, 11.9,1,1, 5.705, 10507.364, 464.658, 52899.142 25/10/16,04:21:35,14,09,1, 11.9,1,1, 5.705, 10507.364, 464.681, 52899.236 25/10/16,04:21:35,15,09,1, 11.9,1,1, 5.705, 10507.356, 464.654, 52899.222 25/10/16,04:21:35,16,09,1, 11.9,1,1, 5.705, 10507.358, 464.656, 52899.154 25/10/16,04:21:35,17,09,1, 11.9,1,1, 5.705, 10507.318, 464.666, 52899.221 25/10/16,04:21:35,18,09,1, 11.9,1,1, 5.705, 10507.326, 464.661, 52899.174 25/10/16,04:21:35,19,09,1, 11.9,1,1, 5.705, 10507.348, 464.689, 52899.225 25/10/16,04:21:36,00,09,1, 11.8,1,1, 5.702, 10507.342, 464.689, 52899.225 25/10/16,04:21:36,01,09,1, 11.8,1,1, 5.702, 10507.305, 464.672, 52899.130 25/10/16,04:21:36,02,09,1, 11.8,1,1, 5.702, 10507.320, 464.682, 52899.218 25/10/16,04:21:36,03,09,1, 11.8,1,1, 5.702, 10507.323, 464.678, 52899.208 25/10/16,04:21:36,04,09,1, 11.8,1,1, 5.702, 10507.309, 464.669, 52899.214 25/10/16,04:21:36,05,09,1, 11.8,1,1, 5.702, 10507.321, 464.685, 52899.173 25/10/16,04:21:36,06,09,1, 11.8,1,1, 5.702, 10507.313, 464.681, 52899.177 25/10/16,04:21:36,07,09,1, 11.8,1,1, 5.702, 10507.342, 464.704, 52899.188 25/10/16,04:21:36,08,09,1, 11.8,1,1, 5.702, 10507.314, 464.652, 52899.148 25/10/16,04:21:36,09,09,1, 11.8,1,1, 5.702, 10507.334, 464.658, 52899.177 25/10/16,04:21:36,10,09,1, 11.8,1,1, 5.702, 10507.308, 464.696, 52899.226 25/10/16,04:21:36,11,09,1, 11.8,1,1, 5.702, 10507.308, 464.701, 52899.212 25/10/16,04:21:36,12,09,1, 11.8,1,1, 5.702, 10507.301, 464.713, 52899.172 25/10/16,04:21:36,13,09,1, 11.8,1,1, 5.702, 10507.313, 464.680, 52899.216 25/10/16,04:21:36,14,09,1, 11.8,1,1, 5.702, 10507.315, 464.679, 52899.172 25/10/16,04:21:36,15,09,1, 11.8,1,1, 5.702, 10507.322, 464.692, 52899.172 25/10/16,04:21:36,16,09,1, 11.8,1,1, 5.702, 10507.298, 464.690, 52899.151 25/10/16,04:21:36,17,09,1, 11.8,1,1, 5.702, 10507.287, 464.684, 52899.210 25/10/16,04:21:36,18,09,1, 11.8,1,1, 5.702, 10507.309, 464.702, 52899.232 25/10/16,04:21:36,19,09,1, 11.8,1,1, 5.702, 10507.299, 464.677, 52899.199 25/10/16,04:21:37,00,09,1, 11.9,1,1, 5.703, 10507.292, 464.677, 52899.199 25/10/16,04:21:37,01,09,1, 11.9,1,1, 5.703, 10507.297, 464.685, 52899.210 25/10/16,04:21:37,02,09,1, 11.9,1,1, 5.703, 10507.257, 464.685, 52899.293 25/10/16,04:21:37,03,09,1, 11.9,1,1, 5.703, 10507.301, 464.686, 52899.203 25/10/16,04:21:37,04,09,1, 11.9,1,1, 5.703, 10507.245, 464.689, 52899.224 25/10/16,04:21:37,05,09,1, 11.9,1,1, 5.703, 10507.256, 464.674, 52899.213 25/10/16,04:21:37,06,09,1, 11.9,1,1, 5.703, 10507.264, 464.695, 52899.127 25/10/16,04:21:37,07,09,1, 11.9,1,1, 5.703, 10507.263, 464.674, 52899.149 25/10/16,04:21:37,08,09,1, 11.9,1,1, 5.703, 10507.266, 464.701, 52899.175 25/10/16,04:21:37,09,09,1, 11.9,1,1, 5.703, 10507.265, 464.701, 52899.166 25/10/16,04:21:37,10,09,1, 11.9,1,1, 5.703, 10507.217, 464.692, 52899.124 25/10/16,04:21:37,11,09,1, 11.9,1,1, 5.703, 10507.298, 464.702, 52899.000 25/10/16,04:21:37,12,09,1, 11.9,1,1, 5.703, 10507.226, 464.707, 52899.217 25/10/16,04:21:37,13,09,1, 11.9,1,1, 5.703, 10507.231, 464.706, 52899.223 25/10/16,04:21:37,14,09,1, 11.9,1,1, 5.703, 10507.229, 464.697, 52899.102 25/10/16,04:21:37,15,09,1, 11.9,1,1, 5.703, 10507.294, 464.727, 52899.176 25/10/16,04:21:37,16,09,1, 11.9,1,1, 5.703, 10507.259, 464.722, 52899.173 25/10/16,04:21:37,17,09,1, 11.9,1,1, 5.703, 10507.246, 464.701, 52899.148 25/10/16,04:21:37,18,09,1, 11.9,1,1, 5.703, 10507.245, 464.740, 52899.193 25/10/16,04:21:37,19,09,1, 11.9,1,1, 5.703, 10507.261, 464.736, 52899.199 25/10/16,04:21:38,00,09,1, 11.9,1,1, 5.703, 10507.258, 464.736, 52899.199 25/10/16,04:21:38,01,09,1, 11.9,1,1, 5.703, 10507.246, 464.703, 52899.120 25/10/16,04:21:38,02,09,1, 11.9,1,1, 5.703, 10507.255, 464.712, 52899.224 25/10/16,04:21:38,03,09,1, 11.9,1,1, 5.703, 10507.221, 464.730, 52899.150 25/10/16,04:21:38,04,09,1, 11.9,1,1, 5.703, 10507.242, 464.742, 52899.165 25/10/16,04:21:38,05,09,1, 11.9,1,1, 5.703, 10507.218, 464.736, 52899.245 25/10/16,04:21:38,06,09,1, 11.9,1,1, 5.703, 10507.211, 464.717, 52899.237 25/10/16,04:21:38,07,09,1, 11.9,1,1, 5.703, 10507.215, 464.723, 52899.224 25/10/16,04:21:38,08,09,1, 11.9,1,1, 5.703, 10507.235, 464.704, 52899.196 25/10/16,04:21:38,09,09,1, 11.9,1,1, 5.703, 10507.240, 464.723, 52899.194 25/10/16,04:21:38,10,09,1, 11.9,1,1, 5.703, 10507.211, 464.722, 52899.162 25/10/16,04:21:38,11,09,1, 11.9,1,1, 5.703, 10507.201, 464.744, 52899.153 25/10/16,04:21:38,12,09,1, 11.9,1,1, 5.703, 10507.200, 464.728, 52899.115 25/10/16,04:21:38,13,09,1, 11.9,1,1, 5.703, 10507.195, 464.707, 52899.187 25/10/16,04:21:38,14,09,1, 11.9,1,1, 5.703, 10507.216, 464.740, 52899.167 25/10/16,04:21:38,15,09,1, 11.9,1,1, 5.703, 10507.204, 464.704, 52899.066 25/10/16,04:21:38,16,09,1, 11.9,1,1, 5.703, 10507.204, 464.743, 52899.161 25/10/16,04:21:38,17,09,1, 11.9,1,1, 5.703, 10507.207, 464.744, 52899.143 25/10/16,04:21:38,18,09,1, 11.9,1,1, 5.703, 10507.221, 464.760, 52899.135 25/10/16,04:21:38,19,09,1, 11.9,1,1, 5.703, 10507.206, 464.763, 52899.160 25/10/16,04:21:39,00,08,1, 11.9,1,1, 5.703, 10507.200, 464.763, 52899.160 25/10/16,04:21:39,01,08,1, 11.9,1,1, 5.703, 10507.185, 464.747, 52899.248 25/10/16,04:21:39,02,08,1, 11.9,1,1, 5.703, 10507.214, 464.748, 52899.127 25/10/16,04:21:39,03,08,1, 11.9,1,1, 5.703, 10507.224, 464.758, 52899.156 25/10/16,04:21:39,04,08,1, 11.9,1,1, 5.703, 10507.213, 464.759, 52899.115 25/10/16,04:21:39,05,08,1, 11.9,1,1, 5.703, 10507.204, 464.782, 52899.182 25/10/16,04:21:39,06,08,1, 11.9,1,1, 5.703, 10507.195, 464.762, 52899.142 25/10/16,04:21:39,07,08,1, 11.9,1,1, 5.703, 10507.207, 464.760, 52899.178 25/10/16,04:21:39,08,08,1, 11.9,1,1, 5.703, 10507.179, 464.782, 52899.185 25/10/16,04:21:39,09,08,1, 11.9,1,1, 5.703, 10507.196, 464.765, 52899.125 25/10/16,04:21:39,10,08,1, 11.9,1,1, 5.703, 10507.194, 464.762, 52899.105 25/10/16,04:21:39,11,08,1, 11.9,1,1, 5.703, 10507.204, 464.770, 52899.147 25/10/16,04:21:39,12,08,1, 11.9,1,1, 5.703, 10507.179, 464.783, 52899.108 25/10/16,04:21:39,13,08,1, 11.9,1,1, 5.703, 10507.190, 464.762, 52899.130 25/10/16,04:21:39,14,08,1, 11.9,1,1, 5.703, 10507.191, 464.751, 52899.196 25/10/16,04:21:39,15,08,1, 11.9,1,1, 5.703, 10507.167, 464.790, 52899.153 25/10/16,04:21:39,16,08,1, 11.9,1,1, 5.703, 10507.172, 464.776, 52899.143 25/10/16,04:21:39,17,08,1, 11.9,1,1, 5.703, 10507.176, 464.779, 52899.147 25/10/16,04:21:39,18,08,1, 11.9,1,1, 5.703, 10507.180, 464.795, 52899.140 25/10/16,04:21:39,19,08,1, 11.9,1,1, 5.703, 10507.160, 464.748, 52899.061 25/10/16,04:21:40,00,09,1, 12.0,1,1, 5.704, 10507.158, 464.748, 52899.061 25/10/16,04:21:40,01,09,1, 12.0,1,1, 5.704, 10507.149, 464.791, 52899.122 25/10/16,04:21:40,02,09,1, 12.0,1,1, 5.704, 10507.158, 464.785, 52899.162 25/10/16,04:21:40,03,09,1, 12.0,1,1, 5.704, 10507.187, 464.794, 52899.180 25/10/16,04:21:40,04,09,1, 12.0,1,1, 5.704, 10507.169, 464.782, 52899.138 25/10/16,04:21:40,05,09,1, 12.0,1,1, 5.704, 10507.177, 464.793, 52899.163 25/10/16,04:21:40,06,09,1, 12.0,1,1, 5.704, 10507.163, 464.776, 52899.112 25/10/16,04:21:40,07,09,1, 12.0,1,1, 5.704, 10507.179, 464.799, 52899.146 25/10/16,04:21:40,08,09,1, 12.0,1,1, 5.704, 10507.187, 464.794, 52899.162 25/10/16,04:21:40,09,09,1, 12.0,1,1, 5.704, 10507.174, 464.800, 52899.164 25/10/16,04:21:40,10,09,1, 12.0,1,1, 5.704, 10507.166, 464.813, 52899.186 25/10/16,04:21:40,11,09,1, 12.0,1,1, 5.704, 10507.178, 464.808, 52899.129 25/10/16,04:21:40,12,09,1, 12.0,1,1, 5.704, 10507.178, 464.761, 52899.117 25/10/16,04:21:40,13,09,1, 12.0,1,1, 5.704, 10507.172, 464.800, 52899.125 25/10/16,04:21:40,14,09,1, 12.0,1,1, 5.704, 10507.183, 464.800, 52899.157 25/10/16,04:21:40,15,09,1, 12.0,1,1, 5.704, 10507.168, 464.830, 52899.157 25/10/16,04:21:40,16,09,1, 12.0,1,1, 5.704, 10507.156, 464.815, 52899.151 25/10/16,04:21:40,17,09,1, 12.0,1,1, 5.704, 10507.180, 464.789, 52899.129 25/10/16,04:21:40,18,09,1, 12.0,1,1, 5.704, 10507.150, 464.819, 52899.141 25/10/16,04:21:40,19,09,1, 12.0,1,1, 5.704, 10507.187, 464.803, 52899.090 25/10/16,04:21:41,00,09,1, 11.9,1,1, 5.707, 10507.183, 464.803, 52899.090 25/10/16,04:21:41,01,09,1, 11.9,1,1, 5.707, 10507.176, 464.804, 52899.042 25/10/16,04:21:41,02,09,1, 11.9,1,1, 5.707, 10507.179, 464.824, 52899.086 25/10/16,04:21:41,03,09,1, 11.9,1,1, 5.707, 10507.176, 464.815, 52899.072 25/10/16,04:21:41,04,09,1, 11.9,1,1, 5.707, 10507.155, 464.823, 52899.172 25/10/16,04:21:41,05,09,1, 11.9,1,1, 5.707, 10507.155, 464.821, 52899.117 25/10/16,04:21:41,06,09,1, 11.9,1,1, 5.707, 10507.153, 464.821, 52899.164 25/10/16,04:21:41,07,09,1, 11.9,1,1, 5.707, 10507.167, 464.840, 52899.141 25/10/16,04:21:41,08,09,1, 11.9,1,1, 5.707, 10507.146, 464.809, 52899.082 25/10/16,04:21:41,09,09,1, 11.9,1,1, 5.707, 10507.158, 464.804, 52899.123 25/10/16,04:21:41,10,09,1, 11.9,1,1, 5.707, 10507.161, 464.806, 52899.123 25/10/16,04:21:41,11,09,1, 11.9,1,1, 5.707, 10507.158, 464.792, 52899.142 25/10/16,04:21:41,12,09,1, 11.9,1,1, 5.707, 10507.132, 464.819, 52899.151 25/10/16,04:21:41,13,09,1, 11.9,1,1, 5.707, 10507.115, 464.807, 52899.142 25/10/16,04:21:41,14,09,1, 11.9,1,1, 5.707, 10507.154, 464.784, 52899.074 25/10/16,04:21:41,15,09,1, 11.9,1,1, 5.707, 10507.158, 464.790, 52899.113 25/10/16,04:21:41,16,09,1, 11.9,1,1, 5.707, 10507.142, 464.800, 52899.130 25/10/16,04:21:41,17,09,1, 11.9,1,1, 5.707, 10507.131, 464.821, 52899.123 25/10/16,04:21:41,18,09,1, 11.9,1,1, 5.707, 10507.130, 464.807, 52899.092 25/10/16,04:21:41,19,09,1, 11.9,1,1, 5.707, 10507.132, 464.787, 52899.055 25/10/16,04:21:42,00,09,1, 12.0,1,1, 5.702, 10507.125, 464.787, 52899.055 25/10/16,04:21:42,01,09,1, 12.0,1,1, 5.702, 10507.131, 464.802, 52899.063 25/10/16,04:21:42,02,09,1, 12.0,1,1, 5.702, 10507.140, 464.795, 52899.054 25/10/16,04:21:42,03,09,1, 12.0,1,1, 5.702, 10507.136, 464.785, 52899.047 25/10/16,04:21:42,04,09,1, 12.0,1,1, 5.702, 10507.095, 464.808, 52899.056 25/10/16,04:21:42,05,09,1, 12.0,1,1, 5.702, 10507.127, 464.804, 52899.092 25/10/16,04:21:42,06,09,1, 12.0,1,1, 5.702, 10507.099, 464.791, 52899.158 25/10/16,04:21:42,07,09,1, 12.0,1,1, 5.702, 10507.142, 464.800, 52899.061 25/10/16,04:21:42,08,09,1, 12.0,1,1, 5.702, 10507.111, 464.796, 52899.026 25/10/16,04:21:42,09,09,1, 12.0,1,1, 5.702, 10507.133, 464.806, 52899.147 25/10/16,04:21:42,10,09,1, 12.0,1,1, 5.702, 10507.101, 464.817, 52899.131 25/10/16,04:21:42,11,09,1, 12.0,1,1, 5.702, 10507.143, 464.810, 52899.088 25/10/16,04:21:42,12,09,1, 12.0,1,1, 5.702, 10507.124, 464.790, 52899.074 25/10/16,04:21:42,13,09,1, 12.0,1,1, 5.702, 10507.128, 464.806, 52899.080 25/10/16,04:21:42,14,09,1, 12.0,1,1, 5.702, 10507.123, 464.804, 52899.122 25/10/16,04:21:42,15,09,1, 12.0,1,1, 5.702, 10507.112, 464.813, 52899.116 25/10/16,04:21:42,16,09,1, 12.0,1,1, 5.702, 10507.124, 464.824, 52899.135 25/10/16,04:21:42,17,09,1, 12.0,1,1, 5.702, 10507.114, 464.799, 52899.137 25/10/16,04:21:42,18,09,1, 12.0,1,1, 5.702, 10507.123, 464.780, 52899.041 25/10/16,04:21:42,19,09,1, 12.0,1,1, 5.702, 10507.077, 464.800, 52899.105 25/10/16,04:21:43,00,09,1, 11.8,1,1, 5.701, 10507.075, 464.800, 52899.105 25/10/16,04:21:43,01,09,1, 11.8,1,1, 5.701, 10507.076, 464.800, 52899.125 25/10/16,04:21:43,02,09,1, 11.8,1,1, 5.701, 10507.116, 464.797, 52899.091 25/10/16,04:21:43,03,09,1, 11.8,1,1, 5.701, 10507.096, 464.812, 52899.045 25/10/16,04:21:43,04,09,1, 11.8,1,1, 5.701, 10507.101, 464.824, 52899.127 25/10/16,04:21:43,05,09,1, 11.8,1,1, 5.701, 10507.087, 464.818, 52899.052 25/10/16,04:21:43,06,09,1, 11.8,1,1, 5.701, 10507.085, 464.807, 52899.131 25/10/16,04:21:43,07,09,1, 11.8,1,1, 5.701, 10507.087, 464.794, 52899.127 25/10/16,04:21:43,08,09,1, 11.8,1,1, 5.701, 10507.086, 464.811, 52899.144 25/10/16,04:21:43,09,09,1, 11.8,1,1, 5.701, 10507.082, 464.799, 52899.064 25/10/16,04:21:43,10,09,1, 11.8,1,1, 5.701, 10507.084, 464.791, 52899.065 25/10/16,04:21:43,11,09,1, 11.8,1,1, 5.701, 10507.082, 464.803, 52899.116 25/10/16,04:21:43,12,09,1, 11.8,1,1, 5.701, 10507.110, 464.785, 52899.107 25/10/16,04:21:43,13,09,1, 11.8,1,1, 5.701, 10507.074, 464.811, 52899.119 25/10/16,04:21:43,14,09,1, 11.8,1,1, 5.701, 10507.062, 464.790, 52899.089 25/10/16,04:21:43,15,09,1, 11.8,1,1, 5.701, 10507.055, 464.808, 52899.040 25/10/16,04:21:43,16,09,1, 11.8,1,1, 5.701, 10507.075, 464.795, 52899.064 25/10/16,04:21:43,17,09,1, 11.8,1,1, 5.701, 10507.070, 464.791, 52899.082 25/10/16,04:21:43,18,09,1, 11.8,1,1, 5.701, 10507.051, 464.805, 52899.068 25/10/16,04:21:43,19,09,1, 11.8,1,1, 5.701, 10507.078, 464.794, 52899.058 25/10/16,04:21:44,00,08,1, 11.9,1,1, 5.706, 10507.075, 464.794, 52899.058 25/10/16,04:21:44,01,08,1, 11.9,1,1, 5.706, 10507.085, 464.806, 52899.075 25/10/16,04:21:44,02,08,1, 11.9,1,1, 5.706, 10507.060, 464.769, 52898.970 25/10/16,04:21:44,03,08,1, 11.9,1,1, 5.706, 10507.074, 464.818, 52899.040 25/10/16,04:21:44,04,08,1, 11.9,1,1, 5.706, 10507.062, 464.801, 52898.993 25/10/16,04:21:44,05,08,1, 11.9,1,1, 5.706, 10507.048, 464.785, 52899.020 25/10/16,04:21:44,06,08,1, 11.9,1,1, 5.706, 10507.046, 464.786, 52899.047 25/10/16,04:21:44,07,08,1, 11.9,1,1, 5.706, 10507.054, 464.802, 52899.027 25/10/16,04:21:44,08,08,1, 11.9,1,1, 5.706, 10507.049, 464.794, 52899.076 25/10/16,04:21:44,09,08,1, 11.9,1,1, 5.706, 10507.037, 464.800, 52899.043 25/10/16,04:21:44,10,08,1, 11.9,1,1, 5.706, 10507.026, 464.800, 52898.982 25/10/16,04:21:44,11,08,1, 11.9,1,1, 5.706, 10507.041, 464.796, 52899.075 25/10/16,04:21:44,12,08,1, 11.9,1,1, 5.706, 10507.028, 464.795, 52899.077 25/10/16,04:21:44,13,08,1, 11.9,1,1, 5.706, 10507.012, 464.798, 52899.076 25/10/16,04:21:44,14,08,1, 11.9,1,1, 5.706, 10507.039, 464.789, 52899.078 25/10/16,04:21:44,15,08,1, 11.9,1,1, 5.706, 10507.048, 464.819, 52899.100 25/10/16,04:21:44,16,08,1, 11.9,1,1, 5.706, 10507.062, 464.812, 52899.063 25/10/16,04:21:44,17,08,1, 11.9,1,1, 5.706, 10507.036, 464.813, 52899.054 25/10/16,04:21:44,18,08,1, 11.9,1,1, 5.706, 10507.054, 464.812, 52899.055 25/10/16,04:21:44,19,08,1, 11.9,1,1, 5.706, 10507.049, 464.826, 52899.040 25/10/16,04:21:45,00,08,1, 12.0,1,1, 5.707, 10507.041, 464.826, 52899.040 25/10/16,04:21:45,01,08,1, 12.0,1,1, 5.707, 10507.033, 464.810, 52899.012 25/10/16,04:21:45,02,08,1, 12.0,1,1, 5.707, 10507.049, 464.807, 52898.988 25/10/16,04:21:45,03,08,1, 12.0,1,1, 5.707, 10507.040, 464.814, 52899.018 25/10/16,04:21:45,04,08,1, 12.0,1,1, 5.707, 10507.024, 464.799, 52898.979 25/10/16,04:21:45,05,08,1, 12.0,1,1, 5.707, 10507.023, 464.795, 52899.060 25/10/16,04:21:45,06,08,1, 12.0,1,1, 5.707, 10507.062, 464.802, 52899.026 25/10/16,04:21:45,07,08,1, 12.0,1,1, 5.707, 10507.031, 464.812, 52898.990 25/10/16,04:21:45,08,08,1, 12.0,1,1, 5.707, 10507.030, 464.814, 52898.998 25/10/16,04:21:45,09,08,1, 12.0,1,1, 5.707, 10507.055, 464.816, 52898.936 25/10/16,04:21:45,10,08,1, 12.0,1,1, 5.707, 10507.044, 464.802, 52899.020 25/10/16,04:21:45,11,08,1, 12.0,1,1, 5.707, 10507.035, 464.807, 52899.014 25/10/16,04:21:45,12,08,1, 12.0,1,1, 5.707, 10507.043, 464.804, 52899.000 25/10/16,04:21:45,13,08,1, 12.0,1,1, 5.707, 10507.048, 464.786, 52899.006 25/10/16,04:21:45,14,08,1, 12.0,1,1, 5.707, 10507.026, 464.786, 52898.976 25/10/16,04:21:45,15,08,1, 12.0,1,1, 5.707, 10507.029, 464.808, 52899.013 25/10/16,04:21:45,16,08,1, 12.0,1,1, 5.707, 10507.020, 464.818, 52898.978 25/10/16,04:21:45,17,08,1, 12.0,1,1, 5.707, 10507.033, 464.801, 52898.960 25/10/16,04:21:45,18,08,1, 12.0,1,1, 5.707, 10507.043, 464.799, 52899.011 25/10/16,04:21:45,19,08,1, 12.0,1,1, 5.707, 10507.046, 464.808, 52899.033 25/10/16,04:21:46,00,08,1, 11.9,1,1, 5.702, 10507.041, 464.808, 52899.033 25/10/16,04:21:46,01,08,1, 11.9,1,1, 5.702, 10507.025, 464.787, 52898.986 25/10/16,04:21:46,02,08,1, 11.9,1,1, 5.702, 10507.018, 464.826, 52899.025 25/10/16,04:21:46,03,08,1, 11.9,1,1, 5.702, 10507.013, 464.807, 52898.950 25/10/16,04:21:46,04,08,1, 11.9,1,1, 5.702, 10507.037, 464.815, 52899.054 25/10/16,04:21:46,05,08,1, 11.9,1,1, 5.702, 10507.057, 464.811, 52898.809 25/10/16,04:21:46,06,08,1, 11.9,1,1, 5.702, 10507.021, 464.789, 52898.906 25/10/16,04:21:46,07,08,1, 11.9,1,1, 5.702, 10507.025, 464.813, 52899.032 25/10/16,04:21:46,08,08,1, 11.9,1,1, 5.702, 10507.029, 464.817, 52898.960 25/10/16,04:21:46,09,08,1, 11.9,1,1, 5.702, 10507.031, 464.799, 52898.965 25/10/16,04:21:46,10,08,1, 11.9,1,1, 5.702, 10507.025, 464.773, 52898.979 25/10/16,04:21:46,11,08,1, 11.9,1,1, 5.702, 10507.002, 464.808, 52898.932 25/10/16,04:21:46,12,08,1, 11.9,1,1, 5.702, 10507.010, 464.795, 52899.018 25/10/16,04:21:46,13,08,1, 11.9,1,1, 5.702, 10507.004, 464.804, 52898.999 25/10/16,04:21:46,14,08,1, 11.9,1,1, 5.702, 10506.997, 464.801, 52898.953 25/10/16,04:21:46,15,08,1, 11.9,1,1, 5.702, 10507.010, 464.811, 52898.969 25/10/16,04:21:46,16,08,1, 11.9,1,1, 5.702, 10506.999, 464.815, 52898.951 25/10/16,04:21:46,17,08,1, 11.9,1,1, 5.702, 10506.997, 464.788, 52898.960 25/10/16,04:21:46,18,08,1, 11.9,1,1, 5.702, 10506.999, 464.792, 52899.020 25/10/16,04:21:46,19,08,1, 11.9,1,1, 5.702, 10506.985, 464.780, 52898.950 25/10/16,04:21:47,00,08,1, 11.9,1,1, 5.703, 10506.983, 464.780, 52898.950 25/10/16,04:21:47,01,08,1, 11.9,1,1, 5.703, 10507.009, 464.790, 52899.053 25/10/16,04:21:47,02,08,1, 11.9,1,1, 5.703, 10506.992, 464.769, 52898.977 25/10/16,04:21:47,03,08,1, 11.9,1,1, 5.703, 10507.015, 464.762, 52898.938 25/10/16,04:21:47,04,08,1, 11.9,1,1, 5.703, 10506.979, 464.769, 52898.983 25/10/16,04:21:47,05,08,1, 11.9,1,1, 5.703, 10506.976, 464.737, 52898.972 25/10/16,04:21:47,06,08,1, 11.9,1,1, 5.703, 10506.971, 464.769, 52898.986 25/10/16,04:21:47,07,08,1, 11.9,1,1, 5.703, 10506.971, 464.750, 52898.928 25/10/16,04:21:47,08,08,1, 11.9,1,1, 5.703, 10506.967, 464.741, 52898.950 25/10/16,04:21:47,09,08,1, 11.9,1,1, 5.703, 10506.954, 464.751, 52899.060 25/10/16,04:21:47,10,08,1, 11.9,1,1, 5.703, 10506.986, 464.761, 52898.953 25/10/16,04:21:47,11,08,1, 11.9,1,1, 5.703, 10506.971, 464.751, 52898.928 25/10/16,04:21:47,12,08,1, 11.9,1,1, 5.703, 10506.980, 464.771, 52898.967 25/10/16,04:21:47,13,08,1, 11.9,1,1, 5.703, 10506.991, 464.749, 52898.935 25/10/16,04:21:47,14,08,1, 11.9,1,1, 5.703, 10506.968, 464.774, 52899.011 25/10/16,04:21:47,15,08,1, 11.9,1,1, 5.703, 10506.965, 464.765, 52899.008 25/10/16,04:21:47,16,08,1, 11.9,1,1, 5.703, 10506.979, 464.772, 52898.931 25/10/16,04:21:47,17,08,1, 11.9,1,1, 5.703, 10506.982, 464.784, 52898.980 25/10/16,04:21:47,18,08,1, 11.9,1,1, 5.703, 10506.966, 464.814, 52898.959 25/10/16,04:21:47,19,08,1, 11.9,1,1, 5.703, 10506.974, 464.791, 52898.969 25/10/16,04:21:48,00,08,1, 12.0,1,1, 5.708, 10506.966, 464.791, 52898.969 25/10/16,04:21:48,01,08,1, 12.0,1,1, 5.708, 10507.009, 464.796, 52898.995 25/10/16,04:21:48,02,08,1, 12.0,1,1, 5.708, 10507.001, 464.794, 52898.981 25/10/16,04:21:48,03,08,1, 12.0,1,1, 5.708, 10506.996, 464.821, 52898.968 25/10/16,04:21:48,04,08,1, 12.0,1,1, 5.708, 10507.002, 464.814, 52898.937 25/10/16,04:21:48,05,08,1, 12.0,1,1, 5.708, 10506.977, 464.789, 52898.934 25/10/16,04:21:48,06,08,1, 12.0,1,1, 5.708, 10507.019, 464.794, 52898.925 25/10/16,04:21:48,07,08,1, 12.0,1,1, 5.708, 10506.982, 464.813, 52898.953 25/10/16,04:21:48,08,08,1, 12.0,1,1, 5.708, 10506.983, 464.807, 52898.922 25/10/16,04:21:48,09,08,1, 12.0,1,1, 5.708, 10506.987, 464.822, 52898.968 25/10/16,04:21:48,10,08,1, 12.0,1,1, 5.708, 10506.975, 464.814, 52898.962 25/10/16,04:21:48,11,08,1, 12.0,1,1, 5.708, 10506.993, 464.792, 52898.973 25/10/16,04:21:48,12,08,1, 12.0,1,1, 5.708, 10506.978, 464.821, 52899.008 25/10/16,04:21:48,13,08,1, 12.0,1,1, 5.708, 10506.964, 464.782, 52898.961 25/10/16,04:21:48,14,08,1, 12.0,1,1, 5.708, 10506.972, 464.783, 52898.927 25/10/16,04:21:48,15,08,1, 12.0,1,1, 5.708, 10506.987, 464.808, 52898.976 25/10/16,04:21:48,16,08,1, 12.0,1,1, 5.708, 10506.983, 464.785, 52898.947 25/10/16,04:21:48,17,08,1, 12.0,1,1, 5.708, 10506.971, 464.784, 52898.957 25/10/16,04:21:48,18,08,1, 12.0,1,1, 5.708, 10506.967, 464.754, 52899.016 25/10/16,04:21:48,19,08,1, 12.0,1,1, 5.708, 10506.964, 464.762, 52898.973 25/10/16,04:21:49,00,08,1, 11.9,1,1, 5.702, 10506.958, 464.762, 52898.973 25/10/16,04:21:49,01,08,1, 11.9,1,1, 5.702, 10506.957, 464.795, 52898.944 25/10/16,04:21:49,02,08,1, 11.9,1,1, 5.702, 10506.948, 464.766, 52898.954 25/10/16,04:21:49,03,08,1, 11.9,1,1, 5.702, 10506.947, 464.769, 52898.932 25/10/16,04:21:49,04,08,1, 11.9,1,1, 5.702, 10506.965, 464.789, 52898.948 25/10/16,04:21:49,05,08,1, 11.9,1,1, 5.702, 10506.947, 464.760, 52898.941 25/10/16,04:21:49,06,08,1, 11.9,1,1, 5.702, 10506.960, 464.772, 52898.866 25/10/16,04:21:49,07,08,1, 11.9,1,1, 5.702, 10506.976, 464.784, 52898.897 25/10/16,04:21:49,08,08,1, 11.9,1,1, 5.702, 10506.969, 464.769, 52898.889 25/10/16,04:21:49,09,08,1, 11.9,1,1, 5.702, 10506.981, 464.782, 52898.972 25/10/16,04:21:49,10,08,1, 11.9,1,1, 5.702, 10506.959, 464.798, 52898.911 25/10/16,04:21:49,11,08,1, 11.9,1,1, 5.702, 10506.959, 464.773, 52898.994 25/10/16,04:21:49,12,08,1, 11.9,1,1, 5.702, 10506.977, 464.802, 52898.961 25/10/16,04:21:49,13,08,1, 11.9,1,1, 5.702, 10506.962, 464.808, 52898.996 25/10/16,04:21:49,14,08,1, 11.9,1,1, 5.702, 10506.960, 464.793, 52898.985 25/10/16,04:21:49,15,08,1, 11.9,1,1, 5.702, 10506.967, 464.808, 52898.992 25/10/16,04:21:49,16,08,1, 11.9,1,1, 5.702, 10506.960, 464.755, 52898.926 25/10/16,04:21:49,17,08,1, 11.9,1,1, 5.702, 10506.927, 464.778, 52898.876 25/10/16,04:21:49,18,08,1, 11.9,1,1, 5.702, 10506.947, 464.785, 52898.942 25/10/16,04:21:49,19,08,1, 11.9,1,1, 5.702, 10506.972, 464.794, 52898.948 25/10/16,04:21:50,00,08,1, 11.9,1,1, 5.704, 10506.966, 464.794, 52898.948 25/10/16,04:21:50,01,08,1, 11.9,1,1, 5.704, 10506.945, 464.807, 52898.953 25/10/16,04:21:50,02,08,1, 11.9,1,1, 5.704, 10506.960, 464.788, 52899.003 25/10/16,04:21:50,03,08,1, 11.9,1,1, 5.704, 10506.957, 464.795, 52898.950 25/10/16,04:21:50,04,08,1, 11.9,1,1, 5.704, 10506.949, 464.774, 52898.904 25/10/16,04:21:50,05,08,1, 11.9,1,1, 5.704, 10506.966, 464.787, 52898.916 25/10/16,04:21:50,06,08,1, 11.9,1,1, 5.704, 10506.956, 464.785, 52898.942 25/10/16,04:21:50,07,08,1, 11.9,1,1, 5.704, 10506.943, 464.780, 52898.953 25/10/16,04:21:50,08,08,1, 11.9,1,1, 5.704, 10506.974, 464.746, 52898.915 25/10/16,04:21:50,09,08,1, 11.9,1,1, 5.704, 10506.930, 464.757, 52898.889 25/10/16,04:21:50,10,08,1, 11.9,1,1, 5.704, 10506.949, 464.760, 52898.954 25/10/16,04:21:50,11,08,1, 11.9,1,1, 5.704, 10506.963, 464.779, 52898.965 25/10/16,04:21:50,12,08,1, 11.9,1,1, 5.704, 10506.935, 464.746, 52898.927 25/10/16,04:21:50,13,08,1, 11.9,1,1, 5.704, 10506.962, 464.784, 52898.952 25/10/16,04:21:50,14,08,1, 11.9,1,1, 5.704, 10506.969, 464.760, 52898.965 25/10/16,04:21:50,15,08,1, 11.9,1,1, 5.704, 10506.955, 464.771, 52898.929 25/10/16,04:21:50,16,08,1, 11.9,1,1, 5.704, 10506.955, 464.796, 52898.918 25/10/16,04:21:50,17,08,1, 11.9,1,1, 5.704, 10506.960, 464.780, 52898.876 25/10/16,04:21:50,18,08,1, 11.9,1,1, 5.704, 10506.957, 464.775, 52898.866 25/10/16,04:21:50,19,08,1, 11.9,1,1, 5.704, 10506.918, 464.771, 52898.906 25/10/16,04:21:51,00,08,1, 11.9,1,1, 5.705, 10506.916, 464.771, 52898.906 25/10/16,04:21:51,01,08,1, 11.9,1,1, 5.705, 10506.952, 464.798, 52898.940 25/10/16,04:21:51,02,08,1, 11.9,1,1, 5.705, 10506.945, 464.782, 52898.940 25/10/16,04:21:51,03,08,1, 11.9,1,1, 5.705, 10506.944, 464.782, 52898.933 25/10/16,04:21:51,04,08,1, 11.9,1,1, 5.705, 10506.952, 464.783, 52898.873 25/10/16,04:21:51,05,08,1, 11.9,1,1, 5.705, 10506.935, 464.788, 52898.943 25/10/16,04:21:51,06,08,1, 11.9,1,1, 5.705, 10506.933, 464.782, 52898.900 25/10/16,04:21:51,07,08,1, 11.9,1,1, 5.705, 10506.932, 464.775, 52898.876 25/10/16,04:21:51,08,08,1, 11.9,1,1, 5.705, 10506.933, 464.754, 52898.934 25/10/16,04:21:51,09,08,1, 11.9,1,1, 5.705, 10506.934, 464.794, 52898.909 25/10/16,04:21:51,10,08,1, 11.9,1,1, 5.705, 10506.938, 464.778, 52898.892 25/10/16,04:21:51,11,08,1, 11.9,1,1, 5.705, 10506.956, 464.785, 52898.966 25/10/16,04:21:51,12,08,1, 11.9,1,1, 5.705, 10506.921, 464.750, 52898.928 25/10/16,04:21:51,13,08,1, 11.9,1,1, 5.705, 10506.947, 464.773, 52898.916 25/10/16,04:21:51,14,08,1, 11.9,1,1, 5.705, 10506.940, 464.796, 52899.107 25/10/16,04:21:51,15,08,1, 11.9,1,1, 5.705, 10506.985, 464.755, 52898.823 25/10/16,04:21:51,16,08,1, 11.9,1,1, 5.705, 10506.953, 464.778, 52898.884 25/10/16,04:21:51,17,08,1, 11.9,1,1, 5.705, 10506.961, 464.769, 52898.804 25/10/16,04:21:51,18,08,1, 11.9,1,1, 5.705, 10506.964, 464.777, 52898.844 25/10/16,04:21:51,19,08,1, 11.9,1,1, 5.705, 10506.964, 464.799, 52898.860 25/10/16,04:21:52,00,08,1, 11.8,1,1, 5.706, 10506.958, 464.799, 52898.860 25/10/16,04:21:52,01,08,1, 11.8,1,1, 5.706, 10506.926, 464.808, 52898.867 25/10/16,04:21:52,02,08,1, 11.8,1,1, 5.706, 10506.935, 464.776, 52898.879 25/10/16,04:21:52,03,08,1, 11.8,1,1, 5.706, 10506.962, 464.768, 52898.834 25/10/16,04:21:52,04,08,1, 11.8,1,1, 5.706, 10506.953, 464.813, 52898.902 25/10/16,04:21:52,05,08,1, 11.8,1,1, 5.706, 10506.944, 464.786, 52898.943 25/10/16,04:21:52,06,08,1, 11.8,1,1, 5.706, 10506.954, 464.781, 52898.923 25/10/16,04:21:52,07,08,1, 11.8,1,1, 5.706, 10506.953, 464.769, 52898.872 25/10/16,04:21:52,08,08,1, 11.8,1,1, 5.706, 10506.969, 464.779, 52898.934 25/10/16,04:21:52,09,08,1, 11.8,1,1, 5.706, 10506.970, 464.794, 52898.848 25/10/16,04:21:52,10,08,1, 11.8,1,1, 5.706, 10506.948, 464.771, 52898.836 25/10/16,04:21:52,11,08,1, 11.8,1,1, 5.706, 10506.960, 464.776, 52898.867 25/10/16,04:21:52,12,08,1, 11.8,1,1, 5.706, 10506.946, 464.789, 52898.895 25/10/16,04:21:52,13,08,1, 11.8,1,1, 5.706, 10506.931, 464.776, 52898.868 25/10/16,04:21:52,14,08,1, 11.8,1,1, 5.706, 10506.950, 464.780, 52898.942 25/10/16,04:21:52,15,08,1, 11.8,1,1, 5.706, 10506.950, 464.787, 52898.961 25/10/16,04:21:52,16,08,1, 11.8,1,1, 5.706, 10506.950, 464.761, 52898.884 25/10/16,04:21:52,17,08,1, 11.8,1,1, 5.706, 10506.966, 464.803, 52898.842 25/10/16,04:21:52,18,08,1, 11.8,1,1, 5.706, 10506.954, 464.796, 52898.927 25/10/16,04:21:52,19,08,1, 11.8,1,1, 5.706, 10506.943, 464.787, 52898.858 25/10/16,04:21:53,00,08,1, 11.9,1,1, 5.703, 10506.941, 464.787, 52898.858 25/10/16,04:21:53,01,08,1, 11.9,1,1, 5.703, 10506.968, 464.790, 52898.838 25/10/16,04:21:53,02,08,1, 11.9,1,1, 5.703, 10506.980, 464.806, 52898.890 25/10/16,04:21:53,03,08,1, 11.9,1,1, 5.703, 10506.954, 464.772, 52898.832 25/10/16,04:21:53,04,08,1, 11.9,1,1, 5.703, 10506.967, 464.790, 52898.875 25/10/16,04:21:53,05,08,1, 11.9,1,1, 5.703, 10506.954, 464.786, 52898.910 25/10/16,04:21:53,06,08,1, 11.9,1,1, 5.703, 10506.974, 464.776, 52898.825 25/10/16,04:21:53,07,08,1, 11.9,1,1, 5.703, 10506.982, 464.783, 52898.870 25/10/16,04:21:53,08,08,1, 11.9,1,1, 5.703, 10506.967, 464.786, 52898.846 25/10/16,04:21:53,09,08,1, 11.9,1,1, 5.703, 10506.968, 464.752, 52898.835 25/10/16,04:21:53,10,08,1, 11.9,1,1, 5.703, 10506.966, 464.802, 52898.866 25/10/16,04:21:53,11,08,1, 11.9,1,1, 5.703, 10506.955, 464.790, 52898.807 25/10/16,04:21:53,12,08,1, 11.9,1,1, 5.703, 10506.968, 464.783, 52898.805 25/10/16,04:21:53,13,08,1, 11.9,1,1, 5.703, 10506.951, 464.781, 52898.817 25/10/16,04:21:53,14,08,1, 11.9,1,1, 5.703, 10506.953, 464.750, 52898.868 25/10/16,04:21:53,15,08,1, 11.9,1,1, 5.703, 10506.944, 464.781, 52898.849 25/10/16,04:21:53,16,08,1, 11.9,1,1, 5.703, 10506.959, 464.754, 52898.811 25/10/16,04:21:53,17,08,1, 11.9,1,1, 5.703, 10506.950, 464.764, 52898.850 25/10/16,04:21:53,18,08,1, 11.9,1,1, 5.703, 10506.937, 464.772, 52898.878 25/10/16,04:21:53,19,08,1, 11.9,1,1, 5.703, 10506.964, 464.762, 52898.843 25/10/16,04:21:54,00,08,1, 11.9,1,1, 5.703, 10506.958, 464.762, 52898.843 25/10/16,04:21:54,01,08,1, 11.9,1,1, 5.703, 10506.964, 464.779, 52898.876 25/10/16,04:21:54,02,08,1, 11.9,1,1, 5.703, 10506.966, 464.784, 52898.823 25/10/16,04:21:54,03,08,1, 11.9,1,1, 5.703, 10506.936, 464.775, 52898.834 25/10/16,04:21:54,04,08,1, 11.9,1,1, 5.703, 10506.954, 464.795, 52898.850 25/10/16,04:21:54,05,08,1, 11.9,1,1, 5.703, 10506.968, 464.779, 52898.872 25/10/16,04:21:54,06,08,1, 11.9,1,1, 5.703, 10506.955, 464.810, 52898.815 25/10/16,04:21:54,07,08,1, 11.9,1,1, 5.703, 10506.954, 464.779, 52898.866 25/10/16,04:21:54,08,08,1, 11.9,1,1, 5.703, 10506.952, 464.793, 52898.882 25/10/16,04:21:54,09,08,1, 11.9,1,1, 5.703, 10506.977, 464.820, 52898.846 25/10/16,04:21:54,10,08,1, 11.9,1,1, 5.703, 10506.995, 464.803, 52898.836 25/10/16,04:21:54,11,08,1, 11.9,1,1, 5.703, 10506.975, 464.823, 52898.844 25/10/16,04:21:54,12,08,1, 11.9,1,1, 5.703, 10506.994, 464.795, 52898.848 25/10/16,04:21:54,13,08,1, 11.9,1,1, 5.703, 10506.983, 464.782, 52898.837 25/10/16,04:21:54,14,08,1, 11.9,1,1, 5.703, 10506.970, 464.768, 52898.861 25/10/16,04:21:54,15,08,1, 11.9,1,1, 5.703, 10506.993, 464.779, 52898.887 25/10/16,04:21:54,16,08,1, 11.9,1,1, 5.703, 10506.987, 464.784, 52898.849 25/10/16,04:21:54,17,08,1, 11.9,1,1, 5.703, 10506.985, 464.778, 52898.691 25/10/16,04:21:54,18,08,1, 11.9,1,1, 5.703, 10506.983, 464.762, 52898.860 25/10/16,04:21:54,19,08,1, 11.9,1,1, 5.703, 10506.986, 464.791, 52898.805 25/10/16,04:21:55,00,08,1, 11.9,1,1, 5.702, 10506.983, 464.791, 52898.805 25/10/16,04:21:55,01,08,1, 11.9,1,1, 5.702, 10506.982, 464.801, 52898.879 25/10/16,04:21:55,02,08,1, 11.9,1,1, 5.702, 10506.985, 464.795, 52898.795 25/10/16,04:21:55,03,08,1, 11.9,1,1, 5.702, 10507.000, 464.806, 52898.859 25/10/16,04:21:55,04,08,1, 11.9,1,1, 5.702, 10506.984, 464.779, 52898.854 25/10/16,04:21:55,05,08,1, 11.9,1,1, 5.702, 10506.963, 464.801, 52898.825 25/10/16,04:21:55,06,08,1, 11.9,1,1, 5.702, 10506.955, 464.799, 52898.839 25/10/16,04:21:55,07,08,1, 11.9,1,1, 5.702, 10506.937, 464.783, 52898.805 25/10/16,04:21:55,08,08,1, 11.9,1,1, 5.702, 10506.955, 464.799, 52898.798 25/10/16,04:21:55,09,08,1, 11.9,1,1, 5.702, 10506.953, 464.783, 52898.852 25/10/16,04:21:55,10,08,1, 11.9,1,1, 5.702, 10506.940, 464.770, 52898.927 25/10/16,04:21:55,11,08,1, 11.9,1,1, 5.702, 10506.937, 464.781, 52898.829 25/10/16,04:21:55,12,08,1, 11.9,1,1, 5.702, 10506.920, 464.792, 52898.834 25/10/16,04:21:55,13,08,1, 11.9,1,1, 5.702, 10506.923, 464.766, 52898.804 25/10/16,04:21:55,14,08,1, 11.9,1,1, 5.702, 10506.910, 464.788, 52898.793 25/10/16,04:21:55,15,08,1, 11.9,1,1, 5.702, 10506.884, 464.773, 52898.807 25/10/16,04:21:55,16,08,1, 11.9,1,1, 5.702, 10506.906, 464.805, 52898.850 25/10/16,04:21:55,17,08,1, 11.9,1,1, 5.702, 10506.887, 464.798, 52898.843 25/10/16,04:21:55,18,08,1, 11.9,1,1, 5.702, 10506.885, 464.788, 52898.839 25/10/16,04:21:55,19,08,1, 11.9,1,1, 5.702, 10506.912, 464.793, 52898.830 25/10/16,04:21:56,00,08,1, 11.9,1,1, 5.705, 10506.908, 464.793, 52898.830 25/10/16,04:21:56,01,08,1, 11.9,1,1, 5.705, 10506.919, 464.800, 52898.895 25/10/16,04:21:56,02,08,1, 11.9,1,1, 5.705, 10506.911, 464.769, 52898.832 25/10/16,04:21:56,03,08,1, 11.9,1,1, 5.705, 10506.898, 464.785, 52898.872 25/10/16,04:21:56,04,08,1, 11.9,1,1, 5.705, 10506.935, 464.787, 52898.873 25/10/16,04:21:56,05,08,1, 11.9,1,1, 5.705, 10506.906, 464.803, 52898.840 25/10/16,04:21:56,06,08,1, 11.9,1,1, 5.705, 10506.891, 464.811, 52898.848 25/10/16,04:21:56,07,08,1, 11.9,1,1, 5.705, 10506.909, 464.798, 52898.848 25/10/16,04:21:56,08,08,1, 11.9,1,1, 5.705, 10506.921, 464.809, 52898.880 25/10/16,04:21:56,09,08,1, 11.9,1,1, 5.705, 10506.913, 464.812, 52898.808 25/10/16,04:21:56,10,08,1, 11.9,1,1, 5.705, 10506.940, 464.818, 52898.849 25/10/16,04:21:56,11,08,1, 11.9,1,1, 5.705, 10506.939, 464.833, 52898.834 25/10/16,04:21:56,12,08,1, 11.9,1,1, 5.705, 10506.947, 464.840, 52898.811 25/10/16,04:21:56,13,08,1, 11.9,1,1, 5.705, 10506.962, 464.811, 52898.786 25/10/16,04:21:56,14,08,1, 11.9,1,1, 5.705, 10506.969, 464.830, 52898.899 25/10/16,04:21:56,15,08,1, 11.9,1,1, 5.705, 10506.986, 464.800, 52898.764 25/10/16,04:21:56,16,08,1, 11.9,1,1, 5.705, 10506.980, 464.838, 52898.830 25/10/16,04:21:56,17,08,1, 11.9,1,1, 5.705, 10506.999, 464.824, 52898.733 25/10/16,04:21:56,18,08,1, 11.9,1,1, 5.705, 10506.928, 464.850, 52898.810 25/10/16,04:21:56,19,08,1, 11.9,1,1, 5.705, 10506.952, 464.832, 52898.809 25/10/16,04:21:57,00,08,1, 11.9,1,1, 5.703, 10506.949, 464.832, 52898.809 25/10/16,04:21:57,01,08,1, 11.9,1,1, 5.703, 10506.967, 464.803, 52898.810 25/10/16,04:21:57,02,08,1, 11.9,1,1, 5.703, 10506.970, 464.816, 52898.787 25/10/16,04:21:57,03,08,1, 11.9,1,1, 5.703, 10506.959, 464.824, 52898.811 25/10/16,04:21:57,04,08,1, 11.9,1,1, 5.703, 10506.967, 464.826, 52898.801 25/10/16,04:21:57,05,08,1, 11.9,1,1, 5.703, 10506.964, 464.819, 52898.854 25/10/16,04:21:57,06,08,1, 11.9,1,1, 5.703, 10506.994, 464.811, 52898.797 25/10/16,04:21:57,07,08,1, 11.9,1,1, 5.703, 10506.947, 464.811, 52898.788 25/10/16,04:21:57,08,08,1, 11.9,1,1, 5.703, 10506.963, 464.803, 52898.806 25/10/16,04:21:57,09,08,1, 11.9,1,1, 5.703, 10506.973, 464.801, 52898.811 25/10/16,04:21:57,10,08,1, 11.9,1,1, 5.703, 10506.963, 464.812, 52898.872 25/10/16,04:21:57,11,08,1, 11.9,1,1, 5.703, 10506.962, 464.823, 52898.804 25/10/16,04:21:57,12,08,1, 11.9,1,1, 5.703, 10506.998, 464.857, 52898.848 25/10/16,04:21:57,13,08,1, 11.9,1,1, 5.703, 10506.991, 464.845, 52898.858 25/10/16,04:21:57,14,08,1, 11.9,1,1, 5.703, 10507.011, 464.846, 52898.816 25/10/16,04:21:57,15,08,1, 11.9,1,1, 5.703, 10507.031, 464.853, 52898.846 25/10/16,04:21:57,16,08,1, 11.9,1,1, 5.703, 10507.017, 464.864, 52898.849 25/10/16,04:21:57,17,08,1, 11.9,1,1, 5.703, 10507.034, 464.840, 52898.789 25/10/16,04:21:57,18,08,1, 11.9,1,1, 5.703, 10507.042, 464.849, 52898.787 25/10/16,04:21:57,19,08,1, 11.9,1,1, 5.703, 10507.025, 464.874, 52898.784 25/10/16,04:21:58,00,08,1, 11.9,1,1, 5.704, 10507.025, 464.874, 52898.784 25/10/16,04:21:58,01,08,1, 11.9,1,1, 5.704, 10507.047, 464.844, 52898.819 25/10/16,04:21:58,02,08,1, 11.9,1,1, 5.704, 10507.025, 464.837, 52898.790 25/10/16,04:21:58,03,08,1, 11.9,1,1, 5.704, 10507.004, 464.814, 52898.893 25/10/16,04:21:58,04,08,1, 11.9,1,1, 5.704, 10507.023, 464.821, 52898.827 25/10/16,04:21:58,05,08,1, 11.9,1,1, 5.704, 10507.019, 464.819, 52898.889 25/10/16,04:21:58,06,08,1, 11.9,1,1, 5.704, 10507.015, 464.814, 52898.831 25/10/16,04:21:58,07,08,1, 11.9,1,1, 5.704, 10507.006, 464.844, 52898.893 25/10/16,04:21:58,08,08,1, 11.9,1,1, 5.704, 10507.027, 464.815, 52898.836 25/10/16,04:21:58,09,08,1, 11.9,1,1, 5.704, 10507.038, 464.831, 52898.811 25/10/16,04:21:58,10,08,1, 11.9,1,1, 5.704, 10507.050, 464.813, 52898.801 25/10/16,04:21:58,11,08,1, 11.9,1,1, 5.704, 10507.034, 464.856, 52898.931 25/10/16,04:21:58,12,08,1, 11.9,1,1, 5.704, 10507.041, 464.858, 52898.904 25/10/16,04:21:58,13,08,1, 11.9,1,1, 5.704, 10507.055, 464.857, 52898.791 25/10/16,04:21:58,14,08,1, 11.9,1,1, 5.704, 10507.064, 464.860, 52898.907 25/10/16,04:21:58,15,08,1, 11.9,1,1, 5.704, 10507.037, 464.866, 52898.887 25/10/16,04:21:58,16,08,1, 11.9,1,1, 5.704, 10507.028, 464.864, 52898.893 25/10/16,04:21:58,17,08,1, 11.9,1,1, 5.704, 10507.036, 464.869, 52898.889 25/10/16,04:21:58,18,08,1, 11.9,1,1, 5.704, 10507.033, 464.868, 52898.754 25/10/16,04:21:58,19,08,1, 11.9,1,1, 5.704, 10507.023, 464.841, 52898.803 25/10/16,04:21:59,00,07,1, 11.9,1,1, 5.704, 10507.016, 464.841, 52898.803 25/10/16,04:21:59,01,07,1, 11.9,1,1, 5.704, 10507.015, 464.847, 52898.831 25/10/16,04:21:59,02,07,1, 11.9,1,1, 5.704, 10507.040, 464.848, 52898.798 25/10/16,04:21:59,03,07,1, 11.9,1,1, 5.704, 10507.045, 464.872, 52898.926 25/10/16,04:21:59,04,07,1, 11.9,1,1, 5.704, 10507.062, 464.833, 52898.731 25/10/16,04:21:59,05,07,1, 11.9,1,1, 5.704, 10507.040, 464.861, 52898.818 25/10/16,04:21:59,06,07,1, 11.9,1,1, 5.704, 10507.041, 464.881, 52898.823 25/10/16,04:21:59,07,07,1, 11.9,1,1, 5.704, 10507.096, 464.891, 52898.809 25/10/16,04:21:59,08,07,1, 11.9,1,1, 5.704, 10507.069, 464.916, 52898.867 25/10/16,04:21:59,09,07,1, 11.9,1,1, 5.704, 10507.085, 464.876, 52898.801 25/10/16,04:21:59,10,07,1, 11.9,1,1, 5.704, 10507.090, 464.896, 52898.855 25/10/16,04:21:59,11,07,1, 11.9,1,1, 5.704, 10507.106, 464.879, 52898.774 25/10/16,04:21:59,12,07,1, 11.9,1,1, 5.704, 10507.113, 464.902, 52898.794 25/10/16,04:21:59,13,07,1, 11.9,1,1, 5.704, 10507.116, 464.914, 52898.821 25/10/16,04:21:59,14,07,1, 11.9,1,1, 5.704, 10507.129, 464.898, 52898.813 25/10/16,04:21:59,15,07,1, 11.9,1,1, 5.704, 10507.110, 464.906, 52898.860 25/10/16,04:21:59,16,07,1, 11.9,1,1, 5.704, 10507.114, 464.925, 52898.797 25/10/16,04:21:59,17,07,1, 11.9,1,1, 5.704, 10507.105, 464.921, 52898.826 25/10/16,04:21:59,18,07,1, 11.9,1,1, 5.704, 10507.110, 464.947, 52898.895 25/10/16,04:21:59,19,07,1, 11.9,1,1, 5.704, 10507.114, 464.939, 52898.824 25/10/16,04:22:00,00,08,1, 11.9,1,1, 5.707, 10507.108, 464.939, 52898.824 25/10/16,04:22:00,01,08,1, 11.9,1,1, 5.707, 10507.118, 464.949, 52898.773 25/10/16,04:22:00,02,08,1, 11.9,1,1, 5.707, 10507.126, 464.950, 52898.844 25/10/16,04:22:00,03,08,1, 11.9,1,1, 5.707, 10507.093, 464.919, 52898.836 25/10/16,04:22:00,04,08,1, 11.9,1,1, 5.707, 10507.088, 464.960, 52898.822 25/10/16,04:22:00,05,08,1, 11.9,1,1, 5.707, 10507.118, 464.961, 52898.748 25/10/16,04:22:00,06,08,1, 11.9,1,1, 5.707, 10507.134, 464.948, 52898.766 25/10/16,04:22:00,07,08,1, 11.9,1,1, 5.707, 10507.128, 464.995, 52898.813 25/10/16,04:22:00,08,08,1, 11.9,1,1, 5.707, 10507.127, 464.947, 52898.758 25/10/16,04:22:00,09,08,1, 11.9,1,1, 5.707, 10507.132, 464.961, 52898.821 25/10/16,04:22:00,10,08,1, 11.9,1,1, 5.707, 10507.143, 464.971, 52898.822 25/10/16,04:22:00,11,08,1, 11.9,1,1, 5.707, 10507.142, 464.967, 52898.761 25/10/16,04:22:00,12,08,1, 11.9,1,1, 5.707, 10507.140, 464.975, 52898.761 25/10/16,04:22:00,13,08,1, 11.9,1,1, 5.707, 10507.162, 464.967, 52898.766 25/10/16,04:22:00,14,08,1, 11.9,1,1, 5.707, 10507.140, 464.954, 52898.744 25/10/16,04:22:00,15,08,1, 11.9,1,1, 5.707, 10507.144, 464.996, 52898.745 25/10/16,04:22:00,16,08,1, 11.9,1,1, 5.707, 10507.145, 464.974, 52898.802 25/10/16,04:22:00,17,08,1, 11.9,1,1, 5.707, 10507.164, 464.978, 52898.762 25/10/16,04:22:00,18,08,1, 11.9,1,1, 5.707, 10507.131, 465.007, 52898.817 25/10/16,04:22:00,19,08,1, 11.9,1,1, 5.707, 10507.159, 464.994, 52898.799 25/10/16,04:22:01,00,08,1, 11.9,1,1, 5.702, 10507.158, 464.994, 52898.799 25/10/16,04:22:01,01,08,1, 11.9,1,1, 5.702, 10507.145, 465.007, 52898.785 25/10/16,04:22:01,02,08,1, 11.9,1,1, 5.702, 10507.153, 465.018, 52898.715 25/10/16,04:22:01,03,08,1, 11.9,1,1, 5.702, 10507.150, 464.989, 52898.776 25/10/16,04:22:01,04,08,1, 11.9,1,1, 5.702, 10507.152, 465.014, 52898.749 25/10/16,04:22:01,05,08,1, 11.9,1,1, 5.702, 10507.145, 464.986, 52898.816 25/10/16,04:22:01,06,08,1, 11.9,1,1, 5.702, 10507.152, 464.975, 52898.832 25/10/16,04:22:01,07,08,1, 11.9,1,1, 5.702, 10507.174, 465.014, 52898.803 25/10/16,04:22:01,08,08,1, 11.9,1,1, 5.702, 10507.167, 465.036, 52898.744 25/10/16,04:22:01,09,08,1, 11.9,1,1, 5.702, 10507.164, 465.011, 52898.713 25/10/16,04:22:01,10,08,1, 11.9,1,1, 5.702, 10507.141, 465.021, 52898.814 25/10/16,04:22:01,11,08,1, 11.9,1,1, 5.702, 10507.125, 465.005, 52898.756 25/10/16,04:22:01,12,08,1, 11.9,1,1, 5.702, 10507.154, 465.031, 52898.706 25/10/16,04:22:01,13,08,1, 11.9,1,1, 5.702, 10507.116, 465.017, 52898.746 25/10/16,04:22:01,14,08,1, 11.9,1,1, 5.702, 10507.145, 465.027, 52898.808 25/10/16,04:22:01,15,08,1, 11.9,1,1, 5.702, 10507.115, 464.989, 52898.770 25/10/16,04:22:01,16,08,1, 11.9,1,1, 5.702, 10507.135, 464.998, 52898.733 25/10/16,04:22:01,17,08,1, 11.9,1,1, 5.702, 10507.101, 464.964, 52898.752 25/10/16,04:22:01,18,08,1, 11.9,1,1, 5.702, 10507.089, 464.986, 52898.763 25/10/16,04:22:01,19,08,1, 11.9,1,1, 5.702, 10507.102, 464.976, 52898.725 25/10/16,04:22:02,00,08,1, 11.9,1,1, 5.702, 10507.100, 464.976, 52898.725 25/10/16,04:22:02,01,08,1, 11.9,1,1, 5.702, 10507.143, 464.971, 52898.747 25/10/16,04:22:02,02,08,1, 11.9,1,1, 5.702, 10507.072, 464.961, 52898.748 25/10/16,04:22:02,03,08,1, 11.9,1,1, 5.702, 10507.091, 464.983, 52898.768 25/10/16,04:22:02,04,08,1, 11.9,1,1, 5.702, 10507.108, 464.976, 52898.839 25/10/16,04:22:02,05,08,1, 11.9,1,1, 5.702, 10507.120, 465.003, 52898.796 25/10/16,04:22:02,06,08,1, 11.9,1,1, 5.702, 10507.124, 464.966, 52898.747 25/10/16,04:22:02,07,08,1, 11.9,1,1, 5.702, 10507.100, 465.013, 52898.724 25/10/16,04:22:02,08,08,1, 11.9,1,1, 5.702, 10507.125, 464.995, 52898.773 25/10/16,04:22:02,09,08,1, 11.9,1,1, 5.702, 10507.109, 465.007, 52898.763 25/10/16,04:22:02,10,08,1, 11.9,1,1, 5.702, 10507.114, 465.014, 52898.815 25/10/16,04:22:02,11,08,1, 11.9,1,1, 5.702, 10507.142, 465.028, 52898.766 25/10/16,04:22:02,12,08,1, 11.9,1,1, 5.702, 10507.114, 465.035, 52898.774 25/10/16,04:22:02,13,08,1, 11.9,1,1, 5.702, 10507.132, 465.018, 52898.718 25/10/16,04:22:02,14,08,1, 11.9,1,1, 5.702, 10507.134, 465.048, 52898.771 25/10/16,04:22:02,15,08,1, 11.9,1,1, 5.702, 10507.122, 465.040, 52898.739 25/10/16,04:22:02,16,08,1, 11.9,1,1, 5.702, 10507.155, 465.034, 52898.708 25/10/16,04:22:02,17,08,1, 11.9,1,1, 5.702, 10507.191, 465.061, 52898.696 25/10/16,04:22:02,18,08,1, 11.9,1,1, 5.702, 10507.194, 465.070, 52898.820 25/10/16,04:22:02,19,08,1, 11.9,1,1, 5.702, 10507.166, 465.085, 52898.803 25/10/16,04:22:03,00,08,1, 11.9,1,1, 5.706, 10507.158, 465.085, 52898.803 25/10/16,04:22:03,01,08,1, 11.9,1,1, 5.706, 10507.202, 465.067, 52898.777 25/10/16,04:22:03,02,08,1, 11.9,1,1, 5.706, 10507.195, 465.071, 52898.801 25/10/16,04:22:03,03,08,1, 11.9,1,1, 5.706, 10507.188, 465.060, 52898.794 25/10/16,04:22:03,04,08,1, 11.9,1,1, 5.706, 10507.179, 465.059, 52898.796 25/10/16,04:22:03,05,08,1, 11.9,1,1, 5.706, 10507.174, 465.048, 52898.781 25/10/16,04:22:03,06,08,1, 11.9,1,1, 5.706, 10507.176, 465.068, 52898.735 25/10/16,04:22:03,07,08,1, 11.9,1,1, 5.706, 10507.157, 465.071, 52898.794 25/10/16,04:22:03,08,08,1, 11.9,1,1, 5.706, 10507.160, 465.090, 52898.817 25/10/16,04:22:03,09,08,1, 11.9,1,1, 5.706, 10507.148, 465.046, 52898.786 25/10/16,04:22:03,10,08,1, 11.9,1,1, 5.706, 10507.158, 465.063, 52898.783 25/10/16,04:22:03,11,08,1, 11.9,1,1, 5.706, 10507.175, 465.085, 52898.764 25/10/16,04:22:03,12,08,1, 11.9,1,1, 5.706, 10507.164, 465.081, 52898.764 25/10/16,04:22:03,13,08,1, 11.9,1,1, 5.706, 10507.142, 465.071, 52898.732 25/10/16,04:22:03,14,08,1, 11.9,1,1, 5.706, 10507.156, 465.080, 52898.826 25/10/16,04:22:03,15,08,1, 11.9,1,1, 5.706, 10507.154, 465.088, 52898.760 25/10/16,04:22:03,16,08,1, 11.9,1,1, 5.706, 10507.145, 465.101, 52898.786 25/10/16,04:22:03,17,08,1, 11.9,1,1, 5.706, 10507.169, 465.080, 52898.744 25/10/16,04:22:03,18,08,1, 11.9,1,1, 5.706, 10507.170, 465.135, 52898.804 25/10/16,04:22:03,19,08,1, 11.9,1,1, 5.706, 10507.168, 465.126, 52898.845 25/10/16,04:22:04,00,08,1, 11.9,1,1, 5.706, 10507.166, 465.126, 52898.845 25/10/16,04:22:04,01,08,1, 11.9,1,1, 5.706, 10507.198, 465.155, 52898.778 25/10/16,04:22:04,02,08,1, 11.9,1,1, 5.706, 10507.189, 465.139, 52898.798 25/10/16,04:22:04,03,08,1, 11.9,1,1, 5.706, 10507.192, 465.155, 52898.771 25/10/16,04:22:04,04,08,1, 11.9,1,1, 5.706, 10507.206, 465.159, 52898.791 25/10/16,04:22:04,05,08,1, 11.9,1,1, 5.706, 10507.213, 465.177, 52898.830 25/10/16,04:22:04,06,08,1, 11.9,1,1, 5.706, 10507.211, 465.170, 52898.791 25/10/16,04:22:04,07,08,1, 11.9,1,1, 5.706, 10507.210, 465.193, 52898.831 25/10/16,04:22:04,08,08,1, 11.9,1,1, 5.706, 10507.182, 465.166, 52898.810 25/10/16,04:22:04,09,08,1, 11.9,1,1, 5.706, 10507.161, 465.168, 52898.791 25/10/16,04:22:04,10,08,1, 11.9,1,1, 5.706, 10507.182, 465.162, 52898.746 25/10/16,04:22:04,11,08,1, 11.9,1,1, 5.706, 10507.188, 465.177, 52898.811 25/10/16,04:22:04,12,08,1, 11.9,1,1, 5.706, 10507.168, 465.141, 52898.691 25/10/16,04:22:04,13,08,1, 11.9,1,1, 5.706, 10507.179, 465.160, 52898.796 25/10/16,04:22:04,14,08,1, 11.9,1,1, 5.706, 10507.185, 465.143, 52898.746 25/10/16,04:22:04,15,08,1, 11.9,1,1, 5.706, 10507.155, 465.126, 52898.754 25/10/16,04:22:04,16,08,1, 11.9,1,1, 5.706, 10507.197, 465.127, 52898.769 25/10/16,04:22:04,17,08,1, 11.9,1,1, 5.706, 10507.183, 465.132, 52898.741 25/10/16,04:22:04,18,08,1, 11.9,1,1, 5.706, 10507.183, 465.126, 52898.733 25/10/16,04:22:04,19,08,1, 11.9,1,1, 5.706, 10507.174, 465.139, 52898.745 25/10/16,04:22:05,00,08,1, 11.9,1,1, 5.706, 10507.166, 465.139, 52898.745 25/10/16,04:22:05,01,08,1, 11.9,1,1, 5.706, 10507.182, 465.104, 52898.750 25/10/16,04:22:05,02,08,1, 11.9,1,1, 5.706, 10507.196, 465.135, 52898.760 25/10/16,04:22:05,03,08,1, 11.9,1,1, 5.706, 10507.199, 465.133, 52898.782 25/10/16,04:22:05,04,08,1, 11.9,1,1, 5.706, 10507.193, 465.146, 52898.772 25/10/16,04:22:05,05,08,1, 11.9,1,1, 5.706, 10507.179, 465.144, 52898.749 25/10/16,04:22:05,06,08,1, 11.9,1,1, 5.706, 10507.209, 465.127, 52898.747 25/10/16,04:22:05,07,08,1, 11.9,1,1, 5.706, 10507.188, 465.133, 52898.738 25/10/16,04:22:05,08,08,1, 11.9,1,1, 5.706, 10507.188, 465.135, 52898.800 25/10/16,04:22:05,09,08,1, 11.9,1,1, 5.706, 10507.190, 465.147, 52898.803 25/10/16,04:22:05,10,08,1, 11.9,1,1, 5.706, 10507.180, 465.144, 52898.735 25/10/16,04:22:05,11,08,1, 11.9,1,1, 5.706, 10507.166, 465.126, 52898.822 25/10/16,04:22:05,12,08,1, 11.9,1,1, 5.706, 10507.182, 465.131, 52898.739 25/10/16,04:22:05,13,08,1, 11.9,1,1, 5.706, 10507.183, 465.114, 52898.778 25/10/16,04:22:05,14,08,1, 11.9,1,1, 5.706, 10507.182, 465.149, 52898.813 25/10/16,04:22:05,15,08,1, 11.9,1,1, 5.706, 10507.199, 465.155, 52898.737 25/10/16,04:22:05,16,08,1, 11.9,1,1, 5.706, 10507.160, 465.145, 52898.703 25/10/16,04:22:05,17,08,1, 11.9,1,1, 5.706, 10507.192, 465.167, 52898.851 25/10/16,04:22:05,18,08,1, 11.9,1,1, 5.706, 10507.227, 465.154, 52898.728 25/10/16,04:22:05,19,08,1, 11.9,1,1, 5.706, 10507.198, 465.157, 52898.784 25/10/16,04:22:06,00,08,1, 11.9,1,1, 5.701, 10507.191, 465.157, 52898.784 25/10/16,04:22:06,01,08,1, 11.9,1,1, 5.701, 10507.217, 465.167, 52898.738 25/10/16,04:22:06,02,08,1, 11.9,1,1, 5.701, 10507.236, 465.171, 52898.800 25/10/16,04:22:06,03,08,1, 11.9,1,1, 5.701, 10507.241, 465.171, 52898.768 25/10/16,04:22:06,04,08,1, 11.9,1,1, 5.701, 10507.241, 465.190, 52898.825 25/10/16,04:22:06,05,08,1, 11.9,1,1, 5.701, 10507.229, 465.193, 52898.830 25/10/16,04:22:06,06,08,1, 11.9,1,1, 5.701, 10507.253, 465.171, 52898.719 25/10/16,04:22:06,07,08,1, 11.9,1,1, 5.701, 10507.243, 465.209, 52898.812 25/10/16,04:22:06,08,08,1, 11.9,1,1, 5.701, 10507.246, 465.180, 52898.795 25/10/16,04:22:06,09,08,1, 11.9,1,1, 5.701, 10507.218, 465.193, 52898.802 25/10/16,04:22:06,10,08,1, 11.9,1,1, 5.701, 10507.224, 465.181, 52898.801 25/10/16,04:22:06,11,08,1, 11.9,1,1, 5.701, 10507.200, 465.162, 52898.783 25/10/16,04:22:06,12,08,1, 11.9,1,1, 5.701, 10507.206, 465.188, 52898.778 25/10/16,04:22:06,13,08,1, 11.9,1,1, 5.701, 10507.212, 465.208, 52898.809 25/10/16,04:22:06,14,08,1, 11.9,1,1, 5.701, 10507.207, 465.178, 52898.763 25/10/16,04:22:06,15,08,1, 11.9,1,1, 5.701, 10507.203, 465.176, 52898.792 25/10/16,04:22:06,16,08,1, 11.9,1,1, 5.701, 10507.218, 465.183, 52898.843 25/10/16,04:22:06,17,08,1, 11.9,1,1, 5.701, 10507.212, 465.204, 52898.832 25/10/16,04:22:06,18,08,1, 11.9,1,1, 5.701, 10507.207, 465.195, 52898.764 25/10/16,04:22:06,19,08,1, 11.9,1,1, 5.701, 10507.226, 465.205, 52898.783 25/10/16,04:22:07,00,08,1, 11.9,1,1, 5.704, 10507.225, 465.205, 52898.783 25/10/16,04:22:07,01,08,1, 11.9,1,1, 5.704, 10507.210, 465.197, 52898.742 25/10/16,04:22:07,02,08,1, 11.9,1,1, 5.704, 10507.218, 465.211, 52898.838 25/10/16,04:22:07,03,08,1, 11.9,1,1, 5.704, 10507.220, 465.216, 52898.842 25/10/16,04:22:07,04,08,1, 11.9,1,1, 5.704, 10507.196, 465.224, 52898.823 25/10/16,04:22:07,05,08,1, 11.9,1,1, 5.704, 10507.227, 465.222, 52898.783 25/10/16,04:22:07,06,08,1, 11.9,1,1, 5.704, 10507.193, 465.197, 52898.781 25/10/16,04:22:07,07,08,1, 11.9,1,1, 5.704, 10507.196, 465.208, 52898.786 25/10/16,04:22:07,08,08,1, 11.9,1,1, 5.704, 10507.192, 465.205, 52898.769 25/10/16,04:22:07,09,08,1, 11.9,1,1, 5.704, 10507.198, 465.220, 52898.836 25/10/16,04:22:07,10,08,1, 11.9,1,1, 5.704, 10507.200, 465.213, 52898.810 25/10/16,04:22:07,11,08,1, 11.9,1,1, 5.704, 10507.206, 465.206, 52898.733 25/10/16,04:22:07,12,08,1, 11.9,1,1, 5.704, 10507.215, 465.218, 52898.727 25/10/16,04:22:07,13,08,1, 11.9,1,1, 5.704, 10507.235, 465.229, 52898.782 25/10/16,04:22:07,14,08,1, 11.9,1,1, 5.704, 10507.229, 465.243, 52898.807 25/10/16,04:22:07,15,08,1, 11.9,1,1, 5.704, 10507.235, 465.252, 52898.811 25/10/16,04:22:07,16,08,1, 11.9,1,1, 5.704, 10507.212, 465.234, 52898.783 25/10/16,04:22:07,17,08,1, 11.9,1,1, 5.704, 10507.241, 465.247, 52898.786 25/10/16,04:22:07,18,08,1, 11.9,1,1, 5.704, 10507.270, 465.251, 52898.849 25/10/16,04:22:07,19,08,1, 11.9,1,1, 5.704, 10507.246, 465.251, 52898.766 25/10/16,04:22:08,00,08,1, 11.9,1,1, 5.702, 10507.241, 465.251, 52898.766 25/10/16,04:22:08,01,08,1, 11.9,1,1, 5.702, 10507.247, 465.246, 52898.760 25/10/16,04:22:08,02,08,1, 11.9,1,1, 5.702, 10507.201, 465.260, 52898.768 25/10/16,04:22:08,03,08,1, 11.9,1,1, 5.702, 10507.238, 465.252, 52898.793 25/10/16,04:22:08,04,08,1, 11.9,1,1, 5.702, 10507.247, 465.267, 52898.831 25/10/16,04:22:08,05,08,1, 11.9,1,1, 5.702, 10507.250, 465.250, 52898.751 25/10/16,04:22:08,06,08,1, 11.9,1,1, 5.702, 10507.233, 465.270, 52898.797 25/10/16,04:22:08,07,08,1, 11.9,1,1, 5.702, 10507.255, 465.281, 52898.839 25/10/16,04:22:08,08,08,1, 11.9,1,1, 5.702, 10507.238, 465.282, 52898.840 25/10/16,04:22:08,09,08,1, 11.9,1,1, 5.702, 10507.251, 465.291, 52898.762 25/10/16,04:22:08,10,08,1, 11.9,1,1, 5.702, 10507.248, 465.316, 52898.884 25/10/16,04:22:08,11,08,1, 11.9,1,1, 5.702, 10507.268, 465.267, 52898.847 25/10/16,04:22:08,12,08,1, 11.9,1,1, 5.702, 10507.252, 465.276, 52898.802 25/10/16,04:22:08,13,08,1, 11.9,1,1, 5.702, 10507.284, 465.319, 52898.812 25/10/16,04:22:08,14,08,1, 11.9,1,1, 5.702, 10507.278, 465.297, 52898.781 25/10/16,04:22:08,15,08,1, 11.9,1,1, 5.702, 10507.277, 465.296, 52898.845 25/10/16,04:22:08,16,08,1, 11.9,1,1, 5.702, 10507.291, 465.281, 52898.798 25/10/16,04:22:08,17,08,1, 11.9,1,1, 5.702, 10507.303, 465.334, 52898.844 25/10/16,04:22:08,18,08,1, 11.9,1,1, 5.702, 10507.321, 465.314, 52898.841 25/10/16,04:22:08,19,08,1, 11.9,1,1, 5.702, 10507.332, 465.314, 52898.802 25/10/16,04:22:09,00,08,1, 11.9,1,1, 5.703, 10507.325, 465.314, 52898.802 25/10/16,04:22:09,01,08,1, 11.9,1,1, 5.703, 10507.330, 465.334, 52898.807 25/10/16,04:22:09,02,08,1, 11.9,1,1, 5.703, 10507.335, 465.336, 52898.869 25/10/16,04:22:09,03,08,1, 11.9,1,1, 5.703, 10507.337, 465.331, 52898.856 25/10/16,04:22:09,04,08,1, 11.9,1,1, 5.703, 10507.356, 465.346, 52898.851 25/10/16,04:22:09,05,08,1, 11.9,1,1, 5.703, 10507.357, 465.380, 52898.782 25/10/16,04:22:09,06,08,1, 11.9,1,1, 5.703, 10507.337, 465.359, 52898.841 25/10/16,04:22:09,07,08,1, 11.9,1,1, 5.703, 10507.339, 465.351, 52898.764 25/10/16,04:22:09,08,08,1, 11.9,1,1, 5.703, 10507.346, 465.352, 52898.833 25/10/16,04:22:09,09,08,1, 11.9,1,1, 5.703, 10507.364, 465.349, 52898.849 25/10/16,04:22:09,10,08,1, 11.9,1,1, 5.703, 10507.354, 465.344, 52898.828 25/10/16,04:22:09,11,08,1, 11.9,1,1, 5.703, 10507.371, 465.365, 52898.817 25/10/16,04:22:09,12,08,1, 11.9,1,1, 5.703, 10507.372, 465.352, 52898.880 25/10/16,04:22:09,13,08,1, 11.9,1,1, 5.703, 10507.371, 465.343, 52898.813 25/10/16,04:22:09,14,08,1, 11.9,1,1, 5.703, 10507.332, 465.360, 52898.797 25/10/16,04:22:09,15,08,1, 11.9,1,1, 5.703, 10507.355, 465.359, 52898.790 25/10/16,04:22:09,16,08,1, 11.9,1,1, 5.703, 10507.328, 465.373, 52898.849 25/10/16,04:22:09,17,08,1, 11.9,1,1, 5.703, 10507.354, 465.332, 52898.798 25/10/16,04:22:09,18,08,1, 11.9,1,1, 5.703, 10507.344, 465.359, 52898.830 25/10/16,04:22:09,19,08,1, 11.9,1,1, 5.703, 10507.372, 465.372, 52898.837 25/10/16,04:22:10,00,08,1, 11.8,1,1, 5.703, 10507.367, 465.372, 52898.837 25/10/16,04:22:10,01,08,1, 11.8,1,1, 5.703, 10507.382, 465.397, 52898.874 25/10/16,04:22:10,02,08,1, 11.8,1,1, 5.703, 10507.368, 465.390, 52898.848 25/10/16,04:22:10,03,08,1, 11.8,1,1, 5.703, 10507.368, 465.415, 52898.807 25/10/16,04:22:10,04,08,1, 11.8,1,1, 5.703, 10507.375, 465.404, 52898.856 25/10/16,04:22:10,05,08,1, 11.8,1,1, 5.703, 10507.379, 465.420, 52898.858 25/10/16,04:22:10,06,08,1, 11.8,1,1, 5.703, 10507.408, 465.413, 52898.839 25/10/16,04:22:10,07,08,1, 11.8,1,1, 5.703, 10507.422, 465.443, 52898.838 25/10/16,04:22:10,08,08,1, 11.8,1,1, 5.703, 10507.434, 465.452, 52898.885 25/10/16,04:22:10,09,08,1, 11.8,1,1, 5.703, 10507.431, 465.453, 52898.837 25/10/16,04:22:10,10,08,1, 11.8,1,1, 5.703, 10507.425, 465.446, 52898.825 25/10/16,04:22:10,11,08,1, 11.8,1,1, 5.703, 10507.434, 465.493, 52898.870 25/10/16,04:22:10,12,08,1, 11.8,1,1, 5.703, 10507.405, 465.462, 52898.875 25/10/16,04:22:10,13,08,1, 11.8,1,1, 5.703, 10507.422, 465.498, 52898.880 25/10/16,04:22:10,14,08,1, 11.8,1,1, 5.703, 10507.452, 465.468, 52898.763 25/10/16,04:22:10,15,08,1, 11.8,1,1, 5.703, 10507.439, 465.487, 52898.845 25/10/16,04:22:10,16,08,1, 11.8,1,1, 5.703, 10507.443, 465.513, 52898.855 25/10/16,04:22:10,17,08,1, 11.8,1,1, 5.703, 10507.453, 465.522, 52898.901 25/10/16,04:22:10,18,08,1, 11.8,1,1, 5.703, 10507.457, 465.516, 52898.867 25/10/16,04:22:10,19,08,1, 11.8,1,1, 5.703, 10507.445, 465.512, 52898.866 25/10/16,04:22:11,00,08,1, 11.9,1,1, 5.702, 10507.442, 465.512, 52898.866 25/10/16,04:22:11,01,08,1, 11.9,1,1, 5.702, 10507.454, 465.521, 52898.869 25/10/16,04:22:11,02,08,1, 11.9,1,1, 5.702, 10507.410, 465.516, 52898.889 25/10/16,04:22:11,03,08,1, 11.9,1,1, 5.702, 10507.418, 465.528, 52898.931 25/10/16,04:22:11,04,08,1, 11.9,1,1, 5.702, 10507.385, 465.541, 52898.908 25/10/16,04:22:11,05,08,1, 11.9,1,1, 5.702, 10507.381, 465.505, 52898.902 25/10/16,04:22:11,06,08,1, 11.9,1,1, 5.702, 10507.430, 465.491, 52898.856 25/10/16,04:22:11,07,08,1, 11.9,1,1, 5.702, 10507.414, 465.511, 52898.840 25/10/16,04:22:11,08,08,1, 11.9,1,1, 5.702, 10507.402, 465.528, 52898.852 25/10/16,04:22:11,09,08,1, 11.9,1,1, 5.702, 10507.433, 465.535, 52898.817 25/10/16,04:22:11,10,08,1, 11.9,1,1, 5.702, 10507.423, 465.547, 52898.882 25/10/16,04:22:11,11,08,1, 11.9,1,1, 5.702, 10507.452, 465.552, 52898.902 25/10/16,04:22:11,12,08,1, 11.9,1,1, 5.702, 10507.449, 465.561, 52898.832 25/10/16,04:22:11,13,08,1, 11.9,1,1, 5.702, 10507.481, 465.559, 52898.828 25/10/16,04:22:11,14,08,1, 11.9,1,1, 5.702, 10507.488, 465.576, 52898.867 25/10/16,04:22:11,15,08,1, 11.9,1,1, 5.702, 10507.482, 465.570, 52898.864 25/10/16,04:22:11,16,08,1, 11.9,1,1, 5.702, 10507.481, 465.569, 52898.767 25/10/16,04:22:11,17,08,1, 11.9,1,1, 5.702, 10507.478, 465.585, 52898.846 25/10/16,04:22:11,18,08,1, 11.9,1,1, 5.702, 10507.479, 465.568, 52898.825 25/10/16,04:22:11,19,08,1, 11.9,1,1, 5.702, 10507.468, 465.550, 52898.874 25/10/16,04:22:12,00,08,1, 11.9,1,1, 5.704, 10507.467, 465.550, 52898.874 25/10/16,04:22:12,01,08,1, 11.9,1,1, 5.704, 10507.498, 465.534, 52898.815 25/10/16,04:22:12,02,08,1, 11.9,1,1, 5.704, 10507.467, 465.529, 52898.828 25/10/16,04:22:12,03,08,1, 11.9,1,1, 5.704, 10507.480, 465.541, 52898.798 25/10/16,04:22:12,04,08,1, 11.9,1,1, 5.704, 10507.450, 465.561, 52898.851 25/10/16,04:22:12,05,08,1, 11.9,1,1, 5.704, 10507.480, 465.545, 52898.808 25/10/16,04:22:12,06,08,1, 11.9,1,1, 5.704, 10507.487, 465.541, 52898.825 25/10/16,04:22:12,07,08,1, 11.9,1,1, 5.704, 10507.478, 465.530, 52898.829 25/10/16,04:22:12,08,08,1, 11.9,1,1, 5.704, 10507.480, 465.565, 52898.807 25/10/16,04:22:12,09,08,1, 11.9,1,1, 5.704, 10507.505, 465.572, 52898.894 25/10/16,04:22:12,10,08,1, 11.9,1,1, 5.704, 10507.478, 465.570, 52898.853 25/10/16,04:22:12,11,08,1, 11.9,1,1, 5.704, 10507.487, 465.588, 52898.816 25/10/16,04:22:12,12,08,1, 11.9,1,1, 5.704, 10507.508, 465.604, 52898.892 25/10/16,04:22:12,13,08,1, 11.9,1,1, 5.704, 10507.512, 465.593, 52898.900 25/10/16,04:22:12,14,08,1, 11.9,1,1, 5.704, 10507.512, 465.629, 52898.889 25/10/16,04:22:12,15,08,1, 11.9,1,1, 5.704, 10507.527, 465.621, 52898.857 25/10/16,04:22:12,16,08,1, 11.9,1,1, 5.704, 10507.535, 465.646, 52898.889 25/10/16,04:22:12,17,08,1, 11.9,1,1, 5.704, 10507.544, 465.635, 52898.839 25/10/16,04:22:12,18,08,1, 11.9,1,1, 5.704, 10507.519, 465.663, 52898.911 25/10/16,04:22:12,19,08,1, 11.9,1,1, 5.704, 10507.562, 465.675, 52898.837 25/10/16,04:22:13,00,08,1, 12.0,1,1, 5.705, 10507.559, 465.675, 52898.837 25/10/16,04:22:13,01,08,1, 12.0,1,1, 5.705, 10507.556, 465.685, 52898.854 25/10/16,04:22:13,02,08,1, 12.0,1,1, 5.705, 10507.570, 465.693, 52898.845 25/10/16,04:22:13,03,08,1, 12.0,1,1, 5.705, 10507.571, 465.725, 52898.921 25/10/16,04:22:13,04,08,1, 12.0,1,1, 5.705, 10507.596, 465.690, 52898.841 25/10/16,04:22:13,05,08,1, 12.0,1,1, 5.705, 10507.591, 465.691, 52898.851 25/10/16,04:22:13,06,08,1, 12.0,1,1, 5.705, 10507.565, 465.707, 52898.844 25/10/16,04:22:13,07,08,1, 12.0,1,1, 5.705, 10507.566, 465.695, 52898.858 25/10/16,04:22:13,08,08,1, 12.0,1,1, 5.705, 10507.598, 465.702, 52898.935 25/10/16,04:22:13,09,08,1, 12.0,1,1, 5.705, 10507.566, 465.700, 52898.850 25/10/16,04:22:13,10,08,1, 12.0,1,1, 5.705, 10507.601, 465.707, 52898.904 25/10/16,04:22:13,11,08,1, 12.0,1,1, 5.705, 10507.576, 465.709, 52898.853 25/10/16,04:22:13,12,08,1, 12.0,1,1, 5.705, 10507.593, 465.718, 52898.852 25/10/16,04:22:13,13,08,1, 12.0,1,1, 5.705, 10507.562, 465.723, 52898.871 25/10/16,04:22:13,14,08,1, 12.0,1,1, 5.705, 10507.607, 465.723, 52898.910 25/10/16,04:22:13,15,08,1, 12.0,1,1, 5.705, 10507.590, 465.739, 52898.881 25/10/16,04:22:13,16,08,1, 12.0,1,1, 5.705, 10507.593, 465.748, 52898.896 25/10/16,04:22:13,17,08,1, 12.0,1,1, 5.705, 10507.615, 465.750, 52898.837 25/10/16,04:22:13,18,08,1, 12.0,1,1, 5.705, 10507.602, 465.755, 52898.869 25/10/16,04:22:13,19,08,1, 12.0,1,1, 5.705, 10507.621, 465.745, 52898.835 25/10/16,04:22:14,00,08,1, 12.0,1,1, 5.706, 10507.617, 465.745, 52898.835 25/10/16,04:22:14,01,08,1, 12.0,1,1, 5.706, 10507.634, 465.796, 52898.839 25/10/16,04:22:14,02,08,1, 12.0,1,1, 5.706, 10507.648, 465.771, 52898.864 25/10/16,04:22:14,03,08,1, 12.0,1,1, 5.706, 10507.636, 465.786, 52898.902 25/10/16,04:22:14,04,08,1, 12.0,1,1, 5.706, 10507.631, 465.793, 52898.874 25/10/16,04:22:14,05,08,1, 12.0,1,1, 5.706, 10507.621, 465.799, 52898.895 25/10/16,04:22:14,06,08,1, 12.0,1,1, 5.706, 10507.619, 465.779, 52898.867 25/10/16,04:22:14,07,08,1, 12.0,1,1, 5.706, 10507.632, 465.784, 52898.841 25/10/16,04:22:14,08,08,1, 12.0,1,1, 5.706, 10507.626, 465.766, 52898.873 25/10/16,04:22:14,09,08,1, 12.0,1,1, 5.706, 10507.604, 465.775, 52898.819 25/10/16,04:22:14,10,08,1, 12.0,1,1, 5.706, 10507.621, 465.779, 52898.843 25/10/16,04:22:14,11,08,1, 12.0,1,1, 5.706, 10507.622, 465.774, 52898.831 25/10/16,04:22:14,12,08,1, 12.0,1,1, 5.706, 10507.630, 465.787, 52898.925 25/10/16,04:22:14,13,08,1, 12.0,1,1, 5.706, 10507.641, 465.762, 52898.864 25/10/16,04:22:14,14,08,1, 12.0,1,1, 5.706, 10507.658, 465.814, 52898.887 25/10/16,04:22:14,15,08,1, 12.0,1,1, 5.706, 10507.662, 465.786, 52898.813 25/10/16,04:22:14,16,08,1, 12.0,1,1, 5.706, 10507.647, 465.788, 52898.921 25/10/16,04:22:14,17,08,1, 12.0,1,1, 5.706, 10507.661, 465.825, 52898.858 25/10/16,04:22:14,18,08,1, 12.0,1,1, 5.706, 10507.674, 465.808, 52898.887 25/10/16,04:22:14,19,08,1, 12.0,1,1, 5.706, 10507.701, 465.817, 52898.944 25/10/16,04:22:15,00,08,1, 11.9,1,1, 5.701, 10507.700, 465.817, 52898.944 25/10/16,04:22:15,01,08,1, 11.9,1,1, 5.701, 10507.698, 465.857, 52898.901 25/10/16,04:22:15,02,08,1, 11.9,1,1, 5.701, 10507.700, 465.867, 52898.868 25/10/16,04:22:15,03,08,1, 11.9,1,1, 5.701, 10507.692, 465.851, 52898.887 25/10/16,04:22:15,04,08,1, 11.9,1,1, 5.701, 10507.732, 465.858, 52898.838 25/10/16,04:22:15,05,08,1, 11.9,1,1, 5.701, 10507.733, 465.859, 52898.840 25/10/16,04:22:15,06,08,1, 11.9,1,1, 5.701, 10507.719, 465.882, 52898.876 25/10/16,04:22:15,07,08,1, 11.9,1,1, 5.701, 10507.752, 465.874, 52898.840 25/10/16,04:22:15,08,08,1, 11.9,1,1, 5.701, 10507.735, 465.897, 52898.911 25/10/16,04:22:15,09,08,1, 11.9,1,1, 5.701, 10507.763, 465.896, 52898.906 25/10/16,04:22:15,10,08,1, 11.9,1,1, 5.701, 10507.723, 465.912, 52898.843 25/10/16,04:22:15,11,08,1, 11.9,1,1, 5.701, 10507.752, 465.914, 52898.867 25/10/16,04:22:15,12,08,1, 11.9,1,1, 5.701, 10507.773, 465.927, 52898.881 25/10/16,04:22:15,13,08,1, 11.9,1,1, 5.701, 10507.762, 465.912, 52898.903 25/10/16,04:22:15,14,08,1, 11.9,1,1, 5.701, 10507.767, 465.868, 52898.876 25/10/16,04:22:15,15,08,1, 11.9,1,1, 5.701, 10507.783, 465.896, 52898.869 25/10/16,04:22:15,16,08,1, 11.9,1,1, 5.701, 10507.773, 465.916, 52898.937 25/10/16,04:22:15,17,08,1, 11.9,1,1, 5.701, 10507.786, 465.922, 52898.898 25/10/16,04:22:15,18,08,1, 11.9,1,1, 5.701, 10507.787, 465.924, 52898.880 25/10/16,04:22:15,19,08,1, 11.9,1,1, 5.701, 10507.783, 465.919, 52898.868 25/10/16,04:22:16,00,08,1, 12.0,1,1, 5.702, 10507.776, 465.919, 52898.868 25/10/16,04:22:16,01,08,1, 12.0,1,1, 5.702, 10507.817, 465.933, 52898.958 25/10/16,04:22:16,02,08,1, 12.0,1,1, 5.702, 10507.819, 465.930, 52898.913 25/10/16,04:22:16,03,08,1, 12.0,1,1, 5.702, 10507.784, 465.930, 52898.940 25/10/16,04:22:16,04,08,1, 12.0,1,1, 5.702, 10507.822, 465.952, 52898.891 25/10/16,04:22:16,05,08,1, 12.0,1,1, 5.702, 10507.818, 465.935, 52898.894 25/10/16,04:22:16,06,08,1, 12.0,1,1, 5.702, 10507.797, 465.942, 52898.934 25/10/16,04:22:16,07,08,1, 12.0,1,1, 5.702, 10507.825, 465.950, 52898.950 25/10/16,04:22:16,08,08,1, 12.0,1,1, 5.702, 10507.803, 465.977, 52898.905 25/10/16,04:22:16,09,08,1, 12.0,1,1, 5.702, 10507.835, 465.920, 52898.547 25/10/16,04:22:16,10,08,1, 12.0,1,1, 5.702, 10507.794, 465.968, 52898.800 25/10/16,04:22:16,11,08,1, 12.0,1,1, 5.702, 10507.801, 465.966, 52898.949 25/10/16,04:22:16,12,08,1, 12.0,1,1, 5.702, 10507.825, 465.996, 52898.861 25/10/16,04:22:16,13,08,1, 12.0,1,1, 5.702, 10507.847, 465.985, 52898.896 25/10/16,04:22:16,14,08,1, 12.0,1,1, 5.702, 10507.864, 466.008, 52898.922 25/10/16,04:22:16,15,08,1, 12.0,1,1, 5.702, 10507.900, 466.026, 52898.872 25/10/16,04:22:16,16,08,1, 12.0,1,1, 5.702, 10507.878, 466.016, 52898.941 25/10/16,04:22:16,17,08,1, 12.0,1,1, 5.702, 10507.896, 466.035, 52898.933 25/10/16,04:22:16,18,08,1, 12.0,1,1, 5.702, 10507.898, 466.021, 52898.949 25/10/16,04:22:16,19,08,1, 12.0,1,1, 5.702, 10507.909, 466.044, 52899.047 25/10/16,04:22:17,00,09,1, 11.9,1,1, 5.703, 10507.909, 466.044, 52899.047 25/10/16,04:22:17,01,09,1, 11.9,1,1, 5.703, 10507.930, 466.022, 52898.861 25/10/16,04:22:17,02,09,1, 11.9,1,1, 5.703, 10507.945, 466.044, 52899.115 25/10/16,04:22:17,03,09,1, 11.9,1,1, 5.703, 10507.937, 466.036, 52898.876 25/10/16,04:22:17,04,09,1, 11.9,1,1, 5.703, 10507.928, 466.045, 52899.017 25/10/16,04:22:17,05,09,1, 11.9,1,1, 5.703, 10507.924, 466.040, 52898.886 25/10/16,04:22:17,06,09,1, 11.9,1,1, 5.703, 10507.922, 466.045, 52898.895 25/10/16,04:22:17,07,09,1, 11.9,1,1, 5.703, 10507.921, 466.038, 52898.962 25/10/16,04:22:17,08,09,1, 11.9,1,1, 5.703, 10507.918, 466.024, 52898.874 25/10/16,04:22:17,09,09,1, 11.9,1,1, 5.703, 10507.899, 466.030, 52898.923 25/10/16,04:22:17,10,09,1, 11.9,1,1, 5.703, 10507.938, 466.044, 52898.943 25/10/16,04:22:17,11,09,1, 11.9,1,1, 5.703, 10507.902, 466.055, 52898.928 25/10/16,04:22:17,12,09,1, 11.9,1,1, 5.703, 10507.894, 466.082, 52898.942 25/10/16,04:22:17,13,09,1, 11.9,1,1, 5.703, 10507.920, 466.060, 52898.908 25/10/16,04:22:17,14,09,1, 11.9,1,1, 5.703, 10507.909, 466.071, 52898.977 25/10/16,04:22:17,15,09,1, 11.9,1,1, 5.703, 10507.926, 466.076, 52899.002 25/10/16,04:22:17,16,09,1, 11.9,1,1, 5.703, 10507.912, 466.090, 52898.956 25/10/16,04:22:17,17,09,1, 11.9,1,1, 5.703, 10507.916, 466.072, 52898.934 25/10/16,04:22:17,18,09,1, 11.9,1,1, 5.703, 10507.925, 466.054, 52898.967 25/10/16,04:22:17,19,09,1, 11.9,1,1, 5.703, 10507.913, 466.044, 52898.928 25/10/16,04:22:18,00,09,1, 12.0,1,1, 5.704, 10507.909, 466.044, 52898.928 25/10/16,04:22:18,01,09,1, 12.0,1,1, 5.704, 10507.911, 466.043, 52898.888 25/10/16,04:22:18,02,09,1, 12.0,1,1, 5.704, 10507.922, 466.059, 52898.895 25/10/16,04:22:18,03,09,1, 12.0,1,1, 5.704, 10507.928, 466.076, 52898.933 25/10/16,04:22:18,04,09,1, 12.0,1,1, 5.704, 10507.936, 466.082, 52898.957 25/10/16,04:22:18,05,09,1, 12.0,1,1, 5.704, 10507.933, 466.073, 52898.930 25/10/16,04:22:18,06,09,1, 12.0,1,1, 5.704, 10507.927, 466.091, 52898.914 25/10/16,04:22:18,07,09,1, 12.0,1,1, 5.704, 10507.951, 466.086, 52898.903 25/10/16,04:22:18,08,09,1, 12.0,1,1, 5.704, 10507.934, 466.089, 52898.985 25/10/16,04:22:18,09,09,1, 12.0,1,1, 5.704, 10507.958, 466.092, 52898.888 25/10/16,04:22:18,10,09,1, 12.0,1,1, 5.704, 10507.992, 466.100, 52898.919 25/10/16,04:22:18,11,09,1, 12.0,1,1, 5.704, 10507.982, 466.122, 52898.902 25/10/16,04:22:18,12,09,1, 12.0,1,1, 5.704, 10507.959, 466.097, 52898.914 25/10/16,04:22:18,13,09,1, 12.0,1,1, 5.704, 10508.008, 466.107, 52898.902 25/10/16,04:22:18,14,09,1, 12.0,1,1, 5.704, 10508.005, 466.096, 52898.947 25/10/16,04:22:18,15,09,1, 12.0,1,1, 5.704, 10507.993, 466.107, 52898.921 25/10/16,04:22:18,16,09,1, 12.0,1,1, 5.704, 10508.007, 466.122, 52898.935 25/10/16,04:22:18,17,09,1, 12.0,1,1, 5.704, 10507.996, 466.093, 52898.883 25/10/16,04:22:18,18,09,1, 12.0,1,1, 5.704, 10507.978, 466.111, 52898.982 25/10/16,04:22:18,19,09,1, 12.0,1,1, 5.704, 10508.024, 466.131, 52898.906 25/10/16,04:22:19,00,09,1, 11.9,1,1, 5.704, 10508.018, 466.131, 52898.906 25/10/16,04:22:19,01,09,1, 11.9,1,1, 5.704, 10508.024, 466.151, 52898.952 25/10/16,04:22:19,02,09,1, 11.9,1,1, 5.704, 10508.061, 466.130, 52898.922 25/10/16,04:22:19,03,09,1, 11.9,1,1, 5.704, 10508.071, 466.179, 52898.932 25/10/16,04:22:19,04,09,1, 11.9,1,1, 5.704, 10508.047, 466.159, 52898.984 25/10/16,04:22:19,05,09,1, 11.9,1,1, 5.704, 10508.091, 466.177, 52898.976 25/10/16,04:22:19,06,09,1, 11.9,1,1, 5.704, 10508.091, 466.181, 52898.934 25/10/16,04:22:19,07,09,1, 11.9,1,1, 5.704, 10508.107, 466.190, 52898.925 25/10/16,04:22:19,08,09,1, 11.9,1,1, 5.704, 10508.113, 466.217, 52898.970 25/10/16,04:22:19,09,09,1, 11.9,1,1, 5.704, 10508.129, 466.218, 52898.940 25/10/16,04:22:19,10,09,1, 11.9,1,1, 5.704, 10508.131, 466.227, 52898.986 25/10/16,04:22:19,11,09,1, 11.9,1,1, 5.704, 10508.158, 466.270, 52899.007 25/10/16,04:22:19,12,09,1, 11.9,1,1, 5.704, 10508.181, 466.236, 52898.922 25/10/16,04:22:19,13,09,1, 11.9,1,1, 5.704, 10508.162, 466.249, 52899.001 25/10/16,04:22:19,14,09,1, 11.9,1,1, 5.704, 10508.167, 466.268, 52898.936 25/10/16,04:22:19,15,09,1, 11.9,1,1, 5.704, 10508.167, 466.280, 52898.944 25/10/16,04:22:19,16,09,1, 11.9,1,1, 5.704, 10508.159, 466.284, 52898.966 25/10/16,04:22:19,17,09,1, 11.9,1,1, 5.704, 10508.168, 466.266, 52898.966 25/10/16,04:22:19,18,09,1, 11.9,1,1, 5.704, 10508.176, 466.283, 52898.938 25/10/16,04:22:19,19,09,1, 11.9,1,1, 5.704, 10508.174, 466.255, 52898.955 25/10/16,04:22:20,00,09,1, 12.0,1,1, 5.703, 10508.168, 466.255, 52898.955 25/10/16,04:22:20,01,09,1, 12.0,1,1, 5.703, 10508.176, 466.258, 52898.979 25/10/16,04:22:20,02,09,1, 12.0,1,1, 5.703, 10508.147, 466.253, 52898.974 25/10/16,04:22:20,03,09,1, 12.0,1,1, 5.703, 10508.168, 466.258, 52898.996 25/10/16,04:22:20,04,09,1, 12.0,1,1, 5.703, 10508.155, 466.243, 52898.969 25/10/16,04:22:20,05,09,1, 12.0,1,1, 5.703, 10508.147, 466.239, 52898.997 25/10/16,04:22:20,06,09,1, 12.0,1,1, 5.703, 10508.144, 466.252, 52898.925 25/10/16,04:22:20,07,09,1, 12.0,1,1, 5.703, 10508.153, 466.240, 52898.929 25/10/16,04:22:20,08,09,1, 12.0,1,1, 5.703, 10508.156, 466.282, 52898.956 25/10/16,04:22:20,09,09,1, 12.0,1,1, 5.703, 10508.136, 466.264, 52898.968 25/10/16,04:22:20,10,09,1, 12.0,1,1, 5.703, 10508.146, 466.282, 52899.013 25/10/16,04:22:20,11,09,1, 12.0,1,1, 5.703, 10508.162, 466.275, 52898.998 25/10/16,04:22:20,12,09,1, 12.0,1,1, 5.703, 10508.174, 466.267, 52898.962 25/10/16,04:22:20,13,09,1, 12.0,1,1, 5.703, 10508.170, 466.250, 52898.962 25/10/16,04:22:20,14,09,1, 12.0,1,1, 5.703, 10508.181, 466.266, 52898.955 25/10/16,04:22:20,15,09,1, 12.0,1,1, 5.703, 10508.188, 466.291, 52898.988 25/10/16,04:22:20,16,09,1, 12.0,1,1, 5.703, 10508.172, 466.291, 52898.969 25/10/16,04:22:20,17,09,1, 12.0,1,1, 5.703, 10508.186, 466.268, 52898.924 25/10/16,04:22:20,18,09,1, 12.0,1,1, 5.703, 10508.189, 466.261, 52898.936 25/10/16,04:22:20,19,09,1, 12.0,1,1, 5.703, 10508.186, 466.275, 52898.944 25/10/16,04:22:21,00,09,1, 11.9,1,1, 5.708, 10508.184, 466.275, 52898.944 25/10/16,04:22:21,01,09,1, 11.9,1,1, 5.708, 10508.210, 466.282, 52898.971 25/10/16,04:22:21,02,09,1, 11.9,1,1, 5.708, 10508.199, 466.300, 52898.950 25/10/16,04:22:21,03,09,1, 11.9,1,1, 5.708, 10508.218, 466.310, 52898.954 25/10/16,04:22:21,04,09,1, 11.9,1,1, 5.708, 10508.233, 466.329, 52898.978 25/10/16,04:22:21,05,09,1, 11.9,1,1, 5.708, 10508.241, 466.317, 52899.011 25/10/16,04:22:21,06,09,1, 11.9,1,1, 5.708, 10508.246, 466.321, 52898.981 25/10/16,04:22:21,07,09,1, 11.9,1,1, 5.708, 10508.233, 466.319, 52898.963 25/10/16,04:22:21,08,09,1, 11.9,1,1, 5.708, 10508.253, 466.338, 52898.903 25/10/16,04:22:21,09,09,1, 11.9,1,1, 5.708, 10508.258, 466.332, 52898.961 25/10/16,04:22:21,10,09,1, 11.9,1,1, 5.708, 10508.256, 466.329, 52898.955 25/10/16,04:22:21,11,09,1, 11.9,1,1, 5.708, 10508.273, 466.356, 52898.969 25/10/16,04:22:21,12,09,1, 11.9,1,1, 5.708, 10508.264, 466.310, 52898.934 25/10/16,04:22:21,13,09,1, 11.9,1,1, 5.708, 10508.276, 466.336, 52898.927 25/10/16,04:22:21,14,09,1, 11.9,1,1, 5.708, 10508.290, 466.324, 52898.896 25/10/16,04:22:21,15,09,1, 11.9,1,1, 5.708, 10508.317, 466.352, 52898.911 25/10/16,04:22:21,16,09,1, 11.9,1,1, 5.708, 10508.327, 466.361, 52898.903 25/10/16,04:22:21,17,09,1, 11.9,1,1, 5.708, 10508.296, 466.335, 52898.930 25/10/16,04:22:21,18,09,1, 11.9,1,1, 5.708, 10508.366, 466.361, 52898.896 25/10/16,04:22:21,19,09,1, 11.9,1,1, 5.708, 10508.293, 466.362, 52898.917 25/10/16,04:22:22,00,09,1, 12.0,1,1, 5.703, 10508.293, 466.362, 52898.917 25/10/16,04:22:22,01,09,1, 12.0,1,1, 5.703, 10508.338, 466.367, 52898.905 25/10/16,04:22:22,02,09,1, 12.0,1,1, 5.703, 10508.323, 466.370, 52898.870 25/10/16,04:22:22,03,09,1, 12.0,1,1, 5.703, 10508.330, 466.374, 52898.956 25/10/16,04:22:22,04,09,1, 12.0,1,1, 5.703, 10508.324, 466.363, 52898.932 25/10/16,04:22:22,05,09,1, 12.0,1,1, 5.703, 10508.331, 466.381, 52898.930 25/10/16,04:22:22,06,09,1, 12.0,1,1, 5.703, 10508.336, 466.393, 52898.992 25/10/16,04:22:22,07,09,1, 12.0,1,1, 5.703, 10508.348, 466.390, 52898.929 25/10/16,04:22:22,08,09,1, 12.0,1,1, 5.703, 10508.363, 466.420, 52898.939 25/10/16,04:22:22,09,09,1, 12.0,1,1, 5.703, 10508.368, 466.367, 52898.940 25/10/16,04:22:22,10,09,1, 12.0,1,1, 5.703, 10508.373, 466.398, 52898.980 25/10/16,04:22:22,11,09,1, 12.0,1,1, 5.703, 10508.394, 466.410, 52899.018 25/10/16,04:22:22,12,09,1, 12.0,1,1, 5.703, 10508.401, 466.401, 52898.965 25/10/16,04:22:22,13,09,1, 12.0,1,1, 5.703, 10508.385, 466.414, 52898.965 25/10/16,04:22:22,14,09,1, 12.0,1,1, 5.703, 10508.434, 466.409, 52898.961 25/10/16,04:22:22,15,09,1, 12.0,1,1, 5.703, 10508.418, 466.419, 52898.944 25/10/16,04:22:22,16,09,1, 12.0,1,1, 5.703, 10508.451, 466.429, 52898.967 25/10/16,04:22:22,17,09,1, 12.0,1,1, 5.703, 10508.437, 466.451, 52899.005 25/10/16,04:22:22,18,09,1, 12.0,1,1, 5.703, 10508.442, 466.449, 52899.016 25/10/16,04:22:22,19,09,1, 12.0,1,1, 5.703, 10508.436, 466.422, 52898.939 25/10/16,04:22:23,00,09,1, 11.9,1,1, 5.702, 10508.435, 466.422, 52898.939 25/10/16,04:22:23,01,09,1, 11.9,1,1, 5.702, 10508.477, 466.443, 52898.968 25/10/16,04:22:23,02,09,1, 11.9,1,1, 5.702, 10508.466, 466.472, 52899.000 25/10/16,04:22:23,03,09,1, 11.9,1,1, 5.702, 10508.483, 466.456, 52898.960 25/10/16,04:22:23,04,09,1, 11.9,1,1, 5.702, 10508.484, 466.456, 52898.994 25/10/16,04:22:23,05,09,1, 11.9,1,1, 5.702, 10508.514, 466.457, 52898.993 25/10/16,04:22:23,06,09,1, 11.9,1,1, 5.702, 10508.509, 466.464, 52898.955 25/10/16,04:22:23,07,09,1, 11.9,1,1, 5.702, 10508.512, 466.464, 52898.984 25/10/16,04:22:23,08,09,1, 11.9,1,1, 5.702, 10508.497, 466.460, 52898.960 25/10/16,04:22:23,09,09,1, 11.9,1,1, 5.702, 10508.517, 466.471, 52898.997 25/10/16,04:22:23,10,09,1, 11.9,1,1, 5.702, 10508.511, 466.446, 52898.957 25/10/16,04:22:23,11,09,1, 11.9,1,1, 5.702, 10508.514, 466.449, 52899.045 25/10/16,04:22:23,12,09,1, 11.9,1,1, 5.702, 10508.495, 466.447, 52899.029 25/10/16,04:22:23,13,09,1, 11.9,1,1, 5.702, 10508.511, 466.464, 52899.008 25/10/16,04:22:23,14,09,1, 11.9,1,1, 5.702, 10508.525, 466.483, 52898.995 25/10/16,04:22:23,15,09,1, 11.9,1,1, 5.702, 10508.508, 466.461, 52898.964 25/10/16,04:22:23,16,09,1, 11.9,1,1, 5.702, 10508.530, 466.482, 52899.016 25/10/16,04:22:23,17,09,1, 11.9,1,1, 5.702, 10508.551, 466.443, 52898.967 25/10/16,04:22:23,18,09,1, 11.9,1,1, 5.702, 10508.539, 466.494, 52899.011 25/10/16,04:22:23,19,09,1, 11.9,1,1, 5.702, 10508.570, 466.477, 52898.980 25/10/16,04:22:24,00,09,1, 12.0,1,1, 5.701, 10508.568, 466.477, 52898.980 25/10/16,04:22:24,01,09,1, 12.0,1,1, 5.701, 10508.578, 466.514, 52898.905 25/10/16,04:22:24,02,09,1, 12.0,1,1, 5.701, 10508.578, 466.505, 52898.980 25/10/16,04:22:24,03,09,1, 12.0,1,1, 5.701, 10508.589, 466.537, 52898.991 25/10/16,04:22:24,04,09,1, 12.0,1,1, 5.701, 10508.589, 466.542, 52898.984 25/10/16,04:22:24,05,09,1, 12.0,1,1, 5.701, 10508.598, 466.548, 52898.986 25/10/16,04:22:24,06,09,1, 12.0,1,1, 5.701, 10508.623, 466.557, 52898.968 25/10/16,04:22:24,07,09,1, 12.0,1,1, 5.701, 10508.624, 466.546, 52898.972 25/10/16,04:22:24,08,09,1, 12.0,1,1, 5.701, 10508.632, 466.552, 52899.015 25/10/16,04:22:24,09,09,1, 12.0,1,1, 5.701, 10508.644, 466.557, 52898.958 25/10/16,04:22:24,10,09,1, 12.0,1,1, 5.701, 10508.634, 466.561, 52898.939 25/10/16,04:22:24,11,09,1, 12.0,1,1, 5.701, 10508.636, 466.562, 52899.021 25/10/16,04:22:24,12,09,1, 12.0,1,1, 5.701, 10508.696, 466.575, 52899.014 25/10/16,04:22:24,13,09,1, 12.0,1,1, 5.701, 10508.672, 466.585, 52898.982 25/10/16,04:22:24,14,09,1, 12.0,1,1, 5.701, 10508.669, 466.592, 52899.006 25/10/16,04:22:24,15,09,1, 12.0,1,1, 5.701, 10508.695, 466.577, 52899.004 25/10/16,04:22:24,16,09,1, 12.0,1,1, 5.701, 10508.704, 466.577, 52899.016 25/10/16,04:22:24,17,09,1, 12.0,1,1, 5.701, 10508.682, 466.561, 52899.015 25/10/16,04:22:24,18,09,1, 12.0,1,1, 5.701, 10508.701, 466.605, 52898.998 25/10/16,04:22:24,19,09,1, 12.0,1,1, 5.701, 10508.696, 466.577, 52898.986 25/10/16,04:22:25,00,09,1, 11.9,1,1, 5.705, 10508.693, 466.577, 52898.986 25/10/16,04:22:25,01,09,1, 11.9,1,1, 5.705, 10508.686, 466.603, 52899.045 25/10/16,04:22:25,02,09,1, 11.9,1,1, 5.705, 10508.716, 466.591, 52899.017 25/10/16,04:22:25,03,09,1, 11.9,1,1, 5.705, 10508.690, 466.601, 52899.026 25/10/16,04:22:25,04,09,1, 11.9,1,1, 5.705, 10508.713, 466.606, 52899.015 25/10/16,04:22:25,05,09,1, 11.9,1,1, 5.705, 10508.698, 466.578, 52898.988 25/10/16,04:22:25,06,09,1, 11.9,1,1, 5.705, 10508.694, 466.567, 52898.972 25/10/16,04:22:25,07,09,1, 11.9,1,1, 5.705, 10508.719, 466.579, 52898.970 25/10/16,04:22:25,08,09,1, 11.9,1,1, 5.705, 10508.712, 466.587, 52898.999 25/10/16,04:22:25,09,09,1, 11.9,1,1, 5.705, 10508.734, 466.564, 52899.037 25/10/16,04:22:25,10,09,1, 11.9,1,1, 5.705, 10508.718, 466.608, 52898.992 25/10/16,04:22:25,11,09,1, 11.9,1,1, 5.705, 10508.755, 466.586, 52898.934 25/10/16,04:22:25,12,09,1, 11.9,1,1, 5.705, 10508.759, 466.587, 52898.990 25/10/16,04:22:25,13,09,1, 11.9,1,1, 5.705, 10508.750, 466.586, 52898.940 25/10/16,04:22:25,14,09,1, 11.9,1,1, 5.705, 10508.734, 466.602, 52898.998 25/10/16,04:22:25,15,09,1, 11.9,1,1, 5.705, 10508.749, 466.635, 52898.991 25/10/16,04:22:25,16,09,1, 11.9,1,1, 5.705, 10508.767, 466.628, 52899.043 25/10/16,04:22:25,17,09,1, 11.9,1,1, 5.705, 10508.768, 466.623, 52898.960 25/10/16,04:22:25,18,09,1, 11.9,1,1, 5.705, 10508.776, 466.646, 52899.015 25/10/16,04:22:25,19,09,1, 11.9,1,1, 5.705, 10508.773, 466.613, 52898.954 25/10/16,04:22:26,00,09,1, 11.9,1,1, 5.705, 10508.769, 466.613, 52898.954 25/10/16,04:22:26,01,09,1, 11.9,1,1, 5.705, 10508.801, 466.642, 52899.014 25/10/16,04:22:26,02,09,1, 11.9,1,1, 5.705, 10508.798, 466.637, 52899.000 25/10/16,04:22:26,03,09,1, 11.9,1,1, 5.705, 10508.798, 466.638, 52899.015 25/10/16,04:22:26,04,09,1, 11.9,1,1, 5.705, 10508.790, 466.643, 52898.958 25/10/16,04:22:26,05,09,1, 11.9,1,1, 5.705, 10508.823, 466.641, 52899.027 25/10/16,04:22:26,06,09,1, 11.9,1,1, 5.705, 10508.822, 466.637, 52898.985 25/10/16,04:22:26,07,09,1, 11.9,1,1, 5.705, 10508.815, 466.634, 52899.022 25/10/16,04:22:26,08,09,1, 11.9,1,1, 5.705, 10508.823, 466.650, 52899.046 25/10/16,04:22:26,09,09,1, 11.9,1,1, 5.705, 10508.816, 466.656, 52898.973 25/10/16,04:22:26,10,09,1, 11.9,1,1, 5.705, 10508.832, 466.647, 52898.961 25/10/16,04:22:26,11,09,1, 11.9,1,1, 5.705, 10508.832, 466.679, 52899.033 25/10/16,04:22:26,12,09,1, 11.9,1,1, 5.705, 10508.838, 466.677, 52899.056 25/10/16,04:22:26,13,09,1, 11.9,1,1, 5.705, 10508.856, 466.655, 52898.963 25/10/16,04:22:26,14,09,1, 11.9,1,1, 5.705, 10508.859, 466.700, 52898.985 25/10/16,04:22:26,15,09,1, 11.9,1,1, 5.705, 10508.872, 466.689, 52898.988 25/10/16,04:22:26,16,09,1, 11.9,1,1, 5.705, 10508.867, 466.682, 52899.004 25/10/16,04:22:26,17,09,1, 11.9,1,1, 5.705, 10508.879, 466.677, 52899.040 25/10/16,04:22:26,18,09,1, 11.9,1,1, 5.705, 10508.897, 466.671, 52899.003 25/10/16,04:22:26,19,09,1, 11.9,1,1, 5.705, 10508.881, 466.692, 52898.999 25/10/16,04:22:27,00,09,1, 11.9,1,1, 5.703, 10508.877, 466.692, 52898.999 25/10/16,04:22:27,01,09,1, 11.9,1,1, 5.703, 10508.920, 466.691, 52899.044 25/10/16,04:22:27,02,09,1, 11.9,1,1, 5.703, 10508.915, 466.724, 52899.073 25/10/16,04:22:27,03,09,1, 11.9,1,1, 5.703, 10508.916, 466.719, 52899.069 25/10/16,04:22:27,04,09,1, 11.9,1,1, 5.703, 10508.916, 466.727, 52899.040 25/10/16,04:22:27,05,09,1, 11.9,1,1, 5.703, 10508.908, 466.720, 52899.011 25/10/16,04:22:27,06,09,1, 11.9,1,1, 5.703, 10508.929, 466.722, 52899.043 25/10/16,04:22:27,07,09,1, 11.9,1,1, 5.703, 10508.904, 466.718, 52899.050 25/10/16,04:22:27,08,09,1, 11.9,1,1, 5.703, 10508.915, 466.726, 52899.058 25/10/16,04:22:27,09,09,1, 11.9,1,1, 5.703, 10508.928, 466.753, 52899.049 25/10/16,04:22:27,10,09,1, 11.9,1,1, 5.703, 10508.939, 466.738, 52898.993 25/10/16,04:22:27,11,09,1, 11.9,1,1, 5.703, 10508.953, 466.744, 52899.061 25/10/16,04:22:27,12,09,1, 11.9,1,1, 5.703, 10508.954, 466.750, 52899.016 25/10/16,04:22:27,13,09,1, 11.9,1,1, 5.703, 10508.947, 466.726, 52899.004 25/10/16,04:22:27,14,09,1, 11.9,1,1, 5.703, 10508.957, 466.756, 52899.087 25/10/16,04:22:27,15,09,1, 11.9,1,1, 5.703, 10508.959, 466.747, 52899.000 25/10/16,04:22:27,16,09,1, 11.9,1,1, 5.703, 10508.984, 466.765, 52899.001 25/10/16,04:22:27,17,09,1, 11.9,1,1, 5.703, 10509.012, 466.774, 52899.050 25/10/16,04:22:27,18,09,1, 11.9,1,1, 5.703, 10508.999, 466.773, 52899.042 25/10/16,04:22:27,19,09,1, 11.9,1,1, 5.703, 10508.990, 466.781, 52899.049 25/10/16,04:22:28,00,09,1, 11.9,1,1, 5.701, 10508.986, 466.781, 52899.049 25/10/16,04:22:28,01,09,1, 11.9,1,1, 5.701, 10509.013, 466.788, 52899.075 25/10/16,04:22:28,02,09,1, 11.9,1,1, 5.701, 10509.017, 466.798, 52899.088 25/10/16,04:22:28,03,09,1, 11.9,1,1, 5.701, 10509.031, 466.809, 52899.079 25/10/16,04:22:28,04,09,1, 11.9,1,1, 5.701, 10509.020, 466.824, 52899.039 25/10/16,04:22:28,05,09,1, 11.9,1,1, 5.701, 10509.058, 466.822, 52898.983 25/10/16,04:22:28,06,09,1, 11.9,1,1, 5.701, 10509.057, 466.812, 52899.034 25/10/16,04:22:28,07,09,1, 11.9,1,1, 5.701, 10509.034, 466.801, 52899.022 25/10/16,04:22:28,08,09,1, 11.9,1,1, 5.701, 10509.048, 466.810, 52898.939 25/10/16,04:22:28,09,09,1, 11.9,1,1, 5.701, 10509.027, 466.823, 52899.025 25/10/16,04:22:28,10,09,1, 11.9,1,1, 5.701, 10509.037, 466.853, 52899.059 25/10/16,04:22:28,11,09,1, 11.9,1,1, 5.701, 10509.055, 466.847, 52899.046 25/10/16,04:22:28,12,09,1, 11.9,1,1, 5.701, 10509.076, 466.839, 52899.047 25/10/16,04:22:28,13,09,1, 11.9,1,1, 5.701, 10509.070, 466.844, 52899.041 25/10/16,04:22:28,14,09,1, 11.9,1,1, 5.701, 10509.072, 466.861, 52899.052 25/10/16,04:22:28,15,09,1, 11.9,1,1, 5.701, 10509.078, 466.853, 52899.101 25/10/16,04:22:28,16,09,1, 11.9,1,1, 5.701, 10509.105, 466.854, 52899.125 25/10/16,04:22:28,17,09,1, 11.9,1,1, 5.701, 10509.082, 466.826, 52899.091 25/10/16,04:22:28,18,09,1, 11.9,1,1, 5.701, 10509.085, 466.860, 52899.063 25/10/16,04:22:28,19,09,1, 11.9,1,1, 5.701, 10509.108, 466.865, 52899.030 25/10/16,04:22:29,00,09,1, 11.9,1,1, 5.701, 10509.102, 466.865, 52899.030 25/10/16,04:22:29,01,09,1, 11.9,1,1, 5.701, 10509.116, 466.849, 52899.054 25/10/16,04:22:29,02,09,1, 11.9,1,1, 5.701, 10509.112, 466.839, 52899.075 25/10/16,04:22:29,03,09,1, 11.9,1,1, 5.701, 10509.112, 466.853, 52899.090 25/10/16,04:22:29,04,09,1, 11.9,1,1, 5.701, 10509.095, 466.860, 52899.053 25/10/16,04:22:29,05,09,1, 11.9,1,1, 5.701, 10509.122, 466.861, 52898.995 25/10/16,04:22:29,06,09,1, 11.9,1,1, 5.701, 10509.120, 466.871, 52899.058 25/10/16,04:22:29,07,09,1, 11.9,1,1, 5.701, 10509.155, 466.855, 52899.094 25/10/16,04:22:29,08,09,1, 11.9,1,1, 5.701, 10509.148, 466.889, 52899.095 25/10/16,04:22:29,09,09,1, 11.9,1,1, 5.701, 10509.150, 466.894, 52899.054 25/10/16,04:22:29,10,09,1, 11.9,1,1, 5.701, 10509.139, 466.901, 52899.033 25/10/16,04:22:29,11,09,1, 11.9,1,1, 5.701, 10509.169, 466.907, 52899.039 25/10/16,04:22:29,12,09,1, 11.9,1,1, 5.701, 10509.163, 466.929, 52899.126 25/10/16,04:22:29,13,09,1, 11.9,1,1, 5.701, 10509.187, 466.928, 52899.041 25/10/16,04:22:29,14,09,1, 11.9,1,1, 5.701, 10509.162, 466.946, 52899.037 25/10/16,04:22:29,15,09,1, 11.9,1,1, 5.701, 10509.167, 466.937, 52899.088 25/10/16,04:22:29,16,09,1, 11.9,1,1, 5.701, 10509.167, 466.951, 52899.082 25/10/16,04:22:29,17,09,1, 11.9,1,1, 5.701, 10509.177, 466.931, 52899.057 25/10/16,04:22:29,18,09,1, 11.9,1,1, 5.701, 10509.199, 466.933, 52898.987 25/10/16,04:22:29,19,09,1, 11.9,1,1, 5.701, 10509.185, 466.954, 52899.132 25/10/16,04:22:30,00,09,1, 11.9,1,1, 5.703, 10509.177, 466.954, 52899.132 25/10/16,04:22:30,01,09,1, 11.9,1,1, 5.703, 10509.205, 466.943, 52899.044 25/10/16,04:22:30,02,09,1, 11.9,1,1, 5.703, 10509.217, 466.970, 52899.029 25/10/16,04:22:30,03,09,1, 11.9,1,1, 5.703, 10509.215, 466.954, 52899.042 25/10/16,04:22:30,04,09,1, 11.9,1,1, 5.703, 10509.211, 466.970, 52899.023 25/10/16,04:22:30,05,09,1, 11.9,1,1, 5.703, 10509.177, 466.969, 52899.105 25/10/16,04:22:30,06,09,1, 11.9,1,1, 5.703, 10509.227, 466.987, 52899.113 25/10/16,04:22:30,07,09,1, 11.9,1,1, 5.703, 10509.205, 466.992, 52899.086 25/10/16,04:22:30,08,09,1, 11.9,1,1, 5.703, 10509.233, 467.005, 52899.056 25/10/16,04:22:30,09,09,1, 11.9,1,1, 5.703, 10509.244, 467.013, 52899.088 25/10/16,04:22:30,10,09,1, 11.9,1,1, 5.703, 10509.221, 466.996, 52899.040 25/10/16,04:22:30,11,09,1, 11.9,1,1, 5.703, 10509.237, 467.023, 52899.075 25/10/16,04:22:30,12,09,1, 11.9,1,1, 5.703, 10509.239, 467.008, 52899.023 25/10/16,04:22:30,13,09,1, 11.9,1,1, 5.703, 10509.246, 466.999, 52899.019 25/10/16,04:22:30,14,09,1, 11.9,1,1, 5.703, 10509.247, 467.003, 52899.104 25/10/16,04:22:30,15,09,1, 11.9,1,1, 5.703, 10509.243, 467.013, 52899.090 25/10/16,04:22:30,16,09,1, 11.9,1,1, 5.703, 10509.230, 467.036, 52899.063 25/10/16,04:22:30,17,09,1, 11.9,1,1, 5.703, 10509.275, 467.025, 52899.075 25/10/16,04:22:30,18,09,1, 11.9,1,1, 5.703, 10509.282, 467.035, 52899.092 25/10/16,04:22:30,19,09,1, 11.9,1,1, 5.703, 10509.313, 467.014, 52899.088 25/10/16,04:22:31,00,09,1, 11.9,1,1, 5.702, 10509.311, 467.014, 52899.088 25/10/16,04:22:31,01,09,1, 11.9,1,1, 5.702, 10509.306, 467.042, 52899.073 25/10/16,04:22:31,02,09,1, 11.9,1,1, 5.702, 10509.298, 467.059, 52899.107 25/10/16,04:22:31,03,09,1, 11.9,1,1, 5.702, 10509.303, 467.061, 52899.053 25/10/16,04:22:31,04,09,1, 11.9,1,1, 5.702, 10509.326, 467.067, 52899.134 25/10/16,04:22:31,05,09,1, 11.9,1,1, 5.702, 10509.331, 467.089, 52899.095 25/10/16,04:22:31,06,09,1, 11.9,1,1, 5.702, 10509.328, 467.106, 52899.174 25/10/16,04:22:31,07,09,1, 11.9,1,1, 5.702, 10509.324, 467.073, 52899.132 25/10/16,04:22:31,08,09,1, 11.9,1,1, 5.702, 10509.355, 467.099, 52899.077 25/10/16,04:22:31,09,09,1, 11.9,1,1, 5.702, 10509.345, 467.089, 52899.098 25/10/16,04:22:31,10,09,1, 11.9,1,1, 5.702, 10509.355, 467.087, 52899.059 25/10/16,04:22:31,11,09,1, 11.9,1,1, 5.702, 10509.342, 467.103, 52899.127 25/10/16,04:22:31,12,09,1, 11.9,1,1, 5.702, 10509.363, 467.105, 52899.113 25/10/16,04:22:31,13,09,1, 11.9,1,1, 5.702, 10509.350, 467.107, 52899.071 25/10/16,04:22:31,14,09,1, 11.9,1,1, 5.702, 10509.366, 467.133, 52899.065 25/10/16,04:22:31,15,09,1, 11.9,1,1, 5.702, 10509.365, 467.109, 52899.131 25/10/16,04:22:31,16,09,1, 11.9,1,1, 5.702, 10509.349, 467.101, 52899.113 25/10/16,04:22:31,17,09,1, 11.9,1,1, 5.702, 10509.348, 467.095, 52899.038 25/10/16,04:22:31,18,09,1, 11.9,1,1, 5.702, 10509.368, 467.103, 52899.132 25/10/16,04:22:31,19,09,1, 11.9,1,1, 5.702, 10509.395, 467.109, 52899.112 25/10/16,04:22:32,00,09,1, 12.0,1,1, 5.701, 10509.394, 467.109, 52899.112 25/10/16,04:22:32,01,09,1, 12.0,1,1, 5.701, 10509.377, 467.143, 52899.074 25/10/16,04:22:32,02,09,1, 12.0,1,1, 5.701, 10509.385, 467.158, 52899.136 25/10/16,04:22:32,03,09,1, 12.0,1,1, 5.701, 10509.376, 467.145, 52899.139 25/10/16,04:22:32,04,09,1, 12.0,1,1, 5.701, 10509.387, 467.151, 52899.075 25/10/16,04:22:32,05,09,1, 12.0,1,1, 5.701, 10509.361, 467.139, 52899.093 25/10/16,04:22:32,06,09,1, 12.0,1,1, 5.701, 10509.396, 467.155, 52899.106 25/10/16,04:22:32,07,09,1, 12.0,1,1, 5.701, 10509.409, 467.144, 52899.133 25/10/16,04:22:32,08,09,1, 12.0,1,1, 5.701, 10509.427, 467.159, 52899.068 25/10/16,04:22:32,09,09,1, 12.0,1,1, 5.701, 10509.425, 467.175, 52899.091 25/10/16,04:22:32,10,09,1, 12.0,1,1, 5.701, 10509.422, 467.167, 52899.083 25/10/16,04:22:32,11,09,1, 12.0,1,1, 5.701, 10509.435, 467.176, 52899.124 25/10/16,04:22:32,12,09,1, 12.0,1,1, 5.701, 10509.442, 467.180, 52899.137 25/10/16,04:22:32,13,09,1, 12.0,1,1, 5.701, 10509.428, 467.176, 52899.139 25/10/16,04:22:32,14,09,1, 12.0,1,1, 5.701, 10509.442, 467.199, 52899.133 25/10/16,04:22:32,15,09,1, 12.0,1,1, 5.701, 10509.462, 467.179, 52899.117 25/10/16,04:22:32,16,09,1, 12.0,1,1, 5.701, 10509.478, 467.183, 52899.138 25/10/16,04:22:32,17,09,1, 12.0,1,1, 5.701, 10509.467, 467.185, 52899.099 25/10/16,04:22:32,18,09,1, 12.0,1,1, 5.701, 10509.465, 467.219, 52899.167 25/10/16,04:22:32,19,09,1, 12.0,1,1, 5.701, 10509.479, 467.187, 52899.067 25/10/16,04:22:33,00,09,1, 12.0,1,1, 5.702, 10509.478, 467.187, 52899.067 25/10/16,04:22:33,01,09,1, 12.0,1,1, 5.702, 10509.470, 467.226, 52899.073 25/10/16,04:22:33,02,09,1, 12.0,1,1, 5.702, 10509.479, 467.220, 52899.190 25/10/16,04:22:33,03,09,1, 12.0,1,1, 5.702, 10509.502, 467.246, 52899.045 25/10/16,04:22:33,04,09,1, 12.0,1,1, 5.702, 10509.469, 467.242, 52899.113 25/10/16,04:22:33,05,09,1, 12.0,1,1, 5.702, 10509.474, 467.247, 52899.125 25/10/16,04:22:33,06,09,1, 12.0,1,1, 5.702, 10509.486, 467.248, 52899.140 25/10/16,04:22:33,07,09,1, 12.0,1,1, 5.702, 10509.484, 467.253, 52899.114 25/10/16,04:22:33,08,09,1, 12.0,1,1, 5.702, 10509.477, 467.265, 52899.167 25/10/16,04:22:33,09,09,1, 12.0,1,1, 5.702, 10509.471, 467.264, 52899.148 25/10/16,04:22:33,10,09,1, 12.0,1,1, 5.702, 10509.468, 467.247, 52899.091 25/10/16,04:22:33,11,09,1, 12.0,1,1, 5.702, 10509.490, 467.270, 52899.170 25/10/16,04:22:33,12,09,1, 12.0,1,1, 5.702, 10509.476, 467.270, 52899.131 25/10/16,04:22:33,13,09,1, 12.0,1,1, 5.702, 10509.507, 467.272, 52899.113 25/10/16,04:22:33,14,09,1, 12.0,1,1, 5.702, 10509.472, 467.269, 52899.102 25/10/16,04:22:33,15,09,1, 12.0,1,1, 5.702, 10509.482, 467.262, 52899.129 25/10/16,04:22:33,16,09,1, 12.0,1,1, 5.702, 10509.491, 467.316, 52899.215 25/10/16,04:22:33,17,09,1, 12.0,1,1, 5.702, 10509.499, 467.267, 52899.140 25/10/16,04:22:33,18,09,1, 12.0,1,1, 5.702, 10509.501, 467.268, 52899.130 25/10/16,04:22:33,19,09,1, 12.0,1,1, 5.702, 10509.480, 467.306, 52899.250 25/10/16,04:22:34,00,09,1, 11.9,1,1, 5.702, 10509.478, 467.306, 52899.250 25/10/16,04:22:34,01,09,1, 11.9,1,1, 5.702, 10509.509, 467.258, 52899.136 25/10/16,04:22:34,02,09,1, 11.9,1,1, 5.702, 10509.487, 467.292, 52899.168 25/10/16,04:22:34,03,09,1, 11.9,1,1, 5.702, 10509.513, 467.290, 52899.150 25/10/16,04:22:34,04,09,1, 11.9,1,1, 5.702, 10509.519, 467.283, 52899.169 25/10/16,04:22:34,05,09,1, 11.9,1,1, 5.702, 10509.518, 467.314, 52899.202 25/10/16,04:22:34,06,09,1, 11.9,1,1, 5.702, 10509.524, 467.297, 52899.163 25/10/16,04:22:34,07,09,1, 11.9,1,1, 5.702, 10509.547, 467.325, 52899.108 25/10/16,04:22:34,08,09,1, 11.9,1,1, 5.702, 10509.509, 467.331, 52899.159 25/10/16,04:22:34,09,09,1, 11.9,1,1, 5.702, 10509.531, 467.325, 52899.157 25/10/16,04:22:34,10,09,1, 11.9,1,1, 5.702, 10509.531, 467.336, 52899.166 25/10/16,04:22:34,11,09,1, 11.9,1,1, 5.702, 10509.508, 467.325, 52899.177 25/10/16,04:22:34,12,09,1, 11.9,1,1, 5.702, 10509.523, 467.374, 52899.185 25/10/16,04:22:34,13,09,1, 11.9,1,1, 5.702, 10509.556, 467.367, 52899.208 25/10/16,04:22:34,14,09,1, 11.9,1,1, 5.702, 10509.563, 467.347, 52899.125 25/10/16,04:22:34,15,09,1, 11.9,1,1, 5.702, 10509.540, 467.366, 52899.137 25/10/16,04:22:34,16,09,1, 11.9,1,1, 5.702, 10509.577, 467.380, 52899.198 25/10/16,04:22:34,17,09,1, 11.9,1,1, 5.702, 10509.559, 467.364, 52899.175 25/10/16,04:22:34,18,09,1, 11.9,1,1, 5.702, 10509.588, 467.353, 52899.177 25/10/16,04:22:34,19,09,1, 11.9,1,1, 5.702, 10509.570, 467.378, 52899.128 25/10/16,04:22:35,00,09,1, 11.9,1,1, 5.704, 10509.570, 467.378, 52899.128 25/10/16,04:22:35,01,09,1, 11.9,1,1, 5.704, 10509.586, 467.368, 52899.195 25/10/16,04:22:35,02,09,1, 11.9,1,1, 5.704, 10509.563, 467.381, 52899.195 25/10/16,04:22:35,03,09,1, 11.9,1,1, 5.704, 10509.595, 467.380, 52899.198 25/10/16,04:22:35,04,09,1, 11.9,1,1, 5.704, 10509.558, 467.368, 52899.153 25/10/16,04:22:35,05,09,1, 11.9,1,1, 5.704, 10509.586, 467.368, 52899.210 25/10/16,04:22:35,06,09,1, 11.9,1,1, 5.704, 10509.589, 467.357, 52899.179 25/10/16,04:22:35,07,09,1, 11.9,1,1, 5.704, 10509.561, 467.382, 52899.159 25/10/16,04:22:35,08,09,1, 11.9,1,1, 5.704, 10509.583, 467.393, 52899.229 25/10/16,04:22:35,09,09,1, 11.9,1,1, 5.704, 10509.581, 467.398, 52899.221 25/10/16,04:22:35,10,09,1, 11.9,1,1, 5.704, 10509.575, 467.383, 52899.160 25/10/16,04:22:35,11,09,1, 11.9,1,1, 5.704, 10509.584, 467.394, 52899.190 25/10/16,04:22:35,12,09,1, 11.9,1,1, 5.704, 10509.591, 467.397, 52899.182 25/10/16,04:22:35,13,09,1, 11.9,1,1, 5.704, 10509.573, 467.438, 52899.182 25/10/16,04:22:35,14,09,1, 11.9,1,1, 5.704, 10509.602, 467.412, 52899.213 25/10/16,04:22:35,15,09,1, 11.9,1,1, 5.704, 10509.615, 467.408, 52899.187 25/10/16,04:22:35,16,09,1, 11.9,1,1, 5.704, 10509.607, 467.425, 52899.146 25/10/16,04:22:35,17,09,1, 11.9,1,1, 5.704, 10509.610, 467.425, 52899.218 25/10/16,04:22:35,18,09,1, 11.9,1,1, 5.704, 10509.589, 467.429, 52899.176 25/10/16,04:22:35,19,09,1, 11.9,1,1, 5.704, 10509.600, 467.457, 52899.202 25/10/16,04:22:36,00,09,1, 11.9,1,1, 5.704, 10509.595, 467.457, 52899.202 25/10/16,04:22:36,01,09,1, 11.9,1,1, 5.704, 10509.631, 467.455, 52899.238 25/10/16,04:22:36,02,09,1, 11.9,1,1, 5.704, 10509.635, 467.444, 52899.224 25/10/16,04:22:36,03,09,1, 11.9,1,1, 5.704, 10509.634, 467.473, 52899.226 25/10/16,04:22:36,04,09,1, 11.9,1,1, 5.704, 10509.652, 467.469, 52899.195 25/10/16,04:22:36,05,09,1, 11.9,1,1, 5.704, 10509.618, 467.464, 52899.158 25/10/16,04:22:36,06,09,1, 11.9,1,1, 5.704, 10509.626, 467.468, 52899.231 25/10/16,04:22:36,07,09,1, 11.9,1,1, 5.704, 10509.623, 467.479, 52899.236 25/10/16,04:22:36,08,09,1, 11.9,1,1, 5.704, 10509.653, 467.508, 52899.212 25/10/16,04:22:36,09,09,1, 11.9,1,1, 5.704, 10509.670, 467.480, 52899.204 25/10/16,04:22:36,10,09,1, 11.9,1,1, 5.704, 10509.665, 467.462, 52899.252 25/10/16,04:22:36,11,09,1, 11.9,1,1, 5.704, 10509.665, 467.496, 52899.230 25/10/16,04:22:36,12,09,1, 11.9,1,1, 5.704, 10509.647, 467.481, 52899.188 25/10/16,04:22:36,13,09,1, 11.9,1,1, 5.704, 10509.650, 467.523, 52899.201 25/10/16,04:22:36,14,09,1, 11.9,1,1, 5.704, 10509.670, 467.506, 52899.182 25/10/16,04:22:36,15,09,1, 11.9,1,1, 5.704, 10509.665, 467.497, 52899.205 25/10/16,04:22:36,16,09,1, 11.9,1,1, 5.704, 10509.691, 467.525, 52899.196 25/10/16,04:22:36,17,09,1, 11.9,1,1, 5.704, 10509.690, 467.501, 52899.193 25/10/16,04:22:36,18,09,1, 11.9,1,1, 5.704, 10509.686, 467.509, 52899.217 25/10/16,04:22:36,19,09,1, 11.9,1,1, 5.704, 10509.659, 467.490, 52899.200 25/10/16,04:22:37,00,09,1, 12.0,1,1, 5.705, 10509.653, 467.490, 52899.200 25/10/16,04:22:37,01,09,1, 12.0,1,1, 5.705, 10509.670, 467.503, 52899.206 25/10/16,04:22:37,02,09,1, 12.0,1,1, 5.705, 10509.697, 467.511, 52899.232 25/10/16,04:22:37,03,09,1, 12.0,1,1, 5.705, 10509.690, 467.520, 52899.260 25/10/16,04:22:37,04,09,1, 12.0,1,1, 5.705, 10509.644, 467.524, 52899.262 25/10/16,04:22:37,05,09,1, 12.0,1,1, 5.705, 10509.671, 467.529, 52899.176 25/10/16,04:22:37,06,09,1, 12.0,1,1, 5.705, 10509.669, 467.516, 52899.220 25/10/16,04:22:37,07,09,1, 12.0,1,1, 5.705, 10509.657, 467.524, 52899.278 25/10/16,04:22:37,08,09,1, 12.0,1,1, 5.705, 10509.644, 467.560, 52899.260 25/10/16,04:22:37,09,09,1, 12.0,1,1, 5.705, 10509.689, 467.512, 52899.223 25/10/16,04:22:37,10,09,1, 12.0,1,1, 5.705, 10509.679, 467.540, 52899.234 25/10/16,04:22:37,11,09,1, 12.0,1,1, 5.705, 10509.680, 467.554, 52899.290 25/10/16,04:22:37,12,09,1, 12.0,1,1, 5.705, 10509.687, 467.551, 52899.225 25/10/16,04:22:37,13,09,1, 12.0,1,1, 5.705, 10509.706, 467.553, 52899.258 25/10/16,04:22:37,14,09,1, 12.0,1,1, 5.705, 10509.716, 467.559, 52899.238 25/10/16,04:22:37,15,09,1, 12.0,1,1, 5.705, 10509.721, 467.572, 52899.267 25/10/16,04:22:37,16,09,1, 12.0,1,1, 5.705, 10509.723, 467.586, 52899.215 25/10/16,04:22:37,17,09,1, 12.0,1,1, 5.705, 10509.739, 467.592, 52899.308 25/10/16,04:22:37,18,09,1, 12.0,1,1, 5.705, 10509.722, 467.580, 52899.196 25/10/16,04:22:37,19,09,1, 12.0,1,1, 5.705, 10509.710, 467.596, 52899.204 25/10/16,04:22:38,00,09,1, 11.9,1,1, 5.704, 10509.703, 467.596, 52899.204 25/10/16,04:22:38,01,09,1, 11.9,1,1, 5.704, 10509.733, 467.608, 52899.205 25/10/16,04:22:38,02,09,1, 11.9,1,1, 5.704, 10509.722, 467.581, 52899.181 25/10/16,04:22:38,03,09,1, 11.9,1,1, 5.704, 10509.715, 467.610, 52899.298 25/10/16,04:22:38,04,09,1, 11.9,1,1, 5.704, 10509.751, 467.604, 52899.157 25/10/16,04:22:38,05,09,1, 11.9,1,1, 5.704, 10509.711, 467.571, 52899.201 25/10/16,04:22:38,06,09,1, 11.9,1,1, 5.704, 10509.724, 467.600, 52899.218 25/10/16,04:22:38,07,09,1, 11.9,1,1, 5.704, 10509.731, 467.616, 52899.256 25/10/16,04:22:38,08,09,1, 11.9,1,1, 5.704, 10509.709, 467.592, 52899.201 25/10/16,04:22:38,09,09,1, 11.9,1,1, 5.704, 10509.722, 467.609, 52899.199 25/10/16,04:22:38,10,09,1, 11.9,1,1, 5.704, 10509.709, 467.603, 52899.189 25/10/16,04:22:38,11,09,1, 11.9,1,1, 5.704, 10509.691, 467.596, 52899.265 25/10/16,04:22:38,12,09,1, 11.9,1,1, 5.704, 10509.706, 467.592, 52899.242 25/10/16,04:22:38,13,09,1, 11.9,1,1, 5.704, 10509.726, 467.615, 52899.231 25/10/16,04:22:38,14,09,1, 11.9,1,1, 5.704, 10509.733, 467.626, 52899.233 25/10/16,04:22:38,15,09,1, 11.9,1,1, 5.704, 10509.718, 467.617, 52899.249 25/10/16,04:22:38,16,09,1, 11.9,1,1, 5.704, 10509.723, 467.626, 52899.234 25/10/16,04:22:38,17,09,1, 11.9,1,1, 5.704, 10509.727, 467.617, 52899.259 25/10/16,04:22:38,18,09,1, 11.9,1,1, 5.704, 10509.732, 467.635, 52899.285 25/10/16,04:22:38,19,09,1, 11.9,1,1, 5.704, 10509.722, 467.625, 52899.247 25/10/16,04:22:39,00,09,1, 12.0,1,1, 5.704, 10509.720, 467.625, 52899.247 25/10/16,04:22:39,01,09,1, 12.0,1,1, 5.704, 10509.710, 467.663, 52899.276 25/10/16,04:22:39,02,09,1, 12.0,1,1, 5.704, 10509.726, 467.637, 52899.253 25/10/16,04:22:39,03,09,1, 12.0,1,1, 5.704, 10509.730, 467.657, 52899.257 25/10/16,04:22:39,04,09,1, 12.0,1,1, 5.704, 10509.746, 467.675, 52899.227 25/10/16,04:22:39,05,09,1, 12.0,1,1, 5.704, 10509.766, 467.658, 52899.215 25/10/16,04:22:39,06,09,1, 12.0,1,1, 5.704, 10509.766, 467.710, 52899.309 25/10/16,04:22:39,07,09,1, 12.0,1,1, 5.704, 10509.747, 467.679, 52899.225 25/10/16,04:22:39,08,09,1, 12.0,1,1, 5.704, 10509.744, 467.687, 52899.305 25/10/16,04:22:39,09,09,1, 12.0,1,1, 5.704, 10509.756, 467.692, 52899.276 25/10/16,04:22:39,10,09,1, 12.0,1,1, 5.704, 10509.759, 467.688, 52899.212 25/10/16,04:22:39,11,09,1, 12.0,1,1, 5.704, 10509.797, 467.704, 52899.277 25/10/16,04:22:39,12,09,1, 12.0,1,1, 5.704, 10509.759, 467.677, 52899.181 25/10/16,04:22:39,13,09,1, 12.0,1,1, 5.704, 10509.768, 467.718, 52899.294 25/10/16,04:22:39,14,09,1, 12.0,1,1, 5.704, 10509.755, 467.701, 52899.258 25/10/16,04:22:39,15,09,1, 12.0,1,1, 5.704, 10509.763, 467.709, 52899.226 25/10/16,04:22:39,16,09,1, 12.0,1,1, 5.704, 10509.788, 467.716, 52899.255 25/10/16,04:22:39,17,09,1, 12.0,1,1, 5.704, 10509.777, 467.727, 52899.268 25/10/16,04:22:39,18,09,1, 12.0,1,1, 5.704, 10509.772, 467.740, 52899.273 25/10/16,04:22:39,19,09,1, 12.0,1,1, 5.704, 10509.774, 467.730, 52899.298 25/10/16,04:22:40,00,09,1, 12.0,1,1, 5.703, 10509.770, 467.730, 52899.298 25/10/16,04:22:40,01,09,1, 12.0,1,1, 5.703, 10509.796, 467.724, 52899.245 25/10/16,04:22:40,02,09,1, 12.0,1,1, 5.703, 10509.780, 467.755, 52899.251 25/10/16,04:22:40,03,09,1, 12.0,1,1, 5.703, 10509.786, 467.737, 52899.310 25/10/16,04:22:40,04,09,1, 12.0,1,1, 5.703, 10509.759, 467.733, 52899.320 25/10/16,04:22:40,05,09,1, 12.0,1,1, 5.703, 10509.775, 467.716, 52899.296 25/10/16,04:22:40,06,09,1, 12.0,1,1, 5.703, 10509.758, 467.719, 52899.296 25/10/16,04:22:40,07,09,1, 12.0,1,1, 5.703, 10509.785, 467.720, 52899.356 25/10/16,04:22:40,08,09,1, 12.0,1,1, 5.703, 10509.747, 467.727, 52899.285 25/10/16,04:22:40,09,09,1, 12.0,1,1, 5.703, 10509.765, 467.746, 52899.305 25/10/16,04:22:40,10,09,1, 12.0,1,1, 5.703, 10509.778, 467.747, 52899.260 25/10/16,04:22:40,11,09,1, 12.0,1,1, 5.703, 10509.757, 467.743, 52899.265 25/10/16,04:22:40,12,09,1, 12.0,1,1, 5.703, 10509.747, 467.742, 52899.348 25/10/16,04:22:40,13,09,1, 12.0,1,1, 5.703, 10509.748, 467.749, 52899.262 25/10/16,04:22:40,14,09,1, 12.0,1,1, 5.703, 10509.766, 467.750, 52899.276 25/10/16,04:22:40,15,09,1, 12.0,1,1, 5.703, 10509.769, 467.731, 52899.285 25/10/16,04:22:40,16,09,1, 12.0,1,1, 5.703, 10509.772, 467.724, 52899.269 25/10/16,04:22:40,17,09,1, 12.0,1,1, 5.703, 10509.755, 467.743, 52899.230 25/10/16,04:22:40,18,09,1, 12.0,1,1, 5.703, 10509.764, 467.766, 52899.283 25/10/16,04:22:40,19,09,1, 12.0,1,1, 5.703, 10509.768, 467.742, 52899.255 25/10/16,04:22:41,00,10,1, 11.9,1,1, 5.704, 10509.762, 467.742, 52899.255 25/10/16,04:22:41,01,10,1, 11.9,1,1, 5.704, 10509.771, 467.744, 52899.244 25/10/16,04:22:41,02,10,1, 11.9,1,1, 5.704, 10509.746, 467.753, 52899.293 25/10/16,04:22:41,03,10,1, 11.9,1,1, 5.704, 10509.751, 467.743, 52899.240 25/10/16,04:22:41,04,10,1, 11.9,1,1, 5.704, 10509.755, 467.772, 52899.329 25/10/16,04:22:41,05,10,1, 11.9,1,1, 5.704, 10509.769, 467.755, 52899.333 25/10/16,04:22:41,06,10,1, 11.9,1,1, 5.704, 10509.762, 467.761, 52899.285 25/10/16,04:22:41,07,10,1, 11.9,1,1, 5.704, 10509.785, 467.758, 52899.284 25/10/16,04:22:41,08,10,1, 11.9,1,1, 5.704, 10509.768, 467.776, 52899.319 25/10/16,04:22:41,09,10,1, 11.9,1,1, 5.704, 10509.759, 467.779, 52899.311 25/10/16,04:22:41,10,10,1, 11.9,1,1, 5.704, 10509.748, 467.785, 52899.315 25/10/16,04:22:41,11,10,1, 11.9,1,1, 5.704, 10509.776, 467.750, 52899.340 25/10/16,04:22:41,12,10,1, 11.9,1,1, 5.704, 10509.776, 467.772, 52899.308 25/10/16,04:22:41,13,10,1, 11.9,1,1, 5.704, 10509.762, 467.767, 52899.283 25/10/16,04:22:41,14,10,1, 11.9,1,1, 5.704, 10509.773, 467.783, 52899.278 25/10/16,04:22:41,15,10,1, 11.9,1,1, 5.704, 10509.777, 467.779, 52899.256 25/10/16,04:22:41,16,10,1, 11.9,1,1, 5.704, 10509.783, 467.804, 52899.424 25/10/16,04:22:41,17,10,1, 11.9,1,1, 5.704, 10509.784, 467.799, 52899.344 25/10/16,04:22:41,18,10,1, 11.9,1,1, 5.704, 10509.794, 467.807, 52899.285 25/10/16,04:22:41,19,10,1, 11.9,1,1, 5.704, 10509.771, 467.799, 52899.354 25/10/16,04:22:42,00,09,1, 12.0,1,1, 5.704, 10509.770, 467.799, 52899.354 25/10/16,04:22:42,01,09,1, 12.0,1,1, 5.704, 10509.787, 467.793, 52899.289 25/10/16,04:22:42,02,09,1, 12.0,1,1, 5.704, 10509.773, 467.778, 52899.283 25/10/16,04:22:42,03,09,1, 12.0,1,1, 5.704, 10509.796, 467.811, 52899.361 25/10/16,04:22:42,04,09,1, 12.0,1,1, 5.704, 10509.794, 467.813, 52899.344 25/10/16,04:22:42,05,09,1, 12.0,1,1, 5.704, 10509.802, 467.806, 52899.329 25/10/16,04:22:42,06,09,1, 12.0,1,1, 5.704, 10509.816, 467.846, 52899.361 25/10/16,04:22:42,07,09,1, 12.0,1,1, 5.704, 10509.810, 467.816, 52899.323 25/10/16,04:22:42,08,09,1, 12.0,1,1, 5.704, 10509.807, 467.837, 52899.317 25/10/16,04:22:42,09,09,1, 12.0,1,1, 5.704, 10509.803, 467.816, 52899.278 25/10/16,04:22:42,10,09,1, 12.0,1,1, 5.704, 10509.791, 467.818, 52899.348 25/10/16,04:22:42,11,09,1, 12.0,1,1, 5.704, 10509.790, 467.825, 52899.563 25/10/16,04:22:42,12,09,1, 12.0,1,1, 5.704, 10509.823, 467.827, 52899.261 25/10/16,04:22:42,13,09,1, 12.0,1,1, 5.704, 10509.805, 467.833, 52899.240 25/10/16,04:22:42,14,09,1, 12.0,1,1, 5.704, 10509.792, 467.805, 52899.284 25/10/16,04:22:42,15,09,1, 12.0,1,1, 5.704, 10509.800, 467.868, 52899.338 25/10/16,04:22:42,16,09,1, 12.0,1,1, 5.704, 10509.833, 467.873, 52899.371 25/10/16,04:22:42,17,09,1, 12.0,1,1, 5.704, 10509.804, 467.850, 52899.307 25/10/16,04:22:42,18,09,1, 12.0,1,1, 5.704, 10509.796, 467.858, 52899.300 25/10/16,04:22:42,19,09,1, 12.0,1,1, 5.704, 10509.796, 467.884, 52899.337 25/10/16,04:22:43,00,09,1, 12.0,1,1, 5.699, 10509.795, 467.884, 52899.337 25/10/16,04:22:43,01,09,1, 12.0,1,1, 5.699, 10509.812, 467.857, 52899.385 25/10/16,04:22:43,02,09,1, 12.0,1,1, 5.699, 10509.774, 467.843, 52899.343 25/10/16,04:22:43,03,09,1, 12.0,1,1, 5.699, 10509.806, 467.878, 52899.366 25/10/16,04:22:43,04,09,1, 12.0,1,1, 5.699, 10509.818, 467.871, 52899.292 25/10/16,04:22:43,05,09,1, 12.0,1,1, 5.699, 10509.810, 467.862, 52899.345 25/10/16,04:22:43,06,09,1, 12.0,1,1, 5.699, 10509.816, 467.874, 52899.358 25/10/16,04:22:43,07,09,1, 12.0,1,1, 5.699, 10509.818, 467.835, 52899.294 25/10/16,04:22:43,08,09,1, 12.0,1,1, 5.699, 10509.796, 467.852, 52899.303 25/10/16,04:22:43,09,09,1, 12.0,1,1, 5.699, 10509.799, 467.884, 52899.341 25/10/16,04:22:43,10,09,1, 12.0,1,1, 5.699, 10509.764, 467.879, 52899.458 25/10/16,04:22:43,11,09,1, 12.0,1,1, 5.699, 10509.803, 467.897, 52899.407 25/10/16,04:22:43,12,09,1, 12.0,1,1, 5.699, 10509.798, 467.905, 52899.425 25/10/16,04:22:43,13,09,1, 12.0,1,1, 5.699, 10509.817, 467.890, 52899.319 25/10/16,04:22:43,14,09,1, 12.0,1,1, 5.699, 10509.814, 467.892, 52899.310 25/10/16,04:22:43,15,09,1, 12.0,1,1, 5.699, 10509.800, 467.902, 52899.370 25/10/16,04:22:43,16,09,1, 12.0,1,1, 5.699, 10509.797, 467.907, 52899.284 25/10/16,04:22:43,17,09,1, 12.0,1,1, 5.699, 10509.795, 467.888, 52899.404 25/10/16,04:22:43,18,09,1, 12.0,1,1, 5.699, 10509.782, 467.887, 52899.344 25/10/16,04:22:43,19,09,1, 12.0,1,1, 5.699, 10509.771, 467.893, 52899.421 25/10/16,04:22:44,00,09,1, 11.9,1,1, 5.702, 10509.770, 467.893, 52899.421 25/10/16,04:22:44,01,09,1, 11.9,1,1, 5.702, 10509.827, 467.910, 52899.444 25/10/16,04:22:44,02,09,1, 11.9,1,1, 5.702, 10509.818, 467.874, 52899.333 25/10/16,04:22:44,03,09,1, 11.9,1,1, 5.702, 10509.811, 467.894, 52899.360 25/10/16,04:22:44,04,09,1, 11.9,1,1, 5.702, 10509.779, 467.894, 52899.345 25/10/16,04:22:44,05,09,1, 11.9,1,1, 5.702, 10509.811, 467.878, 52899.363 25/10/16,04:22:44,06,09,1, 11.9,1,1, 5.702, 10509.828, 467.909, 52899.373 25/10/16,04:22:44,07,09,1, 11.9,1,1, 5.702, 10509.814, 467.912, 52899.379 25/10/16,04:22:44,08,09,1, 11.9,1,1, 5.702, 10509.806, 467.943, 52899.390 25/10/16,04:22:44,09,09,1, 11.9,1,1, 5.702, 10509.813, 467.905, 52899.360 25/10/16,04:22:44,10,09,1, 11.9,1,1, 5.702, 10509.777, 467.907, 52899.364 25/10/16,04:22:44,11,09,1, 11.9,1,1, 5.702, 10509.808, 467.916, 52899.372 25/10/16,04:22:44,12,09,1, 11.9,1,1, 5.702, 10509.812, 467.909, 52899.391 25/10/16,04:22:44,13,09,1, 11.9,1,1, 5.702, 10509.805, 467.936, 52899.425 25/10/16,04:22:44,14,09,1, 11.9,1,1, 5.702, 10509.795, 467.918, 52899.407 25/10/16,04:22:44,15,09,1, 11.9,1,1, 5.702, 10509.810, 467.922, 52899.376 25/10/16,04:22:44,16,09,1, 11.9,1,1, 5.702, 10509.813, 467.926, 52899.335 25/10/16,04:22:44,17,09,1, 11.9,1,1, 5.702, 10509.800, 467.915, 52899.398 25/10/16,04:22:44,18,09,1, 11.9,1,1, 5.702, 10509.820, 467.957, 52899.413 25/10/16,04:22:44,19,09,1, 11.9,1,1, 5.702, 10509.839, 467.929, 52899.403 25/10/16,04:22:45,00,09,1, 11.9,1,1, 5.705, 10509.837, 467.929, 52899.403 25/10/16,04:22:45,01,09,1, 11.9,1,1, 5.705, 10509.821, 467.934, 52899.361 25/10/16,04:22:45,02,09,1, 11.9,1,1, 5.705, 10509.826, 467.959, 52899.409 25/10/16,04:22:45,03,09,1, 11.9,1,1, 5.705, 10509.819, 467.991, 52899.426 25/10/16,04:22:45,04,09,1, 11.9,1,1, 5.705, 10509.824, 467.982, 52899.355 25/10/16,04:22:45,05,09,1, 11.9,1,1, 5.705, 10509.853, 467.968, 52899.412 25/10/16,04:22:45,06,09,1, 11.9,1,1, 5.705, 10509.832, 467.954, 52899.344 25/10/16,04:22:45,07,09,1, 11.9,1,1, 5.705, 10509.829, 467.989, 52899.362 25/10/16,04:22:45,08,09,1, 11.9,1,1, 5.705, 10509.853, 468.002, 52899.397 25/10/16,04:22:45,09,09,1, 11.9,1,1, 5.705, 10509.819, 468.000, 52899.461 25/10/16,04:22:45,10,09,1, 11.9,1,1, 5.705, 10509.830, 468.009, 52899.424 25/10/16,04:22:45,11,09,1, 11.9,1,1, 5.705, 10509.821, 468.024, 52899.424 25/10/16,04:22:45,12,09,1, 11.9,1,1, 5.705, 10509.827, 468.014, 52899.467 25/10/16,04:22:45,13,09,1, 11.9,1,1, 5.705, 10509.825, 468.033, 52899.377 25/10/16,04:22:45,14,09,1, 11.9,1,1, 5.705, 10509.861, 468.036, 52899.480 25/10/16,04:22:45,15,09,1, 11.9,1,1, 5.705, 10509.864, 468.033, 52899.439 25/10/16,04:22:45,16,09,1, 11.9,1,1, 5.705, 10509.855, 468.043, 52899.419 25/10/16,04:22:45,17,09,1, 11.9,1,1, 5.705, 10509.851, 468.065, 52899.426 25/10/16,04:22:45,18,09,1, 11.9,1,1, 5.705, 10509.883, 468.051, 52899.439 25/10/16,04:22:45,19,09,1, 11.9,1,1, 5.705, 10509.834, 468.026, 52899.468 25/10/16,04:22:46,00,09,1, 11.9,1,1, 5.703, 10509.828, 468.026, 52899.468 25/10/16,04:22:46,01,09,1, 11.9,1,1, 5.703, 10509.834, 468.019, 52899.449 25/10/16,04:22:46,02,09,1, 11.9,1,1, 5.703, 10509.852, 468.053, 52899.402 25/10/16,04:22:46,03,09,1, 11.9,1,1, 5.703, 10509.862, 468.033, 52899.425 25/10/16,04:22:46,04,09,1, 11.9,1,1, 5.703, 10509.870, 468.029, 52899.422 25/10/16,04:22:46,05,09,1, 11.9,1,1, 5.703, 10509.867, 468.051, 52899.421 25/10/16,04:22:46,06,09,1, 11.9,1,1, 5.703, 10509.865, 468.061, 52899.483 25/10/16,04:22:46,07,09,1, 11.9,1,1, 5.703, 10509.865, 468.041, 52899.399 25/10/16,04:22:46,08,09,1, 11.9,1,1, 5.703, 10509.836, 468.013, 52899.482 25/10/16,04:22:46,09,09,1, 11.9,1,1, 5.703, 10509.854, 468.053, 52899.388 25/10/16,04:22:46,10,09,1, 11.9,1,1, 5.703, 10509.874, 468.039, 52899.462 25/10/16,04:22:46,11,09,1, 11.9,1,1, 5.703, 10509.831, 468.031, 52899.457 25/10/16,04:22:46,12,09,1, 11.9,1,1, 5.703, 10509.849, 468.047, 52899.452 25/10/16,04:22:46,13,09,1, 11.9,1,1, 5.703, 10509.850, 468.046, 52899.458 25/10/16,04:22:46,14,09,1, 11.9,1,1, 5.703, 10509.819, 468.059, 52899.468 25/10/16,04:22:46,15,09,1, 11.9,1,1, 5.703, 10509.860, 468.099, 52899.505 25/10/16,04:22:46,16,09,1, 11.9,1,1, 5.703, 10509.853, 468.064, 52899.471 25/10/16,04:22:46,17,09,1, 11.9,1,1, 5.703, 10509.840, 468.051, 52899.520 25/10/16,04:22:46,18,09,1, 11.9,1,1, 5.703, 10509.840, 468.080, 52899.454 25/10/16,04:22:46,19,09,1, 11.9,1,1, 5.703, 10509.869, 468.054, 52899.463 25/10/16,04:22:47,00,09,1, 11.9,1,1, 5.701, 10509.862, 468.054, 52899.463 25/10/16,04:22:47,01,09,1, 11.9,1,1, 5.701, 10509.845, 468.082, 52899.448 25/10/16,04:22:47,02,09,1, 11.9,1,1, 5.701, 10509.883, 468.099, 52899.499 25/10/16,04:22:47,03,09,1, 11.9,1,1, 5.701, 10509.852, 468.098, 52899.507 25/10/16,04:22:47,04,09,1, 11.9,1,1, 5.701, 10509.863, 468.078, 52899.416 25/10/16,04:22:47,05,09,1, 11.9,1,1, 5.701, 10509.856, 468.127, 52899.465 25/10/16,04:22:47,06,09,1, 11.9,1,1, 5.701, 10509.859, 468.091, 52899.443 25/10/16,04:22:47,07,09,1, 11.9,1,1, 5.701, 10509.864, 468.126, 52899.432 25/10/16,04:22:47,08,09,1, 11.9,1,1, 5.701, 10509.872, 468.139, 52899.542 25/10/16,04:22:47,09,09,1, 11.9,1,1, 5.701, 10509.859, 468.158, 52899.463 25/10/16,04:22:47,10,09,1, 11.9,1,1, 5.701, 10509.895, 468.153, 52899.478 25/10/16,04:22:47,11,09,1, 11.9,1,1, 5.701, 10509.886, 468.163, 52899.505 25/10/16,04:22:47,12,09,1, 11.9,1,1, 5.701, 10509.905, 468.145, 52899.285 25/10/16,04:22:47,13,09,1, 11.9,1,1, 5.701, 10509.911, 468.180, 52899.495 25/10/16,04:22:47,14,09,1, 11.9,1,1, 5.701, 10509.889, 468.159, 52899.485 25/10/16,04:22:47,15,09,1, 11.9,1,1, 5.701, 10509.894, 468.167, 52899.434 25/10/16,04:22:47,16,09,1, 11.9,1,1, 5.701, 10509.903, 468.143, 52899.633 25/10/16,04:22:47,17,09,1, 11.9,1,1, 5.701, 10509.908, 468.132, 52899.515 25/10/16,04:22:47,18,09,1, 11.9,1,1, 5.701, 10509.887, 468.128, 52899.543 25/10/16,04:22:47,19,09,1, 11.9,1,1, 5.701, 10509.879, 468.138, 52899.578 25/10/16,04:22:48,00,09,1, 11.9,1,1, 5.703, 10509.878, 468.138, 52899.578 25/10/16,04:22:48,01,09,1, 11.9,1,1, 5.703, 10509.899, 468.158, 52899.476 25/10/16,04:22:48,02,09,1, 11.9,1,1, 5.703, 10509.907, 468.155, 52899.552 25/10/16,04:22:48,03,09,1, 11.9,1,1, 5.703, 10509.896, 468.168, 52899.572 25/10/16,04:22:48,04,09,1, 11.9,1,1, 5.703, 10509.901, 468.150, 52899.483 25/10/16,04:22:48,05,09,1, 11.9,1,1, 5.703, 10509.880, 468.187, 52899.527 25/10/16,04:22:48,06,09,1, 11.9,1,1, 5.703, 10509.909, 468.172, 52899.549 25/10/16,04:22:48,07,09,1, 11.9,1,1, 5.703, 10509.923, 468.186, 52899.522 25/10/16,04:22:48,08,09,1, 11.9,1,1, 5.703, 10509.923, 468.206, 52899.575 25/10/16,04:22:48,09,09,1, 11.9,1,1, 5.703, 10509.925, 468.215, 52899.544 25/10/16,04:22:48,10,09,1, 11.9,1,1, 5.703, 10509.896, 468.201, 52899.540 25/10/16,04:22:48,11,09,1, 11.9,1,1, 5.703, 10509.975, 468.215, 52899.318 25/10/16,04:22:48,12,09,1, 11.9,1,1, 5.703, 10509.918, 468.241, 52899.512 25/10/16,04:22:48,13,09,1, 11.9,1,1, 5.703, 10509.914, 468.244, 52899.555 25/10/16,04:22:48,14,09,1, 11.9,1,1, 5.703, 10509.926, 468.246, 52899.462 25/10/16,04:22:48,15,09,1, 11.9,1,1, 5.703, 10509.948, 468.226, 52899.587 25/10/16,04:22:48,16,09,1, 11.9,1,1, 5.703, 10509.927, 468.233, 52899.573 25/10/16,04:22:48,17,09,1, 11.9,1,1, 5.703, 10509.933, 468.248, 52899.556 25/10/16,04:22:48,18,09,1, 11.9,1,1, 5.703, 10509.939, 468.254, 52899.530 25/10/16,04:22:48,19,09,1, 11.9,1,1, 5.703, 10509.930, 468.223, 52899.466 25/10/16,04:22:49,00,08,1, 11.9,1,1, 5.703, 10509.928, 468.223, 52899.466 25/10/16,04:22:49,01,08,1, 11.9,1,1, 5.703, 10509.935, 468.224, 52899.544 25/10/16,04:22:49,02,08,1, 11.9,1,1, 5.703, 10509.934, 468.259, 52899.601 25/10/16,04:22:49,03,08,1, 11.9,1,1, 5.703, 10509.942, 468.237, 52899.567 25/10/16,04:22:49,04,08,1, 11.9,1,1, 5.703, 10509.949, 468.248, 52899.576 25/10/16,04:22:49,05,08,1, 11.9,1,1, 5.703, 10509.935, 468.251, 52899.575 25/10/16,04:22:49,06,08,1, 11.9,1,1, 5.703, 10509.941, 468.261, 52899.557 25/10/16,04:22:49,07,08,1, 11.9,1,1, 5.703, 10509.929, 468.279, 52899.504 25/10/16,04:22:49,08,08,1, 11.9,1,1, 5.703, 10509.962, 468.252, 52899.512 25/10/16,04:22:49,09,08,1, 11.9,1,1, 5.703, 10509.935, 468.260, 52899.536 25/10/16,04:22:49,10,08,1, 11.9,1,1, 5.703, 10509.946, 468.286, 52899.692 25/10/16,04:22:49,11,08,1, 11.9,1,1, 5.703, 10509.953, 468.270, 52899.632 25/10/16,04:22:49,12,08,1, 11.9,1,1, 5.703, 10509.936, 468.293, 52899.715 25/10/16,04:22:49,13,08,1, 11.9,1,1, 5.703, 10509.971, 468.288, 52899.553 25/10/16,04:22:49,14,08,1, 11.9,1,1, 5.703, 10509.955, 468.301, 52899.670 25/10/16,04:22:49,15,08,1, 11.9,1,1, 5.703, 10509.978, 468.283, 52899.626 25/10/16,04:22:49,16,08,1, 11.9,1,1, 5.703, 10509.964, 468.293, 52899.559 25/10/16,04:22:49,17,08,1, 11.9,1,1, 5.703, 10509.982, 468.276, 52899.564 25/10/16,04:22:49,18,08,1, 11.9,1,1, 5.703, 10509.954, 468.287, 52899.663 25/10/16,04:22:49,19,08,1, 11.9,1,1, 5.703, 10509.970, 468.272, 52899.586 25/10/16,04:22:50,00,09,1, 11.9,1,1, 5.702, 10509.962, 468.272, 52899.586 25/10/16,04:22:50,01,09,1, 11.9,1,1, 5.702, 10509.966, 468.305, 52899.564 25/10/16,04:22:50,02,09,1, 11.9,1,1, 5.702, 10509.983, 468.299, 52899.581 25/10/16,04:22:50,03,09,1, 11.9,1,1, 5.702, 10509.959, 468.333, 52899.657 25/10/16,04:22:50,04,09,1, 11.9,1,1, 5.702, 10509.977, 468.311, 52899.574 25/10/16,04:22:50,05,09,1, 11.9,1,1, 5.702, 10509.947, 468.317, 52899.624 25/10/16,04:22:50,06,09,1, 11.9,1,1, 5.702, 10509.964, 468.319, 52899.669 25/10/16,04:22:50,07,09,1, 11.9,1,1, 5.702, 10509.969, 468.324, 52899.697 25/10/16,04:22:50,08,09,1, 11.9,1,1, 5.702, 10509.989, 468.327, 52899.641 25/10/16,04:22:50,09,09,1, 11.9,1,1, 5.702, 10509.963, 468.335, 52899.586 25/10/16,04:22:50,10,09,1, 11.9,1,1, 5.702, 10509.978, 468.312, 52899.581 25/10/16,04:22:50,11,09,1, 11.9,1,1, 5.702, 10509.962, 468.339, 52899.647 25/10/16,04:22:50,12,09,1, 11.9,1,1, 5.702, 10509.995, 468.333, 52899.599 25/10/16,04:22:50,13,09,1, 11.9,1,1, 5.702, 10510.002, 468.375, 52899.620 25/10/16,04:22:50,14,09,1, 11.9,1,1, 5.702, 10509.992, 468.347, 52899.589 25/10/16,04:22:50,15,09,1, 11.9,1,1, 5.702, 10509.986, 468.369, 52899.648 25/10/16,04:22:50,16,09,1, 11.9,1,1, 5.702, 10509.999, 468.349, 52899.621 25/10/16,04:22:50,17,09,1, 11.9,1,1, 5.702, 10509.974, 468.387, 52899.694 25/10/16,04:22:50,18,09,1, 11.9,1,1, 5.702, 10509.998, 468.358, 52899.655 25/10/16,04:22:50,19,09,1, 11.9,1,1, 5.702, 10510.006, 468.345, 52899.661 25/10/16,04:22:51,00,09,1, 11.9,1,1, 5.703, 10510.004, 468.345, 52899.661 25/10/16,04:22:51,01,09,1, 11.9,1,1, 5.703, 10510.022, 468.386, 52899.670 25/10/16,04:22:51,02,09,1, 11.9,1,1, 5.703, 10509.987, 468.409, 52899.680 25/10/16,04:22:51,03,09,1, 11.9,1,1, 5.703, 10509.988, 468.400, 52899.660 25/10/16,04:22:51,04,09,1, 11.9,1,1, 5.703, 10510.021, 468.391, 52899.623 25/10/16,04:22:51,05,09,1, 11.9,1,1, 5.703, 10509.991, 468.434, 52899.711 25/10/16,04:22:51,06,09,1, 11.9,1,1, 5.703, 10509.986, 468.419, 52899.668 25/10/16,04:22:51,07,09,1, 11.9,1,1, 5.703, 10509.993, 468.407, 52899.708 25/10/16,04:22:51,08,09,1, 11.9,1,1, 5.703, 10510.009, 468.418, 52899.707 25/10/16,04:22:51,09,09,1, 11.9,1,1, 5.703, 10509.994, 468.418, 52899.728 25/10/16,04:22:51,10,09,1, 11.9,1,1, 5.703, 10510.020, 468.428, 52899.697 25/10/16,04:22:51,11,09,1, 11.9,1,1, 5.703, 10510.019, 468.419, 52899.688 25/10/16,04:22:51,12,09,1, 11.9,1,1, 5.703, 10510.012, 468.424, 52899.694 25/10/16,04:22:51,13,09,1, 11.9,1,1, 5.703, 10510.037, 468.432, 52899.715 25/10/16,04:22:51,14,09,1, 11.9,1,1, 5.703, 10510.012, 468.438, 52899.669 25/10/16,04:22:51,15,09,1, 11.9,1,1, 5.703, 10510.030, 468.468, 52899.712 25/10/16,04:22:51,16,09,1, 11.9,1,1, 5.703, 10510.027, 468.451, 52899.682 25/10/16,04:22:51,17,09,1, 11.9,1,1, 5.703, 10510.044, 468.466, 52899.745 25/10/16,04:22:51,18,09,1, 11.9,1,1, 5.703, 10510.023, 468.468, 52899.702 25/10/16,04:22:51,19,09,1, 11.9,1,1, 5.703, 10510.062, 468.491, 52899.748 25/10/16,04:22:52,00,09,1, 12.0,1,1, 5.702, 10510.062, 468.491, 52899.748 25/10/16,04:22:52,01,09,1, 12.0,1,1, 5.702, 10510.030, 468.485, 52899.716 25/10/16,04:22:52,02,09,1, 12.0,1,1, 5.702, 10510.057, 468.499, 52899.726 25/10/16,04:22:52,03,09,1, 12.0,1,1, 5.702, 10510.069, 468.483, 52899.751 25/10/16,04:22:52,04,09,1, 12.0,1,1, 5.702, 10510.037, 468.522, 52899.751 25/10/16,04:22:52,05,09,1, 12.0,1,1, 5.702, 10510.057, 468.492, 52899.712 25/10/16,04:22:52,06,09,1, 12.0,1,1, 5.702, 10510.066, 468.508, 52899.751 25/10/16,04:22:52,07,09,1, 12.0,1,1, 5.702, 10510.049, 468.494, 52899.735 25/10/16,04:22:52,08,09,1, 12.0,1,1, 5.702, 10510.059, 468.537, 52899.698 25/10/16,04:22:52,09,09,1, 12.0,1,1, 5.702, 10510.065, 468.515, 52899.771 25/10/16,04:22:52,10,09,1, 12.0,1,1, 5.702, 10510.065, 468.508, 52899.764 25/10/16,04:22:52,11,09,1, 12.0,1,1, 5.702, 10510.057, 468.498, 52899.784 25/10/16,04:22:52,12,09,1, 12.0,1,1, 5.702, 10510.071, 468.538, 52899.755 25/10/16,04:22:52,13,09,1, 12.0,1,1, 5.702, 10510.095, 468.522, 52899.692 25/10/16,04:22:52,14,09,1, 12.0,1,1, 5.702, 10510.086, 468.530, 52899.710 25/10/16,04:22:52,15,09,1, 12.0,1,1, 5.702, 10510.102, 468.532, 52899.804 25/10/16,04:22:52,16,09,1, 12.0,1,1, 5.702, 10510.076, 468.539, 52899.695 25/10/16,04:22:52,17,09,1, 12.0,1,1, 5.702, 10510.082, 468.564, 52899.816 25/10/16,04:22:52,18,09,1, 12.0,1,1, 5.702, 10510.094, 468.578, 52899.798 25/10/16,04:22:52,19,09,1, 12.0,1,1, 5.702, 10510.079, 468.567, 52899.720 25/10/16,04:22:53,00,09,1, 11.9,1,1, 5.704, 10510.079, 468.567, 52899.720 25/10/16,04:22:53,01,09,1, 11.9,1,1, 5.704, 10510.114, 468.564, 52899.753 25/10/16,04:22:53,02,09,1, 11.9,1,1, 5.704, 10510.066, 468.579, 52899.769 25/10/16,04:22:53,03,09,1, 11.9,1,1, 5.704, 10510.103, 468.569, 52899.796 25/10/16,04:22:53,04,09,1, 11.9,1,1, 5.704, 10510.087, 468.586, 52899.823 25/10/16,04:22:53,05,09,1, 11.9,1,1, 5.704, 10510.098, 468.591, 52899.792 25/10/16,04:22:53,06,09,1, 11.9,1,1, 5.704, 10510.105, 468.558, 52899.752 25/10/16,04:22:53,07,09,1, 11.9,1,1, 5.704, 10510.099, 468.595, 52899.783 25/10/16,04:22:53,08,09,1, 11.9,1,1, 5.704, 10510.078, 468.592, 52899.835 25/10/16,04:22:53,09,09,1, 11.9,1,1, 5.704, 10510.100, 468.599, 52899.758 25/10/16,04:22:53,10,09,1, 11.9,1,1, 5.704, 10510.112, 468.591, 52899.824 25/10/16,04:22:53,11,09,1, 11.9,1,1, 5.704, 10510.106, 468.609, 52899.742 25/10/16,04:22:53,12,09,1, 11.9,1,1, 5.704, 10510.104, 468.620, 52899.709 25/10/16,04:22:53,13,09,1, 11.9,1,1, 5.704, 10510.115, 468.617, 52899.772 25/10/16,04:22:53,14,09,1, 11.9,1,1, 5.704, 10510.133, 468.615, 52899.865 25/10/16,04:22:53,15,09,1, 11.9,1,1, 5.704, 10510.108, 468.635, 52899.815 25/10/16,04:22:53,16,09,1, 11.9,1,1, 5.704, 10510.106, 468.629, 52899.777 25/10/16,04:22:53,17,09,1, 11.9,1,1, 5.704, 10510.123, 468.621, 52899.807 25/10/16,04:22:53,18,09,1, 11.9,1,1, 5.704, 10510.126, 468.644, 52899.855 25/10/16,04:22:53,19,09,1, 11.9,1,1, 5.704, 10510.122, 468.642, 52899.766 25/10/16,04:22:54,00,09,1, 11.9,1,1, 5.703, 10510.120, 468.642, 52899.766 25/10/16,04:22:54,01,09,1, 11.9,1,1, 5.703, 10510.152, 468.662, 52899.789 25/10/16,04:22:54,02,09,1, 11.9,1,1, 5.703, 10510.150, 468.688, 52899.751 25/10/16,04:22:54,03,09,1, 11.9,1,1, 5.703, 10510.146, 468.699, 52899.817 25/10/16,04:22:54,04,09,1, 11.9,1,1, 5.703, 10510.145, 468.708, 52899.836 25/10/16,04:22:54,05,09,1, 11.9,1,1, 5.703, 10510.137, 468.717, 52899.893 25/10/16,04:22:54,06,09,1, 11.9,1,1, 5.703, 10510.133, 468.693, 52899.825 25/10/16,04:22:54,07,09,1, 11.9,1,1, 5.703, 10510.161, 468.701, 52899.822 25/10/16,04:22:54,08,09,1, 11.9,1,1, 5.703, 10510.159, 468.706, 52899.828 25/10/16,04:22:54,09,09,1, 11.9,1,1, 5.703, 10510.156, 468.716, 52899.794 25/10/16,04:22:54,10,09,1, 11.9,1,1, 5.703, 10510.145, 468.726, 52899.895 25/10/16,04:22:54,11,09,1, 11.9,1,1, 5.703, 10510.155, 468.712, 52899.815 25/10/16,04:22:54,12,09,1, 11.9,1,1, 5.703, 10510.175, 468.752, 52899.863 25/10/16,04:22:54,13,09,1, 11.9,1,1, 5.703, 10510.177, 468.740, 52899.878 25/10/16,04:22:54,14,09,1, 11.9,1,1, 5.703, 10510.167, 468.739, 52899.844 25/10/16,04:22:54,15,09,1, 11.9,1,1, 5.703, 10510.190, 468.740, 52899.911 25/10/16,04:22:54,16,09,1, 11.9,1,1, 5.703, 10510.184, 468.734, 52899.784 25/10/16,04:22:54,17,09,1, 11.9,1,1, 5.703, 10510.206, 468.759, 52899.902 25/10/16,04:22:54,18,09,1, 11.9,1,1, 5.703, 10510.195, 468.757, 52899.864 25/10/16,04:22:54,19,09,1, 11.9,1,1, 5.703, 10510.167, 468.773, 52899.846 25/10/16,04:22:55,00,09,1, 11.9,1,1, 5.699, 10510.162, 468.773, 52899.846 25/10/16,04:22:55,01,09,1, 11.9,1,1, 5.699, 10510.200, 468.790, 52899.886 25/10/16,04:22:55,02,09,1, 11.9,1,1, 5.699, 10510.188, 468.804, 52899.880 25/10/16,04:22:55,03,09,1, 11.9,1,1, 5.699, 10510.200, 468.791, 52899.863 25/10/16,04:22:55,04,09,1, 11.9,1,1, 5.699, 10510.171, 468.801, 52899.904 25/10/16,04:22:55,05,09,1, 11.9,1,1, 5.699, 10510.198, 468.810, 52899.925 25/10/16,04:22:55,06,09,1, 11.9,1,1, 5.699, 10510.195, 468.802, 52899.874 25/10/16,04:22:55,07,09,1, 11.9,1,1, 5.699, 10510.215, 468.811, 52899.845 25/10/16,04:22:55,08,09,1, 11.9,1,1, 5.699, 10510.216, 468.839, 52899.862 25/10/16,04:22:55,09,09,1, 11.9,1,1, 5.699, 10510.239, 468.831, 52899.872 25/10/16,04:22:55,10,09,1, 11.9,1,1, 5.699, 10510.239, 468.836, 52899.851 25/10/16,04:22:55,11,09,1, 11.9,1,1, 5.699, 10510.223, 468.857, 52899.882 25/10/16,04:22:55,12,09,1, 11.9,1,1, 5.699, 10510.220, 468.855, 52899.890 25/10/16,04:22:55,13,09,1, 11.9,1,1, 5.699, 10510.280, 468.868, 52899.912 25/10/16,04:22:55,14,09,1, 11.9,1,1, 5.699, 10510.229, 468.875, 52899.898 25/10/16,04:22:55,15,09,1, 11.9,1,1, 5.699, 10510.252, 468.868, 52899.946 25/10/16,04:22:55,16,09,1, 11.9,1,1, 5.699, 10510.255, 468.875, 52899.861 25/10/16,04:22:55,17,09,1, 11.9,1,1, 5.699, 10510.267, 468.880, 52899.922 25/10/16,04:22:55,18,09,1, 11.9,1,1, 5.699, 10510.269, 468.878, 52899.973 25/10/16,04:22:55,19,09,1, 11.9,1,1, 5.699, 10510.266, 468.909, 52899.936 25/10/16,04:22:56,00,09,1, 11.9,1,1, 5.703, 10510.262, 468.909, 52899.936 25/10/16,04:22:56,01,09,1, 11.9,1,1, 5.703, 10510.297, 468.920, 52899.884 25/10/16,04:22:56,02,09,1, 11.9,1,1, 5.703, 10510.269, 468.917, 52899.904 25/10/16,04:22:56,03,09,1, 11.9,1,1, 5.703, 10510.273, 468.938, 52899.882 25/10/16,04:22:56,04,09,1, 11.9,1,1, 5.703, 10510.317, 468.949, 52899.999 25/10/16,04:22:56,05,09,1, 11.9,1,1, 5.703, 10510.281, 468.936, 52899.977 25/10/16,04:22:56,06,09,1, 11.9,1,1, 5.703, 10510.295, 468.931, 52899.983 25/10/16,04:22:56,07,09,1, 11.9,1,1, 5.703, 10510.279, 468.946, 52899.832 25/10/16,04:22:56,08,09,1, 11.9,1,1, 5.703, 10510.306, 468.961, 52899.979 25/10/16,04:22:56,09,09,1, 11.9,1,1, 5.703, 10510.311, 468.958, 52899.953 25/10/16,04:22:56,10,09,1, 11.9,1,1, 5.703, 10510.313, 468.964, 52899.926 25/10/16,04:22:56,11,09,1, 11.9,1,1, 5.703, 10510.334, 468.965, 52900.003 25/10/16,04:22:56,12,09,1, 11.9,1,1, 5.703, 10510.341, 468.963, 52899.965 25/10/16,04:22:56,13,09,1, 11.9,1,1, 5.703, 10510.339, 468.989, 52899.918 25/10/16,04:22:56,14,09,1, 11.9,1,1, 5.703, 10510.345, 469.002, 52899.949 25/10/16,04:22:56,15,09,1, 11.9,1,1, 5.703, 10510.344, 469.007, 52899.999 25/10/16,04:22:56,16,09,1, 11.9,1,1, 5.703, 10510.323, 469.007, 52899.960 25/10/16,04:22:56,17,09,1, 11.9,1,1, 5.703, 10510.339, 469.027, 52899.935 25/10/16,04:22:56,18,09,1, 11.9,1,1, 5.703, 10510.320, 469.018, 52899.932 25/10/16,04:22:56,19,09,1, 11.9,1,1, 5.703, 10510.348, 469.055, 52899.996 25/10/16,04:22:57,00,09,1, 11.9,1,1, 5.701, 10510.346, 469.055, 52899.996 25/10/16,04:22:57,01,09,1, 11.9,1,1, 5.701, 10510.347, 469.050, 52899.973 25/10/16,04:22:57,02,09,1, 11.9,1,1, 5.701, 10510.382, 469.070, 52900.026 25/10/16,04:22:57,03,09,1, 11.9,1,1, 5.701, 10510.379, 469.074, 52899.954 25/10/16,04:22:57,04,09,1, 11.9,1,1, 5.701, 10510.386, 469.071, 52900.055 25/10/16,04:22:57,05,09,1, 11.9,1,1, 5.701, 10510.404, 469.072, 52900.050 25/10/16,04:22:57,06,09,1, 11.9,1,1, 5.701, 10510.405, 469.100, 52900.091 25/10/16,04:22:57,07,09,1, 11.9,1,1, 5.701, 10510.410, 469.080, 52900.029 25/10/16,04:22:57,08,09,1, 11.9,1,1, 5.701, 10510.381, 469.101, 52900.065 25/10/16,04:22:57,09,09,1, 11.9,1,1, 5.701, 10510.424, 469.103, 52900.031 25/10/16,04:22:57,10,09,1, 11.9,1,1, 5.701, 10510.437, 469.133, 52900.049 25/10/16,04:22:57,11,09,1, 11.9,1,1, 5.701, 10510.404, 469.139, 52900.084 25/10/16,04:22:57,12,09,1, 11.9,1,1, 5.701, 10510.438, 469.141, 52900.028 25/10/16,04:22:57,13,09,1, 11.9,1,1, 5.701, 10510.424, 469.147, 52900.110 25/10/16,04:22:57,14,09,1, 11.9,1,1, 5.701, 10510.428, 469.173, 52900.107 25/10/16,04:22:57,15,09,1, 11.9,1,1, 5.701, 10510.425, 469.163, 52900.027 25/10/16,04:22:57,16,09,1, 11.9,1,1, 5.701, 10510.444, 469.166, 52900.046 25/10/16,04:22:57,17,09,1, 11.9,1,1, 5.701, 10510.455, 469.165, 52900.062 25/10/16,04:22:57,18,09,1, 11.9,1,1, 5.701, 10510.484, 469.199, 52900.040 25/10/16,04:22:57,19,09,1, 11.9,1,1, 5.701, 10510.476, 469.203, 52900.093 25/10/16,04:22:58,00,09,1, 12.0,1,1, 5.701, 10510.471, 469.203, 52900.093 25/10/16,04:22:58,01,09,1, 12.0,1,1, 5.701, 10510.488, 469.174, 52900.036 25/10/16,04:22:58,02,09,1, 12.0,1,1, 5.701, 10510.500, 469.226, 52900.077 25/10/16,04:22:58,03,09,1, 12.0,1,1, 5.701, 10510.496, 469.214, 52900.140 25/10/16,04:22:58,04,09,1, 12.0,1,1, 5.701, 10510.489, 469.217, 52900.113 25/10/16,04:22:58,05,09,1, 12.0,1,1, 5.701, 10510.493, 469.239, 52900.107 25/10/16,04:22:58,06,09,1, 12.0,1,1, 5.701, 10510.524, 469.239, 52900.085 25/10/16,04:22:58,07,09,1, 12.0,1,1, 5.701, 10510.519, 469.235, 52900.056 25/10/16,04:22:58,08,09,1, 12.0,1,1, 5.701, 10510.522, 469.255, 52900.101 25/10/16,04:22:58,09,09,1, 12.0,1,1, 5.701, 10510.551, 469.259, 52900.090 25/10/16,04:22:58,10,09,1, 12.0,1,1, 5.701, 10510.543, 469.275, 52900.063 25/10/16,04:22:58,11,09,1, 12.0,1,1, 5.701, 10510.544, 469.273, 52900.100 25/10/16,04:22:58,12,09,1, 12.0,1,1, 5.701, 10510.539, 469.262, 52900.084 25/10/16,04:22:58,13,09,1, 12.0,1,1, 5.701, 10510.558, 469.293, 52900.082 25/10/16,04:22:58,14,09,1, 12.0,1,1, 5.701, 10510.557, 469.288, 52900.139 25/10/16,04:22:58,15,09,1, 12.0,1,1, 5.701, 10510.593, 469.307, 52900.073 25/10/16,04:22:58,16,09,1, 12.0,1,1, 5.701, 10510.561, 469.320, 52900.104 25/10/16,04:22:58,17,09,1, 12.0,1,1, 5.701, 10510.584, 469.344, 52900.114 25/10/16,04:22:58,18,09,1, 12.0,1,1, 5.701, 10510.587, 469.339, 52900.084 25/10/16,04:22:58,19,09,1, 12.0,1,1, 5.701, 10510.599, 469.367, 52900.131 25/10/16,04:22:59,00,09,1, 11.8,1,1, 5.701, 10510.596, 469.367, 52900.131 25/10/16,04:22:59,01,09,1, 11.8,1,1, 5.701, 10510.615, 469.369, 52900.138 25/10/16,04:22:59,02,09,1, 11.8,1,1, 5.701, 10510.621, 469.368, 52900.070 25/10/16,04:22:59,03,09,1, 11.8,1,1, 5.701, 10510.613, 469.388, 52900.145 25/10/16,04:22:59,04,09,1, 11.8,1,1, 5.701, 10510.655, 469.359, 52900.073 25/10/16,04:22:59,05,09,1, 11.8,1,1, 5.701, 10510.659, 469.406, 52900.109 25/10/16,04:22:59,06,09,1, 11.8,1,1, 5.701, 10510.651, 469.396, 52900.164 25/10/16,04:22:59,07,09,1, 11.8,1,1, 5.701, 10510.660, 469.409, 52900.115 25/10/16,04:22:59,08,09,1, 11.8,1,1, 5.701, 10510.661, 469.419, 52900.168 25/10/16,04:22:59,09,09,1, 11.8,1,1, 5.701, 10510.639, 469.416, 52900.130 25/10/16,04:22:59,10,09,1, 11.8,1,1, 5.701, 10510.678, 469.431, 52900.141 25/10/16,04:22:59,11,09,1, 11.8,1,1, 5.701, 10510.676, 469.430, 52900.088 25/10/16,04:22:59,12,09,1, 11.8,1,1, 5.701, 10510.657, 469.466, 52900.166 25/10/16,04:22:59,13,09,1, 11.8,1,1, 5.701, 10510.701, 469.475, 52900.197 25/10/16,04:22:59,14,09,1, 11.8,1,1, 5.701, 10510.705, 469.471, 52900.106 25/10/16,04:22:59,15,09,1, 11.8,1,1, 5.701, 10510.695, 469.458, 52900.109 25/10/16,04:22:59,16,09,1, 11.8,1,1, 5.701, 10510.708, 469.481, 52900.131 25/10/16,04:22:59,17,09,1, 11.8,1,1, 5.701, 10510.724, 469.484, 52900.129 25/10/16,04:22:59,18,09,1, 11.8,1,1, 5.701, 10510.712, 469.478, 52900.097 25/10/16,04:22:59,19,09,1, 11.8,1,1, 5.701, 10510.718, 469.491, 52900.154 25/10/16,04:23:00,00,09,1, 11.9,1,1, 5.704, 10510.713, 469.491, 52900.154 25/10/16,04:23:00,01,09,1, 11.9,1,1, 5.704, 10510.740, 469.514, 52900.223 25/10/16,04:23:00,02,09,1, 11.9,1,1, 5.704, 10510.746, 469.502, 52900.169 25/10/16,04:23:00,03,09,1, 11.9,1,1, 5.704, 10510.746, 469.511, 52900.070 25/10/16,04:23:00,04,09,1, 11.9,1,1, 5.704, 10510.734, 469.516, 52900.166 25/10/16,04:23:00,05,09,1, 11.9,1,1, 5.704, 10510.763, 469.549, 52900.105 25/10/16,04:23:00,06,09,1, 11.9,1,1, 5.704, 10510.772, 469.571, 52900.097 25/10/16,04:23:00,07,09,1, 11.9,1,1, 5.704, 10510.756, 469.552, 52900.091 25/10/16,04:23:00,08,09,1, 11.9,1,1, 5.704, 10510.780, 469.574, 52900.149 25/10/16,04:23:00,09,09,1, 11.9,1,1, 5.704, 10510.789, 469.570, 52900.151 25/10/16,04:23:00,10,09,1, 11.9,1,1, 5.704, 10510.768, 469.555, 52900.092 25/10/16,04:23:00,11,09,1, 11.9,1,1, 5.704, 10510.812, 469.594, 52900.195 25/10/16,04:23:00,12,09,1, 11.9,1,1, 5.704, 10510.799, 469.595, 52900.140 25/10/16,04:23:00,13,09,1, 11.9,1,1, 5.704, 10510.839, 469.602, 52900.163 25/10/16,04:23:00,14,09,1, 11.9,1,1, 5.704, 10510.830, 469.615, 52900.186 25/10/16,04:23:00,15,09,1, 11.9,1,1, 5.704, 10510.822, 469.612, 52900.079 25/10/16,04:23:00,16,09,1, 11.9,1,1, 5.704, 10510.818, 469.618, 52900.121 25/10/16,04:23:00,17,09,1, 11.9,1,1, 5.704, 10510.852, 469.613, 52900.116 25/10/16,04:23:00,18,09,1, 11.9,1,1, 5.704, 10510.861, 469.633, 52900.154 25/10/16,04:23:00,19,09,1, 11.9,1,1, 5.704, 10510.877, 469.643, 52900.148 25/10/16,04:23:01,00,09,1, 12.0,1,1, 5.703, 10510.871, 469.643, 52900.148 25/10/16,04:23:01,01,09,1, 12.0,1,1, 5.703, 10510.879, 469.670, 52900.152 25/10/16,04:23:01,02,09,1, 12.0,1,1, 5.703, 10510.904, 469.645, 52900.167 25/10/16,04:23:01,03,09,1, 12.0,1,1, 5.703, 10510.882, 469.687, 52900.212 25/10/16,04:23:01,04,09,1, 12.0,1,1, 5.703, 10510.895, 469.682, 52900.177 25/10/16,04:23:01,05,09,1, 12.0,1,1, 5.703, 10510.901, 469.694, 52900.166 25/10/16,04:23:01,06,09,1, 12.0,1,1, 5.703, 10510.920, 469.687, 52900.212 25/10/16,04:23:01,07,09,1, 12.0,1,1, 5.703, 10510.911, 469.700, 52900.112 25/10/16,04:23:01,08,09,1, 12.0,1,1, 5.703, 10510.944, 469.720, 52900.175 25/10/16,04:23:01,09,09,1, 12.0,1,1, 5.703, 10510.938, 469.720, 52900.151 25/10/16,04:23:01,10,09,1, 12.0,1,1, 5.703, 10510.951, 469.755, 52900.228 25/10/16,04:23:01,11,09,1, 12.0,1,1, 5.703, 10510.957, 469.743, 52900.211 25/10/16,04:23:01,12,09,1, 12.0,1,1, 5.703, 10510.960, 469.720, 52900.178 25/10/16,04:23:01,13,09,1, 12.0,1,1, 5.703, 10510.979, 469.744, 52900.171 25/10/16,04:23:01,14,09,1, 12.0,1,1, 5.703, 10510.968, 469.766, 52900.228 25/10/16,04:23:01,15,09,1, 12.0,1,1, 5.703, 10510.976, 469.798, 52900.192 25/10/16,04:23:01,16,09,1, 12.0,1,1, 5.703, 10510.977, 469.793, 52900.194 25/10/16,04:23:01,17,09,1, 12.0,1,1, 5.703, 10510.993, 469.807, 52900.241 25/10/16,04:23:01,18,09,1, 12.0,1,1, 5.703, 10511.000, 469.777, 52900.227 25/10/16,04:23:01,19,09,1, 12.0,1,1, 5.703, 10511.026, 469.799, 52900.145 25/10/16,04:23:02,00,09,1, 11.9,1,1, 5.702, 10511.022, 469.799, 52900.145 25/10/16,04:23:02,01,09,1, 11.9,1,1, 5.702, 10511.041, 469.829, 52900.226 25/10/16,04:23:02,02,09,1, 11.9,1,1, 5.702, 10511.039, 469.837, 52900.199 25/10/16,04:23:02,03,09,1, 11.9,1,1, 5.702, 10511.061, 469.858, 52900.275 25/10/16,04:23:02,04,09,1, 11.9,1,1, 5.702, 10511.053, 469.870, 52900.184 25/10/16,04:23:02,05,09,1, 11.9,1,1, 5.702, 10511.024, 469.876, 52900.247 25/10/16,04:23:02,06,09,1, 11.9,1,1, 5.702, 10511.068, 469.875, 52900.215 25/10/16,04:23:02,07,09,1, 11.9,1,1, 5.702, 10511.054, 469.866, 52900.226 25/10/16,04:23:02,08,09,1, 11.9,1,1, 5.702, 10511.079, 469.887, 52900.212 25/10/16,04:23:02,09,09,1, 11.9,1,1, 5.702, 10511.099, 469.880, 52900.285 25/10/16,04:23:02,10,09,1, 11.9,1,1, 5.702, 10511.105, 469.909, 52900.273 25/10/16,04:23:02,11,09,1, 11.9,1,1, 5.702, 10511.091, 469.899, 52900.296 25/10/16,04:23:02,12,09,1, 11.9,1,1, 5.702, 10511.136, 469.914, 52900.317 25/10/16,04:23:02,13,09,1, 11.9,1,1, 5.702, 10511.111, 469.905, 52900.323 25/10/16,04:23:02,14,09,1, 11.9,1,1, 5.702, 10511.138, 469.947, 52900.264 25/10/16,04:23:02,15,09,1, 11.9,1,1, 5.702, 10511.138, 469.935, 52900.264 25/10/16,04:23:02,16,09,1, 11.9,1,1, 5.702, 10511.146, 469.940, 52900.279 25/10/16,04:23:02,17,09,1, 11.9,1,1, 5.702, 10511.161, 469.948, 52900.236 25/10/16,04:23:02,18,09,1, 11.9,1,1, 5.702, 10511.157, 469.978, 52900.251 25/10/16,04:23:02,19,09,1, 11.9,1,1, 5.702, 10511.171, 469.990, 52900.276 25/10/16,04:23:03,00,09,1, 12.0,1,1, 5.702, 10511.163, 469.990, 52900.276 25/10/16,04:23:03,01,09,1, 12.0,1,1, 5.702, 10511.197, 470.018, 52900.235 25/10/16,04:23:03,02,09,1, 12.0,1,1, 5.702, 10511.188, 469.999, 52900.273 25/10/16,04:23:03,03,09,1, 12.0,1,1, 5.702, 10511.204, 469.997, 52900.332 25/10/16,04:23:03,04,09,1, 12.0,1,1, 5.702, 10511.216, 470.022, 52900.273 25/10/16,04:23:03,05,09,1, 12.0,1,1, 5.702, 10511.222, 470.032, 52900.247 25/10/16,04:23:03,06,09,1, 12.0,1,1, 5.702, 10511.217, 470.010, 52900.294 25/10/16,04:23:03,07,09,1, 12.0,1,1, 5.702, 10511.242, 470.024, 52900.288 25/10/16,04:23:03,08,09,1, 12.0,1,1, 5.702, 10511.251, 470.056, 52900.315 25/10/16,04:23:03,09,09,1, 12.0,1,1, 5.702, 10511.263, 470.039, 52900.265 25/10/16,04:23:03,10,09,1, 12.0,1,1, 5.702, 10511.286, 470.073, 52900.307 25/10/16,04:23:03,11,09,1, 12.0,1,1, 5.702, 10511.255, 470.035, 52900.293 25/10/16,04:23:03,12,09,1, 12.0,1,1, 5.702, 10511.266, 470.073, 52900.307 25/10/16,04:23:03,13,09,1, 12.0,1,1, 5.702, 10511.297, 470.101, 52900.350 25/10/16,04:23:03,14,09,1, 12.0,1,1, 5.702, 10511.285, 470.089, 52900.342 25/10/16,04:23:03,15,09,1, 12.0,1,1, 5.702, 10511.299, 470.096, 52900.373 25/10/16,04:23:03,16,09,1, 12.0,1,1, 5.702, 10511.297, 470.129, 52900.318 25/10/16,04:23:03,17,09,1, 12.0,1,1, 5.702, 10511.297, 470.138, 52900.346 25/10/16,04:23:03,18,09,1, 12.0,1,1, 5.702, 10511.315, 470.139, 52900.303 25/10/16,04:23:03,19,09,1, 12.0,1,1, 5.702, 10511.318, 470.134, 52900.323 25/10/16,04:23:04,00,09,1, 11.9,1,1, 5.704, 10511.314, 470.134, 52900.323 25/10/16,04:23:04,01,09,1, 11.9,1,1, 5.704, 10511.346, 470.158, 52900.391 25/10/16,04:23:04,02,09,1, 11.9,1,1, 5.704, 10511.339, 470.176, 52900.360 25/10/16,04:23:04,03,09,1, 11.9,1,1, 5.704, 10511.357, 470.165, 52900.365 25/10/16,04:23:04,04,09,1, 11.9,1,1, 5.704, 10511.383, 470.164, 52900.372 25/10/16,04:23:04,05,09,1, 11.9,1,1, 5.704, 10511.384, 470.197, 52900.407 25/10/16,04:23:04,06,09,1, 11.9,1,1, 5.704, 10511.404, 470.191, 52900.416 25/10/16,04:23:04,07,09,1, 11.9,1,1, 5.704, 10511.396, 470.216, 52900.327 25/10/16,04:23:04,08,09,1, 11.9,1,1, 5.704, 10511.417, 470.219, 52900.309 25/10/16,04:23:04,09,09,1, 11.9,1,1, 5.704, 10511.426, 470.209, 52900.351 25/10/16,04:23:04,10,09,1, 11.9,1,1, 5.704, 10511.433, 470.242, 52900.376 25/10/16,04:23:04,11,09,1, 11.9,1,1, 5.704, 10511.442, 470.225, 52900.353 25/10/16,04:23:04,12,09,1, 11.9,1,1, 5.704, 10511.454, 470.251, 52900.411 25/10/16,04:23:04,13,09,1, 11.9,1,1, 5.704, 10511.446, 470.267, 52900.298 25/10/16,04:23:04,14,09,1, 11.9,1,1, 5.704, 10511.458, 470.280, 52900.350 25/10/16,04:23:04,15,09,1, 11.9,1,1, 5.704, 10511.483, 470.264, 52900.348 25/10/16,04:23:04,16,09,1, 11.9,1,1, 5.704, 10511.451, 470.300, 52900.409 25/10/16,04:23:04,17,09,1, 11.9,1,1, 5.704, 10511.495, 470.289, 52900.377 25/10/16,04:23:04,18,09,1, 11.9,1,1, 5.704, 10511.501, 470.315, 52900.409 25/10/16,04:23:04,19,09,1, 11.9,1,1, 5.704, 10511.505, 470.322, 52900.374 25/10/16,04:23:05,00,09,1, 12.0,1,1, 5.703, 10511.497, 470.322, 52900.374 25/10/16,04:23:05,01,09,1, 12.0,1,1, 5.703, 10511.504, 470.327, 52900.359 25/10/16,04:23:05,02,09,1, 12.0,1,1, 5.703, 10511.492, 470.356, 52900.363 25/10/16,04:23:05,03,09,1, 12.0,1,1, 5.703, 10511.498, 470.349, 52900.382 25/10/16,04:23:05,04,09,1, 12.0,1,1, 5.703, 10511.533, 470.346, 52900.332 25/10/16,04:23:05,05,09,1, 12.0,1,1, 5.703, 10511.539, 470.360, 52900.431 25/10/16,04:23:05,06,09,1, 12.0,1,1, 5.703, 10511.540, 470.374, 52900.376 25/10/16,04:23:05,07,09,1, 12.0,1,1, 5.703, 10511.569, 470.386, 52900.385 25/10/16,04:23:05,08,09,1, 12.0,1,1, 5.703, 10511.564, 470.390, 52900.382 25/10/16,04:23:05,09,09,1, 12.0,1,1, 5.703, 10511.589, 470.407, 52900.421 25/10/16,04:23:05,10,09,1, 12.0,1,1, 5.703, 10511.610, 470.424, 52900.375 25/10/16,04:23:05,11,09,1, 12.0,1,1, 5.703, 10511.584, 470.391, 52900.371 25/10/16,04:23:05,12,09,1, 12.0,1,1, 5.703, 10511.604, 470.391, 52900.390 25/10/16,04:23:05,13,09,1, 12.0,1,1, 5.703, 10511.612, 470.421, 52900.400 25/10/16,04:23:05,14,09,1, 12.0,1,1, 5.703, 10511.626, 470.442, 52900.417 25/10/16,04:23:05,15,09,1, 12.0,1,1, 5.703, 10511.632, 470.437, 52900.463 25/10/16,04:23:05,16,09,1, 12.0,1,1, 5.703, 10511.650, 470.454, 52900.468 25/10/16,04:23:05,17,09,1, 12.0,1,1, 5.703, 10511.635, 470.441, 52900.364 25/10/16,04:23:05,18,09,1, 12.0,1,1, 5.703, 10511.650, 470.470, 52900.458 25/10/16,04:23:05,19,09,1, 12.0,1,1, 5.703, 10511.681, 470.468, 52900.418 25/10/16,04:23:06,00,09,1, 11.9,1,1, 5.700, 10511.681, 470.468, 52900.418 25/10/16,04:23:06,01,09,1, 11.9,1,1, 5.700, 10511.669, 470.504, 52900.364 25/10/16,04:23:06,02,09,1, 11.9,1,1, 5.700, 10511.702, 470.496, 52900.388 25/10/16,04:23:06,03,09,1, 11.9,1,1, 5.700, 10511.677, 470.508, 52900.476 25/10/16,04:23:06,04,09,1, 11.9,1,1, 5.700, 10511.715, 470.512, 52900.472 25/10/16,04:23:06,05,09,1, 11.9,1,1, 5.700, 10511.715, 470.511, 52900.438 25/10/16,04:23:06,06,09,1, 11.9,1,1, 5.700, 10511.712, 470.522, 52900.418 25/10/16,04:23:06,07,09,1, 11.9,1,1, 5.700, 10511.696, 470.551, 52900.427 25/10/16,04:23:06,08,09,1, 11.9,1,1, 5.700, 10511.729, 470.574, 52900.496 25/10/16,04:23:06,09,09,1, 11.9,1,1, 5.700, 10511.743, 470.553, 52900.479 25/10/16,04:23:06,10,09,1, 11.9,1,1, 5.700, 10511.767, 470.564, 52900.445 25/10/16,04:23:06,11,09,1, 11.9,1,1, 5.700, 10511.776, 470.571, 52900.364 25/10/16,04:23:06,12,09,1, 11.9,1,1, 5.700, 10511.765, 470.582, 52900.433 25/10/16,04:23:06,13,09,1, 11.9,1,1, 5.700, 10511.784, 470.554, 52900.372 25/10/16,04:23:06,14,09,1, 11.9,1,1, 5.700, 10511.788, 470.604, 52900.378 25/10/16,04:23:06,15,09,1, 11.9,1,1, 5.700, 10511.819, 470.611, 52900.407 25/10/16,04:23:06,16,09,1, 11.9,1,1, 5.700, 10511.809, 470.607, 52900.391 25/10/16,04:23:06,17,09,1, 11.9,1,1, 5.700, 10511.856, 470.636, 52900.427 25/10/16,04:23:06,18,09,1, 11.9,1,1, 5.700, 10511.824, 470.626, 52900.450 25/10/16,04:23:06,19,09,1, 11.9,1,1, 5.700, 10511.854, 470.642, 52900.472 25/10/16,04:23:07,00,09,1, 11.9,1,1, 5.701, 10511.848, 470.642, 52900.472 25/10/16,04:23:07,01,09,1, 11.9,1,1, 5.701, 10511.856, 470.651, 52900.389 25/10/16,04:23:07,02,09,1, 11.9,1,1, 5.701, 10511.874, 470.673, 52900.459 25/10/16,04:23:07,03,09,1, 11.9,1,1, 5.701, 10511.864, 470.659, 52900.485 25/10/16,04:23:07,04,09,1, 11.9,1,1, 5.701, 10511.879, 470.685, 52900.438 25/10/16,04:23:07,05,09,1, 11.9,1,1, 5.701, 10511.875, 470.644, 52900.391 25/10/16,04:23:07,06,09,1, 11.9,1,1, 5.701, 10511.890, 470.677, 52900.436 25/10/16,04:23:07,07,09,1, 11.9,1,1, 5.701, 10511.900, 470.686, 52900.489 25/10/16,04:23:07,08,09,1, 11.9,1,1, 5.701, 10511.909, 470.692, 52900.405 25/10/16,04:23:07,09,09,1, 11.9,1,1, 5.701, 10511.885, 470.714, 52900.483 25/10/16,04:23:07,10,09,1, 11.9,1,1, 5.701, 10511.917, 470.706, 52900.520 25/10/16,04:23:07,11,09,1, 11.9,1,1, 5.701, 10511.921, 470.723, 52900.488 25/10/16,04:23:07,12,09,1, 11.9,1,1, 5.701, 10511.948, 470.736, 52900.534 25/10/16,04:23:07,13,09,1, 11.9,1,1, 5.701, 10511.956, 470.742, 52900.435 25/10/16,04:23:07,14,09,1, 11.9,1,1, 5.701, 10511.937, 470.732, 52900.418 25/10/16,04:23:07,15,09,1, 11.9,1,1, 5.701, 10511.950, 470.710, 52900.453 25/10/16,04:23:07,16,09,1, 11.9,1,1, 5.701, 10511.968, 470.745, 52900.497 25/10/16,04:23:07,17,09,1, 11.9,1,1, 5.701, 10511.990, 470.738, 52900.446 25/10/16,04:23:07,18,09,1, 11.9,1,1, 5.701, 10511.981, 470.752, 52900.429 25/10/16,04:23:07,19,09,1, 11.9,1,1, 5.701, 10512.001, 470.765, 52900.421 25/10/16,04:23:08,00,07,1, 11.9,1,1, 5.703, 10511.998, 470.765, 52900.421 25/10/16,04:23:08,01,07,1, 11.9,1,1, 5.703, 10512.012, 470.796, 52900.437 25/10/16,04:23:08,02,07,1, 11.9,1,1, 5.703, 10512.026, 470.777, 52900.413 25/10/16,04:23:08,03,07,1, 11.9,1,1, 5.703, 10512.022, 470.783, 52900.485 25/10/16,04:23:08,04,07,1, 11.9,1,1, 5.703, 10512.024, 470.792, 52900.443 25/10/16,04:23:08,05,07,1, 11.9,1,1, 5.703, 10512.039, 470.795, 52900.468 25/10/16,04:23:08,06,07,1, 11.9,1,1, 5.703, 10512.038, 470.827, 52900.507 25/10/16,04:23:08,07,07,1, 11.9,1,1, 5.703, 10512.057, 470.803, 52900.404 25/10/16,04:23:08,08,07,1, 11.9,1,1, 5.703, 10512.083, 470.824, 52900.465 25/10/16,04:23:08,09,07,1, 11.9,1,1, 5.703, 10512.080, 470.840, 52900.476 25/10/16,04:23:08,10,07,1, 11.9,1,1, 5.703, 10512.089, 470.828, 52900.449 25/10/16,04:23:08,11,07,1, 11.9,1,1, 5.703, 10512.087, 470.845, 52900.449 25/10/16,04:23:08,12,07,1, 11.9,1,1, 5.703, 10512.102, 470.858, 52900.471 25/10/16,04:23:08,13,07,1, 11.9,1,1, 5.703, 10512.103, 470.853, 52900.453 25/10/16,04:23:08,14,07,1, 11.9,1,1, 5.703, 10512.094, 470.888, 52900.619 25/10/16,04:23:08,15,07,1, 11.9,1,1, 5.703, 10512.124, 470.888, 52900.495 25/10/16,04:23:08,16,07,1, 11.9,1,1, 5.703, 10512.125, 470.869, 52900.519 25/10/16,04:23:08,17,07,1, 11.9,1,1, 5.703, 10512.132, 470.885, 52900.457 25/10/16,04:23:08,18,07,1, 11.9,1,1, 5.703, 10512.140, 470.886, 52900.467 25/10/16,04:23:08,19,07,1, 11.9,1,1, 5.703, 10512.152, 470.896, 52900.445 25/10/16,04:23:09,00,07,1, 12.0,1,1, 5.701, 10512.148, 470.896, 52900.445 25/10/16,04:23:09,01,07,1, 12.0,1,1, 5.701, 10512.162, 470.918, 52900.490 25/10/16,04:23:09,02,07,1, 12.0,1,1, 5.701, 10512.139, 470.936, 52900.495 25/10/16,04:23:09,03,07,1, 12.0,1,1, 5.701, 10512.185, 470.922, 52900.493 25/10/16,04:23:09,04,07,1, 12.0,1,1, 5.701, 10512.177, 470.951, 52900.511 25/10/16,04:23:09,05,07,1, 12.0,1,1, 5.701, 10512.174, 470.946, 52900.504 25/10/16,04:23:09,06,07,1, 12.0,1,1, 5.701, 10512.202, 470.941, 52900.556 25/10/16,04:23:09,07,07,1, 12.0,1,1, 5.701, 10512.202, 470.950, 52900.487 25/10/16,04:23:09,08,07,1, 12.0,1,1, 5.701, 10512.208, 470.950, 52900.522 25/10/16,04:23:09,09,07,1, 12.0,1,1, 5.701, 10512.224, 470.963, 52900.503 25/10/16,04:23:09,10,07,1, 12.0,1,1, 5.701, 10512.234, 470.964, 52900.547 25/10/16,04:23:09,11,07,1, 12.0,1,1, 5.701, 10512.225, 470.984, 52900.498 25/10/16,04:23:09,12,07,1, 12.0,1,1, 5.701, 10512.251, 470.981, 52900.479 25/10/16,04:23:09,13,07,1, 12.0,1,1, 5.701, 10512.236, 471.000, 52900.500 25/10/16,04:23:09,14,07,1, 12.0,1,1, 5.701, 10512.233, 471.005, 52900.520 25/10/16,04:23:09,15,07,1, 12.0,1,1, 5.701, 10512.273, 471.013, 52900.516 25/10/16,04:23:09,16,07,1, 12.0,1,1, 5.701, 10512.286, 471.033, 52900.548 25/10/16,04:23:09,17,07,1, 12.0,1,1, 5.701, 10512.272, 471.039, 52900.456 25/10/16,04:23:09,18,07,1, 12.0,1,1, 5.701, 10512.286, 471.047, 52900.491 25/10/16,04:23:09,19,07,1, 12.0,1,1, 5.701, 10512.306, 471.048, 52900.522 25/10/16,04:23:10,00,07,1, 11.9,1,1, 5.702, 10512.298, 471.048, 52900.522 25/10/16,04:23:10,01,07,1, 11.9,1,1, 5.702, 10512.309, 471.063, 52900.529 25/10/16,04:23:10,02,07,1, 11.9,1,1, 5.702, 10512.309, 471.070, 52900.561 25/10/16,04:23:10,03,07,1, 11.9,1,1, 5.702, 10512.336, 471.085, 52900.536 25/10/16,04:23:10,04,07,1, 11.9,1,1, 5.702, 10512.317, 471.060, 52900.540 25/10/16,04:23:10,05,07,1, 11.9,1,1, 5.702, 10512.331, 471.067, 52900.559 25/10/16,04:23:10,06,07,1, 11.9,1,1, 5.702, 10512.331, 471.108, 52900.547 25/10/16,04:23:10,07,07,1, 11.9,1,1, 5.702, 10512.348, 471.082, 52900.515 25/10/16,04:23:10,08,07,1, 11.9,1,1, 5.702, 10512.357, 471.099, 52900.604 25/10/16,04:23:10,09,07,1, 11.9,1,1, 5.702, 10512.378, 471.082, 52900.583 25/10/16,04:23:10,10,07,1, 11.9,1,1, 5.702, 10512.384, 471.096, 52900.569 25/10/16,04:23:10,11,07,1, 11.9,1,1, 5.702, 10512.373, 471.097, 52900.575 25/10/16,04:23:10,12,07,1, 11.9,1,1, 5.702, 10512.371, 471.107, 52900.558 25/10/16,04:23:10,13,07,1, 11.9,1,1, 5.702, 10512.397, 471.140, 52900.566 25/10/16,04:23:10,14,07,1, 11.9,1,1, 5.702, 10512.399, 471.142, 52900.584 25/10/16,04:23:10,15,07,1, 11.9,1,1, 5.702, 10512.409, 471.137, 52900.492 25/10/16,04:23:10,16,07,1, 11.9,1,1, 5.702, 10512.413, 471.133, 52900.554 25/10/16,04:23:10,17,07,1, 11.9,1,1, 5.702, 10512.439, 471.129, 52900.514 25/10/16,04:23:10,18,07,1, 11.9,1,1, 5.702, 10512.431, 471.177, 52900.508 25/10/16,04:23:10,19,07,1, 11.9,1,1, 5.702, 10512.434, 471.158, 52900.538 25/10/16,04:23:11,00,07,1, 11.9,1,1, 5.704, 10512.432, 471.158, 52900.538 25/10/16,04:23:11,01,07,1, 11.9,1,1, 5.704, 10512.470, 471.183, 52900.560 25/10/16,04:23:11,02,07,1, 11.9,1,1, 5.704, 10512.431, 471.193, 52900.573 25/10/16,04:23:11,03,07,1, 11.9,1,1, 5.704, 10512.450, 471.171, 52900.517 25/10/16,04:23:11,04,07,1, 11.9,1,1, 5.704, 10512.447, 471.192, 52900.598 25/10/16,04:23:11,05,07,1, 11.9,1,1, 5.704, 10512.475, 471.192, 52900.566 25/10/16,04:23:11,06,07,1, 11.9,1,1, 5.704, 10512.486, 471.209, 52900.568 25/10/16,04:23:11,07,07,1, 11.9,1,1, 5.704, 10512.488, 471.208, 52900.590 25/10/16,04:23:11,08,07,1, 11.9,1,1, 5.704, 10512.500, 471.222, 52900.589 25/10/16,04:23:11,09,07,1, 11.9,1,1, 5.704, 10512.499, 471.237, 52900.571 25/10/16,04:23:11,10,07,1, 11.9,1,1, 5.704, 10512.531, 471.221, 52900.592 25/10/16,04:23:11,11,07,1, 11.9,1,1, 5.704, 10512.506, 471.221, 52900.568 25/10/16,04:23:11,12,07,1, 11.9,1,1, 5.704, 10512.535, 471.211, 52900.593 25/10/16,04:23:11,13,07,1, 11.9,1,1, 5.704, 10512.531, 471.238, 52900.614 25/10/16,04:23:11,14,07,1, 11.9,1,1, 5.704, 10512.523, 471.236, 52900.552 25/10/16,04:23:11,15,07,1, 11.9,1,1, 5.704, 10512.555, 471.240, 52900.549 25/10/16,04:23:11,16,07,1, 11.9,1,1, 5.704, 10512.566, 471.287, 52900.605 25/10/16,04:23:11,17,07,1, 11.9,1,1, 5.704, 10512.589, 471.267, 52900.608 25/10/16,04:23:11,18,07,1, 11.9,1,1, 5.704, 10512.571, 471.281, 52900.561 25/10/16,04:23:11,19,07,1, 11.9,1,1, 5.704, 10512.591, 471.278, 52900.583 25/10/16,04:23:12,00,08,1, 11.9,1,1, 5.701, 10512.590, 471.278, 52900.583 25/10/16,04:23:12,01,08,1, 11.9,1,1, 5.701, 10512.599, 471.283, 52900.616 25/10/16,04:23:12,02,08,1, 11.9,1,1, 5.701, 10512.610, 471.307, 52900.590 25/10/16,04:23:12,03,08,1, 11.9,1,1, 5.701, 10512.621, 471.293, 52900.594 25/10/16,04:23:12,04,08,1, 11.9,1,1, 5.701, 10512.602, 471.303, 52900.597 25/10/16,04:23:12,05,08,1, 11.9,1,1, 5.701, 10512.614, 471.308, 52900.605 25/10/16,04:23:12,06,08,1, 11.9,1,1, 5.701, 10512.597, 471.291, 52900.563 25/10/16,04:23:12,07,08,1, 11.9,1,1, 5.701, 10512.638, 471.308, 52900.559 25/10/16,04:23:12,08,08,1, 11.9,1,1, 5.701, 10512.630, 471.301, 52900.561 25/10/16,04:23:12,09,08,1, 11.9,1,1, 5.701, 10512.649, 471.303, 52900.625 25/10/16,04:23:12,10,08,1, 11.9,1,1, 5.701, 10512.643, 471.315, 52900.591 25/10/16,04:23:12,11,08,1, 11.9,1,1, 5.701, 10512.655, 471.331, 52900.563 25/10/16,04:23:12,12,08,1, 11.9,1,1, 5.701, 10512.662, 471.328, 52900.579 25/10/16,04:23:12,13,08,1, 11.9,1,1, 5.701, 10512.699, 471.326, 52900.578 25/10/16,04:23:12,14,08,1, 11.9,1,1, 5.701, 10512.694, 471.317, 52900.566 25/10/16,04:23:12,15,08,1, 11.9,1,1, 5.701, 10512.701, 471.350, 52900.580 25/10/16,04:23:12,16,08,1, 11.9,1,1, 5.701, 10512.690, 471.331, 52900.568 25/10/16,04:23:12,17,08,1, 11.9,1,1, 5.701, 10512.683, 471.350, 52900.643 25/10/16,04:23:12,18,08,1, 11.9,1,1, 5.701, 10512.692, 471.365, 52900.648 25/10/16,04:23:12,19,08,1, 11.9,1,1, 5.701, 10512.717, 471.357, 52900.555 25/10/16,04:23:13,00,08,1, 11.9,1,1, 5.705, 10512.716, 471.357, 52900.555 25/10/16,04:23:13,01,08,1, 11.9,1,1, 5.705, 10512.706, 471.351, 52900.650 25/10/16,04:23:13,02,08,1, 11.9,1,1, 5.705, 10512.721, 471.360, 52900.606 25/10/16,04:23:13,03,08,1, 11.9,1,1, 5.705, 10512.736, 471.372, 52900.590 25/10/16,04:23:13,04,08,1, 11.9,1,1, 5.705, 10512.731, 471.385, 52900.634 25/10/16,04:23:13,05,08,1, 11.9,1,1, 5.705, 10512.707, 471.394, 52900.582 25/10/16,04:23:13,06,08,1, 11.9,1,1, 5.705, 10512.746, 471.378, 52900.604 25/10/16,04:23:13,07,08,1, 11.9,1,1, 5.705, 10512.741, 471.374, 52900.587 25/10/16,04:23:13,08,08,1, 11.9,1,1, 5.705, 10512.758, 471.366, 52900.614 25/10/16,04:23:13,09,08,1, 11.9,1,1, 5.705, 10512.748, 471.369, 52900.625 25/10/16,04:23:13,10,08,1, 11.9,1,1, 5.705, 10512.767, 471.390, 52900.600 25/10/16,04:23:13,11,08,1, 11.9,1,1, 5.705, 10512.790, 471.391, 52900.357 25/10/16,04:23:13,12,08,1, 11.9,1,1, 5.705, 10512.785, 471.375, 52900.543 25/10/16,04:23:13,13,08,1, 11.9,1,1, 5.705, 10512.775, 471.405, 52900.583 25/10/16,04:23:13,14,08,1, 11.9,1,1, 5.705, 10512.793, 471.391, 52900.638 25/10/16,04:23:13,15,08,1, 11.9,1,1, 5.705, 10512.794, 471.404, 52900.618 25/10/16,04:23:13,16,08,1, 11.9,1,1, 5.705, 10512.806, 471.401, 52900.613 25/10/16,04:23:13,17,08,1, 11.9,1,1, 5.705, 10512.815, 471.419, 52900.560 25/10/16,04:23:13,18,08,1, 11.9,1,1, 5.705, 10512.805, 471.426, 52900.593 25/10/16,04:23:13,19,08,1, 11.9,1,1, 5.705, 10512.825, 471.443, 52900.602 25/10/16,04:23:14,00,08,1, 11.9,1,1, 5.701, 10512.824, 471.443, 52900.602 25/10/16,04:23:14,01,08,1, 11.9,1,1, 5.701, 10512.842, 471.430, 52900.613 25/10/16,04:23:14,02,08,1, 11.9,1,1, 5.701, 10512.855, 471.429, 52900.586 25/10/16,04:23:14,03,08,1, 11.9,1,1, 5.701, 10512.845, 471.412, 52900.643 25/10/16,04:23:14,04,08,1, 11.9,1,1, 5.701, 10512.844, 471.454, 52900.596 25/10/16,04:23:14,05,08,1, 11.9,1,1, 5.701, 10512.858, 471.461, 52900.595 25/10/16,04:23:14,06,08,1, 11.9,1,1, 5.701, 10512.862, 471.466, 52900.673 25/10/16,04:23:14,07,08,1, 11.9,1,1, 5.701, 10512.878, 471.470, 52900.569 25/10/16,04:23:14,08,08,1, 11.9,1,1, 5.701, 10512.851, 471.453, 52900.646 25/10/16,04:23:14,09,08,1, 11.9,1,1, 5.701, 10512.874, 471.466, 52900.645 25/10/16,04:23:14,10,08,1, 11.9,1,1, 5.701, 10512.888, 471.461, 52900.625 25/10/16,04:23:14,11,08,1, 11.9,1,1, 5.701, 10512.900, 471.450, 52900.571 25/10/16,04:23:14,12,08,1, 11.9,1,1, 5.701, 10512.911, 471.475, 52900.584 25/10/16,04:23:14,13,08,1, 11.9,1,1, 5.701, 10512.897, 471.478, 52900.547 25/10/16,04:23:14,14,08,1, 11.9,1,1, 5.701, 10512.911, 471.494, 52900.575 25/10/16,04:23:14,15,08,1, 11.9,1,1, 5.701, 10512.937, 471.472, 52900.631 25/10/16,04:23:14,16,08,1, 11.9,1,1, 5.701, 10512.908, 471.471, 52900.556 25/10/16,04:23:14,17,08,1, 11.9,1,1, 5.701, 10512.944, 471.497, 52900.621 25/10/16,04:23:14,18,08,1, 11.9,1,1, 5.701, 10512.933, 471.490, 52900.556 25/10/16,04:23:14,19,08,1, 11.9,1,1, 5.701, 10512.964, 471.489, 52900.609 25/10/16,04:23:15,00,08,1, 11.9,1,1, 5.702, 10512.958, 471.489, 52900.609 25/10/16,04:23:15,01,08,1, 11.9,1,1, 5.702, 10512.948, 471.514, 52900.610 25/10/16,04:23:15,02,08,1, 11.9,1,1, 5.702, 10512.967, 471.512, 52900.635 25/10/16,04:23:15,03,08,1, 11.9,1,1, 5.702, 10512.969, 471.511, 52900.578 25/10/16,04:23:15,04,08,1, 11.9,1,1, 5.702, 10512.955, 471.516, 52900.639 25/10/16,04:23:15,05,08,1, 11.9,1,1, 5.702, 10512.940, 471.540, 52900.624 25/10/16,04:23:15,06,08,1, 11.9,1,1, 5.702, 10512.961, 471.517, 52900.620 25/10/16,04:23:15,07,08,1, 11.9,1,1, 5.702, 10512.974, 471.508, 52900.621 25/10/16,04:23:15,08,08,1, 11.9,1,1, 5.702, 10512.977, 471.511, 52900.644 25/10/16,04:23:15,09,08,1, 11.9,1,1, 5.702, 10513.001, 471.524, 52900.604 25/10/16,04:23:15,10,08,1, 11.9,1,1, 5.702, 10513.004, 471.517, 52900.604 25/10/16,04:23:15,11,08,1, 11.9,1,1, 5.702, 10512.983, 471.535, 52900.673 25/10/16,04:23:15,12,08,1, 11.9,1,1, 5.702, 10512.995, 471.535, 52900.629 25/10/16,04:23:15,13,08,1, 11.9,1,1, 5.702, 10513.005, 471.542, 52900.598 25/10/16,04:23:15,14,08,1, 11.9,1,1, 5.702, 10512.996, 471.531, 52900.634 25/10/16,04:23:15,15,08,1, 11.9,1,1, 5.702, 10513.018, 471.536, 52900.619 25/10/16,04:23:15,16,08,1, 11.9,1,1, 5.702, 10513.011, 471.565, 52900.618 25/10/16,04:23:15,17,08,1, 11.9,1,1, 5.702, 10513.045, 471.567, 52900.575 25/10/16,04:23:15,18,08,1, 11.9,1,1, 5.702, 10513.051, 471.565, 52900.641 25/10/16,04:23:15,19,08,1, 11.9,1,1, 5.702, 10513.049, 471.579, 52900.621 25/10/16,04:23:16,00,08,1, 11.9,1,1, 5.700, 10513.041, 471.579, 52900.621 25/10/16,04:23:16,01,08,1, 11.9,1,1, 5.700, 10513.060, 471.571, 52900.637 25/10/16,04:23:16,02,08,1, 11.9,1,1, 5.700, 10513.054, 471.564, 52900.561 25/10/16,04:23:16,03,08,1, 11.9,1,1, 5.700, 10513.039, 471.565, 52900.632 25/10/16,04:23:16,04,08,1, 11.9,1,1, 5.700, 10513.097, 471.594, 52900.580 25/10/16,04:23:16,05,08,1, 11.9,1,1, 5.700, 10513.057, 471.561, 52900.620 25/10/16,04:23:16,06,08,1, 11.9,1,1, 5.700, 10513.071, 471.602, 52900.632 25/10/16,04:23:16,07,08,1, 11.9,1,1, 5.700, 10513.074, 471.576, 52900.557 25/10/16,04:23:16,08,08,1, 11.9,1,1, 5.700, 10513.097, 471.591, 52900.609 25/10/16,04:23:16,09,08,1, 11.9,1,1, 5.700, 10513.102, 471.604, 52900.597 25/10/16,04:23:16,10,08,1, 11.9,1,1, 5.700, 10513.099, 471.596, 52900.624 25/10/16,04:23:16,11,08,1, 11.9,1,1, 5.700, 10513.117, 471.590, 52900.611 25/10/16,04:23:16,12,08,1, 11.9,1,1, 5.700, 10513.123, 471.586, 52900.604 25/10/16,04:23:16,13,08,1, 11.9,1,1, 5.700, 10513.128, 471.602, 52900.626 25/10/16,04:23:16,14,08,1, 11.9,1,1, 5.700, 10513.130, 471.617, 52900.630 25/10/16,04:23:16,15,08,1, 11.9,1,1, 5.700, 10513.113, 471.616, 52900.704 25/10/16,04:23:16,16,08,1, 11.9,1,1, 5.700, 10513.158, 471.609, 52900.585 25/10/16,04:23:16,17,08,1, 11.9,1,1, 5.700, 10513.115, 471.612, 52900.673 25/10/16,04:23:16,18,08,1, 11.9,1,1, 5.700, 10513.163, 471.616, 52900.617 25/10/16,04:23:16,19,08,1, 11.9,1,1, 5.700, 10513.130, 471.634, 52900.594 25/10/16,04:23:17,00,08,1, 11.9,1,1, 5.701, 10513.124, 471.634, 52900.594 25/10/16,04:23:17,01,08,1, 11.9,1,1, 5.701, 10513.178, 471.614, 52900.664 25/10/16,04:23:17,02,08,1, 11.9,1,1, 5.701, 10513.159, 471.622, 52900.603 25/10/16,04:23:17,03,08,1, 11.9,1,1, 5.701, 10513.162, 471.615, 52900.633 25/10/16,04:23:17,04,08,1, 11.9,1,1, 5.701, 10513.172, 471.626, 52900.652 25/10/16,04:23:17,05,08,1, 11.9,1,1, 5.701, 10513.160, 471.632, 52900.612 25/10/16,04:23:17,06,08,1, 11.9,1,1, 5.701, 10513.164, 471.630, 52900.572 25/10/16,04:23:17,07,08,1, 11.9,1,1, 5.701, 10513.200, 471.629, 52900.577 25/10/16,04:23:17,08,08,1, 11.9,1,1, 5.701, 10513.195, 471.622, 52900.611 25/10/16,04:23:17,09,08,1, 11.9,1,1, 5.701, 10513.193, 471.632, 52900.634 25/10/16,04:23:17,10,08,1, 11.9,1,1, 5.701, 10513.199, 471.639, 52900.593 25/10/16,04:23:17,11,08,1, 11.9,1,1, 5.701, 10513.217, 471.650, 52900.559 25/10/16,04:23:17,12,08,1, 11.9,1,1, 5.701, 10513.211, 471.634, 52900.643 25/10/16,04:23:17,13,08,1, 11.9,1,1, 5.701, 10513.199, 471.627, 52900.552 25/10/16,04:23:17,14,08,1, 11.9,1,1, 5.701, 10513.226, 471.648, 52900.630 25/10/16,04:23:17,15,08,1, 11.9,1,1, 5.701, 10513.231, 471.650, 52900.603 25/10/16,04:23:17,16,08,1, 11.9,1,1, 5.701, 10513.241, 471.654, 52900.577 25/10/16,04:23:17,17,08,1, 11.9,1,1, 5.701, 10513.266, 471.646, 52900.650 25/10/16,04:23:17,18,08,1, 11.9,1,1, 5.701, 10513.270, 471.661, 52900.658 25/10/16,04:23:17,19,08,1, 11.9,1,1, 5.701, 10513.265, 471.654, 52900.590 25/10/16,04:23:18,00,08,1, 12.0,1,1, 5.701, 10513.258, 471.654, 52900.590 25/10/16,04:23:18,01,08,1, 12.0,1,1, 5.701, 10513.246, 471.678, 52900.627 25/10/16,04:23:18,02,08,1, 12.0,1,1, 5.701, 10513.257, 471.658, 52900.598 25/10/16,04:23:18,03,08,1, 12.0,1,1, 5.701, 10513.231, 471.651, 52900.584 25/10/16,04:23:18,04,08,1, 12.0,1,1, 5.701, 10513.264, 471.661, 52900.539 25/10/16,04:23:18,05,08,1, 12.0,1,1, 5.701, 10513.263, 471.657, 52900.596 25/10/16,04:23:18,06,08,1, 12.0,1,1, 5.701, 10513.262, 471.640, 52900.554 25/10/16,04:23:18,07,08,1, 12.0,1,1, 5.701, 10513.268, 471.640, 52900.562 25/10/16,04:23:18,08,08,1, 12.0,1,1, 5.701, 10513.247, 471.651, 52900.570 25/10/16,04:23:18,09,08,1, 12.0,1,1, 5.701, 10513.290, 471.636, 52900.604 25/10/16,04:23:18,10,08,1, 12.0,1,1, 5.701, 10513.278, 471.658, 52900.601 25/10/16,04:23:18,11,08,1, 12.0,1,1, 5.701, 10513.289, 471.675, 52900.524 25/10/16,04:23:18,12,08,1, 12.0,1,1, 5.701, 10513.292, 471.663, 52900.570 25/10/16,04:23:18,13,08,1, 12.0,1,1, 5.701, 10513.300, 471.672, 52900.564 25/10/16,04:23:18,14,08,1, 12.0,1,1, 5.701, 10513.298, 471.653, 52900.622 25/10/16,04:23:18,15,08,1, 12.0,1,1, 5.701, 10513.320, 471.653, 52900.644 25/10/16,04:23:18,16,08,1, 12.0,1,1, 5.701, 10513.314, 471.645, 52900.607 25/10/16,04:23:18,17,08,1, 12.0,1,1, 5.701, 10513.304, 471.657, 52900.575 25/10/16,04:23:18,18,08,1, 12.0,1,1, 5.701, 10513.334, 471.685, 52900.616 25/10/16,04:23:18,19,08,1, 12.0,1,1, 5.701, 10513.329, 471.680, 52900.595 25/10/16,04:23:19,00,08,1, 11.9,1,1, 5.704, 10513.325, 471.680, 52900.595 25/10/16,04:23:19,01,08,1, 11.9,1,1, 5.704, 10513.365, 471.707, 52900.618 25/10/16,04:23:19,02,08,1, 11.9,1,1, 5.704, 10513.360, 471.690, 52900.623 25/10/16,04:23:19,03,08,1, 11.9,1,1, 5.704, 10513.360, 471.685, 52900.633 25/10/16,04:23:19,04,08,1, 11.9,1,1, 5.704, 10513.358, 471.687, 52900.561 25/10/16,04:23:19,05,08,1, 11.9,1,1, 5.704, 10513.380, 471.694, 52900.583 25/10/16,04:23:19,06,08,1, 11.9,1,1, 5.704, 10513.384, 471.683, 52900.645 25/10/16,04:23:19,07,08,1, 11.9,1,1, 5.704, 10513.370, 471.681, 52900.636 25/10/16,04:23:19,08,08,1, 11.9,1,1, 5.704, 10513.379, 471.685, 52900.600 25/10/16,04:23:19,09,08,1, 11.9,1,1, 5.704, 10513.413, 471.678, 52900.585 25/10/16,04:23:19,10,08,1, 11.9,1,1, 5.704, 10513.392, 471.660, 52900.554 25/10/16,04:23:19,11,08,1, 11.9,1,1, 5.704, 10513.396, 471.682, 52900.648 25/10/16,04:23:19,12,08,1, 11.9,1,1, 5.704, 10513.420, 471.678, 52900.612 25/10/16,04:23:19,13,08,1, 11.9,1,1, 5.704, 10513.422, 471.693, 52900.629 25/10/16,04:23:19,14,08,1, 11.9,1,1, 5.704, 10513.405, 471.676, 52900.604 25/10/16,04:23:19,15,08,1, 11.9,1,1, 5.704, 10513.398, 471.694, 52900.614 25/10/16,04:23:19,16,08,1, 11.9,1,1, 5.704, 10513.409, 471.712, 52900.637 25/10/16,04:23:19,17,08,1, 11.9,1,1, 5.704, 10513.414, 471.701, 52900.554 25/10/16,04:23:19,18,08,1, 11.9,1,1, 5.704, 10513.426, 471.678, 52900.643 25/10/16,04:23:19,19,08,1, 11.9,1,1, 5.704, 10513.420, 471.712, 52900.579 25/10/16,04:23:20,00,08,1, 12.0,1,1, 5.705, 10513.417, 471.712, 52900.579 25/10/16,04:23:20,01,08,1, 12.0,1,1, 5.705, 10513.416, 471.696, 52900.560 25/10/16,04:23:20,02,08,1, 12.0,1,1, 5.705, 10513.459, 471.698, 52900.635 25/10/16,04:23:20,03,08,1, 12.0,1,1, 5.705, 10513.458, 471.685, 52900.576 25/10/16,04:23:20,04,08,1, 12.0,1,1, 5.705, 10513.408, 471.686, 52900.609 25/10/16,04:23:20,05,08,1, 12.0,1,1, 5.705, 10513.465, 471.682, 52900.605 25/10/16,04:23:20,06,08,1, 12.0,1,1, 5.705, 10513.450, 471.708, 52900.675 25/10/16,04:23:20,07,08,1, 12.0,1,1, 5.705, 10513.462, 471.707, 52900.592 25/10/16,04:23:20,08,08,1, 12.0,1,1, 5.705, 10513.481, 471.699, 52900.637 25/10/16,04:23:20,09,08,1, 12.0,1,1, 5.705, 10513.452, 471.688, 52900.637 25/10/16,04:23:20,10,08,1, 12.0,1,1, 5.705, 10513.488, 471.686, 52900.596 25/10/16,04:23:20,11,08,1, 12.0,1,1, 5.705, 10513.491, 471.696, 52900.685 25/10/16,04:23:20,12,08,1, 12.0,1,1, 5.705, 10513.492, 471.694, 52900.587 25/10/16,04:23:20,13,08,1, 12.0,1,1, 5.705, 10513.515, 471.708, 52900.668 25/10/16,04:23:20,14,08,1, 12.0,1,1, 5.705, 10513.492, 471.697, 52900.633 25/10/16,04:23:20,15,08,1, 12.0,1,1, 5.705, 10513.507, 471.696, 52900.621 25/10/16,04:23:20,16,08,1, 12.0,1,1, 5.705, 10513.516, 471.680, 52900.629 25/10/16,04:23:20,17,08,1, 12.0,1,1, 5.705, 10513.505, 471.698, 52900.608 25/10/16,04:23:20,18,08,1, 12.0,1,1, 5.705, 10513.525, 471.702, 52900.602 25/10/16,04:23:20,19,08,1, 12.0,1,1, 5.705, 10513.524, 471.713, 52900.661 25/10/16,04:23:21,00,08,1, 11.9,1,1, 5.700, 10513.517, 471.713, 52900.661 25/10/16,04:23:21,01,08,1, 11.9,1,1, 5.700, 10513.544, 471.709, 52900.612 25/10/16,04:23:21,02,08,1, 11.9,1,1, 5.700, 10513.533, 471.732, 52900.633 25/10/16,04:23:21,03,08,1, 11.9,1,1, 5.700, 10513.561, 471.721, 52900.694 25/10/16,04:23:21,04,08,1, 11.9,1,1, 5.700, 10513.568, 471.711, 52900.665 25/10/16,04:23:21,05,08,1, 11.9,1,1, 5.700, 10513.573, 471.703, 52900.633 25/10/16,04:23:21,06,08,1, 11.9,1,1, 5.700, 10513.569, 471.720, 52900.612 25/10/16,04:23:21,07,08,1, 11.9,1,1, 5.700, 10513.573, 471.711, 52900.694 25/10/16,04:23:21,08,08,1, 11.9,1,1, 5.700, 10513.580, 471.695, 52900.620 25/10/16,04:23:21,09,08,1, 11.9,1,1, 5.700, 10513.595, 471.699, 52900.646 25/10/16,04:23:21,10,08,1, 11.9,1,1, 5.700, 10513.608, 471.732, 52900.660 25/10/16,04:23:21,11,08,1, 11.9,1,1, 5.700, 10513.588, 471.705, 52900.557 25/10/16,04:23:21,12,08,1, 11.9,1,1, 5.700, 10513.608, 471.739, 52900.655 25/10/16,04:23:21,13,08,1, 11.9,1,1, 5.700, 10513.613, 471.722, 52900.660 25/10/16,04:23:21,14,08,1, 11.9,1,1, 5.700, 10513.602, 471.746, 52900.625 25/10/16,04:23:21,15,08,1, 11.9,1,1, 5.700, 10513.625, 471.748, 52900.667 25/10/16,04:23:21,16,08,1, 11.9,1,1, 5.700, 10513.619, 471.738, 52900.626 25/10/16,04:23:21,17,08,1, 11.9,1,1, 5.700, 10513.624, 471.744, 52900.666 25/10/16,04:23:21,18,08,1, 11.9,1,1, 5.700, 10513.637, 471.732, 52900.670 25/10/16,04:23:21,19,08,1, 11.9,1,1, 5.700, 10513.630, 471.720, 52900.622 25/10/16,04:23:22,00,08,1, 11.9,1,1, 5.704, 10513.625, 471.720, 52900.622 25/10/16,04:23:22,01,08,1, 11.9,1,1, 5.704, 10513.642, 471.743, 52900.695 25/10/16,04:23:22,02,08,1, 11.9,1,1, 5.704, 10513.651, 471.779, 52900.588 25/10/16,04:23:22,03,08,1, 11.9,1,1, 5.704, 10513.648, 471.720, 52900.646 25/10/16,04:23:22,04,08,1, 11.9,1,1, 5.704, 10513.662, 471.763, 52900.621 25/10/16,04:23:22,05,08,1, 11.9,1,1, 5.704, 10513.657, 471.752, 52900.715 25/10/16,04:23:22,06,08,1, 11.9,1,1, 5.704, 10513.651, 471.753, 52900.685 25/10/16,04:23:22,07,08,1, 11.9,1,1, 5.704, 10513.677, 471.747, 52900.626 25/10/16,04:23:22,08,08,1, 11.9,1,1, 5.704, 10513.678, 471.739, 52900.632 25/10/16,04:23:22,09,08,1, 11.9,1,1, 5.704, 10513.691, 471.738, 52900.578 25/10/16,04:23:22,10,08,1, 11.9,1,1, 5.704, 10513.706, 471.721, 52900.622 25/10/16,04:23:22,11,08,1, 11.9,1,1, 5.704, 10513.713, 471.723, 52900.649 25/10/16,04:23:22,12,08,1, 11.9,1,1, 5.704, 10513.703, 471.733, 52900.714 25/10/16,04:23:22,13,08,1, 11.9,1,1, 5.704, 10513.719, 471.721, 52900.636 25/10/16,04:23:22,14,08,1, 11.9,1,1, 5.704, 10513.724, 471.732, 52900.632 25/10/16,04:23:22,15,08,1, 11.9,1,1, 5.704, 10513.706, 471.716, 52900.689 25/10/16,04:23:22,16,08,1, 11.9,1,1, 5.704, 10513.733, 471.729, 52900.678 25/10/16,04:23:22,17,08,1, 11.9,1,1, 5.704, 10513.739, 471.727, 52900.660 25/10/16,04:23:22,18,08,1, 11.9,1,1, 5.704, 10513.771, 471.727, 52900.637 25/10/16,04:23:22,19,08,1, 11.9,1,1, 5.704, 10513.735, 471.712, 52900.679 25/10/16,04:23:23,00,09,1, 11.9,1,1, 5.700, 10513.734, 471.712, 52900.679 25/10/16,04:23:23,01,09,1, 11.9,1,1, 5.700, 10513.765, 471.735, 52900.618 25/10/16,04:23:23,02,09,1, 11.9,1,1, 5.700, 10513.743, 471.722, 52900.664 25/10/16,04:23:23,03,09,1, 11.9,1,1, 5.700, 10513.761, 471.734, 52900.689 25/10/16,04:23:23,04,09,1, 11.9,1,1, 5.700, 10513.776, 471.725, 52900.721 25/10/16,04:23:23,05,09,1, 11.9,1,1, 5.700, 10513.761, 471.750, 52900.716 25/10/16,04:23:23,06,09,1, 11.9,1,1, 5.700, 10513.762, 471.739, 52900.607 25/10/16,04:23:23,07,09,1, 11.9,1,1, 5.700, 10513.776, 471.750, 52900.737 25/10/16,04:23:23,08,09,1, 11.9,1,1, 5.700, 10513.774, 471.714, 52900.622 25/10/16,04:23:23,09,09,1, 11.9,1,1, 5.700, 10513.790, 471.741, 52900.635 25/10/16,04:23:23,10,09,1, 11.9,1,1, 5.700, 10513.805, 471.740, 52900.673 25/10/16,04:23:23,11,09,1, 11.9,1,1, 5.700, 10513.765, 471.718, 52900.609 25/10/16,04:23:23,12,09,1, 11.9,1,1, 5.700, 10513.811, 471.757, 52900.543 25/10/16,04:23:23,13,09,1, 11.9,1,1, 5.700, 10513.805, 471.716, 52900.635 25/10/16,04:23:23,14,09,1, 11.9,1,1, 5.700, 10513.820, 471.730, 52900.555 25/10/16,04:23:23,15,09,1, 11.9,1,1, 5.700, 10513.830, 471.754, 52900.699 25/10/16,04:23:23,16,09,1, 11.9,1,1, 5.700, 10513.823, 471.764, 52900.719 25/10/16,04:23:23,17,09,1, 11.9,1,1, 5.700, 10513.804, 471.754, 52900.675 25/10/16,04:23:23,18,09,1, 11.9,1,1, 5.700, 10513.840, 471.742, 52900.662 25/10/16,04:23:23,19,09,1, 11.9,1,1, 5.700, 10513.843, 471.747, 52900.705 25/10/16,04:23:24,00,09,1, 11.9,1,1, 5.701, 10513.842, 471.747, 52900.705 25/10/16,04:23:24,01,09,1, 11.9,1,1, 5.701, 10513.858, 471.725, 52900.665 25/10/16,04:23:24,02,09,1, 11.9,1,1, 5.701, 10513.855, 471.730, 52900.682 25/10/16,04:23:24,03,09,1, 11.9,1,1, 5.701, 10513.869, 471.752, 52900.712 25/10/16,04:23:24,04,09,1, 11.9,1,1, 5.701, 10513.875, 471.745, 52900.685 25/10/16,04:23:24,05,09,1, 11.9,1,1, 5.701, 10513.893, 471.753, 52900.733 25/10/16,04:23:24,06,09,1, 11.9,1,1, 5.701, 10513.890, 471.760, 52900.732 25/10/16,04:23:24,07,09,1, 11.9,1,1, 5.701, 10513.873, 471.749, 52900.647 25/10/16,04:23:24,08,09,1, 11.9,1,1, 5.701, 10513.894, 471.746, 52900.663 25/10/16,04:23:24,09,09,1, 11.9,1,1, 5.701, 10513.876, 471.761, 52900.640 25/10/16,04:23:24,10,09,1, 11.9,1,1, 5.701, 10513.871, 471.745, 52900.644 25/10/16,04:23:24,11,09,1, 11.9,1,1, 5.701, 10513.897, 471.752, 52900.681 25/10/16,04:23:24,12,09,1, 11.9,1,1, 5.701, 10513.892, 471.750, 52900.660 25/10/16,04:23:24,13,09,1, 11.9,1,1, 5.701, 10513.895, 471.744, 52900.711 25/10/16,04:23:24,14,09,1, 11.9,1,1, 5.701, 10513.905, 471.732, 52900.643 25/10/16,04:23:24,15,09,1, 11.9,1,1, 5.701, 10513.931, 471.738, 52900.651 25/10/16,04:23:24,16,09,1, 11.9,1,1, 5.701, 10513.918, 471.768, 52900.723 25/10/16,04:23:24,17,09,1, 11.9,1,1, 5.701, 10513.936, 471.777, 52900.708 25/10/16,04:23:24,18,09,1, 11.9,1,1, 5.701, 10513.923, 471.740, 52900.667 25/10/16,04:23:24,19,09,1, 11.9,1,1, 5.701, 10513.932, 471.761, 52900.703 25/10/16,04:23:25,00,09,1, 11.9,1,1, 5.701, 10513.926, 471.761, 52900.703 25/10/16,04:23:25,01,09,1, 11.9,1,1, 5.701, 10513.961, 471.753, 52900.627 25/10/16,04:23:25,02,09,1, 11.9,1,1, 5.701, 10513.955, 471.761, 52900.619 25/10/16,04:23:25,03,09,1, 11.9,1,1, 5.701, 10513.974, 471.762, 52900.678 25/10/16,04:23:25,04,09,1, 11.9,1,1, 5.701, 10513.974, 471.792, 52900.629 25/10/16,04:23:25,05,09,1, 11.9,1,1, 5.701, 10513.973, 471.743, 52900.685 25/10/16,04:23:25,06,09,1, 11.9,1,1, 5.701, 10513.987, 471.764, 52900.655 25/10/16,04:23:25,07,09,1, 11.9,1,1, 5.701, 10513.992, 471.743, 52900.613 25/10/16,04:23:25,08,09,1, 11.9,1,1, 5.701, 10513.997, 471.756, 52900.668 25/10/16,04:23:25,09,09,1, 11.9,1,1, 5.701, 10514.019, 471.745, 52900.710 25/10/16,04:23:25,10,09,1, 11.9,1,1, 5.701, 10514.008, 471.752, 52900.664 25/10/16,04:23:25,11,09,1, 11.9,1,1, 5.701, 10514.025, 471.769, 52900.664 25/10/16,04:23:25,12,09,1, 11.9,1,1, 5.701, 10514.039, 471.763, 52900.703 25/10/16,04:23:25,13,09,1, 11.9,1,1, 5.701, 10514.044, 471.770, 52900.698 25/10/16,04:23:25,14,09,1, 11.9,1,1, 5.701, 10514.020, 471.763, 52900.711 25/10/16,04:23:25,15,09,1, 11.9,1,1, 5.701, 10514.045, 471.744, 52900.734 25/10/16,04:23:25,16,09,1, 11.9,1,1, 5.701, 10514.046, 471.790, 52900.636 25/10/16,04:23:25,17,09,1, 11.9,1,1, 5.701, 10514.048, 471.764, 52900.675 25/10/16,04:23:25,18,09,1, 11.9,1,1, 5.701, 10514.070, 471.760, 52900.723 25/10/16,04:23:25,19,09,1, 11.9,1,1, 5.701, 10514.052, 471.751, 52900.676 25/10/16,04:23:26,00,09,1, 11.9,1,1, 5.702, 10514.051, 471.751, 52900.676 25/10/16,04:23:26,01,09,1, 11.9,1,1, 5.702, 10514.071, 471.773, 52900.738 25/10/16,04:23:26,02,09,1, 11.9,1,1, 5.702, 10514.089, 471.730, 52900.662 25/10/16,04:23:26,03,09,1, 11.9,1,1, 5.702, 10514.100, 471.738, 52900.673 25/10/16,04:23:26,04,09,1, 11.9,1,1, 5.702, 10514.107, 471.750, 52900.712 25/10/16,04:23:26,05,09,1, 11.9,1,1, 5.702, 10514.108, 471.745, 52900.766 25/10/16,04:23:26,06,09,1, 11.9,1,1, 5.702, 10514.120, 471.740, 52900.686 25/10/16,04:23:26,07,09,1, 11.9,1,1, 5.702, 10514.134, 471.760, 52900.724 25/10/16,04:23:26,08,09,1, 11.9,1,1, 5.702, 10514.121, 471.768, 52900.741 25/10/16,04:23:26,09,09,1, 11.9,1,1, 5.702, 10514.138, 471.759, 52900.727 25/10/16,04:23:26,10,09,1, 11.9,1,1, 5.702, 10514.127, 471.777, 52900.707 25/10/16,04:23:26,11,09,1, 11.9,1,1, 5.702, 10514.131, 471.778, 52900.675 25/10/16,04:23:26,12,09,1, 11.9,1,1, 5.702, 10514.139, 471.739, 52900.670 25/10/16,04:23:26,13,09,1, 11.9,1,1, 5.702, 10514.161, 471.783, 52900.726 25/10/16,04:23:26,14,09,1, 11.9,1,1, 5.702, 10514.154, 471.768, 52900.716 25/10/16,04:23:26,15,09,1, 11.9,1,1, 5.702, 10514.170, 471.767, 52900.738 25/10/16,04:23:26,16,09,1, 11.9,1,1, 5.702, 10514.157, 471.775, 52900.732 25/10/16,04:23:26,17,09,1, 11.9,1,1, 5.702, 10514.191, 471.780, 52900.669 25/10/16,04:23:26,18,09,1, 11.9,1,1, 5.702, 10514.183, 471.776, 52900.680 25/10/16,04:23:26,19,09,1, 11.9,1,1, 5.702, 10514.209, 471.783, 52900.708 25/10/16,04:23:27,00,09,1, 11.9,1,1, 5.700, 10514.201, 471.783, 52900.708 25/10/16,04:23:27,01,09,1, 11.9,1,1, 5.700, 10514.214, 471.797, 52900.681 25/10/16,04:23:27,02,09,1, 11.9,1,1, 5.700, 10514.194, 471.768, 52900.643 25/10/16,04:23:27,03,09,1, 11.9,1,1, 5.700, 10514.235, 471.769, 52900.660 25/10/16,04:23:27,04,09,1, 11.9,1,1, 5.700, 10514.233, 471.791, 52900.658 25/10/16,04:23:27,05,09,1, 11.9,1,1, 5.700, 10514.248, 471.767, 52900.614 25/10/16,04:23:27,06,09,1, 11.9,1,1, 5.700, 10514.232, 471.785, 52900.811 25/10/16,04:23:27,07,09,1, 11.9,1,1, 5.700, 10514.253, 471.802, 52900.785 25/10/16,04:23:27,08,09,1, 11.9,1,1, 5.700, 10514.248, 471.768, 52900.720 25/10/16,04:23:27,09,09,1, 11.9,1,1, 5.700, 10514.277, 471.769, 52900.740 25/10/16,04:23:27,10,09,1, 11.9,1,1, 5.700, 10514.242, 471.775, 52900.725 25/10/16,04:23:27,11,09,1, 11.9,1,1, 5.700, 10514.278, 471.801, 52900.661 25/10/16,04:23:27,12,09,1, 11.9,1,1, 5.700, 10514.274, 471.783, 52900.656 25/10/16,04:23:27,13,09,1, 11.9,1,1, 5.700, 10514.277, 471.774, 52900.699 25/10/16,04:23:27,14,09,1, 11.9,1,1, 5.700, 10514.323, 471.781, 52900.731 25/10/16,04:23:27,15,09,1, 11.9,1,1, 5.700, 10514.336, 471.778, 52900.705 25/10/16,04:23:27,16,09,1, 11.9,1,1, 5.700, 10514.301, 471.782, 52900.746 25/10/16,04:23:27,17,09,1, 11.9,1,1, 5.700, 10514.316, 471.792, 52900.674 25/10/16,04:23:27,18,09,1, 11.9,1,1, 5.700, 10514.305, 471.796, 52900.730 25/10/16,04:23:27,19,09,1, 11.9,1,1, 5.700, 10514.343, 471.778, 52900.690 25/10/16,04:23:28,00,09,1, 12.0,1,1, 5.703, 10514.343, 471.778, 52900.690 25/10/16,04:23:28,01,09,1, 12.0,1,1, 5.703, 10514.334, 471.771, 52900.752 25/10/16,04:23:28,02,09,1, 12.0,1,1, 5.703, 10514.359, 471.765, 52900.693 25/10/16,04:23:28,03,09,1, 12.0,1,1, 5.703, 10514.340, 471.770, 52900.740 25/10/16,04:23:28,04,09,1, 12.0,1,1, 5.703, 10514.364, 471.755, 52900.771 25/10/16,04:23:28,05,09,1, 12.0,1,1, 5.703, 10514.370, 471.762, 52900.737 25/10/16,04:23:28,06,09,1, 12.0,1,1, 5.703, 10514.366, 471.794, 52900.811 25/10/16,04:23:28,07,09,1, 12.0,1,1, 5.703, 10514.369, 471.795, 52900.735 25/10/16,04:23:28,08,09,1, 12.0,1,1, 5.703, 10514.381, 471.780, 52900.691 25/10/16,04:23:28,09,09,1, 12.0,1,1, 5.703, 10514.396, 471.775, 52900.758 25/10/16,04:23:28,10,09,1, 12.0,1,1, 5.703, 10514.390, 471.777, 52900.740 25/10/16,04:23:28,11,09,1, 12.0,1,1, 5.703, 10514.410, 471.751, 52900.723 25/10/16,04:23:28,12,09,1, 12.0,1,1, 5.703, 10514.414, 471.766, 52900.765 25/10/16,04:23:28,13,09,1, 12.0,1,1, 5.703, 10514.418, 471.779, 52900.778 25/10/16,04:23:28,14,09,1, 12.0,1,1, 5.703, 10514.418, 471.777, 52900.696 25/10/16,04:23:28,15,09,1, 12.0,1,1, 5.703, 10514.432, 471.769, 52900.744 25/10/16,04:23:28,16,09,1, 12.0,1,1, 5.703, 10514.427, 471.791, 52900.721 25/10/16,04:23:28,17,09,1, 12.0,1,1, 5.703, 10514.433, 471.781, 52900.751 25/10/16,04:23:28,18,09,1, 12.0,1,1, 5.703, 10514.434, 471.794, 52900.764 25/10/16,04:23:28,19,09,1, 12.0,1,1, 5.703, 10514.436, 471.811, 52900.718 25/10/16,04:23:29,00,10,1, 11.9,1,1, 5.700, 10514.435, 471.811, 52900.718 25/10/16,04:23:29,01,10,1, 11.9,1,1, 5.700, 10514.472, 471.788, 52900.709 25/10/16,04:23:29,02,10,1, 11.9,1,1, 5.700, 10514.488, 471.779, 52900.792 25/10/16,04:23:29,03,10,1, 11.9,1,1, 5.700, 10514.489, 471.800, 52900.781 25/10/16,04:23:29,04,10,1, 11.9,1,1, 5.700, 10514.471, 471.786, 52900.706 25/10/16,04:23:29,05,10,1, 11.9,1,1, 5.700, 10514.485, 471.788, 52900.723 25/10/16,04:23:29,06,10,1, 11.9,1,1, 5.700, 10514.510, 471.804, 52900.695 25/10/16,04:23:29,07,10,1, 11.9,1,1, 5.700, 10514.498, 471.780, 52900.769 25/10/16,04:23:29,08,10,1, 11.9,1,1, 5.700, 10514.511, 471.778, 52900.780 25/10/16,04:23:29,09,10,1, 11.9,1,1, 5.700, 10514.494, 471.765, 52900.760 25/10/16,04:23:29,10,10,1, 11.9,1,1, 5.700, 10514.541, 471.793, 52900.708 25/10/16,04:23:29,11,10,1, 11.9,1,1, 5.700, 10514.515, 471.789, 52900.766 25/10/16,04:23:29,12,10,1, 11.9,1,1, 5.700, 10514.543, 471.780, 52900.702 25/10/16,04:23:29,13,10,1, 11.9,1,1, 5.700, 10514.538, 471.803, 52900.748 25/10/16,04:23:29,14,10,1, 11.9,1,1, 5.700, 10514.549, 471.807, 52900.735 25/10/16,04:23:29,15,10,1, 11.9,1,1, 5.700, 10514.553, 471.782, 52900.663 25/10/16,04:23:29,16,10,1, 11.9,1,1, 5.700, 10514.558, 471.796, 52900.716 25/10/16,04:23:29,17,10,1, 11.9,1,1, 5.700, 10514.566, 471.795, 52900.732 25/10/16,04:23:29,18,10,1, 11.9,1,1, 5.700, 10514.599, 471.807, 52900.667 25/10/16,04:23:29,19,10,1, 11.9,1,1, 5.700, 10514.589, 471.811, 52900.704 25/10/16,04:23:30,00,10,1, 12.0,1,1, 5.702, 10514.585, 471.811, 52900.704 25/10/16,04:23:30,01,10,1, 12.0,1,1, 5.702, 10514.597, 471.810, 52900.661 25/10/16,04:23:30,02,10,1, 12.0,1,1, 5.702, 10514.619, 471.800, 52900.728 25/10/16,04:23:30,03,10,1, 12.0,1,1, 5.702, 10514.628, 471.791, 52900.714 25/10/16,04:23:30,04,10,1, 12.0,1,1, 5.702, 10514.652, 471.805, 52900.700 25/10/16,04:23:30,05,10,1, 12.0,1,1, 5.702, 10514.653, 471.798, 52900.720 25/10/16,04:23:30,06,10,1, 12.0,1,1, 5.702, 10514.638, 471.827, 52900.727 25/10/16,04:23:30,07,10,1, 12.0,1,1, 5.702, 10514.642, 471.772, 52900.735 25/10/16,04:23:30,08,10,1, 12.0,1,1, 5.702, 10514.678, 471.808, 52900.724 25/10/16,04:23:30,09,10,1, 12.0,1,1, 5.702, 10514.691, 471.788, 52900.718 25/10/16,04:23:30,10,10,1, 12.0,1,1, 5.702, 10514.679, 471.811, 52900.743 25/10/16,04:23:30,11,10,1, 12.0,1,1, 5.702, 10514.702, 471.810, 52900.721 25/10/16,04:23:30,12,10,1, 12.0,1,1, 5.702, 10514.699, 471.800, 52900.725 25/10/16,04:23:30,13,10,1, 12.0,1,1, 5.702, 10514.718, 471.820, 52900.803 25/10/16,04:23:30,14,10,1, 12.0,1,1, 5.702, 10514.715, 471.802, 52900.784 25/10/16,04:23:30,15,10,1, 12.0,1,1, 5.702, 10514.700, 471.817, 52900.756 25/10/16,04:23:30,16,10,1, 12.0,1,1, 5.702, 10514.726, 471.802, 52900.752 25/10/16,04:23:30,17,10,1, 12.0,1,1, 5.702, 10514.714, 471.807, 52900.793 25/10/16,04:23:30,18,10,1, 12.0,1,1, 5.702, 10514.727, 471.800, 52900.730 25/10/16,04:23:30,19,10,1, 12.0,1,1, 5.702, 10514.738, 471.811, 52900.794 25/10/16,04:23:31,00,09,1, 12.0,1,1, 5.701, 10514.735, 471.811, 52900.794 25/10/16,04:23:31,01,09,1, 12.0,1,1, 5.701, 10514.767, 471.808, 52900.735 25/10/16,04:23:31,02,09,1, 12.0,1,1, 5.701, 10514.768, 471.793, 52900.746 25/10/16,04:23:31,03,09,1, 12.0,1,1, 5.701, 10514.771, 471.795, 52900.769 25/10/16,04:23:31,04,09,1, 12.0,1,1, 5.701, 10514.777, 471.795, 52900.675 25/10/16,04:23:31,05,09,1, 12.0,1,1, 5.701, 10514.784, 471.800, 52900.751 25/10/16,04:23:31,06,09,1, 12.0,1,1, 5.701, 10514.800, 471.805, 52900.722 25/10/16,04:23:31,07,09,1, 12.0,1,1, 5.701, 10514.792, 471.811, 52900.772 25/10/16,04:23:31,08,09,1, 12.0,1,1, 5.701, 10514.793, 471.815, 52900.690 25/10/16,04:23:31,09,09,1, 12.0,1,1, 5.701, 10514.817, 471.797, 52900.721 25/10/16,04:23:31,10,09,1, 12.0,1,1, 5.701, 10514.830, 471.801, 52900.703 25/10/16,04:23:31,11,09,1, 12.0,1,1, 5.701, 10514.796, 471.795, 52900.735 25/10/16,04:23:31,12,09,1, 12.0,1,1, 5.701, 10514.830, 471.798, 52900.725 25/10/16,04:23:31,13,09,1, 12.0,1,1, 5.701, 10514.855, 471.810, 52900.723 25/10/16,04:23:31,14,09,1, 12.0,1,1, 5.701, 10514.829, 471.818, 52900.773 25/10/16,04:23:31,15,09,1, 12.0,1,1, 5.701, 10514.884, 471.830, 52900.763 25/10/16,04:23:31,16,09,1, 12.0,1,1, 5.701, 10514.876, 471.811, 52900.747 25/10/16,04:23:31,17,09,1, 12.0,1,1, 5.701, 10514.876, 471.811, 52900.699 25/10/16,04:23:31,18,09,1, 12.0,1,1, 5.701, 10514.908, 471.830, 52900.798 25/10/16,04:23:31,19,09,1, 12.0,1,1, 5.701, 10514.892, 471.813, 52900.738 25/10/16,04:23:32,00,09,1, 11.8,1,1, 5.699, 10514.885, 471.813, 52900.738 25/10/16,04:23:32,01,09,1, 11.8,1,1, 5.699, 10514.914, 471.808, 52900.775 25/10/16,04:23:32,02,09,1, 11.8,1,1, 5.699, 10514.940, 471.823, 52900.746 25/10/16,04:23:32,03,09,1, 11.8,1,1, 5.699, 10514.924, 471.809, 52900.736 25/10/16,04:23:32,04,09,1, 11.8,1,1, 5.699, 10514.921, 471.803, 52900.702 25/10/16,04:23:32,05,09,1, 11.8,1,1, 5.699, 10514.964, 471.819, 52900.702 25/10/16,04:23:32,06,09,1, 11.8,1,1, 5.699, 10514.945, 471.827, 52900.747 25/10/16,04:23:32,07,09,1, 11.8,1,1, 5.699, 10514.947, 471.807, 52900.768 25/10/16,04:23:32,08,09,1, 11.8,1,1, 5.699, 10514.969, 471.821, 52900.720 25/10/16,04:23:32,09,09,1, 11.8,1,1, 5.699, 10514.960, 471.810, 52900.733 25/10/16,04:23:32,10,09,1, 11.8,1,1, 5.699, 10514.982, 471.815, 52900.745 25/10/16,04:23:32,11,09,1, 11.8,1,1, 5.699, 10514.971, 471.809, 52900.789 25/10/16,04:23:32,12,09,1, 11.8,1,1, 5.699, 10514.973, 471.785, 52900.717 25/10/16,04:23:32,13,09,1, 11.8,1,1, 5.699, 10515.000, 471.794, 52900.718 25/10/16,04:23:32,14,09,1, 11.8,1,1, 5.699, 10514.997, 471.796, 52900.764 25/10/16,04:23:32,15,09,1, 11.8,1,1, 5.699, 10515.007, 471.807, 52900.768 25/10/16,04:23:32,16,09,1, 11.8,1,1, 5.699, 10515.014, 471.810, 52900.805 25/10/16,04:23:32,17,09,1, 11.8,1,1, 5.699, 10515.022, 471.800, 52900.770 25/10/16,04:23:32,18,09,1, 11.8,1,1, 5.699, 10515.021, 471.799, 52900.784 25/10/16,04:23:32,19,09,1, 11.8,1,1, 5.699, 10515.076, 471.793, 52900.634 25/10/16,04:23:33,00,09,1, 12.0,1,1, 5.703, 10515.069, 471.793, 52900.634 25/10/16,04:23:33,01,09,1, 12.0,1,1, 5.703, 10515.014, 471.814, 52900.841 25/10/16,04:23:33,02,09,1, 12.0,1,1, 5.703, 10515.047, 471.777, 52900.745 25/10/16,04:23:33,03,09,1, 12.0,1,1, 5.703, 10515.075, 471.816, 52900.782 25/10/16,04:23:33,04,09,1, 12.0,1,1, 5.703, 10515.092, 471.799, 52900.737 25/10/16,04:23:33,05,09,1, 12.0,1,1, 5.703, 10515.083, 471.797, 52900.777 25/10/16,04:23:33,06,09,1, 12.0,1,1, 5.703, 10515.083, 471.794, 52900.747 25/10/16,04:23:33,07,09,1, 12.0,1,1, 5.703, 10515.102, 471.783, 52900.820 25/10/16,04:23:33,08,09,1, 12.0,1,1, 5.703, 10515.112, 471.788, 52900.769 25/10/16,04:23:33,09,09,1, 12.0,1,1, 5.703, 10515.105, 471.815, 52900.782 25/10/16,04:23:33,10,09,1, 12.0,1,1, 5.703, 10515.120, 471.817, 52900.786 25/10/16,04:23:33,11,09,1, 12.0,1,1, 5.703, 10515.106, 471.843, 52901.004 25/10/16,04:23:33,12,09,1, 12.0,1,1, 5.703, 10515.159, 471.812, 52900.805 25/10/16,04:23:33,13,09,1, 12.0,1,1, 5.703, 10515.127, 471.803, 52900.775 25/10/16,04:23:33,14,09,1, 12.0,1,1, 5.703, 10515.160, 471.784, 52900.760 25/10/16,04:23:33,15,09,1, 12.0,1,1, 5.703, 10515.167, 471.802, 52900.712 25/10/16,04:23:33,16,09,1, 12.0,1,1, 5.703, 10515.154, 471.786, 52900.734 25/10/16,04:23:33,17,09,1, 12.0,1,1, 5.703, 10515.168, 471.802, 52900.761 25/10/16,04:23:33,18,09,1, 12.0,1,1, 5.703, 10515.162, 471.822, 52900.769 25/10/16,04:23:33,19,09,1, 12.0,1,1, 5.703, 10515.197, 471.792, 52900.717 25/10/16,04:23:34,00,09,1, 11.9,1,1, 5.702, 10515.194, 471.792, 52900.717 25/10/16,04:23:34,01,09,1, 11.9,1,1, 5.702, 10515.209, 471.792, 52900.756 25/10/16,04:23:34,02,09,1, 11.9,1,1, 5.702, 10515.177, 471.795, 52900.872 25/10/16,04:23:34,03,09,1, 11.9,1,1, 5.702, 10515.172, 471.813, 52900.739 25/10/16,04:23:34,04,09,1, 11.9,1,1, 5.702, 10515.192, 471.826, 52900.801 25/10/16,04:23:34,05,09,1, 11.9,1,1, 5.702, 10515.227, 471.799, 52900.766 25/10/16,04:23:34,06,09,1, 11.9,1,1, 5.702, 10515.220, 471.801, 52900.710 25/10/16,04:23:34,07,09,1, 11.9,1,1, 5.702, 10515.240, 471.786, 52900.765 25/10/16,04:23:34,08,09,1, 11.9,1,1, 5.702, 10515.239, 471.793, 52900.742 25/10/16,04:23:34,09,09,1, 11.9,1,1, 5.702, 10515.228, 471.795, 52900.731 25/10/16,04:23:34,10,09,1, 11.9,1,1, 5.702, 10515.257, 471.800, 52900.730 25/10/16,04:23:34,11,09,1, 11.9,1,1, 5.702, 10515.276, 471.802, 52900.762 25/10/16,04:23:34,12,09,1, 11.9,1,1, 5.702, 10515.272, 471.810, 52900.727 25/10/16,04:23:34,13,09,1, 11.9,1,1, 5.702, 10515.266, 471.820, 52900.721 25/10/16,04:23:34,14,09,1, 11.9,1,1, 5.702, 10515.276, 471.782, 52900.748 25/10/16,04:23:34,15,09,1, 11.9,1,1, 5.702, 10515.261, 471.790, 52900.803 25/10/16,04:23:34,16,09,1, 11.9,1,1, 5.702, 10515.322, 471.781, 52900.731 25/10/16,04:23:34,17,09,1, 11.9,1,1, 5.702, 10515.292, 471.789, 52900.732 25/10/16,04:23:34,18,09,1, 11.9,1,1, 5.702, 10515.315, 471.773, 52900.706 25/10/16,04:23:34,19,09,1, 11.9,1,1, 5.702, 10515.330, 471.805, 52900.752 25/10/16,04:23:35,00,09,1, 11.9,1,1, 5.701, 10515.327, 471.805, 52900.752 25/10/16,04:23:35,01,09,1, 11.9,1,1, 5.701, 10515.330, 471.786, 52900.762 25/10/16,04:23:35,02,09,1, 11.9,1,1, 5.701, 10515.330, 471.805, 52900.783 25/10/16,04:23:35,03,09,1, 11.9,1,1, 5.701, 10515.333, 471.794, 52900.815 25/10/16,04:23:35,04,09,1, 11.9,1,1, 5.701, 10515.367, 471.794, 52900.734 25/10/16,04:23:35,05,09,1, 11.9,1,1, 5.701, 10515.356, 471.786, 52900.796 25/10/16,04:23:35,06,09,1, 11.9,1,1, 5.701, 10515.380, 471.773, 52900.735 25/10/16,04:23:35,07,09,1, 11.9,1,1, 5.701, 10515.380, 471.776, 52900.780 25/10/16,04:23:35,08,09,1, 11.9,1,1, 5.701, 10515.387, 471.774, 52900.747 25/10/16,04:23:35,09,09,1, 11.9,1,1, 5.701, 10515.394, 471.764, 52900.688 25/10/16,04:23:35,10,09,1, 11.9,1,1, 5.701, 10515.418, 471.755, 52900.717 25/10/16,04:23:35,11,09,1, 11.9,1,1, 5.701, 10515.381, 471.773, 52900.772 25/10/16,04:23:35,12,09,1, 11.9,1,1, 5.701, 10515.392, 471.775, 52900.755 25/10/16,04:23:35,13,09,1, 11.9,1,1, 5.701, 10515.416, 471.788, 52900.766 25/10/16,04:23:35,14,09,1, 11.9,1,1, 5.701, 10515.408, 471.767, 52900.749 25/10/16,04:23:35,15,09,1, 11.9,1,1, 5.701, 10515.431, 471.760, 52900.788 25/10/16,04:23:35,16,09,1, 11.9,1,1, 5.701, 10515.443, 471.775, 52900.729 25/10/16,04:23:35,17,09,1, 11.9,1,1, 5.701, 10515.461, 471.770, 52900.713 25/10/16,04:23:35,18,09,1, 11.9,1,1, 5.701, 10515.452, 471.786, 52900.719 25/10/16,04:23:35,19,09,1, 11.9,1,1, 5.701, 10515.464, 471.782, 52900.720 25/10/16,04:23:36,00,09,1, 11.9,1,1, 5.698, 10515.461, 471.782, 52900.720 25/10/16,04:23:36,01,09,1, 11.9,1,1, 5.698, 10515.487, 471.751, 52900.777 25/10/16,04:23:36,02,09,1, 11.9,1,1, 5.698, 10515.487, 471.756, 52900.764 25/10/16,04:23:36,03,09,1, 11.9,1,1, 5.698, 10515.491, 471.728, 52900.688 25/10/16,04:23:36,04,09,1, 11.9,1,1, 5.698, 10515.524, 471.742, 52900.695 25/10/16,04:23:36,05,09,1, 11.9,1,1, 5.698, 10515.497, 471.748, 52900.736 25/10/16,04:23:36,06,09,1, 11.9,1,1, 5.698, 10515.499, 471.774, 52900.753 25/10/16,04:23:36,07,09,1, 11.9,1,1, 5.698, 10515.490, 471.758, 52900.754 25/10/16,04:23:36,08,09,1, 11.9,1,1, 5.698, 10515.542, 471.731, 52900.715 25/10/16,04:23:36,09,09,1, 11.9,1,1, 5.698, 10515.528, 471.753, 52900.791 25/10/16,04:23:36,10,09,1, 11.9,1,1, 5.698, 10515.550, 471.730, 52900.799 25/10/16,04:23:36,11,09,1, 11.9,1,1, 5.698, 10515.547, 471.730, 52900.769 25/10/16,04:23:36,12,09,1, 11.9,1,1, 5.698, 10515.515, 471.739, 52900.712 25/10/16,04:23:36,13,09,1, 11.9,1,1, 5.698, 10515.556, 471.738, 52900.720 25/10/16,04:23:36,14,09,1, 11.9,1,1, 5.698, 10515.571, 471.747, 52900.728 25/10/16,04:23:36,15,09,1, 11.9,1,1, 5.698, 10515.591, 471.740, 52900.784 25/10/16,04:23:36,16,09,1, 11.9,1,1, 5.698, 10515.578, 471.753, 52900.779 25/10/16,04:23:36,17,09,1, 11.9,1,1, 5.698, 10515.579, 471.766, 52900.794 25/10/16,04:23:36,18,09,1, 11.9,1,1, 5.698, 10515.580, 471.728, 52900.745 25/10/16,04:23:36,19,09,1, 11.9,1,1, 5.698, 10515.616, 471.753, 52900.719 25/10/16,04:23:37,00,10,1, 11.9,1,1, 5.698, 10515.611, 471.753, 52900.719 25/10/16,04:23:37,01,10,1, 11.9,1,1, 5.698, 10515.611, 471.740, 52900.752 25/10/16,04:23:37,02,10,1, 11.9,1,1, 5.698, 10515.615, 471.734, 52900.720 25/10/16,04:23:37,03,10,1, 11.9,1,1, 5.698, 10515.634, 471.726, 52900.687 25/10/16,04:23:37,04,10,1, 11.9,1,1, 5.698, 10515.629, 471.722, 52900.763 25/10/16,04:23:37,05,10,1, 11.9,1,1, 5.698, 10515.637, 471.752, 52900.751 25/10/16,04:23:37,06,10,1, 11.9,1,1, 5.698, 10515.622, 471.739, 52900.771 25/10/16,04:23:37,07,10,1, 11.9,1,1, 5.698, 10515.657, 471.727, 52900.735 25/10/16,04:23:37,08,10,1, 11.9,1,1, 5.698, 10515.643, 471.722, 52900.697 25/10/16,04:23:37,09,10,1, 11.9,1,1, 5.698, 10515.674, 471.750, 52900.747 25/10/16,04:23:37,10,10,1, 11.9,1,1, 5.698, 10515.668, 471.724, 52900.702 25/10/16,04:23:37,11,10,1, 11.9,1,1, 5.698, 10515.664, 471.706, 52900.689 25/10/16,04:23:37,12,10,1, 11.9,1,1, 5.698, 10515.699, 471.706, 52900.701 25/10/16,04:23:37,13,10,1, 11.9,1,1, 5.698, 10515.692, 471.715, 52900.701 25/10/16,04:23:37,14,10,1, 11.9,1,1, 5.698, 10515.699, 471.701, 52900.688 25/10/16,04:23:37,15,10,1, 11.9,1,1, 5.698, 10515.736, 471.697, 52900.738 25/10/16,04:23:37,16,10,1, 11.9,1,1, 5.698, 10515.701, 471.714, 52900.680 25/10/16,04:23:37,17,10,1, 11.9,1,1, 5.698, 10515.731, 471.713, 52900.732 25/10/16,04:23:37,18,10,1, 11.9,1,1, 5.698, 10515.720, 471.711, 52900.767 25/10/16,04:23:37,19,10,1, 11.9,1,1, 5.698, 10515.733, 471.695, 52900.692 25/10/16,04:23:38,00,10,1, 12.0,1,1, 5.699, 10515.728, 471.695, 52900.692 25/10/16,04:23:38,01,10,1, 12.0,1,1, 5.699, 10515.740, 471.707, 52900.745 25/10/16,04:23:38,02,10,1, 12.0,1,1, 5.699, 10515.771, 471.699, 52900.724 25/10/16,04:23:38,03,10,1, 12.0,1,1, 5.699, 10515.751, 471.710, 52900.742 25/10/16,04:23:38,04,10,1, 12.0,1,1, 5.699, 10515.752, 471.689, 52900.692 25/10/16,04:23:38,05,10,1, 12.0,1,1, 5.699, 10515.784, 471.682, 52900.654 25/10/16,04:23:38,06,10,1, 12.0,1,1, 5.699, 10515.788, 471.678, 52900.659 25/10/16,04:23:38,07,10,1, 12.0,1,1, 5.699, 10515.763, 471.686, 52900.754 25/10/16,04:23:38,08,10,1, 12.0,1,1, 5.699, 10515.788, 471.712, 52900.720 25/10/16,04:23:38,09,10,1, 12.0,1,1, 5.699, 10515.797, 471.685, 52900.667 25/10/16,04:23:38,10,10,1, 12.0,1,1, 5.699, 10515.819, 471.672, 52900.699 25/10/16,04:23:38,11,10,1, 12.0,1,1, 5.699, 10515.836, 471.695, 52900.742 25/10/16,04:23:38,12,10,1, 12.0,1,1, 5.699, 10515.819, 471.698, 52900.747 25/10/16,04:23:38,13,10,1, 12.0,1,1, 5.699, 10515.854, 471.685, 52900.710 25/10/16,04:23:38,14,10,1, 12.0,1,1, 5.699, 10515.872, 471.673, 52900.729 25/10/16,04:23:38,15,10,1, 12.0,1,1, 5.699, 10515.848, 471.684, 52900.697 25/10/16,04:23:38,16,10,1, 12.0,1,1, 5.699, 10515.868, 471.693, 52900.688 25/10/16,04:23:38,17,10,1, 12.0,1,1, 5.699, 10515.873, 471.668, 52900.704 25/10/16,04:23:38,18,10,1, 12.0,1,1, 5.699, 10515.896, 471.670, 52900.717 25/10/16,04:23:38,19,10,1, 12.0,1,1, 5.699, 10515.890, 471.641, 52900.716 25/10/16,04:23:39,00,09,1, 12.0,1,1, 5.700, 10515.887, 471.641, 52900.716 25/10/16,04:23:39,01,09,1, 12.0,1,1, 5.700, 10515.897, 471.688, 52900.732 25/10/16,04:23:39,02,09,1, 12.0,1,1, 5.700, 10515.903, 471.657, 52900.629 25/10/16,04:23:39,03,09,1, 12.0,1,1, 5.700, 10515.914, 471.658, 52900.614 25/10/16,04:23:39,04,09,1, 12.0,1,1, 5.700, 10515.935, 471.679, 52900.711 25/10/16,04:23:39,05,09,1, 12.0,1,1, 5.700, 10515.922, 471.639, 52900.667 25/10/16,04:23:39,06,09,1, 12.0,1,1, 5.700, 10515.929, 471.680, 52900.745 25/10/16,04:23:39,07,09,1, 12.0,1,1, 5.700, 10515.933, 471.630, 52900.655 25/10/16,04:23:39,08,09,1, 12.0,1,1, 5.700, 10515.935, 471.638, 52900.692 25/10/16,04:23:39,09,09,1, 12.0,1,1, 5.700, 10515.954, 471.666, 52900.649 25/10/16,04:23:39,10,09,1, 12.0,1,1, 5.700, 10515.954, 471.653, 52900.672 25/10/16,04:23:39,11,09,1, 12.0,1,1, 5.700, 10515.982, 471.679, 52900.745 25/10/16,04:23:39,12,09,1, 12.0,1,1, 5.700, 10515.958, 471.618, 52900.631 25/10/16,04:23:39,13,09,1, 12.0,1,1, 5.700, 10515.984, 471.643, 52900.690 25/10/16,04:23:39,14,09,1, 12.0,1,1, 5.700, 10515.984, 471.651, 52900.649 25/10/16,04:23:39,15,09,1, 12.0,1,1, 5.700, 10516.002, 471.641, 52900.705 25/10/16,04:23:39,16,09,1, 12.0,1,1, 5.700, 10516.008, 471.634, 52900.696 25/10/16,04:23:39,17,09,1, 12.0,1,1, 5.700, 10516.024, 471.640, 52900.610 25/10/16,04:23:39,18,09,1, 12.0,1,1, 5.700, 10516.036, 471.649, 52900.705 25/10/16,04:23:39,19,09,1, 12.0,1,1, 5.700, 10516.035, 471.638, 52900.677 25/10/16,04:23:40,00,09,1, 11.9,1,1, 5.704, 10516.028, 471.638, 52900.677 25/10/16,04:23:40,01,09,1, 11.9,1,1, 5.704, 10516.037, 471.628, 52900.638 25/10/16,04:23:40,02,09,1, 11.9,1,1, 5.704, 10516.087, 471.628, 52900.681 25/10/16,04:23:40,03,09,1, 11.9,1,1, 5.704, 10516.059, 471.634, 52900.631 25/10/16,04:23:40,04,09,1, 11.9,1,1, 5.704, 10516.066, 471.636, 52900.727 25/10/16,04:23:40,05,09,1, 11.9,1,1, 5.704, 10516.065, 471.624, 52900.662 25/10/16,04:23:40,06,09,1, 11.9,1,1, 5.704, 10516.078, 471.638, 52900.666 25/10/16,04:23:40,07,09,1, 11.9,1,1, 5.704, 10516.097, 471.623, 52900.633 25/10/16,04:23:40,08,09,1, 11.9,1,1, 5.704, 10516.107, 471.613, 52900.666 25/10/16,04:23:40,09,09,1, 11.9,1,1, 5.704, 10516.086, 471.604, 52900.662 25/10/16,04:23:40,10,09,1, 11.9,1,1, 5.704, 10516.099, 471.636, 52900.676 25/10/16,04:23:40,11,09,1, 11.9,1,1, 5.704, 10516.120, 471.639, 52900.662 25/10/16,04:23:40,12,09,1, 11.9,1,1, 5.704, 10516.130, 471.627, 52900.680 25/10/16,04:23:40,13,09,1, 11.9,1,1, 5.704, 10516.144, 471.621, 52900.683 25/10/16,04:23:40,14,09,1, 11.9,1,1, 5.704, 10516.143, 471.600, 52900.620 25/10/16,04:23:40,15,09,1, 11.9,1,1, 5.704, 10516.128, 471.613, 52900.648 25/10/16,04:23:40,16,09,1, 11.9,1,1, 5.704, 10516.160, 471.626, 52900.650 25/10/16,04:23:40,17,09,1, 11.9,1,1, 5.704, 10516.158, 471.605, 52900.642 25/10/16,04:23:40,18,09,1, 11.9,1,1, 5.704, 10516.159, 471.594, 52900.666 25/10/16,04:23:40,19,09,1, 11.9,1,1, 5.704, 10516.178, 471.594, 52900.667 25/10/16,04:23:41,00,09,1, 11.9,1,1, 5.698, 10516.170, 471.594, 52900.667 25/10/16,04:23:41,01,09,1, 11.9,1,1, 5.698, 10516.171, 471.598, 52900.642 25/10/16,04:23:41,02,09,1, 11.9,1,1, 5.698, 10516.159, 471.590, 52900.683 25/10/16,04:23:41,03,09,1, 11.9,1,1, 5.698, 10516.171, 471.599, 52900.633 25/10/16,04:23:41,04,09,1, 11.9,1,1, 5.698, 10516.194, 471.571, 52900.639 25/10/16,04:23:41,05,09,1, 11.9,1,1, 5.698, 10516.204, 471.565, 52900.613 25/10/16,04:23:41,06,09,1, 11.9,1,1, 5.698, 10516.219, 471.585, 52900.646 25/10/16,04:23:41,07,09,1, 11.9,1,1, 5.698, 10516.194, 471.579, 52900.589 25/10/16,04:23:41,08,09,1, 11.9,1,1, 5.698, 10516.211, 471.568, 52900.662 25/10/16,04:23:41,09,09,1, 11.9,1,1, 5.698, 10516.230, 471.580, 52900.598 25/10/16,04:23:41,10,09,1, 11.9,1,1, 5.698, 10516.217, 471.581, 52900.698 25/10/16,04:23:41,11,09,1, 11.9,1,1, 5.698, 10516.244, 471.546, 52900.607 25/10/16,04:23:41,12,09,1, 11.9,1,1, 5.698, 10516.231, 471.554, 52900.603 25/10/16,04:23:41,13,09,1, 11.9,1,1, 5.698, 10516.262, 471.560, 52900.644 25/10/16,04:23:41,14,09,1, 11.9,1,1, 5.698, 10516.259, 471.572, 52900.643 25/10/16,04:23:41,15,09,1, 11.9,1,1, 5.698, 10516.259, 471.565, 52900.654 25/10/16,04:23:41,16,09,1, 11.9,1,1, 5.698, 10516.284, 471.559, 52900.679 25/10/16,04:23:41,17,09,1, 11.9,1,1, 5.698, 10516.274, 471.552, 52900.660 25/10/16,04:23:41,18,09,1, 11.9,1,1, 5.698, 10516.277, 471.571, 52900.620 25/10/16,04:23:41,19,09,1, 11.9,1,1, 5.698, 10516.276, 471.545, 52900.648 25/10/16,04:23:42,00,09,1, 11.9,1,1, 5.698, 10516.270, 471.545, 52900.648 25/10/16,04:23:42,01,09,1, 11.9,1,1, 5.698, 10516.278, 471.556, 52900.538 25/10/16,04:23:42,02,09,1, 11.9,1,1, 5.698, 10516.299, 471.535, 52900.587 25/10/16,04:23:42,03,09,1, 11.9,1,1, 5.698, 10516.322, 471.545, 52900.583 25/10/16,04:23:42,04,09,1, 11.9,1,1, 5.698, 10516.324, 471.511, 52900.621 25/10/16,04:23:42,05,09,1, 11.9,1,1, 5.698, 10516.323, 471.544, 52900.644 25/10/16,04:23:42,06,09,1, 11.9,1,1, 5.698, 10516.318, 471.542, 52900.526 25/10/16,04:23:42,07,09,1, 11.9,1,1, 5.698, 10516.349, 471.545, 52900.598 25/10/16,04:23:42,08,09,1, 11.9,1,1, 5.698, 10516.339, 471.544, 52900.601 25/10/16,04:23:42,09,09,1, 11.9,1,1, 5.698, 10516.348, 471.528, 52900.597 25/10/16,04:23:42,10,09,1, 11.9,1,1, 5.698, 10516.340, 471.527, 52900.531 25/10/16,04:23:42,11,09,1, 11.9,1,1, 5.698, 10516.371, 471.512, 52900.594 25/10/16,04:23:42,12,09,1, 11.9,1,1, 5.698, 10516.366, 471.535, 52900.579 25/10/16,04:23:42,13,09,1, 11.9,1,1, 5.698, 10516.354, 471.532, 52900.580 25/10/16,04:23:42,14,09,1, 11.9,1,1, 5.698, 10516.377, 471.519, 52900.508 25/10/16,04:23:42,15,09,1, 11.9,1,1, 5.698, 10516.378, 471.509, 52900.516 25/10/16,04:23:42,16,09,1, 11.9,1,1, 5.698, 10516.390, 471.516, 52900.622 25/10/16,04:23:42,17,09,1, 11.9,1,1, 5.698, 10516.375, 471.514, 52900.578 25/10/16,04:23:42,18,09,1, 11.9,1,1, 5.698, 10516.413, 471.518, 52900.593 25/10/16,04:23:42,19,09,1, 11.9,1,1, 5.698, 10516.402, 471.511, 52900.557 25/10/16,04:23:43,00,09,1, 11.8,1,1, 5.702, 10516.396, 471.511, 52900.557 25/10/16,04:23:43,01,09,1, 11.8,1,1, 5.702, 10516.415, 471.479, 52900.562 25/10/16,04:23:43,02,09,1, 11.8,1,1, 5.702, 10516.433, 471.497, 52900.535 25/10/16,04:23:43,03,09,1, 11.8,1,1, 5.702, 10516.434, 471.497, 52900.601 25/10/16,04:23:43,04,09,1, 11.8,1,1, 5.702, 10516.435, 471.497, 52900.597 25/10/16,04:23:43,05,09,1, 11.8,1,1, 5.702, 10516.442, 471.502, 52900.507 25/10/16,04:23:43,06,09,1, 11.8,1,1, 5.702, 10516.463, 471.476, 52900.561 25/10/16,04:23:43,07,09,1, 11.8,1,1, 5.702, 10516.467, 471.500, 52900.604 25/10/16,04:23:43,08,09,1, 11.8,1,1, 5.702, 10516.452, 471.485, 52900.482 25/10/16,04:23:43,09,09,1, 11.8,1,1, 5.702, 10516.480, 471.518, 52900.730 25/10/16,04:23:43,10,09,1, 11.8,1,1, 5.702, 10516.492, 471.509, 52900.643 25/10/16,04:23:43,11,09,1, 11.8,1,1, 5.702, 10516.487, 471.476, 52900.563 25/10/16,04:23:43,12,09,1, 11.8,1,1, 5.702, 10516.530, 471.492, 52900.590 25/10/16,04:23:43,13,09,1, 11.8,1,1, 5.702, 10516.510, 471.469, 52900.560 25/10/16,04:23:43,14,09,1, 11.8,1,1, 5.702, 10516.514, 471.459, 52900.574 25/10/16,04:23:43,15,09,1, 11.8,1,1, 5.702, 10516.532, 471.469, 52900.552 25/10/16,04:23:43,16,09,1, 11.8,1,1, 5.702, 10516.533, 471.465, 52900.543 25/10/16,04:23:43,17,09,1, 11.8,1,1, 5.702, 10516.574, 471.448, 52900.566 25/10/16,04:23:43,18,09,1, 11.8,1,1, 5.702, 10516.563, 471.470, 52900.567 25/10/16,04:23:43,19,09,1, 11.8,1,1, 5.702, 10516.549, 471.503, 52900.624 25/10/16,04:23:44,00,09,1, 11.9,1,1, 5.701, 10516.546, 471.503, 52900.624 25/10/16,04:23:44,01,09,1, 11.9,1,1, 5.701, 10516.556, 471.456, 52900.567 25/10/16,04:23:44,02,09,1, 11.9,1,1, 5.701, 10516.577, 471.490, 52900.607 25/10/16,04:23:44,03,09,1, 11.9,1,1, 5.701, 10516.580, 471.443, 52900.509 25/10/16,04:23:44,04,09,1, 11.9,1,1, 5.701, 10516.589, 471.457, 52900.494 25/10/16,04:23:44,05,09,1, 11.9,1,1, 5.701, 10516.588, 471.442, 52900.541 25/10/16,04:23:44,06,09,1, 11.9,1,1, 5.701, 10516.605, 471.442, 52900.577 25/10/16,04:23:44,07,09,1, 11.9,1,1, 5.701, 10516.589, 471.439, 52900.584 25/10/16,04:23:44,08,09,1, 11.9,1,1, 5.701, 10516.614, 471.445, 52900.568 25/10/16,04:23:44,09,09,1, 11.9,1,1, 5.701, 10516.613, 471.426, 52900.505 25/10/16,04:23:44,10,09,1, 11.9,1,1, 5.701, 10516.613, 471.443, 52900.534 25/10/16,04:23:44,11,09,1, 11.9,1,1, 5.701, 10516.631, 471.430, 52900.583 25/10/16,04:23:44,12,09,1, 11.9,1,1, 5.701, 10516.621, 471.405, 52900.519 25/10/16,04:23:44,13,09,1, 11.9,1,1, 5.701, 10516.628, 471.387, 52900.563 25/10/16,04:23:44,14,09,1, 11.9,1,1, 5.701, 10516.630, 471.413, 52900.558 25/10/16,04:23:44,15,09,1, 11.9,1,1, 5.701, 10516.629, 471.407, 52900.478 25/10/16,04:23:44,16,09,1, 11.9,1,1, 5.701, 10516.644, 471.402, 52900.504 25/10/16,04:23:44,17,09,1, 11.9,1,1, 5.701, 10516.664, 471.450, 52900.612 25/10/16,04:23:44,18,09,1, 11.9,1,1, 5.701, 10516.666, 471.422, 52900.545 25/10/16,04:23:44,19,09,1, 11.9,1,1, 5.701, 10516.677, 471.413, 52900.592 25/10/16,04:23:45,00,09,1, 11.9,1,1, 5.700, 10516.671, 471.413, 52900.592 25/10/16,04:23:45,01,09,1, 11.9,1,1, 5.700, 10516.687, 471.384, 52900.497 25/10/16,04:23:45,02,09,1, 11.9,1,1, 5.700, 10516.701, 471.415, 52900.524 25/10/16,04:23:45,03,09,1, 11.9,1,1, 5.700, 10516.705, 471.427, 52900.490 25/10/16,04:23:45,04,09,1, 11.9,1,1, 5.700, 10516.702, 471.407, 52900.529 25/10/16,04:23:45,05,09,1, 11.9,1,1, 5.700, 10516.736, 471.398, 52900.526 25/10/16,04:23:45,06,09,1, 11.9,1,1, 5.700, 10516.717, 471.418, 52900.482 25/10/16,04:23:45,07,09,1, 11.9,1,1, 5.700, 10516.730, 471.393, 52900.497 25/10/16,04:23:45,08,09,1, 11.9,1,1, 5.700, 10516.722, 471.406, 52900.488 25/10/16,04:23:45,09,09,1, 11.9,1,1, 5.700, 10516.737, 471.413, 52900.473 25/10/16,04:23:45,10,09,1, 11.9,1,1, 5.700, 10516.742, 471.377, 52900.459 25/10/16,04:23:45,11,09,1, 11.9,1,1, 5.700, 10516.740, 471.404, 52900.509 25/10/16,04:23:45,12,09,1, 11.9,1,1, 5.700, 10516.749, 471.413, 52900.550 25/10/16,04:23:45,13,09,1, 11.9,1,1, 5.700, 10516.759, 471.410, 52900.523 25/10/16,04:23:45,14,09,1, 11.9,1,1, 5.700, 10516.786, 471.411, 52900.474 25/10/16,04:23:45,15,09,1, 11.9,1,1, 5.700, 10516.783, 471.394, 52900.527 25/10/16,04:23:45,16,09,1, 11.9,1,1, 5.700, 10516.797, 471.393, 52900.473 25/10/16,04:23:45,17,09,1, 11.9,1,1, 5.700, 10516.800, 471.390, 52900.526 25/10/16,04:23:45,18,09,1, 11.9,1,1, 5.700, 10516.798, 471.383, 52900.448 25/10/16,04:23:45,19,09,1, 11.9,1,1, 5.700, 10516.813, 471.381, 52900.470 25/10/16,04:23:46,00,09,1, 11.9,1,1, 5.702, 10516.804, 471.381, 52900.470 25/10/16,04:23:46,01,09,1, 11.9,1,1, 5.702, 10516.823, 471.388, 52900.470 25/10/16,04:23:46,02,09,1, 11.9,1,1, 5.702, 10516.821, 471.386, 52900.522 25/10/16,04:23:46,03,09,1, 11.9,1,1, 5.702, 10516.829, 471.378, 52900.439 25/10/16,04:23:46,04,09,1, 11.9,1,1, 5.702, 10516.843, 471.384, 52900.485 25/10/16,04:23:46,05,09,1, 11.9,1,1, 5.702, 10516.819, 471.374, 52900.467 25/10/16,04:23:46,06,09,1, 11.9,1,1, 5.702, 10516.850, 471.391, 52900.456 25/10/16,04:23:46,07,09,1, 11.9,1,1, 5.702, 10516.826, 471.351, 52900.411 25/10/16,04:23:46,08,09,1, 11.9,1,1, 5.702, 10516.816, 471.368, 52900.437 25/10/16,04:23:46,09,09,1, 11.9,1,1, 5.702, 10516.871, 471.336, 52900.431 25/10/16,04:23:46,10,09,1, 11.9,1,1, 5.702, 10516.862, 471.319, 52900.425 25/10/16,04:23:46,11,09,1, 11.9,1,1, 5.702, 10516.881, 471.368, 52900.472 25/10/16,04:23:46,12,09,1, 11.9,1,1, 5.702, 10516.900, 471.326, 52900.407 25/10/16,04:23:46,13,09,1, 11.9,1,1, 5.702, 10516.903, 471.315, 52900.385 25/10/16,04:23:46,14,09,1, 11.9,1,1, 5.702, 10516.892, 471.353, 52900.437 25/10/16,04:23:46,15,09,1, 11.9,1,1, 5.702, 10516.925, 471.334, 52900.474 25/10/16,04:23:46,16,09,1, 11.9,1,1, 5.702, 10516.916, 471.337, 52900.448 25/10/16,04:23:46,17,09,1, 11.9,1,1, 5.702, 10516.912, 471.322, 52900.432 25/10/16,04:23:46,18,09,1, 11.9,1,1, 5.702, 10516.917, 471.351, 52900.470 25/10/16,04:23:46,19,09,1, 11.9,1,1, 5.702, 10516.928, 471.323, 52900.420 25/10/16,04:23:47,00,09,1, 11.9,1,1, 5.704, 10516.921, 471.323, 52900.420 25/10/16,04:23:47,01,09,1, 11.9,1,1, 5.704, 10516.933, 471.318, 52900.370 25/10/16,04:23:47,02,09,1, 11.9,1,1, 5.704, 10516.949, 471.313, 52900.360 25/10/16,04:23:47,03,09,1, 11.9,1,1, 5.704, 10516.959, 471.308, 52900.340 25/10/16,04:23:47,04,09,1, 11.9,1,1, 5.704, 10516.948, 471.308, 52900.421 25/10/16,04:23:47,05,09,1, 11.9,1,1, 5.704, 10516.951, 471.314, 52900.411 25/10/16,04:23:47,06,09,1, 11.9,1,1, 5.704, 10516.983, 471.319, 52900.462 25/10/16,04:23:47,07,09,1, 11.9,1,1, 5.704, 10516.961, 471.326, 52900.379 25/10/16,04:23:47,08,09,1, 11.9,1,1, 5.704, 10516.994, 471.329, 52900.423 25/10/16,04:23:47,09,09,1, 11.9,1,1, 5.704, 10517.019, 471.304, 52900.383 25/10/16,04:23:47,10,09,1, 11.9,1,1, 5.704, 10517.013, 471.327, 52900.399 25/10/16,04:23:47,11,09,1, 11.9,1,1, 5.704, 10517.007, 471.320, 52900.448 25/10/16,04:23:47,12,09,1, 11.9,1,1, 5.704, 10517.031, 471.290, 52900.435 25/10/16,04:23:47,13,09,1, 11.9,1,1, 5.704, 10517.025, 471.274, 52900.408 25/10/16,04:23:47,14,09,1, 11.9,1,1, 5.704, 10517.013, 471.284, 52900.439 25/10/16,04:23:47,15,09,1, 11.9,1,1, 5.704, 10517.002, 471.274, 52900.322 25/10/16,04:23:47,16,09,1, 11.9,1,1, 5.704, 10517.025, 471.289, 52900.391 25/10/16,04:23:47,17,09,1, 11.9,1,1, 5.704, 10517.045, 471.287, 52900.362 25/10/16,04:23:47,18,09,1, 11.9,1,1, 5.704, 10517.042, 471.290, 52900.385 25/10/16,04:23:47,19,09,1, 11.9,1,1, 5.704, 10517.038, 471.272, 52900.345 25/10/16,04:23:48,00,09,1, 12.0,1,1, 5.701, 10517.038, 471.272, 52900.345 25/10/16,04:23:48,01,09,1, 12.0,1,1, 5.701, 10517.080, 471.267, 52900.406 25/10/16,04:23:48,02,09,1, 12.0,1,1, 5.701, 10517.068, 471.265, 52900.356 25/10/16,04:23:48,03,09,1, 12.0,1,1, 5.701, 10517.076, 471.272, 52900.390 25/10/16,04:23:48,04,09,1, 12.0,1,1, 5.701, 10517.085, 471.279, 52900.367 25/10/16,04:23:48,05,09,1, 12.0,1,1, 5.701, 10517.099, 471.262, 52900.347 25/10/16,04:23:48,06,09,1, 12.0,1,1, 5.701, 10517.105, 471.286, 52900.362 25/10/16,04:23:48,07,09,1, 12.0,1,1, 5.701, 10517.094, 471.253, 52900.374 25/10/16,04:23:48,08,09,1, 12.0,1,1, 5.701, 10517.104, 471.262, 52900.390 25/10/16,04:23:48,09,09,1, 12.0,1,1, 5.701, 10517.094, 471.239, 52900.349 25/10/16,04:23:48,10,09,1, 12.0,1,1, 5.701, 10517.109, 471.238, 52900.404 25/10/16,04:23:48,11,09,1, 12.0,1,1, 5.701, 10517.154, 471.225, 52900.321 25/10/16,04:23:48,12,09,1, 12.0,1,1, 5.701, 10517.139, 471.237, 52900.339 25/10/16,04:23:48,13,09,1, 12.0,1,1, 5.701, 10517.132, 471.238, 52900.337 25/10/16,04:23:48,14,09,1, 12.0,1,1, 5.701, 10517.140, 471.237, 52900.360 25/10/16,04:23:48,15,09,1, 12.0,1,1, 5.701, 10517.158, 471.246, 52900.424 25/10/16,04:23:48,16,09,1, 12.0,1,1, 5.701, 10517.159, 471.216, 52900.334 25/10/16,04:23:48,17,09,1, 12.0,1,1, 5.701, 10517.186, 471.232, 52900.360 25/10/16,04:23:48,18,09,1, 12.0,1,1, 5.701, 10517.162, 471.197, 52900.348 25/10/16,04:23:48,19,09,1, 12.0,1,1, 5.701, 10517.189, 471.221, 52900.358 25/10/16,04:23:49,00,09,1, 11.9,1,1, 5.704, 10517.188, 471.221, 52900.358 25/10/16,04:23:49,01,09,1, 11.9,1,1, 5.704, 10517.186, 471.216, 52900.328 25/10/16,04:23:49,02,09,1, 11.9,1,1, 5.704, 10517.189, 471.201, 52900.375 25/10/16,04:23:49,03,09,1, 11.9,1,1, 5.704, 10517.180, 471.201, 52900.385 25/10/16,04:23:49,04,09,1, 11.9,1,1, 5.704, 10517.197, 471.201, 52900.388 25/10/16,04:23:49,05,09,1, 11.9,1,1, 5.704, 10517.232, 471.219, 52900.337 25/10/16,04:23:49,06,09,1, 11.9,1,1, 5.704, 10517.198, 471.195, 52900.323 25/10/16,04:23:49,07,09,1, 11.9,1,1, 5.704, 10517.205, 471.199, 52900.365 25/10/16,04:23:49,08,09,1, 11.9,1,1, 5.704, 10517.234, 471.189, 52900.266 25/10/16,04:23:49,09,09,1, 11.9,1,1, 5.704, 10517.204, 471.193, 52900.322 25/10/16,04:23:49,10,09,1, 11.9,1,1, 5.704, 10517.218, 471.207, 52900.347 25/10/16,04:23:49,11,09,1, 11.9,1,1, 5.704, 10517.225, 471.175, 52900.317 25/10/16,04:23:49,12,09,1, 11.9,1,1, 5.704, 10517.237, 471.186, 52900.320 25/10/16,04:23:49,13,09,1, 11.9,1,1, 5.704, 10517.231, 471.179, 52900.313 25/10/16,04:23:49,14,09,1, 11.9,1,1, 5.704, 10517.262, 471.172, 52900.304 25/10/16,04:23:49,15,09,1, 11.9,1,1, 5.704, 10517.254, 471.143, 52900.308 25/10/16,04:23:49,16,09,1, 11.9,1,1, 5.704, 10517.229, 471.161, 52900.305 25/10/16,04:23:49,17,09,1, 11.9,1,1, 5.704, 10517.258, 471.156, 52900.290 25/10/16,04:23:49,18,09,1, 11.9,1,1, 5.704, 10517.236, 471.166, 52900.339 25/10/16,04:23:49,19,09,1, 11.9,1,1, 5.704, 10517.264, 471.171, 52900.293 25/10/16,04:23:50,00,09,1, 11.9,1,1, 5.699, 10517.263, 471.171, 52900.293 25/10/16,04:23:50,01,09,1, 11.9,1,1, 5.699, 10517.291, 471.169, 52900.320 25/10/16,04:23:50,02,09,1, 11.9,1,1, 5.699, 10517.319, 471.147, 52900.304 25/10/16,04:23:50,03,09,1, 11.9,1,1, 5.699, 10517.270, 471.137, 52900.329 25/10/16,04:23:50,04,09,1, 11.9,1,1, 5.699, 10517.295, 471.139, 52900.280 25/10/16,04:23:50,05,09,1, 11.9,1,1, 5.699, 10517.306, 471.135, 52900.342 25/10/16,04:23:50,06,09,1, 11.9,1,1, 5.699, 10517.302, 471.130, 52900.333 25/10/16,04:23:50,07,09,1, 11.9,1,1, 5.699, 10517.306, 471.133, 52900.298 25/10/16,04:23:50,08,09,1, 11.9,1,1, 5.699, 10517.315, 471.135, 52900.271 25/10/16,04:23:50,09,09,1, 11.9,1,1, 5.699, 10517.306, 471.113, 52900.283 25/10/16,04:23:50,10,09,1, 11.9,1,1, 5.699, 10517.323, 471.132, 52900.333 25/10/16,04:23:50,11,09,1, 11.9,1,1, 5.699, 10517.335, 471.123, 52900.279 25/10/16,04:23:50,12,09,1, 11.9,1,1, 5.699, 10517.347, 471.142, 52900.380 25/10/16,04:23:50,13,09,1, 11.9,1,1, 5.699, 10517.319, 471.125, 52900.334 25/10/16,04:23:50,14,09,1, 11.9,1,1, 5.699, 10517.345, 471.132, 52900.381 25/10/16,04:23:50,15,09,1, 11.9,1,1, 5.699, 10517.331, 471.145, 52900.327 25/10/16,04:23:50,16,09,1, 11.9,1,1, 5.699, 10517.350, 471.131, 52900.328 25/10/16,04:23:50,17,09,1, 11.9,1,1, 5.699, 10517.376, 471.128, 52900.329 25/10/16,04:23:50,18,09,1, 11.9,1,1, 5.699, 10517.375, 471.119, 52900.320 25/10/16,04:23:50,19,09,1, 11.9,1,1, 5.699, 10517.376, 471.118, 52900.360 25/10/16,04:23:51,00,09,1, 11.9,1,1, 5.704, 10517.372, 471.118, 52900.360 25/10/16,04:23:51,01,09,1, 11.9,1,1, 5.704, 10517.383, 471.125, 52900.308 25/10/16,04:23:51,02,09,1, 11.9,1,1, 5.704, 10517.404, 471.129, 52900.296 25/10/16,04:23:51,03,09,1, 11.9,1,1, 5.704, 10517.425, 471.100, 52900.333 25/10/16,04:23:51,04,09,1, 11.9,1,1, 5.704, 10517.429, 471.116, 52900.277 25/10/16,04:23:51,05,09,1, 11.9,1,1, 5.704, 10517.443, 471.098, 52900.259 25/10/16,04:23:51,06,09,1, 11.9,1,1, 5.704, 10517.431, 471.098, 52900.307 25/10/16,04:23:51,07,09,1, 11.9,1,1, 5.704, 10517.424, 471.073, 52900.280 25/10/16,04:23:51,08,09,1, 11.9,1,1, 5.704, 10517.426, 471.073, 52900.234 25/10/16,04:23:51,09,09,1, 11.9,1,1, 5.704, 10517.452, 471.096, 52900.295 25/10/16,04:23:51,10,09,1, 11.9,1,1, 5.704, 10517.427, 471.070, 52900.330 25/10/16,04:23:51,11,09,1, 11.9,1,1, 5.704, 10517.439, 471.093, 52900.286 25/10/16,04:23:51,12,09,1, 11.9,1,1, 5.704, 10517.427, 471.074, 52900.309 25/10/16,04:23:51,13,09,1, 11.9,1,1, 5.704, 10517.446, 471.084, 52900.323 25/10/16,04:23:51,14,09,1, 11.9,1,1, 5.704, 10517.470, 471.092, 52900.288 25/10/16,04:23:51,15,09,1, 11.9,1,1, 5.704, 10517.439, 471.069, 52900.335 25/10/16,04:23:51,16,09,1, 11.9,1,1, 5.704, 10517.452, 471.047, 52900.320 25/10/16,04:23:51,17,09,1, 11.9,1,1, 5.704, 10517.475, 471.076, 52900.268 25/10/16,04:23:51,18,09,1, 11.9,1,1, 5.704, 10517.470, 471.043, 52900.272 25/10/16,04:23:51,19,09,1, 11.9,1,1, 5.704, 10517.487, 471.051, 52900.300 25/10/16,04:23:52,00,09,1, 12.0,1,1, 5.700, 10517.480, 471.051, 52900.300 25/10/16,04:23:52,01,09,1, 12.0,1,1, 5.700, 10517.513, 471.058, 52900.301 25/10/16,04:23:52,02,09,1, 12.0,1,1, 5.700, 10517.483, 471.058, 52900.285 25/10/16,04:23:52,03,09,1, 12.0,1,1, 5.700, 10517.525, 471.045, 52900.253 25/10/16,04:23:52,04,09,1, 12.0,1,1, 5.700, 10517.505, 471.049, 52900.310 25/10/16,04:23:52,05,09,1, 12.0,1,1, 5.700, 10517.490, 471.051, 52900.239 25/10/16,04:23:52,06,09,1, 12.0,1,1, 5.700, 10517.502, 471.045, 52900.343 25/10/16,04:23:52,07,09,1, 12.0,1,1, 5.700, 10517.529, 471.025, 52900.246 25/10/16,04:23:52,08,09,1, 12.0,1,1, 5.700, 10517.506, 471.033, 52900.344 25/10/16,04:23:52,09,09,1, 12.0,1,1, 5.700, 10517.519, 471.020, 52900.320 25/10/16,04:23:52,10,09,1, 12.0,1,1, 5.700, 10517.534, 471.052, 52900.349 25/10/16,04:23:52,11,09,1, 12.0,1,1, 5.700, 10517.549, 471.031, 52900.306 25/10/16,04:23:52,12,09,1, 12.0,1,1, 5.700, 10517.526, 471.021, 52900.313 25/10/16,04:23:52,13,09,1, 12.0,1,1, 5.700, 10517.535, 471.035, 52900.280 25/10/16,04:23:52,14,09,1, 12.0,1,1, 5.700, 10517.546, 471.032, 52900.235 25/10/16,04:23:52,15,09,1, 12.0,1,1, 5.700, 10517.557, 471.042, 52900.320 25/10/16,04:23:52,16,09,1, 12.0,1,1, 5.700, 10517.556, 471.015, 52900.283 25/10/16,04:23:52,17,09,1, 12.0,1,1, 5.700, 10517.569, 471.014, 52900.250 25/10/16,04:23:52,18,09,1, 12.0,1,1, 5.700, 10517.555, 471.018, 52900.221 25/10/16,04:23:52,19,09,1, 12.0,1,1, 5.700, 10517.558, 471.008, 52900.319 25/10/16,04:23:53,00,09,1, 11.9,1,1, 5.699, 10517.555, 471.008, 52900.319 25/10/16,04:23:53,01,09,1, 11.9,1,1, 5.699, 10517.550, 470.998, 52900.278 25/10/16,04:23:53,02,09,1, 11.9,1,1, 5.699, 10517.577, 470.993, 52900.261 25/10/16,04:23:53,03,09,1, 11.9,1,1, 5.699, 10517.563, 471.011, 52900.252 25/10/16,04:23:53,04,09,1, 11.9,1,1, 5.699, 10517.577, 470.984, 52900.271 25/10/16,04:23:53,05,09,1, 11.9,1,1, 5.699, 10517.578, 471.027, 52900.306 25/10/16,04:23:53,06,09,1, 11.9,1,1, 5.699, 10517.583, 470.994, 52900.300 25/10/16,04:23:53,07,09,1, 11.9,1,1, 5.699, 10517.597, 470.979, 52900.252 25/10/16,04:23:53,08,09,1, 11.9,1,1, 5.699, 10517.590, 470.975, 52900.215 25/10/16,04:23:53,09,09,1, 11.9,1,1, 5.699, 10517.593, 470.999, 52900.249 25/10/16,04:23:53,10,09,1, 11.9,1,1, 5.699, 10517.587, 470.986, 52900.301 25/10/16,04:23:53,11,09,1, 11.9,1,1, 5.699, 10517.601, 470.968, 52900.239 25/10/16,04:23:53,12,09,1, 11.9,1,1, 5.699, 10517.594, 470.987, 52900.202 25/10/16,04:23:53,13,09,1, 11.9,1,1, 5.699, 10517.581, 470.970, 52900.214 25/10/16,04:23:53,14,09,1, 11.9,1,1, 5.699, 10517.588, 470.971, 52900.242 25/10/16,04:23:53,15,09,1, 11.9,1,1, 5.699, 10517.609, 470.975, 52900.236 25/10/16,04:23:53,16,09,1, 11.9,1,1, 5.699, 10517.625, 470.960, 52900.276 25/10/16,04:23:53,17,09,1, 11.9,1,1, 5.699, 10517.617, 470.948, 52900.245 25/10/16,04:23:53,18,09,1, 11.9,1,1, 5.699, 10517.609, 470.942, 52900.252 25/10/16,04:23:53,19,09,1, 11.9,1,1, 5.699, 10517.602, 470.968, 52900.206 25/10/16,04:23:54,00,09,1, 11.9,1,1, 5.699, 10517.597, 470.968, 52900.206 25/10/16,04:23:54,01,09,1, 11.9,1,1, 5.699, 10517.653, 470.961, 52900.303 25/10/16,04:23:54,02,09,1, 11.9,1,1, 5.699, 10517.628, 470.972, 52900.290 25/10/16,04:23:54,03,09,1, 11.9,1,1, 5.699, 10517.611, 470.938, 52900.230 25/10/16,04:23:54,04,09,1, 11.9,1,1, 5.699, 10517.638, 470.953, 52900.213 25/10/16,04:23:54,05,09,1, 11.9,1,1, 5.699, 10517.668, 470.944, 52900.203 25/10/16,04:23:54,06,09,1, 11.9,1,1, 5.699, 10517.660, 470.946, 52900.240 25/10/16,04:23:54,07,09,1, 11.9,1,1, 5.699, 10517.665, 470.918, 52900.250 25/10/16,04:23:54,08,09,1, 11.9,1,1, 5.699, 10517.653, 470.926, 52900.226 25/10/16,04:23:54,09,09,1, 11.9,1,1, 5.699, 10517.639, 470.919, 52900.259 25/10/16,04:23:54,10,09,1, 11.9,1,1, 5.699, 10517.633, 470.880, 52900.212 25/10/16,04:23:54,11,09,1, 11.9,1,1, 5.699, 10517.648, 470.908, 52900.255 25/10/16,04:23:54,12,09,1, 11.9,1,1, 5.699, 10517.685, 470.892, 52900.285 25/10/16,04:23:54,13,09,1, 11.9,1,1, 5.699, 10517.679, 470.883, 52900.283 25/10/16,04:23:54,14,09,1, 11.9,1,1, 5.699, 10517.650, 470.909, 52900.224 25/10/16,04:23:54,15,09,1, 11.9,1,1, 5.699, 10517.679, 470.898, 52900.262 25/10/16,04:23:54,16,09,1, 11.9,1,1, 5.699, 10517.653, 470.908, 52900.262 25/10/16,04:23:54,17,09,1, 11.9,1,1, 5.699, 10517.676, 470.918, 52900.285 25/10/16,04:23:54,18,09,1, 11.9,1,1, 5.699, 10517.670, 470.886, 52900.229 25/10/16,04:23:54,19,09,1, 11.9,1,1, 5.699, 10517.673, 470.880, 52900.217 25/10/16,04:23:55,00,10,1, 11.9,1,1, 5.700, 10517.672, 470.880, 52900.217 25/10/16,04:23:55,01,10,1, 11.9,1,1, 5.700, 10517.678, 470.888, 52900.195 25/10/16,04:23:55,02,10,1, 11.9,1,1, 5.700, 10517.661, 470.894, 52900.256 25/10/16,04:23:55,03,10,1, 11.9,1,1, 5.700, 10517.680, 470.890, 52900.214 25/10/16,04:23:55,04,10,1, 11.9,1,1, 5.700, 10517.687, 470.867, 52900.231 25/10/16,04:23:55,05,10,1, 11.9,1,1, 5.700, 10517.643, 470.861, 52900.212 25/10/16,04:23:55,06,10,1, 11.9,1,1, 5.700, 10517.677, 470.877, 52900.235 25/10/16,04:23:55,07,10,1, 11.9,1,1, 5.700, 10517.671, 470.853, 52900.243 25/10/16,04:23:55,08,10,1, 11.9,1,1, 5.700, 10517.682, 470.873, 52900.208 25/10/16,04:23:55,09,10,1, 11.9,1,1, 5.700, 10517.664, 470.856, 52900.226 25/10/16,04:23:55,10,10,1, 11.9,1,1, 5.700, 10517.676, 470.836, 52900.278 25/10/16,04:23:55,11,10,1, 11.9,1,1, 5.700, 10517.698, 470.846, 52900.215 25/10/16,04:23:55,12,10,1, 11.9,1,1, 5.700, 10517.683, 470.851, 52900.221 25/10/16,04:23:55,13,10,1, 11.9,1,1, 5.700, 10517.693, 470.833, 52900.206 25/10/16,04:23:55,14,10,1, 11.9,1,1, 5.700, 10517.697, 470.842, 52900.264 25/10/16,04:23:55,15,10,1, 11.9,1,1, 5.700, 10517.687, 470.860, 52900.233 25/10/16,04:23:55,16,10,1, 11.9,1,1, 5.700, 10517.714, 470.819, 52900.273 25/10/16,04:23:55,17,10,1, 11.9,1,1, 5.700, 10517.709, 470.822, 52900.215 25/10/16,04:23:55,18,10,1, 11.9,1,1, 5.700, 10517.690, 470.845, 52900.202 25/10/16,04:23:55,19,10,1, 11.9,1,1, 5.700, 10517.728, 470.822, 52900.221 25/10/16,04:23:56,00,10,1, 12.0,1,1, 5.701, 10517.722, 470.822, 52900.221 25/10/16,04:23:56,01,10,1, 12.0,1,1, 5.701, 10517.730, 470.809, 52900.228 25/10/16,04:23:56,02,10,1, 12.0,1,1, 5.701, 10517.707, 470.803, 52900.221 25/10/16,04:23:56,03,10,1, 12.0,1,1, 5.701, 10517.716, 470.829, 52900.242 25/10/16,04:23:56,04,10,1, 12.0,1,1, 5.701, 10517.724, 470.801, 52900.164 25/10/16,04:23:56,05,10,1, 12.0,1,1, 5.701, 10517.715, 470.826, 52900.213 25/10/16,04:23:56,06,10,1, 12.0,1,1, 5.701, 10517.708, 470.809, 52900.225 25/10/16,04:23:56,07,10,1, 12.0,1,1, 5.701, 10517.695, 470.810, 52900.158 25/10/16,04:23:56,08,10,1, 12.0,1,1, 5.701, 10517.745, 470.800, 52900.246 25/10/16,04:23:56,09,10,1, 12.0,1,1, 5.701, 10517.727, 470.786, 52900.179 25/10/16,04:23:56,10,10,1, 12.0,1,1, 5.701, 10517.722, 470.801, 52900.256 25/10/16,04:23:56,11,10,1, 12.0,1,1, 5.701, 10517.713, 470.790, 52900.213 25/10/16,04:23:56,12,10,1, 12.0,1,1, 5.701, 10517.745, 470.779, 52900.233 25/10/16,04:23:56,13,10,1, 12.0,1,1, 5.701, 10517.720, 470.777, 52900.240 25/10/16,04:23:56,14,10,1, 12.0,1,1, 5.701, 10517.724, 470.801, 52900.236 25/10/16,04:23:56,15,10,1, 12.0,1,1, 5.701, 10517.734, 470.800, 52900.234 25/10/16,04:23:56,16,10,1, 12.0,1,1, 5.701, 10517.729, 470.788, 52900.217 25/10/16,04:23:56,17,10,1, 12.0,1,1, 5.701, 10517.748, 470.752, 52900.183 25/10/16,04:23:56,18,10,1, 12.0,1,1, 5.701, 10517.710, 470.767, 52900.225 25/10/16,04:23:56,19,10,1, 12.0,1,1, 5.701, 10517.746, 470.765, 52900.212 25/10/16,04:23:57,00,09,1, 12.0,1,1, 5.699, 10517.739, 470.765, 52900.212 25/10/16,04:23:57,01,09,1, 12.0,1,1, 5.699, 10517.729, 470.777, 52900.243 25/10/16,04:23:57,02,09,1, 12.0,1,1, 5.699, 10517.764, 470.781, 52900.125 25/10/16,04:23:57,03,09,1, 12.0,1,1, 5.699, 10517.741, 470.762, 52900.178 25/10/16,04:23:57,04,09,1, 12.0,1,1, 5.699, 10517.735, 470.769, 52900.197 25/10/16,04:23:57,05,09,1, 12.0,1,1, 5.699, 10517.737, 470.755, 52900.170 25/10/16,04:23:57,06,09,1, 12.0,1,1, 5.699, 10517.756, 470.759, 52900.242 25/10/16,04:23:57,07,09,1, 12.0,1,1, 5.699, 10517.755, 470.770, 52900.230 25/10/16,04:23:57,08,09,1, 12.0,1,1, 5.699, 10517.725, 470.777, 52900.284 25/10/16,04:23:57,09,09,1, 12.0,1,1, 5.699, 10517.750, 470.779, 52900.235 25/10/16,04:23:57,10,09,1, 12.0,1,1, 5.699, 10517.745, 470.761, 52900.275 25/10/16,04:23:57,11,09,1, 12.0,1,1, 5.699, 10517.771, 470.753, 52900.301 25/10/16,04:23:57,12,09,1, 12.0,1,1, 5.699, 10517.767, 470.743, 52900.213 25/10/16,04:23:57,13,09,1, 12.0,1,1, 5.699, 10517.740, 470.769, 52900.306 25/10/16,04:23:57,14,09,1, 12.0,1,1, 5.699, 10517.773, 470.754, 52900.330 25/10/16,04:23:57,15,09,1, 12.0,1,1, 5.699, 10517.741, 470.751, 52900.293 25/10/16,04:23:57,16,09,1, 12.0,1,1, 5.699, 10517.745, 470.744, 52900.336 25/10/16,04:23:57,17,09,1, 12.0,1,1, 5.699, 10517.773, 470.747, 52900.241 25/10/16,04:23:57,18,09,1, 12.0,1,1, 5.699, 10517.750, 470.741, 52900.316 25/10/16,04:23:57,19,09,1, 12.0,1,1, 5.699, 10517.754, 470.729, 52900.262 25/10/16,04:23:58,00,09,1, 11.9,1,1, 5.699, 10517.747, 470.729, 52900.262 25/10/16,04:23:58,01,09,1, 11.9,1,1, 5.699, 10517.741, 470.734, 52900.272 25/10/16,04:23:58,02,09,1, 11.9,1,1, 5.699, 10517.737, 470.712, 52900.252 25/10/16,04:23:58,03,09,1, 11.9,1,1, 5.699, 10517.728, 470.737, 52900.318 25/10/16,04:23:58,04,09,1, 11.9,1,1, 5.699, 10517.741, 470.732, 52900.265 25/10/16,04:23:58,05,09,1, 11.9,1,1, 5.699, 10517.751, 470.698, 52900.242 25/10/16,04:23:58,06,09,1, 11.9,1,1, 5.699, 10517.766, 470.699, 52900.257 25/10/16,04:23:58,07,09,1, 11.9,1,1, 5.699, 10517.766, 470.709, 52900.231 25/10/16,04:23:58,08,09,1, 11.9,1,1, 5.699, 10517.765, 470.686, 52900.240 25/10/16,04:23:58,09,09,1, 11.9,1,1, 5.699, 10517.761, 470.702, 52900.212 25/10/16,04:23:58,10,09,1, 11.9,1,1, 5.699, 10517.764, 470.689, 52900.232 25/10/16,04:23:58,11,09,1, 11.9,1,1, 5.699, 10517.744, 470.671, 52900.209 25/10/16,04:23:58,12,09,1, 11.9,1,1, 5.699, 10517.744, 470.674, 52900.218 25/10/16,04:23:58,13,09,1, 11.9,1,1, 5.699, 10517.753, 470.683, 52900.217 25/10/16,04:23:58,14,09,1, 11.9,1,1, 5.699, 10517.778, 470.694, 52900.302 25/10/16,04:23:58,15,09,1, 11.9,1,1, 5.699, 10517.767, 470.700, 52900.258 25/10/16,04:23:58,16,09,1, 11.9,1,1, 5.699, 10517.778, 470.696, 52900.276 25/10/16,04:23:58,17,09,1, 11.9,1,1, 5.699, 10517.753, 470.701, 52900.234 25/10/16,04:23:58,18,09,1, 11.9,1,1, 5.699, 10517.773, 470.681, 52900.243 25/10/16,04:23:58,19,09,1, 11.9,1,1, 5.699, 10517.778, 470.686, 52900.218 25/10/16,04:23:59,00,09,1, 11.9,1,1, 5.701, 10517.772, 470.686, 52900.218 25/10/16,04:23:59,01,09,1, 11.9,1,1, 5.701, 10517.777, 470.680, 52900.216 25/10/16,04:23:59,02,09,1, 11.9,1,1, 5.701, 10517.789, 470.700, 52900.284 25/10/16,04:23:59,03,09,1, 11.9,1,1, 5.701, 10517.793, 470.668, 52900.227 25/10/16,04:23:59,04,09,1, 11.9,1,1, 5.701, 10517.780, 470.678, 52900.241 25/10/16,04:23:59,05,09,1, 11.9,1,1, 5.701, 10517.795, 470.657, 52900.213 25/10/16,04:23:59,06,09,1, 11.9,1,1, 5.701, 10517.794, 470.661, 52900.198 25/10/16,04:23:59,07,09,1, 11.9,1,1, 5.701, 10517.757, 470.654, 52900.261 25/10/16,04:23:59,08,09,1, 11.9,1,1, 5.701, 10517.764, 470.656, 52900.238 25/10/16,04:23:59,09,09,1, 11.9,1,1, 5.701, 10517.741, 470.655, 52900.248 25/10/16,04:23:59,10,09,1, 11.9,1,1, 5.701, 10517.747, 470.646, 52900.250 25/10/16,04:23:59,11,09,1, 11.9,1,1, 5.701, 10517.764, 470.650, 52900.203 25/10/16,04:23:59,12,09,1, 11.9,1,1, 5.701, 10517.772, 470.633, 52900.239 25/10/16,04:23:59,13,09,1, 11.9,1,1, 5.701, 10517.770, 470.612, 52900.271 25/10/16,04:23:59,14,09,1, 11.9,1,1, 5.701, 10517.743, 470.627, 52900.483 25/10/16,04:23:59,15,09,1, 11.9,1,1, 5.701, 10517.816, 470.611, 52900.149 25/10/16,04:23:59,16,09,1, 11.9,1,1, 5.701, 10517.744, 470.630, 52900.148 25/10/16,04:23:59,17,09,1, 11.9,1,1, 5.701, 10517.754, 470.606, 52900.213 25/10/16,04:23:59,18,09,1, 11.9,1,1, 5.701, 10517.763, 470.627, 52900.187 25/10/16,04:23:59,19,09,1, 11.9,1,1, 5.701, 10517.736, 470.604, 52900.211 25/10/16,04:24:00,00,10,1, 12.0,1,1, 5.701, 10517.731, 470.604, 52900.211 25/10/16,04:24:00,01,10,1, 12.0,1,1, 5.701, 10517.760, 470.598, 52900.202 25/10/16,04:24:00,02,10,1, 12.0,1,1, 5.701, 10517.746, 470.586, 52900.197 25/10/16,04:24:00,03,10,1, 12.0,1,1, 5.701, 10517.754, 470.587, 52900.177 25/10/16,04:24:00,04,10,1, 12.0,1,1, 5.701, 10517.767, 470.585, 52900.158 25/10/16,04:24:00,05,10,1, 12.0,1,1, 5.701, 10517.745, 470.584, 52900.190 25/10/16,04:24:00,06,10,1, 12.0,1,1, 5.701, 10517.757, 470.581, 52900.221 25/10/16,04:24:00,07,10,1, 12.0,1,1, 5.701, 10517.769, 470.588, 52900.154 25/10/16,04:24:00,08,10,1, 12.0,1,1, 5.701, 10517.746, 470.567, 52900.209 25/10/16,04:24:00,09,10,1, 12.0,1,1, 5.701, 10517.767, 470.604, 52900.152 25/10/16,04:24:00,10,10,1, 12.0,1,1, 5.701, 10517.770, 470.575, 52900.180 25/10/16,04:24:00,11,10,1, 12.0,1,1, 5.701, 10517.780, 470.593, 52900.206 25/10/16,04:24:00,12,10,1, 12.0,1,1, 5.701, 10517.761, 470.580, 52900.205 25/10/16,04:24:00,13,10,1, 12.0,1,1, 5.701, 10517.764, 470.571, 52900.163 25/10/16,04:24:00,14,10,1, 12.0,1,1, 5.701, 10517.774, 470.585, 52900.247 25/10/16,04:24:00,15,10,1, 12.0,1,1, 5.701, 10517.785, 470.549, 52900.154 25/10/16,04:24:00,16,10,1, 12.0,1,1, 5.701, 10517.743, 470.566, 52900.245 25/10/16,04:24:00,17,10,1, 12.0,1,1, 5.701, 10517.780, 470.554, 52900.129 25/10/16,04:24:00,18,10,1, 12.0,1,1, 5.701, 10517.772, 470.545, 52900.222 25/10/16,04:24:00,19,10,1, 12.0,1,1, 5.701, 10517.759, 470.574, 52900.248 25/10/16,04:24:01,00,10,1, 11.9,1,1, 5.698, 10517.756, 470.574, 52900.248 25/10/16,04:24:01,01,10,1, 11.9,1,1, 5.698, 10517.750, 470.559, 52900.251 25/10/16,04:24:01,02,10,1, 11.9,1,1, 5.698, 10517.769, 470.559, 52900.186 25/10/16,04:24:01,03,10,1, 11.9,1,1, 5.698, 10517.781, 470.533, 52900.165 25/10/16,04:24:01,04,10,1, 11.9,1,1, 5.698, 10517.741, 470.522, 52900.156 25/10/16,04:24:01,05,10,1, 11.9,1,1, 5.698, 10517.748, 470.535, 52900.154 25/10/16,04:24:01,06,10,1, 11.9,1,1, 5.698, 10517.763, 470.548, 52900.158 25/10/16,04:24:01,07,10,1, 11.9,1,1, 5.698, 10517.765, 470.517, 52900.131 25/10/16,04:24:01,08,10,1, 11.9,1,1, 5.698, 10517.776, 470.525, 52900.175 25/10/16,04:24:01,09,10,1, 11.9,1,1, 5.698, 10517.760, 470.521, 52900.166 25/10/16,04:24:01,10,10,1, 11.9,1,1, 5.698, 10517.763, 470.511, 52900.190 25/10/16,04:24:01,11,10,1, 11.9,1,1, 5.698, 10517.764, 470.521, 52900.177 25/10/16,04:24:01,12,10,1, 11.9,1,1, 5.698, 10517.771, 470.543, 52900.201 25/10/16,04:24:01,13,10,1, 11.9,1,1, 5.698, 10517.766, 470.533, 52900.201 25/10/16,04:24:01,14,10,1, 11.9,1,1, 5.698, 10517.756, 470.530, 52900.226 25/10/16,04:24:01,15,10,1, 11.9,1,1, 5.698, 10517.788, 470.536, 52900.191 25/10/16,04:24:01,16,10,1, 11.9,1,1, 5.698, 10517.752, 470.527, 52900.162 25/10/16,04:24:01,17,10,1, 11.9,1,1, 5.698, 10517.760, 470.521, 52900.182 25/10/16,04:24:01,18,10,1, 11.9,1,1, 5.698, 10517.755, 470.510, 52900.228 25/10/16,04:24:01,19,10,1, 11.9,1,1, 5.698, 10517.772, 470.513, 52900.190 25/10/16,04:24:02,00,10,1, 11.8,1,1, 5.702, 10517.764, 470.513, 52900.190 25/10/16,04:24:02,01,10,1, 11.8,1,1, 5.702, 10517.760, 470.496, 52900.128 25/10/16,04:24:02,02,10,1, 11.8,1,1, 5.702, 10517.754, 470.507, 52900.220 25/10/16,04:24:02,03,10,1, 11.8,1,1, 5.702, 10517.753, 470.524, 52900.172 25/10/16,04:24:02,04,10,1, 11.8,1,1, 5.702, 10517.777, 470.501, 52900.224 25/10/16,04:24:02,05,10,1, 11.8,1,1, 5.702, 10517.763, 470.507, 52900.203 25/10/16,04:24:02,06,10,1, 11.8,1,1, 5.702, 10517.761, 470.498, 52900.191 25/10/16,04:24:02,07,10,1, 11.8,1,1, 5.702, 10517.784, 470.477, 52900.155 25/10/16,04:24:02,08,10,1, 11.8,1,1, 5.702, 10517.763, 470.487, 52900.158 25/10/16,04:24:02,09,10,1, 11.8,1,1, 5.702, 10517.785, 470.503, 52900.185 25/10/16,04:24:02,10,10,1, 11.8,1,1, 5.702, 10517.789, 470.483, 52900.120 25/10/16,04:24:02,11,10,1, 11.8,1,1, 5.702, 10517.775, 470.481, 52900.137 25/10/16,04:24:02,12,10,1, 11.8,1,1, 5.702, 10517.786, 470.468, 52900.155 25/10/16,04:24:02,13,10,1, 11.8,1,1, 5.702, 10517.778, 470.451, 52900.179 25/10/16,04:24:02,14,10,1, 11.8,1,1, 5.702, 10517.775, 470.477, 52900.234 25/10/16,04:24:02,15,10,1, 11.8,1,1, 5.702, 10517.777, 470.485, 52900.147 25/10/16,04:24:02,16,10,1, 11.8,1,1, 5.702, 10517.771, 470.432, 52900.148 25/10/16,04:24:02,17,10,1, 11.8,1,1, 5.702, 10517.760, 470.465, 52900.182 25/10/16,04:24:02,18,10,1, 11.8,1,1, 5.702, 10517.775, 470.454, 52900.214 25/10/16,04:24:02,19,10,1, 11.8,1,1, 5.702, 10517.750, 470.469, 52900.219 25/10/16,04:24:03,00,10,1, 11.9,1,1, 5.701, 10517.747, 470.469, 52900.219 25/10/16,04:24:03,01,10,1, 11.9,1,1, 5.701, 10517.766, 470.435, 52900.182 25/10/16,04:24:03,02,10,1, 11.9,1,1, 5.701, 10517.766, 470.441, 52900.236 25/10/16,04:24:03,03,10,1, 11.9,1,1, 5.701, 10517.752, 470.463, 52900.162 25/10/16,04:24:03,04,10,1, 11.9,1,1, 5.701, 10517.753, 470.437, 52900.136 25/10/16,04:24:03,05,10,1, 11.9,1,1, 5.701, 10517.777, 470.429, 52900.138 25/10/16,04:24:03,06,10,1, 11.9,1,1, 5.701, 10517.742, 470.433, 52900.134 25/10/16,04:24:03,07,10,1, 11.9,1,1, 5.701, 10517.754, 470.459, 52900.145 25/10/16,04:24:03,08,10,1, 11.9,1,1, 5.701, 10517.756, 470.417, 52900.192 25/10/16,04:24:03,09,10,1, 11.9,1,1, 5.701, 10517.764, 470.445, 52900.187 25/10/16,04:24:03,10,10,1, 11.9,1,1, 5.701, 10517.759, 470.422, 52900.146 25/10/16,04:24:03,11,10,1, 11.9,1,1, 5.701, 10517.767, 470.413, 52900.125 25/10/16,04:24:03,12,10,1, 11.9,1,1, 5.701, 10517.758, 470.383, 52900.170 25/10/16,04:24:03,13,10,1, 11.9,1,1, 5.701, 10517.758, 470.401, 52900.130 25/10/16,04:24:03,14,10,1, 11.9,1,1, 5.701, 10517.732, 470.425, 52900.137 25/10/16,04:24:03,15,10,1, 11.9,1,1, 5.701, 10517.745, 470.401, 52900.155 25/10/16,04:24:03,16,10,1, 11.9,1,1, 5.701, 10517.736, 470.392, 52900.098 25/10/16,04:24:03,17,10,1, 11.9,1,1, 5.701, 10517.742, 470.391, 52900.135 25/10/16,04:24:03,18,10,1, 11.9,1,1, 5.701, 10517.768, 470.399, 52900.136 25/10/16,04:24:03,19,10,1, 11.9,1,1, 5.701, 10517.725, 470.380, 52900.077 25/10/16,04:24:04,00,09,1, 11.9,1,1, 5.703, 10517.722, 470.380, 52900.077 25/10/16,04:24:04,01,09,1, 11.9,1,1, 5.703, 10517.744, 470.394, 52900.206 25/10/16,04:24:04,02,09,1, 11.9,1,1, 5.703, 10517.745, 470.339, 52900.084 25/10/16,04:24:04,03,09,1, 11.9,1,1, 5.703, 10517.756, 470.353, 52900.134 25/10/16,04:24:04,04,09,1, 11.9,1,1, 5.703, 10517.757, 470.358, 52900.102 25/10/16,04:24:04,05,09,1, 11.9,1,1, 5.703, 10517.765, 470.344, 52900.185 25/10/16,04:24:04,06,09,1, 11.9,1,1, 5.703, 10517.752, 470.357, 52900.118 25/10/16,04:24:04,07,09,1, 11.9,1,1, 5.703, 10517.768, 470.336, 52900.101 25/10/16,04:24:04,08,09,1, 11.9,1,1, 5.703, 10517.750, 470.343, 52900.147 25/10/16,04:24:04,09,09,1, 11.9,1,1, 5.703, 10517.785, 470.354, 52900.189 25/10/16,04:24:04,10,09,1, 11.9,1,1, 5.703, 10517.750, 470.333, 52900.086 25/10/16,04:24:04,11,09,1, 11.9,1,1, 5.703, 10517.757, 470.343, 52900.114 25/10/16,04:24:04,12,09,1, 11.9,1,1, 5.703, 10517.750, 470.332, 52900.078 25/10/16,04:24:04,13,09,1, 11.9,1,1, 5.703, 10517.767, 470.350, 52900.113 25/10/16,04:24:04,14,09,1, 11.9,1,1, 5.703, 10517.737, 470.298, 52900.131 25/10/16,04:24:04,15,09,1, 11.9,1,1, 5.703, 10517.747, 470.311, 52900.106 25/10/16,04:24:04,16,09,1, 11.9,1,1, 5.703, 10517.740, 470.305, 52900.101 25/10/16,04:24:04,17,09,1, 11.9,1,1, 5.703, 10517.739, 470.305, 52900.159 25/10/16,04:24:04,18,09,1, 11.9,1,1, 5.703, 10517.745, 470.282, 52900.091 25/10/16,04:24:04,19,09,1, 11.9,1,1, 5.703, 10517.756, 470.296, 52900.167 25/10/16,04:24:05,00,09,1, 11.9,1,1, 5.703, 10517.756, 470.296, 52900.167 25/10/16,04:24:05,01,09,1, 11.9,1,1, 5.703, 10517.763, 470.299, 52900.181 25/10/16,04:24:05,02,09,1, 11.9,1,1, 5.703, 10517.762, 470.288, 52900.117 25/10/16,04:24:05,03,09,1, 11.9,1,1, 5.703, 10517.747, 470.301, 52900.114 25/10/16,04:24:05,04,09,1, 11.9,1,1, 5.703, 10517.745, 470.272, 52900.147 25/10/16,04:24:05,05,09,1, 11.9,1,1, 5.703, 10517.744, 470.300, 52900.112 25/10/16,04:24:05,06,09,1, 11.9,1,1, 5.703, 10517.778, 470.263, 52900.144 25/10/16,04:24:05,07,09,1, 11.9,1,1, 5.703, 10517.749, 470.280, 52900.088 25/10/16,04:24:05,08,09,1, 11.9,1,1, 5.703, 10517.747, 470.271, 52900.165 25/10/16,04:24:05,09,09,1, 11.9,1,1, 5.703, 10517.754, 470.261, 52900.162 25/10/16,04:24:05,10,09,1, 11.9,1,1, 5.703, 10517.748, 470.256, 52900.113 25/10/16,04:24:05,11,09,1, 11.9,1,1, 5.703, 10517.751, 470.241, 52900.170 25/10/16,04:24:05,12,09,1, 11.9,1,1, 5.703, 10517.777, 470.236, 52900.076 25/10/16,04:24:05,13,09,1, 11.9,1,1, 5.703, 10517.775, 470.255, 52900.168 25/10/16,04:24:05,14,09,1, 11.9,1,1, 5.703, 10517.760, 470.212, 52900.146 25/10/16,04:24:05,15,09,1, 11.9,1,1, 5.703, 10517.735, 470.237, 52900.127 25/10/16,04:24:05,16,09,1, 11.9,1,1, 5.703, 10517.758, 470.218, 52900.122 25/10/16,04:24:05,17,09,1, 11.9,1,1, 5.703, 10517.754, 470.209, 52900.123 25/10/16,04:24:05,18,09,1, 11.9,1,1, 5.703, 10517.768, 470.237, 52900.147 25/10/16,04:24:05,19,09,1, 11.9,1,1, 5.703, 10517.750, 470.206, 52900.085 25/10/16,04:24:06,00,10,1, 12.0,1,1, 5.699, 10517.747, 470.206, 52900.085 25/10/16,04:24:06,01,10,1, 12.0,1,1, 5.699, 10517.743, 470.190, 52900.055 25/10/16,04:24:06,02,10,1, 12.0,1,1, 5.699, 10517.744, 470.205, 52900.084 25/10/16,04:24:06,03,10,1, 12.0,1,1, 5.699, 10517.763, 470.197, 52900.155 25/10/16,04:24:06,04,10,1, 12.0,1,1, 5.699, 10517.754, 470.190, 52900.102 25/10/16,04:24:06,05,10,1, 12.0,1,1, 5.699, 10517.755, 470.182, 52900.078 25/10/16,04:24:06,06,10,1, 12.0,1,1, 5.699, 10517.775, 470.186, 52900.088 25/10/16,04:24:06,07,10,1, 12.0,1,1, 5.699, 10517.765, 470.175, 52900.134 25/10/16,04:24:06,08,10,1, 12.0,1,1, 5.699, 10517.745, 470.164, 52900.067 25/10/16,04:24:06,09,10,1, 12.0,1,1, 5.699, 10517.752, 470.160, 52900.137 25/10/16,04:24:06,10,10,1, 12.0,1,1, 5.699, 10517.777, 470.159, 52900.123 25/10/16,04:24:06,11,10,1, 12.0,1,1, 5.699, 10517.790, 470.134, 52899.934 25/10/16,04:24:06,12,10,1, 12.0,1,1, 5.699, 10517.780, 470.152, 52900.017 25/10/16,04:24:06,13,10,1, 12.0,1,1, 5.699, 10517.786, 470.161, 52900.071 25/10/16,04:24:06,14,10,1, 12.0,1,1, 5.699, 10517.761, 470.151, 52900.050 25/10/16,04:24:06,15,10,1, 12.0,1,1, 5.699, 10517.773, 470.147, 52900.049 25/10/16,04:24:06,16,10,1, 12.0,1,1, 5.699, 10517.764, 470.149, 52900.110 25/10/16,04:24:06,17,10,1, 12.0,1,1, 5.699, 10517.760, 470.136, 52900.086 25/10/16,04:24:06,18,10,1, 12.0,1,1, 5.699, 10517.761, 470.121, 52900.163 25/10/16,04:24:06,19,10,1, 12.0,1,1, 5.699, 10517.775, 470.129, 52900.103 25/10/16,04:24:07,00,10,1, 11.8,1,1, 5.703, 10517.772, 470.129, 52900.103 25/10/16,04:24:07,01,10,1, 11.8,1,1, 5.703, 10517.762, 470.127, 52900.062 25/10/16,04:24:07,02,10,1, 11.8,1,1, 5.703, 10517.759, 470.096, 52900.080 25/10/16,04:24:07,03,10,1, 11.8,1,1, 5.703, 10517.780, 470.105, 52900.102 25/10/16,04:24:07,04,10,1, 11.8,1,1, 5.703, 10517.796, 470.127, 52900.096 25/10/16,04:24:07,05,10,1, 11.8,1,1, 5.703, 10517.763, 470.109, 52900.118 25/10/16,04:24:07,06,10,1, 11.8,1,1, 5.703, 10517.760, 470.101, 52900.113 25/10/16,04:24:07,07,10,1, 11.8,1,1, 5.703, 10517.790, 470.105, 52900.110 25/10/16,04:24:07,08,10,1, 11.8,1,1, 5.703, 10517.789, 470.110, 52900.063 25/10/16,04:24:07,09,10,1, 11.8,1,1, 5.703, 10517.792, 470.104, 52900.123 25/10/16,04:24:07,10,10,1, 11.8,1,1, 5.703, 10517.771, 470.090, 52900.023 25/10/16,04:24:07,11,10,1, 11.8,1,1, 5.703, 10517.789, 470.094, 52900.069 25/10/16,04:24:07,12,10,1, 11.8,1,1, 5.703, 10517.781, 470.100, 52900.122 25/10/16,04:24:07,13,10,1, 11.8,1,1, 5.703, 10517.799, 470.082, 52900.003 25/10/16,04:24:07,14,10,1, 11.8,1,1, 5.703, 10517.817, 470.079, 52900.060 25/10/16,04:24:07,15,10,1, 11.8,1,1, 5.703, 10517.819, 470.101, 52900.125 25/10/16,04:24:07,16,10,1, 11.8,1,1, 5.703, 10517.796, 470.092, 52900.058 25/10/16,04:24:07,17,10,1, 11.8,1,1, 5.703, 10517.799, 470.089, 52900.054 25/10/16,04:24:07,18,10,1, 11.8,1,1, 5.703, 10517.798, 470.076, 52900.189 25/10/16,04:24:07,19,10,1, 11.8,1,1, 5.703, 10517.805, 470.074, 52900.062 25/10/16,04:24:08,00,10,1, 11.8,1,1, 5.698, 10517.797, 470.074, 52900.062 25/10/16,04:24:08,01,10,1, 11.8,1,1, 5.698, 10517.809, 470.054, 52900.053 25/10/16,04:24:08,02,10,1, 11.8,1,1, 5.698, 10517.831, 470.044, 52900.065 25/10/16,04:24:08,03,10,1, 11.8,1,1, 5.698, 10517.843, 470.043, 52900.027 25/10/16,04:24:08,04,10,1, 11.8,1,1, 5.698, 10517.838, 470.074, 52900.055 25/10/16,04:24:08,05,10,1, 11.8,1,1, 5.698, 10517.822, 470.052, 52900.064 25/10/16,04:24:08,06,10,1, 11.8,1,1, 5.698, 10517.837, 470.061, 52900.128 25/10/16,04:24:08,07,10,1, 11.8,1,1, 5.698, 10517.835, 470.039, 52900.131 25/10/16,04:24:08,08,10,1, 11.8,1,1, 5.698, 10517.823, 470.043, 52900.080 25/10/16,04:24:08,09,10,1, 11.8,1,1, 5.698, 10517.858, 470.034, 52900.038 25/10/16,04:24:08,10,10,1, 11.8,1,1, 5.698, 10517.878, 470.013, 52900.043 25/10/16,04:24:08,11,10,1, 11.8,1,1, 5.698, 10517.868, 470.052, 52900.064 25/10/16,04:24:08,12,10,1, 11.8,1,1, 5.698, 10517.868, 470.031, 52900.065 25/10/16,04:24:08,13,10,1, 11.8,1,1, 5.698, 10517.858, 470.020, 52900.053 25/10/16,04:24:08,14,10,1, 11.8,1,1, 5.698, 10517.864, 470.013, 52900.087 25/10/16,04:24:08,15,10,1, 11.8,1,1, 5.698, 10517.857, 470.024, 52900.070 25/10/16,04:24:08,16,10,1, 11.8,1,1, 5.698, 10517.848, 470.006, 52900.017 25/10/16,04:24:08,17,10,1, 11.8,1,1, 5.698, 10517.847, 470.003, 52900.000 25/10/16,04:24:08,18,10,1, 11.8,1,1, 5.698, 10517.873, 469.975, 52900.081 25/10/16,04:24:08,19,10,1, 11.8,1,1, 5.698, 10517.882, 469.977, 52900.009 25/10/16,04:24:09,00,10,1, 11.9,1,1, 5.702, 10517.881, 469.977, 52900.009 25/10/16,04:24:09,01,10,1, 11.9,1,1, 5.702, 10517.879, 469.963, 52900.016 25/10/16,04:24:09,02,10,1, 11.9,1,1, 5.702, 10517.853, 469.990, 52900.078 25/10/16,04:24:09,03,10,1, 11.9,1,1, 5.702, 10517.873, 469.986, 52900.009 25/10/16,04:24:09,04,10,1, 11.9,1,1, 5.702, 10517.866, 469.964, 52899.994 25/10/16,04:24:09,05,10,1, 11.9,1,1, 5.702, 10517.879, 469.968, 52899.965 25/10/16,04:24:09,06,10,1, 11.9,1,1, 5.702, 10517.866, 469.979, 52900.041 25/10/16,04:24:09,07,10,1, 11.9,1,1, 5.702, 10517.868, 469.991, 52900.095 25/10/16,04:24:09,08,10,1, 11.9,1,1, 5.702, 10517.865, 469.984, 52900.054 25/10/16,04:24:09,09,10,1, 11.9,1,1, 5.702, 10517.891, 469.954, 52899.960 25/10/16,04:24:09,10,10,1, 11.9,1,1, 5.702, 10517.860, 469.962, 52900.029 25/10/16,04:24:09,11,10,1, 11.9,1,1, 5.702, 10517.857, 469.938, 52899.958 25/10/16,04:24:09,12,10,1, 11.9,1,1, 5.702, 10517.878, 469.950, 52899.993 25/10/16,04:24:09,13,10,1, 11.9,1,1, 5.702, 10517.885, 469.958, 52900.031 25/10/16,04:24:09,14,10,1, 11.9,1,1, 5.702, 10517.875, 469.937, 52900.033 25/10/16,04:24:09,15,10,1, 11.9,1,1, 5.702, 10517.866, 469.954, 52900.031 25/10/16,04:24:09,16,10,1, 11.9,1,1, 5.702, 10517.895, 469.944, 52900.011 25/10/16,04:24:09,17,10,1, 11.9,1,1, 5.702, 10517.884, 469.923, 52899.993 25/10/16,04:24:09,18,10,1, 11.9,1,1, 5.702, 10517.902, 469.924, 52899.987 25/10/16,04:24:09,19,10,1, 11.9,1,1, 5.702, 10517.898, 469.918, 52900.007 25/10/16,04:24:10,00,10,1, 12.0,1,1, 5.699, 10517.898, 469.918, 52900.007 25/10/16,04:24:10,01,10,1, 12.0,1,1, 5.699, 10517.895, 469.895, 52899.963 25/10/16,04:24:10,02,10,1, 12.0,1,1, 5.699, 10517.886, 469.920, 52900.010 25/10/16,04:24:10,03,10,1, 12.0,1,1, 5.699, 10517.885, 469.894, 52899.984 25/10/16,04:24:10,04,10,1, 12.0,1,1, 5.699, 10517.899, 469.894, 52900.022 25/10/16,04:24:10,05,10,1, 12.0,1,1, 5.699, 10517.895, 469.895, 52900.048 25/10/16,04:24:10,06,10,1, 12.0,1,1, 5.699, 10517.903, 469.891, 52900.013 25/10/16,04:24:10,07,10,1, 12.0,1,1, 5.699, 10517.916, 469.873, 52899.994 25/10/16,04:24:10,08,10,1, 12.0,1,1, 5.699, 10517.900, 469.879, 52899.988 25/10/16,04:24:10,09,10,1, 12.0,1,1, 5.699, 10517.902, 469.861, 52900.014 25/10/16,04:24:10,10,10,1, 12.0,1,1, 5.699, 10517.905, 469.834, 52899.972 25/10/16,04:24:10,11,10,1, 12.0,1,1, 5.699, 10517.904, 469.829, 52899.927 25/10/16,04:24:10,12,10,1, 12.0,1,1, 5.699, 10517.933, 469.853, 52899.983 25/10/16,04:24:10,13,10,1, 12.0,1,1, 5.699, 10517.926, 469.821, 52900.031 25/10/16,04:24:10,14,10,1, 12.0,1,1, 5.699, 10517.899, 469.843, 52900.002 25/10/16,04:24:10,15,10,1, 12.0,1,1, 5.699, 10517.915, 469.830, 52899.993 25/10/16,04:24:10,16,10,1, 12.0,1,1, 5.699, 10517.926, 469.819, 52899.975 25/10/16,04:24:10,17,10,1, 12.0,1,1, 5.699, 10517.911, 469.816, 52899.998 25/10/16,04:24:10,18,10,1, 12.0,1,1, 5.699, 10517.935, 469.799, 52900.006 25/10/16,04:24:10,19,10,1, 12.0,1,1, 5.699, 10517.934, 469.819, 52899.997 25/10/16,04:24:11,00,09,1, 12.0,1,1, 5.702, 10517.931, 469.819, 52899.997 25/10/16,04:24:11,01,09,1, 12.0,1,1, 5.702, 10517.930, 469.816, 52900.058 25/10/16,04:24:11,02,09,1, 12.0,1,1, 5.702, 10517.959, 469.774, 52899.999 25/10/16,04:24:11,03,09,1, 12.0,1,1, 5.702, 10517.939, 469.789, 52899.999 25/10/16,04:24:11,04,09,1, 12.0,1,1, 5.702, 10517.960, 469.791, 52899.969 25/10/16,04:24:11,05,09,1, 12.0,1,1, 5.702, 10517.957, 469.795, 52899.968 25/10/16,04:24:11,06,09,1, 12.0,1,1, 5.702, 10517.966, 469.794, 52899.936 25/10/16,04:24:11,07,09,1, 12.0,1,1, 5.702, 10517.962, 469.779, 52899.931 25/10/16,04:24:11,08,09,1, 12.0,1,1, 5.702, 10517.950, 469.775, 52900.039 25/10/16,04:24:11,09,09,1, 12.0,1,1, 5.702, 10517.978, 469.786, 52899.970 25/10/16,04:24:11,10,09,1, 12.0,1,1, 5.702, 10517.958, 469.763, 52899.947 25/10/16,04:24:11,11,09,1, 12.0,1,1, 5.702, 10517.946, 469.761, 52899.955 25/10/16,04:24:11,12,09,1, 12.0,1,1, 5.702, 10517.977, 469.747, 52899.973 25/10/16,04:24:11,13,09,1, 12.0,1,1, 5.702, 10517.966, 469.747, 52899.937 25/10/16,04:24:11,14,09,1, 12.0,1,1, 5.702, 10517.965, 469.730, 52899.993 25/10/16,04:24:11,15,09,1, 12.0,1,1, 5.702, 10517.971, 469.701, 52899.906 25/10/16,04:24:11,16,09,1, 12.0,1,1, 5.702, 10517.964, 469.728, 52899.935 25/10/16,04:24:11,17,09,1, 12.0,1,1, 5.702, 10517.988, 469.711, 52899.930 25/10/16,04:24:11,18,09,1, 12.0,1,1, 5.702, 10517.987, 469.715, 52899.928 25/10/16,04:24:11,19,09,1, 12.0,1,1, 5.702, 10517.969, 469.698, 52899.896 25/10/16,04:24:12,00,07,1, 11.9,1,1, 5.700, 10517.964, 469.698, 52899.896 25/10/16,04:24:12,01,07,1, 11.9,1,1, 5.700, 10517.964, 469.730, 52899.975 25/10/16,04:24:12,02,07,1, 11.9,1,1, 5.700, 10517.967, 469.722, 52899.961 25/10/16,04:24:12,03,07,1, 11.9,1,1, 5.700, 10517.959, 469.680, 52899.964 25/10/16,04:24:12,04,07,1, 11.9,1,1, 5.700, 10517.972, 469.678, 52899.854 25/10/16,04:24:12,05,07,1, 11.9,1,1, 5.700, 10517.973, 469.636, 52899.857 25/10/16,04:24:12,06,07,1, 11.9,1,1, 5.700, 10517.981, 469.644, 52899.904 25/10/16,04:24:12,07,07,1, 11.9,1,1, 5.700, 10517.968, 469.657, 52899.959 25/10/16,04:24:12,08,07,1, 11.9,1,1, 5.700, 10517.978, 469.638, 52899.937 25/10/16,04:24:12,09,07,1, 11.9,1,1, 5.700, 10517.985, 469.645, 52899.869 25/10/16,04:24:12,10,07,1, 11.9,1,1, 5.700, 10517.960, 469.610, 52899.945 25/10/16,04:24:12,11,07,1, 11.9,1,1, 5.700, 10517.972, 469.606, 52899.938 25/10/16,04:24:12,12,07,1, 11.9,1,1, 5.700, 10517.970, 469.605, 52899.809 25/10/16,04:24:12,13,07,1, 11.9,1,1, 5.700, 10517.983, 469.613, 52899.850 25/10/16,04:24:12,14,07,1, 11.9,1,1, 5.700, 10517.991, 469.588, 52899.920 25/10/16,04:24:12,15,07,1, 11.9,1,1, 5.700, 10517.973, 469.591, 52899.863 25/10/16,04:24:12,16,07,1, 11.9,1,1, 5.700, 10517.986, 469.574, 52899.903 25/10/16,04:24:12,17,07,1, 11.9,1,1, 5.700, 10517.999, 469.555, 52899.886 25/10/16,04:24:12,18,07,1, 11.9,1,1, 5.700, 10518.014, 469.576, 52899.877 25/10/16,04:24:12,19,07,1, 11.9,1,1, 5.700, 10518.016, 469.572, 52899.874 25/10/16,04:24:13,00,07,1, 11.9,1,1, 5.702, 10518.014, 469.572, 52899.874 25/10/16,04:24:13,01,07,1, 11.9,1,1, 5.702, 10518.011, 469.567, 52899.883 25/10/16,04:24:13,02,07,1, 11.9,1,1, 5.702, 10518.029, 469.583, 52899.876 25/10/16,04:24:13,03,07,1, 11.9,1,1, 5.702, 10518.035, 469.567, 52899.876 25/10/16,04:24:13,04,07,1, 11.9,1,1, 5.702, 10518.016, 469.543, 52899.872 25/10/16,04:24:13,05,07,1, 11.9,1,1, 5.702, 10518.042, 469.559, 52899.906 25/10/16,04:24:13,06,07,1, 11.9,1,1, 5.702, 10518.047, 469.552, 52899.893 25/10/16,04:24:13,07,07,1, 11.9,1,1, 5.702, 10518.055, 469.559, 52899.845 25/10/16,04:24:13,08,07,1, 11.9,1,1, 5.702, 10518.066, 469.534, 52899.924 25/10/16,04:24:13,09,07,1, 11.9,1,1, 5.702, 10518.032, 469.550, 52899.853 25/10/16,04:24:13,10,07,1, 11.9,1,1, 5.702, 10518.066, 469.580, 52899.918 25/10/16,04:24:13,11,07,1, 11.9,1,1, 5.702, 10518.047, 469.560, 52899.903 25/10/16,04:24:13,12,07,1, 11.9,1,1, 5.702, 10518.070, 469.548, 52899.824 25/10/16,04:24:13,13,07,1, 11.9,1,1, 5.702, 10518.065, 469.535, 52899.859 25/10/16,04:24:13,14,07,1, 11.9,1,1, 5.702, 10518.069, 469.525, 52899.837 25/10/16,04:24:13,15,07,1, 11.9,1,1, 5.702, 10518.078, 469.521, 52899.887 25/10/16,04:24:13,16,07,1, 11.9,1,1, 5.702, 10518.047, 469.510, 52899.870 25/10/16,04:24:13,17,07,1, 11.9,1,1, 5.702, 10518.066, 469.496, 52899.865 25/10/16,04:24:13,18,07,1, 11.9,1,1, 5.702, 10518.076, 469.519, 52899.905 25/10/16,04:24:13,19,07,1, 11.9,1,1, 5.702, 10518.062, 469.485, 52899.858 25/10/16,04:24:14,00,08,1, 11.9,1,1, 5.699, 10518.056, 469.485, 52899.858 25/10/16,04:24:14,01,08,1, 11.9,1,1, 5.699, 10518.054, 469.495, 52899.836 25/10/16,04:24:14,02,08,1, 11.9,1,1, 5.699, 10518.029, 469.494, 52899.841 25/10/16,04:24:14,03,08,1, 11.9,1,1, 5.699, 10518.056, 469.494, 52899.838 25/10/16,04:24:14,04,08,1, 11.9,1,1, 5.699, 10518.025, 469.488, 52899.886 25/10/16,04:24:14,05,08,1, 11.9,1,1, 5.699, 10518.026, 469.470, 52899.902 25/10/16,04:24:14,06,08,1, 11.9,1,1, 5.699, 10518.040, 469.447, 52899.783 25/10/16,04:24:14,07,08,1, 11.9,1,1, 5.699, 10518.045, 469.498, 52899.826 25/10/16,04:24:14,08,08,1, 11.9,1,1, 5.699, 10518.022, 469.433, 52899.798 25/10/16,04:24:14,09,08,1, 11.9,1,1, 5.699, 10518.048, 469.420, 52899.787 25/10/16,04:24:14,10,08,1, 11.9,1,1, 5.699, 10518.029, 469.432, 52899.797 25/10/16,04:24:14,11,08,1, 11.9,1,1, 5.699, 10518.029, 469.409, 52899.837 25/10/16,04:24:14,12,08,1, 11.9,1,1, 5.699, 10518.047, 469.433, 52899.809 25/10/16,04:24:14,13,08,1, 11.9,1,1, 5.699, 10518.055, 469.408, 52899.825 25/10/16,04:24:14,14,08,1, 11.9,1,1, 5.699, 10518.061, 469.427, 52899.797 25/10/16,04:24:14,15,08,1, 11.9,1,1, 5.699, 10518.044, 469.419, 52899.810 25/10/16,04:24:14,16,08,1, 11.9,1,1, 5.699, 10518.055, 469.423, 52899.770 25/10/16,04:24:14,17,08,1, 11.9,1,1, 5.699, 10518.050, 469.414, 52899.756 25/10/16,04:24:14,18,08,1, 11.9,1,1, 5.699, 10518.037, 469.411, 52899.822 25/10/16,04:24:14,19,08,1, 11.9,1,1, 5.699, 10518.051, 469.409, 52899.853 25/10/16,04:24:15,00,10,1, 12.0,1,1, 5.703, 10518.048, 469.409, 52899.853 25/10/16,04:24:15,01,10,1, 12.0,1,1, 5.703, 10518.064, 469.386, 52899.805 25/10/16,04:24:15,02,10,1, 12.0,1,1, 5.703, 10518.070, 469.384, 52899.835 25/10/16,04:24:15,03,10,1, 12.0,1,1, 5.703, 10518.067, 469.384, 52899.829 25/10/16,04:24:15,04,10,1, 12.0,1,1, 5.703, 10518.078, 469.364, 52899.731 25/10/16,04:24:15,05,10,1, 12.0,1,1, 5.703, 10518.064, 469.375, 52899.813 25/10/16,04:24:15,06,10,1, 12.0,1,1, 5.703, 10518.062, 469.368, 52899.833 25/10/16,04:24:15,07,10,1, 12.0,1,1, 5.703, 10518.092, 469.346, 52899.766 25/10/16,04:24:15,08,10,1, 12.0,1,1, 5.703, 10518.045, 469.369, 52899.804 25/10/16,04:24:15,09,10,1, 12.0,1,1, 5.703, 10518.080, 469.338, 52899.793 25/10/16,04:24:15,10,10,1, 12.0,1,1, 5.703, 10518.088, 469.325, 52899.775 25/10/16,04:24:15,11,10,1, 12.0,1,1, 5.703, 10518.081, 469.340, 52899.814 25/10/16,04:24:15,12,10,1, 12.0,1,1, 5.703, 10518.078, 469.332, 52899.786 25/10/16,04:24:15,13,10,1, 12.0,1,1, 5.703, 10518.062, 469.328, 52899.787 25/10/16,04:24:15,14,10,1, 12.0,1,1, 5.703, 10518.085, 469.308, 52899.778 25/10/16,04:24:15,15,10,1, 12.0,1,1, 5.703, 10518.069, 469.290, 52899.776 25/10/16,04:24:15,16,10,1, 12.0,1,1, 5.703, 10518.069, 469.299, 52899.857 25/10/16,04:24:15,17,10,1, 12.0,1,1, 5.703, 10518.057, 469.295, 52899.841 25/10/16,04:24:15,18,10,1, 12.0,1,1, 5.703, 10518.060, 469.288, 52899.762 25/10/16,04:24:15,19,10,1, 12.0,1,1, 5.703, 10518.058, 469.279, 52899.805 25/10/16,04:24:16,00,09,1, 12.0,1,1, 5.701, 10518.056, 469.279, 52899.805 25/10/16,04:24:16,01,09,1, 12.0,1,1, 5.701, 10518.072, 469.279, 52899.827 25/10/16,04:24:16,02,09,1, 12.0,1,1, 5.701, 10518.053, 469.236, 52899.807 25/10/16,04:24:16,03,09,1, 12.0,1,1, 5.701, 10518.061, 469.252, 52899.779 25/10/16,04:24:16,04,09,1, 12.0,1,1, 5.701, 10518.076, 469.251, 52899.810 25/10/16,04:24:16,05,09,1, 12.0,1,1, 5.701, 10518.065, 469.221, 52899.731 25/10/16,04:24:16,06,09,1, 12.0,1,1, 5.701, 10518.069, 469.198, 52899.730 25/10/16,04:24:16,07,09,1, 12.0,1,1, 5.701, 10518.073, 469.211, 52899.754 25/10/16,04:24:16,08,09,1, 12.0,1,1, 5.701, 10518.066, 469.217, 52899.807 25/10/16,04:24:16,09,09,1, 12.0,1,1, 5.701, 10518.071, 469.176, 52899.793 25/10/16,04:24:16,10,09,1, 12.0,1,1, 5.701, 10518.075, 469.181, 52899.762 25/10/16,04:24:16,11,09,1, 12.0,1,1, 5.701, 10518.073, 469.191, 52899.754 25/10/16,04:24:16,12,09,1, 12.0,1,1, 5.701, 10518.062, 469.173, 52899.759 25/10/16,04:24:16,13,09,1, 12.0,1,1, 5.701, 10518.070, 469.197, 52899.786 25/10/16,04:24:16,14,09,1, 12.0,1,1, 5.701, 10518.085, 469.166, 52899.748 25/10/16,04:24:16,15,09,1, 12.0,1,1, 5.701, 10518.065, 469.147, 52899.715 25/10/16,04:24:16,16,09,1, 12.0,1,1, 5.701, 10518.101, 469.159, 52899.806 25/10/16,04:24:16,17,09,1, 12.0,1,1, 5.701, 10518.074, 469.188, 52899.831 25/10/16,04:24:16,18,09,1, 12.0,1,1, 5.701, 10518.095, 469.159, 52899.696 25/10/16,04:24:16,19,09,1, 12.0,1,1, 5.701, 10518.088, 469.140, 52899.747 25/10/16,04:24:17,00,09,1, 11.9,1,1, 5.699, 10518.081, 469.140, 52899.747 25/10/16,04:24:17,01,09,1, 11.9,1,1, 5.699, 10518.095, 469.133, 52899.763 25/10/16,04:24:17,02,09,1, 11.9,1,1, 5.699, 10518.084, 469.116, 52899.708 25/10/16,04:24:17,03,09,1, 11.9,1,1, 5.699, 10518.077, 469.117, 52899.769 25/10/16,04:24:17,04,09,1, 11.9,1,1, 5.699, 10518.103, 469.124, 52899.723 25/10/16,04:24:17,05,09,1, 11.9,1,1, 5.699, 10518.107, 469.139, 52899.746 25/10/16,04:24:17,06,09,1, 11.9,1,1, 5.699, 10518.090, 469.117, 52899.767 25/10/16,04:24:17,07,09,1, 11.9,1,1, 5.699, 10518.081, 469.102, 52899.771 25/10/16,04:24:17,08,09,1, 11.9,1,1, 5.699, 10518.070, 469.088, 52899.763 25/10/16,04:24:17,09,09,1, 11.9,1,1, 5.699, 10518.109, 469.087, 52899.674 25/10/16,04:24:17,10,09,1, 11.9,1,1, 5.699, 10518.105, 469.080, 52899.671 25/10/16,04:24:17,11,09,1, 11.9,1,1, 5.699, 10518.068, 469.064, 52899.718 25/10/16,04:24:17,12,09,1, 11.9,1,1, 5.699, 10518.077, 469.087, 52899.764 25/10/16,04:24:17,13,09,1, 11.9,1,1, 5.699, 10518.081, 469.044, 52899.651 25/10/16,04:24:17,14,09,1, 11.9,1,1, 5.699, 10518.073, 469.044, 52899.687 25/10/16,04:24:17,15,09,1, 11.9,1,1, 5.699, 10518.106, 469.052, 52899.711 25/10/16,04:24:17,16,09,1, 11.9,1,1, 5.699, 10518.081, 469.058, 52899.710 25/10/16,04:24:17,17,09,1, 11.9,1,1, 5.699, 10518.081, 469.060, 52899.691 25/10/16,04:24:17,18,09,1, 11.9,1,1, 5.699, 10518.113, 469.046, 52899.740 25/10/16,04:24:17,19,09,1, 11.9,1,1, 5.699, 10518.101, 469.039, 52899.670 25/10/16,04:24:18,00,10,1, 11.9,1,1, 5.701, 10518.098, 469.039, 52899.670 25/10/16,04:24:18,01,10,1, 11.9,1,1, 5.701, 10518.082, 469.040, 52899.702 25/10/16,04:24:18,02,10,1, 11.9,1,1, 5.701, 10518.120, 469.032, 52899.676 25/10/16,04:24:18,03,10,1, 11.9,1,1, 5.701, 10518.106, 469.027, 52899.741 25/10/16,04:24:18,04,10,1, 11.9,1,1, 5.701, 10518.094, 469.022, 52899.737 25/10/16,04:24:18,05,10,1, 11.9,1,1, 5.701, 10518.145, 468.980, 52899.526 25/10/16,04:24:18,06,10,1, 11.9,1,1, 5.701, 10518.126, 468.994, 52899.700 25/10/16,04:24:18,07,10,1, 11.9,1,1, 5.701, 10518.123, 468.979, 52899.700 25/10/16,04:24:18,08,10,1, 11.9,1,1, 5.701, 10518.134, 468.987, 52899.665 25/10/16,04:24:18,09,10,1, 11.9,1,1, 5.701, 10518.091, 468.978, 52899.674 25/10/16,04:24:18,10,10,1, 11.9,1,1, 5.701, 10518.112, 468.974, 52899.637 25/10/16,04:24:18,11,10,1, 11.9,1,1, 5.701, 10518.115, 468.982, 52899.709 25/10/16,04:24:18,12,10,1, 11.9,1,1, 5.701, 10518.126, 468.988, 52899.666 25/10/16,04:24:18,13,10,1, 11.9,1,1, 5.701, 10518.136, 468.956, 52899.652 25/10/16,04:24:18,14,10,1, 11.9,1,1, 5.701, 10518.109, 468.977, 52899.621 25/10/16,04:24:18,15,10,1, 11.9,1,1, 5.701, 10518.100, 468.962, 52899.644 25/10/16,04:24:18,16,10,1, 11.9,1,1, 5.701, 10518.133, 468.956, 52899.661 25/10/16,04:24:18,17,10,1, 11.9,1,1, 5.701, 10518.087, 468.956, 52899.685 25/10/16,04:24:18,18,10,1, 11.9,1,1, 5.701, 10518.126, 468.909, 52899.590 25/10/16,04:24:18,19,10,1, 11.9,1,1, 5.701, 10518.120, 468.947, 52899.712 25/10/16,04:24:19,00,10,1, 12.0,1,1, 5.699, 10518.115, 468.947, 52899.712 25/10/16,04:24:19,01,10,1, 12.0,1,1, 5.699, 10518.100, 468.937, 52899.654 25/10/16,04:24:19,02,10,1, 12.0,1,1, 5.699, 10518.077, 468.929, 52899.663 25/10/16,04:24:19,03,10,1, 12.0,1,1, 5.699, 10518.080, 468.917, 52899.614 25/10/16,04:24:19,04,10,1, 12.0,1,1, 5.699, 10518.109, 468.892, 52899.644 25/10/16,04:24:19,05,10,1, 12.0,1,1, 5.699, 10518.096, 468.885, 52899.634 25/10/16,04:24:19,06,10,1, 12.0,1,1, 5.699, 10518.118, 468.901, 52899.643 25/10/16,04:24:19,07,10,1, 12.0,1,1, 5.699, 10518.116, 468.891, 52899.647 25/10/16,04:24:19,08,10,1, 12.0,1,1, 5.699, 10518.093, 468.889, 52899.644 25/10/16,04:24:19,09,10,1, 12.0,1,1, 5.699, 10518.094, 468.873, 52899.637 25/10/16,04:24:19,10,10,1, 12.0,1,1, 5.699, 10518.101, 468.880, 52899.655 25/10/16,04:24:19,11,10,1, 12.0,1,1, 5.699, 10518.100, 468.859, 52899.639 25/10/16,04:24:19,12,10,1, 12.0,1,1, 5.699, 10518.101, 468.861, 52899.661 25/10/16,04:24:19,13,10,1, 12.0,1,1, 5.699, 10518.135, 468.853, 52899.687 25/10/16,04:24:19,14,10,1, 12.0,1,1, 5.699, 10518.062, 468.881, 52899.765 25/10/16,04:24:19,15,10,1, 12.0,1,1, 5.699, 10518.128, 468.839, 52899.647 25/10/16,04:24:19,16,10,1, 12.0,1,1, 5.699, 10518.129, 468.839, 52899.622 25/10/16,04:24:19,17,10,1, 12.0,1,1, 5.699, 10518.111, 468.840, 52899.608 25/10/16,04:24:19,18,10,1, 12.0,1,1, 5.699, 10518.094, 468.824, 52899.620 25/10/16,04:24:19,19,10,1, 12.0,1,1, 5.699, 10518.097, 468.813, 52899.673 25/10/16,04:24:20,00,09,1, 11.9,1,1, 5.700, 10518.090, 468.813, 52899.673 25/10/16,04:24:20,01,09,1, 11.9,1,1, 5.700, 10518.098, 468.832, 52899.708 25/10/16,04:24:20,02,09,1, 11.9,1,1, 5.700, 10518.087, 468.798, 52899.642 25/10/16,04:24:20,03,09,1, 11.9,1,1, 5.700, 10518.101, 468.801, 52899.610 25/10/16,04:24:20,04,09,1, 11.9,1,1, 5.700, 10518.109, 468.786, 52899.609 25/10/16,04:24:20,05,09,1, 11.9,1,1, 5.700, 10518.101, 468.772, 52899.657 25/10/16,04:24:20,06,09,1, 11.9,1,1, 5.700, 10518.095, 468.785, 52899.609 25/10/16,04:24:20,07,09,1, 11.9,1,1, 5.700, 10518.126, 468.796, 52899.613 25/10/16,04:24:20,08,09,1, 11.9,1,1, 5.700, 10518.087, 468.781, 52899.583 25/10/16,04:24:20,09,09,1, 11.9,1,1, 5.700, 10518.111, 468.746, 52899.614 25/10/16,04:24:20,10,09,1, 11.9,1,1, 5.700, 10518.088, 468.764, 52899.636 25/10/16,04:24:20,11,09,1, 11.9,1,1, 5.700, 10518.100, 468.761, 52899.631 25/10/16,04:24:20,12,09,1, 11.9,1,1, 5.700, 10518.112, 468.735, 52899.600 25/10/16,04:24:20,13,09,1, 11.9,1,1, 5.700, 10518.091, 468.756, 52899.616 25/10/16,04:24:20,14,09,1, 11.9,1,1, 5.700, 10518.097, 468.751, 52899.563 25/10/16,04:24:20,15,09,1, 11.9,1,1, 5.700, 10518.085, 468.739, 52899.652 25/10/16,04:24:20,16,09,1, 11.9,1,1, 5.700, 10518.110, 468.726, 52899.591 25/10/16,04:24:20,17,09,1, 11.9,1,1, 5.700, 10518.103, 468.721, 52899.602 25/10/16,04:24:20,18,09,1, 11.9,1,1, 5.700, 10518.115, 468.712, 52899.585 25/10/16,04:24:20,19,09,1, 11.9,1,1, 5.700, 10518.087, 468.737, 52899.535 25/10/16,04:24:21,00,09,1, 11.9,1,1, 5.698, 10518.081, 468.737, 52899.535 25/10/16,04:24:21,01,09,1, 11.9,1,1, 5.698, 10518.093, 468.695, 52899.536 25/10/16,04:24:21,02,09,1, 11.9,1,1, 5.698, 10518.073, 468.701, 52899.620 25/10/16,04:24:21,03,09,1, 11.9,1,1, 5.698, 10518.066, 468.696, 52899.615 25/10/16,04:24:21,04,09,1, 11.9,1,1, 5.698, 10518.079, 468.694, 52899.596 25/10/16,04:24:21,05,09,1, 11.9,1,1, 5.698, 10518.097, 468.663, 52899.563 25/10/16,04:24:21,06,09,1, 11.9,1,1, 5.698, 10518.060, 468.708, 52899.597 25/10/16,04:24:21,07,09,1, 11.9,1,1, 5.698, 10518.068, 468.686, 52899.612 25/10/16,04:24:21,08,09,1, 11.9,1,1, 5.698, 10518.068, 468.685, 52899.525 25/10/16,04:24:21,09,09,1, 11.9,1,1, 5.698, 10518.073, 468.666, 52899.586 25/10/16,04:24:21,10,09,1, 11.9,1,1, 5.698, 10518.088, 468.678, 52899.566 25/10/16,04:24:21,11,09,1, 11.9,1,1, 5.698, 10518.076, 468.671, 52899.563 25/10/16,04:24:21,12,09,1, 11.9,1,1, 5.698, 10518.072, 468.679, 52899.646 25/10/16,04:24:21,13,09,1, 11.9,1,1, 5.698, 10518.073, 468.671, 52899.521 25/10/16,04:24:21,14,09,1, 11.9,1,1, 5.698, 10518.089, 468.656, 52899.558 25/10/16,04:24:21,15,09,1, 11.9,1,1, 5.698, 10518.088, 468.650, 52899.559 25/10/16,04:24:21,16,09,1, 11.9,1,1, 5.698, 10518.075, 468.662, 52899.577 25/10/16,04:24:21,17,09,1, 11.9,1,1, 5.698, 10518.050, 468.670, 52899.622 25/10/16,04:24:21,18,09,1, 11.9,1,1, 5.698, 10518.069, 468.652, 52899.614 25/10/16,04:24:21,19,09,1, 11.9,1,1, 5.698, 10518.053, 468.619, 52899.573 25/10/16,04:24:22,00,08,1, 11.9,1,1, 5.701, 10518.048, 468.619, 52899.573 25/10/16,04:24:22,01,08,1, 11.9,1,1, 5.701, 10518.071, 468.616, 52899.552 25/10/16,04:24:22,02,08,1, 11.9,1,1, 5.701, 10518.047, 468.611, 52899.600 25/10/16,04:24:22,03,08,1, 11.9,1,1, 5.701, 10518.059, 468.597, 52899.555 25/10/16,04:24:22,04,08,1, 11.9,1,1, 5.701, 10518.043, 468.566, 52899.496 25/10/16,04:24:22,05,08,1, 11.9,1,1, 5.701, 10518.056, 468.585, 52899.491 25/10/16,04:24:22,06,08,1, 11.9,1,1, 5.701, 10518.048, 468.580, 52899.510 25/10/16,04:24:22,07,08,1, 11.9,1,1, 5.701, 10518.034, 468.599, 52899.571 25/10/16,04:24:22,08,08,1, 11.9,1,1, 5.701, 10518.025, 468.579, 52899.589 25/10/16,04:24:22,09,08,1, 11.9,1,1, 5.701, 10518.005, 468.582, 52899.555 25/10/16,04:24:22,10,08,1, 11.9,1,1, 5.701, 10518.029, 468.561, 52899.566 25/10/16,04:24:22,11,08,1, 11.9,1,1, 5.701, 10518.039, 468.552, 52899.511 25/10/16,04:24:22,12,08,1, 11.9,1,1, 5.701, 10518.045, 468.576, 52899.517 25/10/16,04:24:22,13,08,1, 11.9,1,1, 5.701, 10518.034, 468.560, 52899.530 25/10/16,04:24:22,14,08,1, 11.9,1,1, 5.701, 10518.040, 468.545, 52899.527 25/10/16,04:24:22,15,08,1, 11.9,1,1, 5.701, 10518.041, 468.557, 52899.564 25/10/16,04:24:22,16,08,1, 11.9,1,1, 5.701, 10518.039, 468.554, 52899.528 25/10/16,04:24:22,17,08,1, 11.9,1,1, 5.701, 10518.033, 468.535, 52899.540 25/10/16,04:24:22,18,08,1, 11.9,1,1, 5.701, 10518.053, 468.525, 52899.487 25/10/16,04:24:22,19,08,1, 11.9,1,1, 5.701, 10518.026, 468.540, 52899.535 25/10/16,04:24:23,00,08,1, 12.0,1,1, 5.700, 10518.023, 468.540, 52899.535 25/10/16,04:24:23,01,08,1, 12.0,1,1, 5.700, 10518.015, 468.525, 52899.536 25/10/16,04:24:23,02,08,1, 12.0,1,1, 5.700, 10518.041, 468.517, 52899.565 25/10/16,04:24:23,03,08,1, 12.0,1,1, 5.700, 10518.011, 468.516, 52899.511 25/10/16,04:24:23,04,08,1, 12.0,1,1, 5.700, 10518.000, 468.518, 52899.563 25/10/16,04:24:23,05,08,1, 12.0,1,1, 5.700, 10517.999, 468.505, 52899.554 25/10/16,04:24:23,06,08,1, 12.0,1,1, 5.700, 10517.993, 468.513, 52899.536 25/10/16,04:24:23,07,08,1, 12.0,1,1, 5.700, 10518.019, 468.490, 52899.531 25/10/16,04:24:23,08,08,1, 12.0,1,1, 5.700, 10517.994, 468.494, 52899.543 25/10/16,04:24:23,09,08,1, 12.0,1,1, 5.700, 10518.011, 468.491, 52899.531 25/10/16,04:24:23,10,08,1, 12.0,1,1, 5.700, 10517.992, 468.493, 52899.454 25/10/16,04:24:23,11,08,1, 12.0,1,1, 5.700, 10518.009, 468.487, 52899.478 25/10/16,04:24:23,12,08,1, 12.0,1,1, 5.700, 10518.009, 468.489, 52899.492 25/10/16,04:24:23,13,08,1, 12.0,1,1, 5.700, 10517.991, 468.473, 52899.479 25/10/16,04:24:23,14,08,1, 12.0,1,1, 5.700, 10518.018, 468.498, 52899.458 25/10/16,04:24:23,15,08,1, 12.0,1,1, 5.700, 10517.981, 468.465, 52899.448 25/10/16,04:24:23,16,08,1, 12.0,1,1, 5.700, 10517.979, 468.460, 52899.537 25/10/16,04:24:23,17,08,1, 12.0,1,1, 5.700, 10517.944, 468.444, 52899.486 25/10/16,04:24:23,18,08,1, 12.0,1,1, 5.700, 10517.952, 468.458, 52899.471 25/10/16,04:24:23,19,08,1, 12.0,1,1, 5.700, 10517.974, 468.441, 52899.504 25/10/16,04:24:24,00,08,1, 12.0,1,1, 5.701, 10517.973, 468.441, 52899.504 25/10/16,04:24:24,01,08,1, 12.0,1,1, 5.701, 10517.990, 468.435, 52899.518 25/10/16,04:24:24,02,08,1, 12.0,1,1, 5.701, 10517.970, 468.387, 52899.498 25/10/16,04:24:24,03,08,1, 12.0,1,1, 5.701, 10517.957, 468.434, 52899.454 25/10/16,04:24:24,04,08,1, 12.0,1,1, 5.701, 10517.965, 468.418, 52899.512 25/10/16,04:24:24,05,08,1, 12.0,1,1, 5.701, 10517.950, 468.411, 52899.491 25/10/16,04:24:24,06,08,1, 12.0,1,1, 5.701, 10517.928, 468.408, 52899.484 25/10/16,04:24:24,07,08,1, 12.0,1,1, 5.701, 10517.925, 468.393, 52899.498 25/10/16,04:24:24,08,08,1, 12.0,1,1, 5.701, 10517.942, 468.414, 52899.516 25/10/16,04:24:24,09,08,1, 12.0,1,1, 5.701, 10517.965, 468.390, 52899.386 25/10/16,04:24:24,10,08,1, 12.0,1,1, 5.701, 10517.953, 468.416, 52899.451 25/10/16,04:24:24,11,08,1, 12.0,1,1, 5.701, 10517.953, 468.417, 52899.471 25/10/16,04:24:24,12,08,1, 12.0,1,1, 5.701, 10517.962, 468.378, 52899.476 25/10/16,04:24:24,13,08,1, 12.0,1,1, 5.701, 10517.902, 468.368, 52899.432 25/10/16,04:24:24,14,08,1, 12.0,1,1, 5.701, 10517.927, 468.373, 52899.427 25/10/16,04:24:24,15,08,1, 12.0,1,1, 5.701, 10517.928, 468.388, 52899.492 25/10/16,04:24:24,16,08,1, 12.0,1,1, 5.701, 10517.930, 468.378, 52899.495 25/10/16,04:24:24,17,08,1, 12.0,1,1, 5.701, 10517.915, 468.382, 52899.472 25/10/16,04:24:24,18,08,1, 12.0,1,1, 5.701, 10517.910, 468.381, 52899.468 25/10/16,04:24:24,19,08,1, 12.0,1,1, 5.701, 10517.934, 468.355, 52899.426 25/10/16,04:24:25,00,08,1, 11.9,1,1, 5.699, 10517.931, 468.355, 52899.426 25/10/16,04:24:25,01,08,1, 11.9,1,1, 5.699, 10517.913, 468.354, 52899.447 25/10/16,04:24:25,02,08,1, 11.9,1,1, 5.699, 10517.907, 468.369, 52899.432 25/10/16,04:24:25,03,08,1, 11.9,1,1, 5.699, 10517.899, 468.357, 52899.454 25/10/16,04:24:25,04,08,1, 11.9,1,1, 5.699, 10517.925, 468.359, 52899.487 25/10/16,04:24:25,05,08,1, 11.9,1,1, 5.699, 10517.904, 468.303, 52899.430 25/10/16,04:24:25,06,08,1, 11.9,1,1, 5.699, 10517.888, 468.342, 52899.453 25/10/16,04:24:25,07,08,1, 11.9,1,1, 5.699, 10517.905, 468.311, 52899.416 25/10/16,04:24:25,08,08,1, 11.9,1,1, 5.699, 10517.912, 468.307, 52899.421 25/10/16,04:24:25,09,08,1, 11.9,1,1, 5.699, 10517.910, 468.328, 52899.484 25/10/16,04:24:25,10,08,1, 11.9,1,1, 5.699, 10517.916, 468.334, 52899.396 25/10/16,04:24:25,11,08,1, 11.9,1,1, 5.699, 10517.903, 468.293, 52899.434 25/10/16,04:24:25,12,08,1, 11.9,1,1, 5.699, 10517.908, 468.329, 52899.439 25/10/16,04:24:25,13,08,1, 11.9,1,1, 5.699, 10517.910, 468.305, 52899.474 25/10/16,04:24:25,14,08,1, 11.9,1,1, 5.699, 10517.872, 468.318, 52899.535 25/10/16,04:24:25,15,08,1, 11.9,1,1, 5.699, 10517.898, 468.286, 52899.432 25/10/16,04:24:25,16,08,1, 11.9,1,1, 5.699, 10517.905, 468.290, 52899.413 25/10/16,04:24:25,17,08,1, 11.9,1,1, 5.699, 10517.887, 468.292, 52899.372 25/10/16,04:24:25,18,08,1, 11.9,1,1, 5.699, 10517.899, 468.291, 52899.361 25/10/16,04:24:25,19,08,1, 11.9,1,1, 5.699, 10517.899, 468.285, 52899.399 25/10/16,04:24:26,00,08,1, 12.0,1,1, 5.701, 10517.898, 468.285, 52899.399 25/10/16,04:24:26,01,08,1, 12.0,1,1, 5.701, 10517.876, 468.324, 52899.436 25/10/16,04:24:26,02,08,1, 12.0,1,1, 5.701, 10517.903, 468.278, 52899.481 25/10/16,04:24:26,03,08,1, 12.0,1,1, 5.701, 10517.864, 468.259, 52899.362 25/10/16,04:24:26,04,08,1, 12.0,1,1, 5.701, 10517.856, 468.274, 52899.376 25/10/16,04:24:26,05,08,1, 12.0,1,1, 5.701, 10517.859, 468.264, 52899.391 25/10/16,04:24:26,06,08,1, 12.0,1,1, 5.701, 10517.862, 468.281, 52899.372 25/10/16,04:24:26,07,08,1, 12.0,1,1, 5.701, 10517.865, 468.245, 52899.428 25/10/16,04:24:26,08,08,1, 12.0,1,1, 5.701, 10517.860, 468.266, 52899.391 25/10/16,04:24:26,09,08,1, 12.0,1,1, 5.701, 10517.847, 468.245, 52899.416 25/10/16,04:24:26,10,08,1, 12.0,1,1, 5.701, 10517.845, 468.230, 52899.410 25/10/16,04:24:26,11,08,1, 12.0,1,1, 5.701, 10517.864, 468.253, 52899.377 25/10/16,04:24:26,12,08,1, 12.0,1,1, 5.701, 10517.870, 468.236, 52899.376 25/10/16,04:24:26,13,08,1, 12.0,1,1, 5.701, 10517.852, 468.237, 52899.380 25/10/16,04:24:26,14,08,1, 12.0,1,1, 5.701, 10517.855, 468.242, 52899.384 25/10/16,04:24:26,15,08,1, 12.0,1,1, 5.701, 10517.839, 468.218, 52899.384 25/10/16,04:24:26,16,08,1, 12.0,1,1, 5.701, 10517.863, 468.241, 52899.420 25/10/16,04:24:26,17,08,1, 12.0,1,1, 5.701, 10517.862, 468.216, 52899.389 25/10/16,04:24:26,18,08,1, 12.0,1,1, 5.701, 10517.821, 468.216, 52899.376 25/10/16,04:24:26,19,08,1, 12.0,1,1, 5.701, 10517.824, 468.190, 52899.361 25/10/16,04:24:27,00,09,1, 11.9,1,1, 5.699, 10517.823, 468.190, 52899.361 25/10/16,04:24:27,01,09,1, 11.9,1,1, 5.699, 10517.811, 468.213, 52899.310 25/10/16,04:24:27,02,09,1, 11.9,1,1, 5.699, 10517.827, 468.207, 52899.423 25/10/16,04:24:27,03,09,1, 11.9,1,1, 5.699, 10517.806, 468.199, 52899.403 25/10/16,04:24:27,04,09,1, 11.9,1,1, 5.699, 10517.803, 468.188, 52899.391 25/10/16,04:24:27,05,09,1, 11.9,1,1, 5.699, 10517.796, 468.170, 52899.371 25/10/16,04:24:27,06,09,1, 11.9,1,1, 5.699, 10517.824, 468.186, 52899.351 25/10/16,04:24:27,07,09,1, 11.9,1,1, 5.699, 10517.796, 468.165, 52899.362 25/10/16,04:24:27,08,09,1, 11.9,1,1, 5.699, 10517.768, 468.170, 52899.358 25/10/16,04:24:27,09,09,1, 11.9,1,1, 5.699, 10517.779, 468.184, 52899.375 25/10/16,04:24:27,10,09,1, 11.9,1,1, 5.699, 10517.785, 468.182, 52899.388 25/10/16,04:24:27,11,09,1, 11.9,1,1, 5.699, 10517.769, 468.173, 52899.412 25/10/16,04:24:27,12,09,1, 11.9,1,1, 5.699, 10517.802, 468.173, 52899.416 25/10/16,04:24:27,13,09,1, 11.9,1,1, 5.699, 10517.780, 468.179, 52899.340 25/10/16,04:24:27,14,09,1, 11.9,1,1, 5.699, 10517.766, 468.147, 52899.430 25/10/16,04:24:27,15,09,1, 11.9,1,1, 5.699, 10517.796, 468.135, 52899.392 25/10/16,04:24:27,16,09,1, 11.9,1,1, 5.699, 10517.788, 468.170, 52899.387 25/10/16,04:24:27,17,09,1, 11.9,1,1, 5.699, 10517.790, 468.156, 52899.310 25/10/16,04:24:27,18,09,1, 11.9,1,1, 5.699, 10517.759, 468.143, 52899.380 25/10/16,04:24:27,19,09,1, 11.9,1,1, 5.699, 10517.759, 468.161, 52899.346 25/10/16,04:24:28,00,09,1, 11.9,1,1, 5.698, 10517.756, 468.161, 52899.346 25/10/16,04:24:28,01,09,1, 11.9,1,1, 5.698, 10517.750, 468.137, 52899.335 25/10/16,04:24:28,02,09,1, 11.9,1,1, 5.698, 10517.772, 468.135, 52899.344 25/10/16,04:24:28,03,09,1, 11.9,1,1, 5.698, 10517.748, 468.138, 52899.300 25/10/16,04:24:28,04,09,1, 11.9,1,1, 5.698, 10517.765, 468.146, 52899.391 25/10/16,04:24:28,05,09,1, 11.9,1,1, 5.698, 10517.755, 468.145, 52899.333 25/10/16,04:24:28,06,09,1, 11.9,1,1, 5.698, 10517.757, 468.124, 52899.409 25/10/16,04:24:28,07,09,1, 11.9,1,1, 5.698, 10517.740, 468.140, 52899.284 25/10/16,04:24:28,08,09,1, 11.9,1,1, 5.698, 10517.731, 468.109, 52899.372 25/10/16,04:24:28,09,09,1, 11.9,1,1, 5.698, 10517.726, 468.116, 52899.388 25/10/16,04:24:28,10,09,1, 11.9,1,1, 5.698, 10517.725, 468.131, 52899.361 25/10/16,04:24:28,11,09,1, 11.9,1,1, 5.698, 10517.707, 468.089, 52899.333 25/10/16,04:24:28,12,09,1, 11.9,1,1, 5.698, 10517.720, 468.115, 52899.344 25/10/16,04:24:28,13,09,1, 11.9,1,1, 5.698, 10517.734, 468.098, 52899.299 25/10/16,04:24:28,14,09,1, 11.9,1,1, 5.698, 10517.703, 468.107, 52899.317 25/10/16,04:24:28,15,09,1, 11.9,1,1, 5.698, 10517.706, 468.105, 52899.264 25/10/16,04:24:28,16,09,1, 11.9,1,1, 5.698, 10517.702, 468.088, 52899.293 25/10/16,04:24:28,17,09,1, 11.9,1,1, 5.698, 10517.722, 468.094, 52899.389 25/10/16,04:24:28,18,09,1, 11.9,1,1, 5.698, 10517.727, 468.090, 52899.275 25/10/16,04:24:28,19,09,1, 11.9,1,1, 5.698, 10517.722, 468.078, 52899.302 25/10/16,04:24:29,00,08,1, 11.9,1,1, 5.699, 10517.714, 468.078, 52899.302 25/10/16,04:24:29,01,08,1, 11.9,1,1, 5.699, 10517.708, 468.068, 52899.309 25/10/16,04:24:29,02,08,1, 11.9,1,1, 5.699, 10517.688, 468.083, 52899.412 25/10/16,04:24:29,03,08,1, 11.9,1,1, 5.699, 10517.695, 468.066, 52899.298 25/10/16,04:24:29,04,08,1, 11.9,1,1, 5.699, 10517.697, 468.084, 52899.307 25/10/16,04:24:29,05,08,1, 11.9,1,1, 5.699, 10517.691, 468.041, 52899.340 25/10/16,04:24:29,06,08,1, 11.9,1,1, 5.699, 10517.681, 468.046, 52899.355 25/10/16,04:24:29,07,08,1, 11.9,1,1, 5.699, 10517.686, 468.052, 52899.325 25/10/16,04:24:29,08,08,1, 11.9,1,1, 5.699, 10517.701, 468.028, 52899.292 25/10/16,04:24:29,09,08,1, 11.9,1,1, 5.699, 10517.651, 468.065, 52899.275 25/10/16,04:24:29,10,08,1, 11.9,1,1, 5.699, 10517.669, 468.032, 52899.361 25/10/16,04:24:29,11,08,1, 11.9,1,1, 5.699, 10517.657, 468.030, 52899.270 25/10/16,04:24:29,12,08,1, 11.9,1,1, 5.699, 10517.651, 468.020, 52899.228 25/10/16,04:24:29,13,08,1, 11.9,1,1, 5.699, 10517.667, 468.008, 52899.302 25/10/16,04:24:29,14,08,1, 11.9,1,1, 5.699, 10517.657, 468.009, 52899.248 25/10/16,04:24:29,15,08,1, 11.9,1,1, 5.699, 10517.635, 468.001, 52899.246 25/10/16,04:24:29,16,08,1, 11.9,1,1, 5.699, 10517.654, 468.023, 52899.321 25/10/16,04:24:29,17,08,1, 11.9,1,1, 5.699, 10517.656, 468.003, 52899.311 25/10/16,04:24:29,18,08,1, 11.9,1,1, 5.699, 10517.647, 468.017, 52899.307 25/10/16,04:24:29,19,08,1, 11.9,1,1, 5.699, 10517.655, 467.996, 52899.271 25/10/16,04:24:30,00,09,1, 12.0,1,1, 5.699, 10517.647, 467.996, 52899.271 25/10/16,04:24:30,01,09,1, 12.0,1,1, 5.699, 10517.641, 468.016, 52899.350 25/10/16,04:24:30,02,09,1, 12.0,1,1, 5.699, 10517.639, 467.994, 52899.309 25/10/16,04:24:30,03,09,1, 12.0,1,1, 5.699, 10517.636, 467.985, 52899.269 25/10/16,04:24:30,04,09,1, 12.0,1,1, 5.699, 10517.605, 467.991, 52899.304 25/10/16,04:24:30,05,09,1, 12.0,1,1, 5.699, 10517.648, 468.005, 52899.283 25/10/16,04:24:30,06,09,1, 12.0,1,1, 5.699, 10517.621, 468.011, 52899.320 25/10/16,04:24:30,07,09,1, 12.0,1,1, 5.699, 10517.647, 467.975, 52899.282 25/10/16,04:24:30,08,09,1, 12.0,1,1, 5.699, 10517.623, 467.966, 52899.292 25/10/16,04:24:30,09,09,1, 12.0,1,1, 5.699, 10517.618, 467.992, 52899.398 25/10/16,04:24:30,10,09,1, 12.0,1,1, 5.699, 10517.616, 467.968, 52899.225 25/10/16,04:24:30,11,09,1, 12.0,1,1, 5.699, 10517.586, 467.970, 52899.248 25/10/16,04:24:30,12,09,1, 12.0,1,1, 5.699, 10517.570, 467.958, 52899.338 25/10/16,04:24:30,13,09,1, 12.0,1,1, 5.699, 10517.607, 467.973, 52899.279 25/10/16,04:24:30,14,09,1, 12.0,1,1, 5.699, 10517.615, 467.938, 52899.231 25/10/16,04:24:30,15,09,1, 12.0,1,1, 5.699, 10517.588, 467.955, 52899.258 25/10/16,04:24:30,16,09,1, 12.0,1,1, 5.699, 10517.581, 467.945, 52899.274 25/10/16,04:24:30,17,09,1, 12.0,1,1, 5.699, 10517.590, 467.919, 52899.268 25/10/16,04:24:30,18,09,1, 12.0,1,1, 5.699, 10517.590, 467.910, 52899.265 25/10/16,04:24:30,19,09,1, 12.0,1,1, 5.699, 10517.598, 467.934, 52899.248 25/10/16,04:24:31,00,08,1, 11.9,1,1, 5.702, 10517.597, 467.934, 52899.248 25/10/16,04:24:31,01,08,1, 11.9,1,1, 5.702, 10517.591, 467.924, 52899.175 25/10/16,04:24:31,02,08,1, 11.9,1,1, 5.702, 10517.607, 467.931, 52899.244 25/10/16,04:24:31,03,08,1, 11.9,1,1, 5.702, 10517.542, 467.900, 52899.195 25/10/16,04:24:31,04,08,1, 11.9,1,1, 5.702, 10517.583, 467.904, 52899.158 25/10/16,04:24:31,05,08,1, 11.9,1,1, 5.702, 10517.582, 467.906, 52899.204 25/10/16,04:24:31,06,08,1, 11.9,1,1, 5.702, 10517.564, 467.894, 52899.236 25/10/16,04:24:31,07,08,1, 11.9,1,1, 5.702, 10517.577, 467.906, 52899.178 25/10/16,04:24:31,08,08,1, 11.9,1,1, 5.702, 10517.582, 467.891, 52899.206 25/10/16,04:24:31,09,08,1, 11.9,1,1, 5.702, 10517.566, 467.888, 52899.245 25/10/16,04:24:31,10,08,1, 11.9,1,1, 5.702, 10517.586, 467.900, 52899.266 25/10/16,04:24:31,11,08,1, 11.9,1,1, 5.702, 10517.587, 467.875, 52899.184 25/10/16,04:24:31,12,08,1, 11.9,1,1, 5.702, 10517.524, 467.891, 52899.217 25/10/16,04:24:31,13,08,1, 11.9,1,1, 5.702, 10517.543, 467.851, 52899.233 25/10/16,04:24:31,14,08,1, 11.9,1,1, 5.702, 10517.530, 467.856, 52899.248 25/10/16,04:24:31,15,08,1, 11.9,1,1, 5.702, 10517.557, 467.859, 52899.186 25/10/16,04:24:31,16,08,1, 11.9,1,1, 5.702, 10517.565, 467.861, 52899.173 25/10/16,04:24:31,17,08,1, 11.9,1,1, 5.702, 10517.551, 467.883, 52899.237 25/10/16,04:24:31,18,08,1, 11.9,1,1, 5.702, 10517.529, 467.851, 52899.196 25/10/16,04:24:31,19,08,1, 11.9,1,1, 5.702, 10517.557, 467.830, 52899.209 25/10/16,04:24:32,00,08,1, 11.9,1,1, 5.695, 10517.555, 467.830, 52899.209 25/10/16,04:24:32,01,08,1, 11.9,1,1, 5.695, 10517.522, 467.851, 52899.148 25/10/16,04:24:32,02,08,1, 11.9,1,1, 5.695, 10517.538, 467.834, 52899.091 25/10/16,04:24:32,03,08,1, 11.9,1,1, 5.695, 10517.547, 467.798, 52899.181 25/10/16,04:24:32,04,08,1, 11.9,1,1, 5.695, 10517.514, 467.828, 52899.122 25/10/16,04:24:32,05,08,1, 11.9,1,1, 5.695, 10517.528, 467.804, 52899.120 25/10/16,04:24:32,06,08,1, 11.9,1,1, 5.695, 10517.525, 467.837, 52899.130 25/10/16,04:24:32,07,08,1, 11.9,1,1, 5.695, 10517.515, 467.799, 52899.124 25/10/16,04:24:32,08,08,1, 11.9,1,1, 5.695, 10517.532, 467.788, 52899.159 25/10/16,04:24:32,09,08,1, 11.9,1,1, 5.695, 10517.492, 467.788, 52899.168 25/10/16,04:24:32,10,08,1, 11.9,1,1, 5.695, 10517.526, 467.768, 52899.153 25/10/16,04:24:32,11,08,1, 11.9,1,1, 5.695, 10517.510, 467.788, 52899.093 25/10/16,04:24:32,12,08,1, 11.9,1,1, 5.695, 10517.536, 467.769, 52899.130 25/10/16,04:24:32,13,08,1, 11.9,1,1, 5.695, 10517.500, 467.744, 52899.068 25/10/16,04:24:32,14,08,1, 11.9,1,1, 5.695, 10517.506, 467.750, 52899.119 25/10/16,04:24:32,15,08,1, 11.9,1,1, 5.695, 10517.518, 467.748, 52899.003 25/10/16,04:24:32,16,08,1, 11.9,1,1, 5.695, 10517.529, 467.753, 52899.076 25/10/16,04:24:32,17,08,1, 11.9,1,1, 5.695, 10517.508, 467.735, 52898.998 25/10/16,04:24:32,18,08,1, 11.9,1,1, 5.695, 10517.486, 467.742, 52899.170 25/10/16,04:24:32,19,08,1, 11.9,1,1, 5.695, 10517.477, 467.730, 52899.174 25/10/16,04:24:33,00,08,1, 11.9,1,1, 5.702, 10517.472, 467.730, 52899.174 25/10/16,04:24:33,01,08,1, 11.9,1,1, 5.702, 10517.485, 467.736, 52899.127 25/10/16,04:24:33,02,08,1, 11.9,1,1, 5.702, 10517.483, 467.701, 52899.101 25/10/16,04:24:33,03,08,1, 11.9,1,1, 5.702, 10517.488, 467.733, 52899.194 25/10/16,04:24:33,04,08,1, 11.9,1,1, 5.702, 10517.467, 467.715, 52899.104 25/10/16,04:24:33,05,08,1, 11.9,1,1, 5.702, 10517.461, 467.707, 52899.122 25/10/16,04:24:33,06,08,1, 11.9,1,1, 5.702, 10517.457, 467.709, 52899.111 25/10/16,04:24:33,07,08,1, 11.9,1,1, 5.702, 10517.447, 467.700, 52899.122 25/10/16,04:24:33,08,08,1, 11.9,1,1, 5.702, 10517.467, 467.703, 52899.114 25/10/16,04:24:33,09,08,1, 11.9,1,1, 5.702, 10517.478, 467.693, 52899.084 25/10/16,04:24:33,10,08,1, 11.9,1,1, 5.702, 10517.481, 467.663, 52899.138 25/10/16,04:24:33,11,08,1, 11.9,1,1, 5.702, 10517.488, 467.669, 52899.125 25/10/16,04:24:33,12,08,1, 11.9,1,1, 5.702, 10517.467, 467.650, 52899.036 25/10/16,04:24:33,13,08,1, 11.9,1,1, 5.702, 10517.466, 467.659, 52899.029 25/10/16,04:24:33,14,08,1, 11.9,1,1, 5.702, 10517.453, 467.661, 52899.050 25/10/16,04:24:33,15,08,1, 11.9,1,1, 5.702, 10517.461, 467.644, 52899.039 25/10/16,04:24:33,16,08,1, 11.9,1,1, 5.702, 10517.441, 467.622, 52899.123 25/10/16,04:24:33,17,08,1, 11.9,1,1, 5.702, 10517.451, 467.647, 52899.115 25/10/16,04:24:33,18,08,1, 11.9,1,1, 5.702, 10517.437, 467.624, 52899.041 25/10/16,04:24:33,19,08,1, 11.9,1,1, 5.702, 10517.465, 467.611, 52899.063 25/10/16,04:24:34,00,09,1, 12.0,1,1, 5.701, 10517.464, 467.611, 52899.063 25/10/16,04:24:34,01,09,1, 12.0,1,1, 5.701, 10517.470, 467.606, 52899.043 25/10/16,04:24:34,02,09,1, 12.0,1,1, 5.701, 10517.435, 467.611, 52899.067 25/10/16,04:24:34,03,09,1, 12.0,1,1, 5.701, 10517.427, 467.595, 52899.003 25/10/16,04:24:34,04,09,1, 12.0,1,1, 5.701, 10517.440, 467.581, 52899.014 25/10/16,04:24:34,05,09,1, 12.0,1,1, 5.701, 10517.439, 467.605, 52898.999 25/10/16,04:24:34,06,09,1, 12.0,1,1, 5.701, 10517.468, 467.579, 52899.036 25/10/16,04:24:34,07,09,1, 12.0,1,1, 5.701, 10517.440, 467.597, 52899.052 25/10/16,04:24:34,08,09,1, 12.0,1,1, 5.701, 10517.435, 467.573, 52899.043 25/10/16,04:24:34,09,09,1, 12.0,1,1, 5.701, 10517.431, 467.569, 52898.961 25/10/16,04:24:34,10,09,1, 12.0,1,1, 5.701, 10517.444, 467.558, 52899.061 25/10/16,04:24:34,11,09,1, 12.0,1,1, 5.701, 10517.454, 467.540, 52899.063 25/10/16,04:24:34,12,09,1, 12.0,1,1, 5.701, 10517.439, 467.537, 52898.975 25/10/16,04:24:34,13,09,1, 12.0,1,1, 5.701, 10517.435, 467.560, 52898.977 25/10/16,04:24:34,14,09,1, 12.0,1,1, 5.701, 10517.416, 467.553, 52898.980 25/10/16,04:24:34,15,09,1, 12.0,1,1, 5.701, 10517.460, 467.536, 52898.993 25/10/16,04:24:34,16,09,1, 12.0,1,1, 5.701, 10517.447, 467.522, 52899.023 25/10/16,04:24:34,17,09,1, 12.0,1,1, 5.701, 10517.445, 467.519, 52898.933 25/10/16,04:24:34,18,09,1, 12.0,1,1, 5.701, 10517.457, 467.524, 52899.001 25/10/16,04:24:34,19,09,1, 12.0,1,1, 5.701, 10517.458, 467.522, 52899.010 25/10/16,04:24:35,00,08,1, 12.0,1,1, 5.696, 10517.455, 467.522, 52899.010 25/10/16,04:24:35,01,08,1, 12.0,1,1, 5.696, 10517.437, 467.505, 52898.980 25/10/16,04:24:35,02,08,1, 12.0,1,1, 5.696, 10517.414, 467.505, 52898.964 25/10/16,04:24:35,03,08,1, 12.0,1,1, 5.696, 10517.445, 467.493, 52898.973 25/10/16,04:24:35,04,08,1, 12.0,1,1, 5.696, 10517.431, 467.477, 52898.992 25/10/16,04:24:35,05,08,1, 12.0,1,1, 5.696, 10517.454, 467.469, 52898.901 25/10/16,04:24:35,06,08,1, 12.0,1,1, 5.696, 10517.444, 467.475, 52898.986 25/10/16,04:24:35,07,08,1, 12.0,1,1, 5.696, 10517.400, 467.466, 52898.931 25/10/16,04:24:35,08,08,1, 12.0,1,1, 5.696, 10517.435, 467.455, 52898.978 25/10/16,04:24:35,09,08,1, 12.0,1,1, 5.696, 10517.418, 467.440, 52898.912 25/10/16,04:24:35,10,08,1, 12.0,1,1, 5.696, 10517.432, 467.443, 52898.901 25/10/16,04:24:35,11,08,1, 12.0,1,1, 5.696, 10517.413, 467.425, 52898.985 25/10/16,04:24:35,12,08,1, 12.0,1,1, 5.696, 10517.408, 467.408, 52898.901 25/10/16,04:24:35,13,08,1, 12.0,1,1, 5.696, 10517.411, 467.430, 52898.962 25/10/16,04:24:35,14,08,1, 12.0,1,1, 5.696, 10517.423, 467.408, 52898.912 25/10/16,04:24:35,15,08,1, 12.0,1,1, 5.696, 10517.401, 467.424, 52898.950 25/10/16,04:24:35,16,08,1, 12.0,1,1, 5.696, 10517.409, 467.422, 52898.944 25/10/16,04:24:35,17,08,1, 12.0,1,1, 5.696, 10517.421, 467.411, 52898.909 25/10/16,04:24:35,18,08,1, 12.0,1,1, 5.696, 10517.398, 467.417, 52898.959 25/10/16,04:24:35,19,08,1, 12.0,1,1, 5.696, 10517.404, 467.412, 52898.948 25/10/16,04:24:36,00,09,1, 11.9,1,1, 5.700, 10517.397, 467.412, 52898.948 25/10/16,04:24:36,01,09,1, 11.9,1,1, 5.700, 10517.401, 467.382, 52898.837 25/10/16,04:24:36,02,09,1, 11.9,1,1, 5.700, 10517.410, 467.392, 52898.890 25/10/16,04:24:36,03,09,1, 11.9,1,1, 5.700, 10517.383, 467.378, 52898.890 25/10/16,04:24:36,04,09,1, 11.9,1,1, 5.700, 10517.392, 467.376, 52898.949 25/10/16,04:24:36,05,09,1, 11.9,1,1, 5.700, 10517.407, 467.373, 52898.877 25/10/16,04:24:36,06,09,1, 11.9,1,1, 5.700, 10517.410, 467.366, 52898.963 25/10/16,04:24:36,07,09,1, 11.9,1,1, 5.700, 10517.397, 467.374, 52898.906 25/10/16,04:24:36,08,09,1, 11.9,1,1, 5.700, 10517.390, 467.345, 52898.909 25/10/16,04:24:36,09,09,1, 11.9,1,1, 5.700, 10517.407, 467.342, 52898.943 25/10/16,04:24:36,10,09,1, 11.9,1,1, 5.700, 10517.399, 467.356, 52898.909 25/10/16,04:24:36,11,09,1, 11.9,1,1, 5.700, 10517.399, 467.318, 52898.913 25/10/16,04:24:36,12,09,1, 11.9,1,1, 5.700, 10517.385, 467.317, 52898.866 25/10/16,04:24:36,13,09,1, 11.9,1,1, 5.700, 10517.389, 467.310, 52898.863 25/10/16,04:24:36,14,09,1, 11.9,1,1, 5.700, 10517.400, 467.320, 52898.874 25/10/16,04:24:36,15,09,1, 11.9,1,1, 5.700, 10517.385, 467.302, 52898.833 25/10/16,04:24:36,16,09,1, 11.9,1,1, 5.700, 10517.386, 467.306, 52898.821 25/10/16,04:24:36,17,09,1, 11.9,1,1, 5.700, 10517.419, 467.308, 52898.844 25/10/16,04:24:36,18,09,1, 11.9,1,1, 5.700, 10517.386, 467.276, 52898.824 25/10/16,04:24:36,19,09,1, 11.9,1,1, 5.700, 10517.395, 467.271, 52898.849 25/10/16,04:24:37,00,09,1, 11.9,1,1, 5.699, 10517.389, 467.271, 52898.849 25/10/16,04:24:37,01,09,1, 11.9,1,1, 5.699, 10517.385, 467.267, 52898.878 25/10/16,04:24:37,02,09,1, 11.9,1,1, 5.699, 10517.412, 467.246, 52898.816 25/10/16,04:24:37,03,09,1, 11.9,1,1, 5.699, 10517.392, 467.245, 52898.876 25/10/16,04:24:37,04,09,1, 11.9,1,1, 5.699, 10517.394, 467.241, 52898.857 25/10/16,04:24:37,05,09,1, 11.9,1,1, 5.699, 10517.399, 467.232, 52898.907 25/10/16,04:24:37,06,09,1, 11.9,1,1, 5.699, 10517.377, 467.217, 52898.867 25/10/16,04:24:37,07,09,1, 11.9,1,1, 5.699, 10517.423, 467.228, 52898.818 25/10/16,04:24:37,08,09,1, 11.9,1,1, 5.699, 10517.378, 467.201, 52898.831 25/10/16,04:24:37,09,09,1, 11.9,1,1, 5.699, 10517.395, 467.203, 52898.844 25/10/16,04:24:37,10,09,1, 11.9,1,1, 5.699, 10517.401, 467.164, 52898.792 25/10/16,04:24:37,11,09,1, 11.9,1,1, 5.699, 10517.406, 467.177, 52898.753 25/10/16,04:24:37,12,09,1, 11.9,1,1, 5.699, 10517.390, 467.175, 52898.846 25/10/16,04:24:37,13,09,1, 11.9,1,1, 5.699, 10517.400, 467.167, 52898.793 25/10/16,04:24:37,14,09,1, 11.9,1,1, 5.699, 10517.410, 467.169, 52898.766 25/10/16,04:24:37,15,09,1, 11.9,1,1, 5.699, 10517.371, 467.157, 52898.776 25/10/16,04:24:37,16,09,1, 11.9,1,1, 5.699, 10517.417, 467.163, 52898.882 25/10/16,04:24:37,17,09,1, 11.9,1,1, 5.699, 10517.406, 467.124, 52898.760 25/10/16,04:24:37,18,09,1, 11.9,1,1, 5.699, 10517.383, 467.134, 52898.782 25/10/16,04:24:37,19,09,1, 11.9,1,1, 5.699, 10517.410, 467.164, 52898.829 25/10/16,04:24:38,00,09,1, 11.9,1,1, 5.699, 10517.405, 467.164, 52898.829 25/10/16,04:24:38,01,09,1, 11.9,1,1, 5.699, 10517.406, 467.120, 52898.814 25/10/16,04:24:38,02,09,1, 11.9,1,1, 5.699, 10517.414, 467.090, 52898.783 25/10/16,04:24:38,03,09,1, 11.9,1,1, 5.699, 10517.398, 467.095, 52898.714 25/10/16,04:24:38,04,09,1, 11.9,1,1, 5.699, 10517.396, 467.085, 52898.798 25/10/16,04:24:38,05,09,1, 11.9,1,1, 5.699, 10517.443, 467.100, 52898.796 25/10/16,04:24:38,06,09,1, 11.9,1,1, 5.699, 10517.411, 467.054, 52898.773 25/10/16,04:24:38,07,09,1, 11.9,1,1, 5.699, 10517.403, 467.049, 52898.756 25/10/16,04:24:38,08,09,1, 11.9,1,1, 5.699, 10517.429, 467.046, 52898.772 25/10/16,04:24:38,09,09,1, 11.9,1,1, 5.699, 10517.403, 467.032, 52898.806 25/10/16,04:24:38,10,09,1, 11.9,1,1, 5.699, 10517.413, 467.040, 52898.760 25/10/16,04:24:38,11,09,1, 11.9,1,1, 5.699, 10517.434, 467.019, 52898.774 25/10/16,04:24:38,12,09,1, 11.9,1,1, 5.699, 10517.431, 467.008, 52898.771 25/10/16,04:24:38,13,09,1, 11.9,1,1, 5.699, 10517.410, 467.015, 52898.728 25/10/16,04:24:38,14,09,1, 11.9,1,1, 5.699, 10517.398, 466.989, 52898.785 25/10/16,04:24:38,15,09,1, 11.9,1,1, 5.699, 10517.415, 466.994, 52898.783 25/10/16,04:24:38,16,09,1, 11.9,1,1, 5.699, 10517.401, 466.963, 52898.751 25/10/16,04:24:38,17,09,1, 11.9,1,1, 5.699, 10517.398, 466.978, 52898.740 25/10/16,04:24:38,18,09,1, 11.9,1,1, 5.699, 10517.403, 466.979, 52898.743 25/10/16,04:24:38,19,09,1, 11.9,1,1, 5.699, 10517.420, 466.977, 52898.748 25/10/16,04:24:39,00,09,1, 12.0,1,1, 5.698, 10517.414, 466.977, 52898.748 25/10/16,04:24:39,01,09,1, 12.0,1,1, 5.698, 10517.417, 466.952, 52898.701 25/10/16,04:24:39,02,09,1, 12.0,1,1, 5.698, 10517.393, 466.966, 52898.717 25/10/16,04:24:39,03,09,1, 12.0,1,1, 5.698, 10517.391, 466.953, 52898.731 25/10/16,04:24:39,04,09,1, 12.0,1,1, 5.698, 10517.388, 466.930, 52898.671 25/10/16,04:24:39,05,09,1, 12.0,1,1, 5.698, 10517.385, 466.943, 52898.756 25/10/16,04:24:39,06,09,1, 12.0,1,1, 5.698, 10517.417, 466.926, 52898.708 25/10/16,04:24:39,07,09,1, 12.0,1,1, 5.698, 10517.416, 466.908, 52898.695 25/10/16,04:24:39,08,09,1, 12.0,1,1, 5.698, 10517.388, 466.897, 52898.703 25/10/16,04:24:39,09,09,1, 12.0,1,1, 5.698, 10517.400, 466.880, 52898.733 25/10/16,04:24:39,10,09,1, 12.0,1,1, 5.698, 10517.397, 466.866, 52898.730 25/10/16,04:24:39,11,09,1, 12.0,1,1, 5.698, 10517.408, 466.882, 52898.675 25/10/16,04:24:39,12,09,1, 12.0,1,1, 5.698, 10517.389, 466.894, 52898.675 25/10/16,04:24:39,13,09,1, 12.0,1,1, 5.698, 10517.392, 466.851, 52898.663 25/10/16,04:24:39,14,09,1, 12.0,1,1, 5.698, 10517.386, 466.843, 52898.656 25/10/16,04:24:39,15,09,1, 12.0,1,1, 5.698, 10517.390, 466.840, 52898.699 25/10/16,04:24:39,16,09,1, 12.0,1,1, 5.698, 10517.402, 466.838, 52898.649 25/10/16,04:24:39,17,09,1, 12.0,1,1, 5.698, 10517.408, 466.820, 52898.649 25/10/16,04:24:39,18,09,1, 12.0,1,1, 5.698, 10517.410, 466.828, 52898.679 25/10/16,04:24:39,19,09,1, 12.0,1,1, 5.698, 10517.392, 466.821, 52898.645 25/10/16,04:24:40,00,09,1, 11.9,1,1, 5.698, 10517.389, 466.821, 52898.645 25/10/16,04:24:40,01,09,1, 11.9,1,1, 5.698, 10517.373, 466.794, 52898.647 25/10/16,04:24:40,02,09,1, 11.9,1,1, 5.698, 10517.399, 466.798, 52898.636 25/10/16,04:24:40,03,09,1, 11.9,1,1, 5.698, 10517.398, 466.780, 52898.586 25/10/16,04:24:40,04,09,1, 11.9,1,1, 5.698, 10517.410, 466.777, 52898.610 25/10/16,04:24:40,05,09,1, 11.9,1,1, 5.698, 10517.382, 466.763, 52898.590 25/10/16,04:24:40,06,09,1, 11.9,1,1, 5.698, 10517.412, 466.743, 52898.605 25/10/16,04:24:40,07,09,1, 11.9,1,1, 5.698, 10517.396, 466.737, 52898.642 25/10/16,04:24:40,08,09,1, 11.9,1,1, 5.698, 10517.386, 466.726, 52898.650 25/10/16,04:24:40,09,09,1, 11.9,1,1, 5.698, 10517.377, 466.707, 52898.594 25/10/16,04:24:40,10,09,1, 11.9,1,1, 5.698, 10517.373, 466.718, 52898.583 25/10/16,04:24:40,11,09,1, 11.9,1,1, 5.698, 10517.391, 466.734, 52898.634 25/10/16,04:24:40,12,09,1, 11.9,1,1, 5.698, 10517.365, 466.715, 52898.600 25/10/16,04:24:40,13,09,1, 11.9,1,1, 5.698, 10517.379, 466.697, 52898.611 25/10/16,04:24:40,14,09,1, 11.9,1,1, 5.698, 10517.381, 466.674, 52898.601 25/10/16,04:24:40,15,09,1, 11.9,1,1, 5.698, 10517.389, 466.706, 52898.588 25/10/16,04:24:40,16,09,1, 11.9,1,1, 5.698, 10517.374, 466.661, 52898.574 25/10/16,04:24:40,17,09,1, 11.9,1,1, 5.698, 10517.391, 466.624, 52898.608 25/10/16,04:24:40,18,09,1, 11.9,1,1, 5.698, 10517.396, 466.638, 52898.554 25/10/16,04:24:40,19,09,1, 11.9,1,1, 5.698, 10517.373, 466.621, 52898.558 25/10/16,04:24:41,00,09,1, 12.0,1,1, 5.698, 10517.372, 466.621, 52898.558 25/10/16,04:24:41,01,09,1, 12.0,1,1, 5.698, 10517.371, 466.629, 52898.590 25/10/16,04:24:41,02,09,1, 12.0,1,1, 5.698, 10517.384, 466.614, 52898.558 25/10/16,04:24:41,03,09,1, 12.0,1,1, 5.698, 10517.374, 466.630, 52898.599 25/10/16,04:24:41,04,09,1, 12.0,1,1, 5.698, 10517.394, 466.594, 52898.623 25/10/16,04:24:41,05,09,1, 12.0,1,1, 5.698, 10517.363, 466.644, 52898.528 25/10/16,04:24:41,06,09,1, 12.0,1,1, 5.698, 10517.373, 466.608, 52898.585 25/10/16,04:24:41,07,09,1, 12.0,1,1, 5.698, 10517.371, 466.581, 52898.575 25/10/16,04:24:41,08,09,1, 12.0,1,1, 5.698, 10517.393, 466.565, 52898.552 25/10/16,04:24:41,09,09,1, 12.0,1,1, 5.698, 10517.384, 466.583, 52898.566 25/10/16,04:24:41,10,09,1, 12.0,1,1, 5.698, 10517.386, 466.574, 52898.553 25/10/16,04:24:41,11,09,1, 12.0,1,1, 5.698, 10517.363, 466.531, 52898.514 25/10/16,04:24:41,12,09,1, 12.0,1,1, 5.698, 10517.370, 466.534, 52898.506 25/10/16,04:24:41,13,09,1, 12.0,1,1, 5.698, 10517.392, 466.523, 52898.476 25/10/16,04:24:41,14,09,1, 12.0,1,1, 5.698, 10517.389, 466.517, 52898.521 25/10/16,04:24:41,15,09,1, 12.0,1,1, 5.698, 10517.395, 466.519, 52898.487 25/10/16,04:24:41,16,09,1, 12.0,1,1, 5.698, 10517.379, 466.492, 52898.457 25/10/16,04:24:41,17,09,1, 12.0,1,1, 5.698, 10517.398, 466.507, 52898.538 25/10/16,04:24:41,18,09,1, 12.0,1,1, 5.698, 10517.384, 466.484, 52898.490 25/10/16,04:24:41,19,09,1, 12.0,1,1, 5.698, 10517.394, 466.472, 52898.551 25/10/16,04:24:42,00,09,1, 12.0,1,1, 5.698, 10517.389, 466.472, 52898.551 25/10/16,04:24:42,01,09,1, 12.0,1,1, 5.698, 10517.385, 466.481, 52898.513 25/10/16,04:24:42,02,09,1, 12.0,1,1, 5.698, 10517.388, 466.474, 52898.486 25/10/16,04:24:42,03,09,1, 12.0,1,1, 5.698, 10517.383, 466.450, 52898.534 25/10/16,04:24:42,04,09,1, 12.0,1,1, 5.698, 10517.407, 466.449, 52898.490 25/10/16,04:24:42,05,09,1, 12.0,1,1, 5.698, 10517.395, 466.445, 52898.489 25/10/16,04:24:42,06,09,1, 12.0,1,1, 5.698, 10517.397, 466.452, 52898.504 25/10/16,04:24:42,07,09,1, 12.0,1,1, 5.698, 10517.409, 466.419, 52898.429 25/10/16,04:24:42,08,09,1, 12.0,1,1, 5.698, 10517.393, 466.392, 52898.439 25/10/16,04:24:42,09,09,1, 12.0,1,1, 5.698, 10517.408, 466.389, 52898.455 25/10/16,04:24:42,10,09,1, 12.0,1,1, 5.698, 10517.393, 466.383, 52898.353 25/10/16,04:24:42,11,09,1, 12.0,1,1, 5.698, 10517.414, 466.399, 52898.413 25/10/16,04:24:42,12,09,1, 12.0,1,1, 5.698, 10517.417, 466.367, 52898.443 25/10/16,04:24:42,13,09,1, 12.0,1,1, 5.698, 10517.405, 466.363, 52898.419 25/10/16,04:24:42,14,09,1, 12.0,1,1, 5.698, 10517.405, 466.351, 52898.451 25/10/16,04:24:42,15,09,1, 12.0,1,1, 5.698, 10517.416, 466.361, 52898.493 25/10/16,04:24:42,16,09,1, 12.0,1,1, 5.698, 10517.386, 466.341, 52898.449 25/10/16,04:24:42,17,09,1, 12.0,1,1, 5.698, 10517.427, 466.368, 52898.489 25/10/16,04:24:42,18,09,1, 12.0,1,1, 5.698, 10517.397, 466.350, 52898.470 25/10/16,04:24:42,19,09,1, 12.0,1,1, 5.698, 10517.404, 466.344, 52898.462 25/10/16,04:24:43,00,09,1, 11.9,1,1, 5.698, 10517.397, 466.344, 52898.462 25/10/16,04:24:43,01,09,1, 11.9,1,1, 5.698, 10517.418, 466.332, 52898.443 25/10/16,04:24:43,02,09,1, 11.9,1,1, 5.698, 10517.381, 466.313, 52898.462 25/10/16,04:24:43,03,09,1, 11.9,1,1, 5.698, 10517.388, 466.286, 52898.410 25/10/16,04:24:43,04,09,1, 11.9,1,1, 5.698, 10517.395, 466.296, 52898.383 25/10/16,04:24:43,05,09,1, 11.9,1,1, 5.698, 10517.416, 466.293, 52898.342 25/10/16,04:24:43,06,09,1, 11.9,1,1, 5.698, 10517.390, 466.280, 52898.416 25/10/16,04:24:43,07,09,1, 11.9,1,1, 5.698, 10517.409, 466.268, 52898.410 25/10/16,04:24:43,08,09,1, 11.9,1,1, 5.698, 10517.410, 466.286, 52898.455 25/10/16,04:24:43,09,09,1, 11.9,1,1, 5.698, 10517.394, 466.247, 52898.402 25/10/16,04:24:43,10,09,1, 11.9,1,1, 5.698, 10517.393, 466.241, 52898.447 25/10/16,04:24:43,11,09,1, 11.9,1,1, 5.698, 10517.412, 466.246, 52898.425 25/10/16,04:24:43,12,09,1, 11.9,1,1, 5.698, 10517.390, 466.229, 52898.430 25/10/16,04:24:43,13,09,1, 11.9,1,1, 5.698, 10517.399, 466.225, 52898.381 25/10/16,04:24:43,14,09,1, 11.9,1,1, 5.698, 10517.420, 466.221, 52898.406 25/10/16,04:24:43,15,09,1, 11.9,1,1, 5.698, 10517.384, 466.222, 52898.384 25/10/16,04:24:43,16,09,1, 11.9,1,1, 5.698, 10517.398, 466.183, 52898.347 25/10/16,04:24:43,17,09,1, 11.9,1,1, 5.698, 10517.386, 466.207, 52898.386 25/10/16,04:24:43,18,09,1, 11.9,1,1, 5.698, 10517.412, 466.175, 52898.416 25/10/16,04:24:43,19,09,1, 11.9,1,1, 5.698, 10517.386, 466.171, 52898.402 25/10/16,04:24:44,00,09,1, 11.9,1,1, 5.699, 10517.380, 466.171, 52898.402 25/10/16,04:24:44,01,09,1, 11.9,1,1, 5.699, 10517.378, 466.153, 52898.356 25/10/16,04:24:44,02,09,1, 11.9,1,1, 5.699, 10517.404, 466.144, 52898.427 25/10/16,04:24:44,03,09,1, 11.9,1,1, 5.699, 10517.406, 466.131, 52898.344 25/10/16,04:24:44,04,09,1, 11.9,1,1, 5.699, 10517.395, 466.131, 52898.359 25/10/16,04:24:44,05,09,1, 11.9,1,1, 5.699, 10517.407, 466.132, 52898.427 25/10/16,04:24:44,06,09,1, 11.9,1,1, 5.699, 10517.400, 466.121, 52898.368 25/10/16,04:24:44,07,09,1, 11.9,1,1, 5.699, 10517.380, 466.133, 52898.365 25/10/16,04:24:44,08,09,1, 11.9,1,1, 5.699, 10517.387, 466.125, 52898.397 25/10/16,04:24:44,09,09,1, 11.9,1,1, 5.699, 10517.382, 466.097, 52898.329 25/10/16,04:24:44,10,09,1, 11.9,1,1, 5.699, 10517.388, 466.096, 52898.316 25/10/16,04:24:44,11,09,1, 11.9,1,1, 5.699, 10517.392, 466.096, 52898.324 25/10/16,04:24:44,12,09,1, 11.9,1,1, 5.699, 10517.404, 466.086, 52898.280 25/10/16,04:24:44,13,09,1, 11.9,1,1, 5.699, 10517.403, 466.069, 52898.292 25/10/16,04:24:44,14,09,1, 11.9,1,1, 5.699, 10517.398, 466.066, 52898.290 25/10/16,04:24:44,15,09,1, 11.9,1,1, 5.699, 10517.370, 466.073, 52898.391 25/10/16,04:24:44,16,09,1, 11.9,1,1, 5.699, 10517.379, 466.037, 52898.308 25/10/16,04:24:44,17,09,1, 11.9,1,1, 5.699, 10517.390, 466.075, 52898.356 25/10/16,04:24:44,18,09,1, 11.9,1,1, 5.699, 10517.381, 466.042, 52898.307 25/10/16,04:24:44,19,09,1, 11.9,1,1, 5.699, 10517.381, 466.031, 52898.288 25/10/16,04:24:45,00,09,1, 11.9,1,1, 5.704, 10517.380, 466.031, 52898.288 25/10/16,04:24:45,01,09,1, 11.9,1,1, 5.704, 10517.409, 465.988, 52898.358 25/10/16,04:24:45,02,09,1, 11.9,1,1, 5.704, 10517.387, 465.997, 52898.249 25/10/16,04:24:45,03,09,1, 11.9,1,1, 5.704, 10517.383, 465.987, 52898.328 25/10/16,04:24:45,04,09,1, 11.9,1,1, 5.704, 10517.379, 465.991, 52898.409 25/10/16,04:24:45,05,09,1, 11.9,1,1, 5.704, 10517.382, 465.985, 52898.379 25/10/16,04:24:45,06,09,1, 11.9,1,1, 5.704, 10517.388, 465.987, 52898.335 25/10/16,04:24:45,07,09,1, 11.9,1,1, 5.704, 10517.391, 465.977, 52898.338 25/10/16,04:24:45,08,09,1, 11.9,1,1, 5.704, 10517.374, 465.979, 52898.312 25/10/16,04:24:45,09,09,1, 11.9,1,1, 5.704, 10517.398, 465.957, 52898.279 25/10/16,04:24:45,10,09,1, 11.9,1,1, 5.704, 10517.397, 465.966, 52898.313 25/10/16,04:24:45,11,09,1, 11.9,1,1, 5.704, 10517.379, 465.959, 52898.367 25/10/16,04:24:45,12,09,1, 11.9,1,1, 5.704, 10517.367, 465.933, 52898.313 25/10/16,04:24:45,13,09,1, 11.9,1,1, 5.704, 10517.373, 465.918, 52898.337 25/10/16,04:24:45,14,09,1, 11.9,1,1, 5.704, 10517.370, 465.917, 52898.330 25/10/16,04:24:45,15,09,1, 11.9,1,1, 5.704, 10517.347, 465.923, 52898.335 25/10/16,04:24:45,16,09,1, 11.9,1,1, 5.704, 10517.393, 465.896, 52898.269 25/10/16,04:24:45,17,09,1, 11.9,1,1, 5.704, 10517.367, 465.870, 52898.238 25/10/16,04:24:45,18,09,1, 11.9,1,1, 5.704, 10517.375, 465.879, 52898.329 25/10/16,04:24:45,19,09,1, 11.9,1,1, 5.704, 10517.373, 465.869, 52898.363 25/10/16,04:24:46,00,09,1, 12.0,1,1, 5.699, 10517.372, 465.869, 52898.363 25/10/16,04:24:46,01,09,1, 12.0,1,1, 5.699, 10517.353, 465.844, 52898.299 25/10/16,04:24:46,02,09,1, 12.0,1,1, 5.699, 10517.366, 465.848, 52898.268 25/10/16,04:24:46,03,09,1, 12.0,1,1, 5.699, 10517.370, 465.841, 52898.303 25/10/16,04:24:46,04,09,1, 12.0,1,1, 5.699, 10517.356, 465.834, 52898.341 25/10/16,04:24:46,05,09,1, 12.0,1,1, 5.699, 10517.354, 465.831, 52898.308 25/10/16,04:24:46,06,09,1, 12.0,1,1, 5.699, 10517.366, 465.806, 52898.339 25/10/16,04:24:46,07,09,1, 12.0,1,1, 5.699, 10517.365, 465.792, 52898.217 25/10/16,04:24:46,08,09,1, 12.0,1,1, 5.699, 10517.369, 465.793, 52898.233 25/10/16,04:24:46,09,09,1, 12.0,1,1, 5.699, 10517.356, 465.790, 52898.224 25/10/16,04:24:46,10,09,1, 12.0,1,1, 5.699, 10517.348, 465.824, 52898.307 25/10/16,04:24:46,11,09,1, 12.0,1,1, 5.699, 10517.357, 465.773, 52898.225 25/10/16,04:24:46,12,09,1, 12.0,1,1, 5.699, 10517.335, 465.785, 52898.285 25/10/16,04:24:46,13,09,1, 12.0,1,1, 5.699, 10517.350, 465.767, 52898.227 25/10/16,04:24:46,14,09,1, 12.0,1,1, 5.699, 10517.347, 465.771, 52898.283 25/10/16,04:24:46,15,09,1, 12.0,1,1, 5.699, 10517.360, 465.762, 52898.306 25/10/16,04:24:46,16,09,1, 12.0,1,1, 5.699, 10517.345, 465.739, 52898.205 25/10/16,04:24:46,17,09,1, 12.0,1,1, 5.699, 10517.342, 465.730, 52898.254 25/10/16,04:24:46,18,09,1, 12.0,1,1, 5.699, 10517.339, 465.736, 52898.264 25/10/16,04:24:46,19,09,1, 12.0,1,1, 5.699, 10517.345, 465.740, 52898.271 25/10/16,04:24:47,00,09,1, 12.0,1,1, 5.699, 10517.339, 465.740, 52898.271 25/10/16,04:24:47,01,09,1, 12.0,1,1, 5.699, 10517.348, 465.690, 52898.247 25/10/16,04:24:47,02,09,1, 12.0,1,1, 5.699, 10517.320, 465.706, 52898.193 25/10/16,04:24:47,03,09,1, 12.0,1,1, 5.699, 10517.340, 465.721, 52898.261 25/10/16,04:24:47,04,09,1, 12.0,1,1, 5.699, 10517.329, 465.665, 52898.164 25/10/16,04:24:47,05,09,1, 12.0,1,1, 5.699, 10517.297, 465.649, 52898.173 25/10/16,04:24:47,06,09,1, 12.0,1,1, 5.699, 10517.342, 465.650, 52898.210 25/10/16,04:24:47,07,09,1, 12.0,1,1, 5.699, 10517.345, 465.624, 52898.136 25/10/16,04:24:47,08,09,1, 12.0,1,1, 5.699, 10517.315, 465.629, 52898.224 25/10/16,04:24:47,09,09,1, 12.0,1,1, 5.699, 10517.337, 465.649, 52898.179 25/10/16,04:24:47,10,09,1, 12.0,1,1, 5.699, 10517.320, 465.604, 52898.158 25/10/16,04:24:47,11,09,1, 12.0,1,1, 5.699, 10517.316, 465.627, 52898.212 25/10/16,04:24:47,12,09,1, 12.0,1,1, 5.699, 10517.327, 465.608, 52898.153 25/10/16,04:24:47,13,09,1, 12.0,1,1, 5.699, 10517.346, 465.601, 52898.198 25/10/16,04:24:47,14,09,1, 12.0,1,1, 5.699, 10517.319, 465.608, 52898.219 25/10/16,04:24:47,15,09,1, 12.0,1,1, 5.699, 10517.289, 465.578, 52898.161 25/10/16,04:24:47,16,09,1, 12.0,1,1, 5.699, 10517.303, 465.601, 52898.203 25/10/16,04:24:47,17,09,1, 12.0,1,1, 5.699, 10517.286, 465.586, 52898.248 25/10/16,04:24:47,18,09,1, 12.0,1,1, 5.699, 10517.297, 465.595, 52898.242 25/10/16,04:24:47,19,09,1, 12.0,1,1, 5.699, 10517.336, 465.580, 52898.155 25/10/16,04:24:48,00,09,1, 11.9,1,1, 5.701, 10517.330, 465.580, 52898.155 25/10/16,04:24:48,01,09,1, 11.9,1,1, 5.701, 10517.297, 465.562, 52898.155 25/10/16,04:24:48,02,09,1, 11.9,1,1, 5.701, 10517.331, 465.541, 52898.189 25/10/16,04:24:48,03,09,1, 11.9,1,1, 5.701, 10517.310, 465.551, 52898.187 25/10/16,04:24:48,04,09,1, 11.9,1,1, 5.701, 10517.286, 465.585, 52898.210 25/10/16,04:24:48,05,09,1, 11.9,1,1, 5.701, 10517.305, 465.531, 52898.160 25/10/16,04:24:48,06,09,1, 11.9,1,1, 5.701, 10517.297, 465.541, 52898.142 25/10/16,04:24:48,07,09,1, 11.9,1,1, 5.701, 10517.297, 465.526, 52898.218 25/10/16,04:24:48,08,09,1, 11.9,1,1, 5.701, 10517.303, 465.524, 52898.182 25/10/16,04:24:48,09,09,1, 11.9,1,1, 5.701, 10517.270, 465.501, 52898.122 25/10/16,04:24:48,10,09,1, 11.9,1,1, 5.701, 10517.275, 465.512, 52898.146 25/10/16,04:24:48,11,09,1, 11.9,1,1, 5.701, 10517.276, 465.471, 52898.122 25/10/16,04:24:48,12,09,1, 11.9,1,1, 5.701, 10517.274, 465.474, 52898.168 25/10/16,04:24:48,13,09,1, 11.9,1,1, 5.701, 10517.261, 465.455, 52898.158 25/10/16,04:24:48,14,09,1, 11.9,1,1, 5.701, 10517.301, 465.462, 52898.145 25/10/16,04:24:48,15,09,1, 11.9,1,1, 5.701, 10517.289, 465.483, 52898.169 25/10/16,04:24:48,16,09,1, 11.9,1,1, 5.701, 10517.277, 465.444, 52898.156 25/10/16,04:24:48,17,09,1, 11.9,1,1, 5.701, 10517.284, 465.460, 52898.139 25/10/16,04:24:48,18,09,1, 11.9,1,1, 5.701, 10517.283, 465.429, 52898.084 25/10/16,04:24:48,19,09,1, 11.9,1,1, 5.701, 10517.277, 465.439, 52898.115 25/10/16,04:24:49,00,09,1, 11.9,1,1, 5.700, 10517.272, 465.439, 52898.115 25/10/16,04:24:49,01,09,1, 11.9,1,1, 5.700, 10517.267, 465.420, 52898.103 25/10/16,04:24:49,02,09,1, 11.9,1,1, 5.700, 10517.266, 465.411, 52898.078 25/10/16,04:24:49,03,09,1, 11.9,1,1, 5.700, 10517.259, 465.388, 52898.130 25/10/16,04:24:49,04,09,1, 11.9,1,1, 5.700, 10517.235, 465.399, 52898.079 25/10/16,04:24:49,05,09,1, 11.9,1,1, 5.700, 10517.257, 465.383, 52898.067 25/10/16,04:24:49,06,09,1, 11.9,1,1, 5.700, 10517.232, 465.401, 52898.174 25/10/16,04:24:49,07,09,1, 11.9,1,1, 5.700, 10517.239, 465.370, 52898.119 25/10/16,04:24:49,08,09,1, 11.9,1,1, 5.700, 10517.249, 465.374, 52898.104 25/10/16,04:24:49,09,09,1, 11.9,1,1, 5.700, 10517.238, 465.386, 52898.137 25/10/16,04:24:49,10,09,1, 11.9,1,1, 5.700, 10517.243, 465.376, 52898.082 25/10/16,04:24:49,11,09,1, 11.9,1,1, 5.700, 10517.232, 465.358, 52898.070 25/10/16,04:24:49,12,09,1, 11.9,1,1, 5.700, 10517.218, 465.346, 52898.082 25/10/16,04:24:49,13,09,1, 11.9,1,1, 5.700, 10517.240, 465.336, 52898.062 25/10/16,04:24:49,14,09,1, 11.9,1,1, 5.700, 10517.226, 465.375, 52898.061 25/10/16,04:24:49,15,09,1, 11.9,1,1, 5.700, 10517.220, 465.312, 52898.084 25/10/16,04:24:49,16,09,1, 11.9,1,1, 5.700, 10517.209, 465.349, 52898.086 25/10/16,04:24:49,17,09,1, 11.9,1,1, 5.700, 10517.225, 465.287, 52898.046 25/10/16,04:24:49,18,09,1, 11.9,1,1, 5.700, 10517.226, 465.330, 52898.105 25/10/16,04:24:49,19,09,1, 11.9,1,1, 5.700, 10517.222, 465.309, 52898.044 25/10/16,04:24:50,00,09,1, 12.0,1,1, 5.698, 10517.222, 465.309, 52898.044 25/10/16,04:24:50,01,09,1, 12.0,1,1, 5.698, 10517.202, 465.279, 52898.045 25/10/16,04:24:50,02,09,1, 12.0,1,1, 5.698, 10517.205, 465.271, 52898.051 25/10/16,04:24:50,03,09,1, 12.0,1,1, 5.698, 10517.202, 465.277, 52897.992 25/10/16,04:24:50,04,09,1, 12.0,1,1, 5.698, 10517.180, 465.266, 52898.035 25/10/16,04:24:50,05,09,1, 12.0,1,1, 5.698, 10517.178, 465.247, 52898.050 25/10/16,04:24:50,06,09,1, 12.0,1,1, 5.698, 10517.192, 465.248, 52898.033 25/10/16,04:24:50,07,09,1, 12.0,1,1, 5.698, 10517.190, 465.239, 52898.059 25/10/16,04:24:50,08,09,1, 12.0,1,1, 5.698, 10517.184, 465.224, 52898.034 25/10/16,04:24:50,09,09,1, 12.0,1,1, 5.698, 10517.174, 465.233, 52898.110 25/10/16,04:24:50,10,09,1, 12.0,1,1, 5.698, 10517.175, 465.198, 52898.011 25/10/16,04:24:50,11,09,1, 12.0,1,1, 5.698, 10517.160, 465.226, 52898.022 25/10/16,04:24:50,12,09,1, 12.0,1,1, 5.698, 10517.169, 465.204, 52898.069 25/10/16,04:24:50,13,09,1, 12.0,1,1, 5.698, 10517.139, 465.211, 52898.081 25/10/16,04:24:50,14,09,1, 12.0,1,1, 5.698, 10517.134, 465.199, 52898.096 25/10/16,04:24:50,15,09,1, 12.0,1,1, 5.698, 10517.129, 465.180, 52897.980 25/10/16,04:24:50,16,09,1, 12.0,1,1, 5.698, 10517.139, 465.188, 52898.030 25/10/16,04:24:50,17,09,1, 12.0,1,1, 5.698, 10517.128, 465.166, 52898.003 25/10/16,04:24:50,18,09,1, 12.0,1,1, 5.698, 10517.137, 465.140, 52898.007 25/10/16,04:24:50,19,09,1, 12.0,1,1, 5.698, 10517.123, 465.147, 52898.042 25/10/16,04:24:51,00,09,1, 11.9,1,1, 5.700, 10517.122, 465.147, 52898.042 25/10/16,04:24:51,01,09,1, 11.9,1,1, 5.700, 10517.122, 465.127, 52898.005 25/10/16,04:24:51,02,09,1, 11.9,1,1, 5.700, 10517.107, 465.126, 52898.088 25/10/16,04:24:51,03,09,1, 11.9,1,1, 5.700, 10517.093, 465.090, 52898.027 25/10/16,04:24:51,04,09,1, 11.9,1,1, 5.700, 10517.103, 465.108, 52898.017 25/10/16,04:24:51,05,09,1, 11.9,1,1, 5.700, 10517.080, 465.101, 52898.013 25/10/16,04:24:51,06,09,1, 11.9,1,1, 5.700, 10517.079, 465.094, 52897.991 25/10/16,04:24:51,07,09,1, 11.9,1,1, 5.700, 10517.094, 465.092, 52898.047 25/10/16,04:24:51,08,09,1, 11.9,1,1, 5.700, 10517.087, 465.081, 52897.988 25/10/16,04:24:51,09,09,1, 11.9,1,1, 5.700, 10517.068, 465.084, 52898.010 25/10/16,04:24:51,10,09,1, 11.9,1,1, 5.700, 10517.059, 465.063, 52897.972 25/10/16,04:24:51,11,09,1, 11.9,1,1, 5.700, 10517.052, 465.076, 52897.977 25/10/16,04:24:51,12,09,1, 11.9,1,1, 5.700, 10517.075, 465.062, 52897.985 25/10/16,04:24:51,13,09,1, 11.9,1,1, 5.700, 10517.066, 465.071, 52897.962 25/10/16,04:24:51,14,09,1, 11.9,1,1, 5.700, 10517.055, 465.068, 52898.230 25/10/16,04:24:51,15,09,1, 11.9,1,1, 5.700, 10517.046, 465.051, 52898.010 25/10/16,04:24:51,16,09,1, 11.9,1,1, 5.700, 10517.047, 465.036, 52898.050 25/10/16,04:24:51,17,09,1, 11.9,1,1, 5.700, 10517.036, 465.018, 52898.028 25/10/16,04:24:51,18,09,1, 11.9,1,1, 5.700, 10517.038, 465.031, 52898.048 25/10/16,04:24:51,19,09,1, 11.9,1,1, 5.700, 10517.032, 465.013, 52898.008 25/10/16,04:24:52,00,09,1, 11.9,1,1, 5.702, 10517.030, 465.013, 52898.008 25/10/16,04:24:52,01,09,1, 11.9,1,1, 5.702, 10517.040, 464.987, 52897.961 25/10/16,04:24:52,02,09,1, 11.9,1,1, 5.702, 10517.016, 464.987, 52898.027 25/10/16,04:24:52,03,09,1, 11.9,1,1, 5.702, 10517.001, 464.986, 52898.029 25/10/16,04:24:52,04,09,1, 11.9,1,1, 5.702, 10517.004, 464.981, 52898.027 25/10/16,04:24:52,05,09,1, 11.9,1,1, 5.702, 10516.984, 464.996, 52897.963 25/10/16,04:24:52,06,09,1, 11.9,1,1, 5.702, 10517.006, 464.973, 52897.963 25/10/16,04:24:52,07,09,1, 11.9,1,1, 5.702, 10516.989, 464.959, 52898.001 25/10/16,04:24:52,08,09,1, 11.9,1,1, 5.702, 10516.976, 464.945, 52897.920 25/10/16,04:24:52,09,09,1, 11.9,1,1, 5.702, 10516.974, 464.965, 52898.036 25/10/16,04:24:52,10,09,1, 11.9,1,1, 5.702, 10516.984, 464.948, 52898.002 25/10/16,04:24:52,11,09,1, 11.9,1,1, 5.702, 10516.965, 464.920, 52897.974 25/10/16,04:24:52,12,09,1, 11.9,1,1, 5.702, 10516.964, 464.937, 52897.994 25/10/16,04:24:52,13,09,1, 11.9,1,1, 5.702, 10516.972, 464.960, 52897.982 25/10/16,04:24:52,14,09,1, 11.9,1,1, 5.702, 10516.958, 464.933, 52898.000 25/10/16,04:24:52,15,09,1, 11.9,1,1, 5.702, 10516.961, 464.917, 52898.000 25/10/16,04:24:52,16,09,1, 11.9,1,1, 5.702, 10516.959, 464.908, 52897.967 25/10/16,04:24:52,17,09,1, 11.9,1,1, 5.702, 10516.962, 464.897, 52897.967 25/10/16,04:24:52,18,09,1, 11.9,1,1, 5.702, 10516.950, 464.910, 52898.058 25/10/16,04:24:52,19,09,1, 11.9,1,1, 5.702, 10516.926, 464.889, 52897.999 25/10/16,04:24:53,00,09,1, 12.0,1,1, 5.697, 10516.921, 464.889, 52897.999 25/10/16,04:24:53,01,09,1, 12.0,1,1, 5.697, 10516.919, 464.880, 52898.025 25/10/16,04:24:53,02,09,1, 12.0,1,1, 5.697, 10516.893, 464.885, 52897.953 25/10/16,04:24:53,03,09,1, 12.0,1,1, 5.697, 10516.948, 464.848, 52897.976 25/10/16,04:24:53,04,09,1, 12.0,1,1, 5.697, 10516.910, 464.845, 52897.991 25/10/16,04:24:53,05,09,1, 12.0,1,1, 5.697, 10516.906, 464.844, 52897.992 25/10/16,04:24:53,06,09,1, 12.0,1,1, 5.697, 10516.893, 464.852, 52897.930 25/10/16,04:24:53,07,09,1, 12.0,1,1, 5.697, 10516.903, 464.845, 52898.012 25/10/16,04:24:53,08,09,1, 12.0,1,1, 5.697, 10516.920, 464.809, 52897.951 25/10/16,04:24:53,09,09,1, 12.0,1,1, 5.697, 10516.904, 464.803, 52897.982 25/10/16,04:24:53,10,09,1, 12.0,1,1, 5.697, 10516.901, 464.811, 52897.961 25/10/16,04:24:53,11,09,1, 12.0,1,1, 5.697, 10516.857, 464.798, 52897.949 25/10/16,04:24:53,12,09,1, 12.0,1,1, 5.697, 10516.874, 464.793, 52897.944 25/10/16,04:24:53,13,09,1, 12.0,1,1, 5.697, 10516.889, 464.805, 52897.992 25/10/16,04:24:53,14,09,1, 12.0,1,1, 5.697, 10516.858, 464.781, 52897.987 25/10/16,04:24:53,15,09,1, 12.0,1,1, 5.697, 10516.850, 464.765, 52897.958 25/10/16,04:24:53,16,09,1, 12.0,1,1, 5.697, 10516.859, 464.748, 52897.967 25/10/16,04:24:53,17,09,1, 12.0,1,1, 5.697, 10516.845, 464.748, 52897.981 25/10/16,04:24:53,18,09,1, 12.0,1,1, 5.697, 10516.855, 464.753, 52897.962 25/10/16,04:24:53,19,09,1, 12.0,1,1, 5.697, 10516.819, 464.752, 52897.950 25/10/16,04:24:54,00,09,1, 11.9,1,1, 5.701, 10516.813, 464.752, 52897.950 25/10/16,04:24:54,01,09,1, 11.9,1,1, 5.701, 10516.816, 464.724, 52897.911 25/10/16,04:24:54,02,09,1, 11.9,1,1, 5.701, 10516.835, 464.714, 52897.914 25/10/16,04:24:54,03,09,1, 11.9,1,1, 5.701, 10516.823, 464.741, 52897.930 25/10/16,04:24:54,04,09,1, 11.9,1,1, 5.701, 10516.814, 464.720, 52897.889 25/10/16,04:24:54,05,09,1, 11.9,1,1, 5.701, 10516.830, 464.714, 52897.992 25/10/16,04:24:54,06,09,1, 11.9,1,1, 5.701, 10516.800, 464.711, 52897.901 25/10/16,04:24:54,07,09,1, 11.9,1,1, 5.701, 10516.817, 464.699, 52897.952 25/10/16,04:24:54,08,09,1, 11.9,1,1, 5.701, 10516.815, 464.719, 52897.975 25/10/16,04:24:54,09,09,1, 11.9,1,1, 5.701, 10516.781, 464.706, 52897.931 25/10/16,04:24:54,10,09,1, 11.9,1,1, 5.701, 10516.797, 464.719, 52897.934 25/10/16,04:24:54,11,09,1, 11.9,1,1, 5.701, 10516.773, 464.698, 52897.900 25/10/16,04:24:54,12,09,1, 11.9,1,1, 5.701, 10516.766, 464.690, 52897.957 25/10/16,04:24:54,13,09,1, 11.9,1,1, 5.701, 10516.766, 464.693, 52897.901 25/10/16,04:24:54,14,09,1, 11.9,1,1, 5.701, 10516.745, 464.651, 52897.885 25/10/16,04:24:54,15,09,1, 11.9,1,1, 5.701, 10516.739, 464.675, 52897.881 25/10/16,04:24:54,16,09,1, 11.9,1,1, 5.701, 10516.736, 464.629, 52897.878 25/10/16,04:24:54,17,09,1, 11.9,1,1, 5.701, 10516.729, 464.649, 52897.912 25/10/16,04:24:54,18,09,1, 11.9,1,1, 5.701, 10516.719, 464.623, 52897.878 25/10/16,04:24:54,19,09,1, 11.9,1,1, 5.701, 10516.691, 464.615, 52897.890 25/10/16,04:24:55,00,09,1, 11.9,1,1, 5.698, 10516.688, 464.615, 52897.890 25/10/16,04:24:55,01,09,1, 11.9,1,1, 5.698, 10516.675, 464.599, 52897.906 25/10/16,04:24:55,02,09,1, 11.9,1,1, 5.698, 10516.652, 464.600, 52897.929 25/10/16,04:24:55,03,09,1, 11.9,1,1, 5.698, 10516.670, 464.587, 52897.922 25/10/16,04:24:55,04,09,1, 11.9,1,1, 5.698, 10516.664, 464.558, 52897.863 25/10/16,04:24:55,05,09,1, 11.9,1,1, 5.698, 10516.660, 464.551, 52897.872 25/10/16,04:24:55,06,09,1, 11.9,1,1, 5.698, 10516.664, 464.567, 52897.849 25/10/16,04:24:55,07,09,1, 11.9,1,1, 5.698, 10516.656, 464.566, 52897.919 25/10/16,04:24:55,08,09,1, 11.9,1,1, 5.698, 10516.649, 464.536, 52897.928 25/10/16,04:24:55,09,09,1, 11.9,1,1, 5.698, 10516.656, 464.566, 52897.874 25/10/16,04:24:55,10,09,1, 11.9,1,1, 5.698, 10516.643, 464.563, 52897.950 25/10/16,04:24:55,11,09,1, 11.9,1,1, 5.698, 10516.595, 464.526, 52897.891 25/10/16,04:24:55,12,09,1, 11.9,1,1, 5.698, 10516.646, 464.545, 52897.884 25/10/16,04:24:55,13,09,1, 11.9,1,1, 5.698, 10516.611, 464.524, 52897.858 25/10/16,04:24:55,14,09,1, 11.9,1,1, 5.698, 10516.622, 464.523, 52897.829 25/10/16,04:24:55,15,09,1, 11.9,1,1, 5.698, 10516.620, 464.513, 52897.864 25/10/16,04:24:55,16,09,1, 11.9,1,1, 5.698, 10516.618, 464.509, 52897.922 25/10/16,04:24:55,17,09,1, 11.9,1,1, 5.698, 10516.617, 464.490, 52897.872 25/10/16,04:24:55,18,09,1, 11.9,1,1, 5.698, 10516.585, 464.487, 52897.868 25/10/16,04:24:55,19,09,1, 11.9,1,1, 5.698, 10516.599, 464.497, 52897.881 25/10/16,04:24:56,00,09,1, 11.9,1,1, 5.701, 10516.596, 464.497, 52897.881 25/10/16,04:24:56,01,09,1, 11.9,1,1, 5.701, 10516.589, 464.483, 52897.899 25/10/16,04:24:56,02,09,1, 11.9,1,1, 5.701, 10516.588, 464.508, 52897.838 25/10/16,04:24:56,03,09,1, 11.9,1,1, 5.701, 10516.597, 464.485, 52897.887 25/10/16,04:24:56,04,09,1, 11.9,1,1, 5.701, 10516.574, 464.464, 52897.881 25/10/16,04:24:56,05,09,1, 11.9,1,1, 5.701, 10516.567, 464.470, 52897.879 25/10/16,04:24:56,06,09,1, 11.9,1,1, 5.701, 10516.561, 464.470, 52897.878 25/10/16,04:24:56,07,09,1, 11.9,1,1, 5.701, 10516.531, 464.436, 52897.918 25/10/16,04:24:56,08,09,1, 11.9,1,1, 5.701, 10516.549, 464.446, 52897.861 25/10/16,04:24:56,09,09,1, 11.9,1,1, 5.701, 10516.526, 464.430, 52897.845 25/10/16,04:24:56,10,09,1, 11.9,1,1, 5.701, 10516.513, 464.438, 52897.827 25/10/16,04:24:56,11,09,1, 11.9,1,1, 5.701, 10516.542, 464.413, 52897.827 25/10/16,04:24:56,12,09,1, 11.9,1,1, 5.701, 10516.500, 464.408, 52897.939 25/10/16,04:24:56,13,09,1, 11.9,1,1, 5.701, 10516.472, 464.402, 52897.930 25/10/16,04:24:56,14,09,1, 11.9,1,1, 5.701, 10516.485, 464.376, 52897.899 25/10/16,04:24:56,15,09,1, 11.9,1,1, 5.701, 10516.489, 464.380, 52897.881 25/10/16,04:24:56,16,09,1, 11.9,1,1, 5.701, 10516.474, 464.364, 52897.870 25/10/16,04:24:56,17,09,1, 11.9,1,1, 5.701, 10516.454, 464.347, 52897.805 25/10/16,04:24:56,18,09,1, 11.9,1,1, 5.701, 10516.456, 464.354, 52897.940 25/10/16,04:24:56,19,09,1, 11.9,1,1, 5.701, 10516.432, 464.333, 52897.858 25/10/16,04:24:57,00,09,1, 11.9,1,1, 5.698, 10516.429, 464.333, 52897.858 25/10/16,04:24:57,01,09,1, 11.9,1,1, 5.698, 10516.432, 464.301, 52897.849 25/10/16,04:24:57,02,09,1, 11.9,1,1, 5.698, 10516.409, 464.323, 52897.933 25/10/16,04:24:57,03,09,1, 11.9,1,1, 5.698, 10516.394, 464.333, 52898.048 25/10/16,04:24:57,04,09,1, 11.9,1,1, 5.698, 10516.398, 464.307, 52897.917 25/10/16,04:24:57,05,09,1, 11.9,1,1, 5.698, 10516.412, 464.268, 52897.929 25/10/16,04:24:57,06,09,1, 11.9,1,1, 5.698, 10516.394, 464.298, 52897.877 25/10/16,04:24:57,07,09,1, 11.9,1,1, 5.698, 10516.421, 464.268, 52897.875 25/10/16,04:24:57,08,09,1, 11.9,1,1, 5.698, 10516.437, 464.267, 52897.849 25/10/16,04:24:57,09,09,1, 11.9,1,1, 5.698, 10516.406, 464.267, 52897.865 25/10/16,04:24:57,10,09,1, 11.9,1,1, 5.698, 10516.400, 464.259, 52897.813 25/10/16,04:24:57,11,09,1, 11.9,1,1, 5.698, 10516.383, 464.233, 52897.855 25/10/16,04:24:57,12,09,1, 11.9,1,1, 5.698, 10516.415, 464.230, 52897.857 25/10/16,04:24:57,13,09,1, 11.9,1,1, 5.698, 10516.387, 464.250, 52897.805 25/10/16,04:24:57,14,09,1, 11.9,1,1, 5.698, 10516.386, 464.242, 52897.862 25/10/16,04:24:57,15,09,1, 11.9,1,1, 5.698, 10516.382, 464.228, 52897.890 25/10/16,04:24:57,16,09,1, 11.9,1,1, 5.698, 10516.377, 464.236, 52897.821 25/10/16,04:24:57,17,09,1, 11.9,1,1, 5.698, 10516.396, 464.252, 52897.897 25/10/16,04:24:57,18,09,1, 11.9,1,1, 5.698, 10516.378, 464.243, 52897.867 25/10/16,04:24:57,19,09,1, 11.9,1,1, 5.698, 10516.376, 464.231, 52897.853 25/10/16,04:24:58,00,09,1, 12.0,1,1, 5.701, 10516.371, 464.231, 52897.853 25/10/16,04:24:58,01,09,1, 12.0,1,1, 5.701, 10516.371, 464.220, 52897.804 25/10/16,04:24:58,02,09,1, 12.0,1,1, 5.701, 10516.352, 464.213, 52897.856 25/10/16,04:24:58,03,09,1, 12.0,1,1, 5.701, 10516.370, 464.219, 52897.873 25/10/16,04:24:58,04,09,1, 12.0,1,1, 5.701, 10516.315, 464.186, 52897.827 25/10/16,04:24:58,05,09,1, 12.0,1,1, 5.701, 10516.306, 464.190, 52897.837 25/10/16,04:24:58,06,09,1, 12.0,1,1, 5.701, 10516.338, 464.158, 52897.833 25/10/16,04:24:58,07,09,1, 12.0,1,1, 5.701, 10516.286, 464.179, 52897.897 25/10/16,04:24:58,08,09,1, 12.0,1,1, 5.701, 10516.296, 464.176, 52897.873 25/10/16,04:24:58,09,09,1, 12.0,1,1, 5.701, 10516.298, 464.140, 52897.846 25/10/16,04:24:58,10,09,1, 12.0,1,1, 5.701, 10516.296, 464.143, 52897.901 25/10/16,04:24:58,11,09,1, 12.0,1,1, 5.701, 10516.269, 464.138, 52897.791 25/10/16,04:24:58,12,09,1, 12.0,1,1, 5.701, 10516.265, 464.148, 52897.816 25/10/16,04:24:58,13,09,1, 12.0,1,1, 5.701, 10516.250, 464.136, 52897.864 25/10/16,04:24:58,14,09,1, 12.0,1,1, 5.701, 10516.257, 464.120, 52897.741 25/10/16,04:24:58,15,09,1, 12.0,1,1, 5.701, 10516.221, 464.123, 52897.826 25/10/16,04:24:58,16,09,1, 12.0,1,1, 5.701, 10516.237, 464.114, 52897.831 25/10/16,04:24:58,17,09,1, 12.0,1,1, 5.701, 10516.217, 464.100, 52897.822 25/10/16,04:24:58,18,09,1, 12.0,1,1, 5.701, 10516.222, 464.096, 52897.815 25/10/16,04:24:58,19,09,1, 12.0,1,1, 5.701, 10516.209, 464.094, 52897.797 25/10/16,04:24:59,00,09,1, 11.9,1,1, 5.700, 10516.204, 464.094, 52897.797 25/10/16,04:24:59,01,09,1, 11.9,1,1, 5.700, 10516.191, 464.098, 52897.830 25/10/16,04:24:59,02,09,1, 11.9,1,1, 5.700, 10516.205, 464.101, 52897.766 25/10/16,04:24:59,03,09,1, 11.9,1,1, 5.700, 10516.172, 464.060, 52897.624 25/10/16,04:24:59,04,09,1, 11.9,1,1, 5.700, 10516.174, 464.104, 52897.885 25/10/16,04:24:59,05,09,1, 11.9,1,1, 5.700, 10516.171, 464.079, 52897.846 25/10/16,04:24:59,06,09,1, 11.9,1,1, 5.700, 10516.178, 464.057, 52897.798 25/10/16,04:24:59,07,09,1, 11.9,1,1, 5.700, 10516.159, 464.058, 52897.785 25/10/16,04:24:59,08,09,1, 11.9,1,1, 5.700, 10516.156, 464.068, 52897.875 25/10/16,04:24:59,09,09,1, 11.9,1,1, 5.700, 10516.160, 464.038, 52897.770 25/10/16,04:24:59,10,09,1, 11.9,1,1, 5.700, 10516.155, 464.046, 52897.824 25/10/16,04:24:59,11,09,1, 11.9,1,1, 5.700, 10516.149, 464.035, 52897.753 25/10/16,04:24:59,12,09,1, 11.9,1,1, 5.700, 10516.166, 464.047, 52897.810 25/10/16,04:24:59,13,09,1, 11.9,1,1, 5.700, 10516.116, 464.026, 52897.799 25/10/16,04:24:59,14,09,1, 11.9,1,1, 5.700, 10516.160, 464.013, 52897.773 25/10/16,04:24:59,15,09,1, 11.9,1,1, 5.700, 10516.126, 464.017, 52897.844 25/10/16,04:24:59,16,09,1, 11.9,1,1, 5.700, 10516.119, 464.017, 52897.866 25/10/16,04:24:59,17,09,1, 11.9,1,1, 5.700, 10516.100, 463.996, 52897.855 25/10/16,04:24:59,18,09,1, 11.9,1,1, 5.700, 10516.100, 463.991, 52897.791 25/10/16,04:24:59,19,09,1, 11.9,1,1, 5.700, 10516.107, 463.996, 52897.816 25/10/16,04:25:00,00,09,1, 11.9,1,1, 5.696, 10516.104, 463.996, 52897.816 25/10/16,04:25:00,01,09,1, 11.9,1,1, 5.696, 10516.089, 464.000, 52897.851 25/10/16,04:25:00,02,09,1, 11.9,1,1, 5.696, 10516.074, 463.974, 52897.736 25/10/16,04:25:00,03,09,1, 11.9,1,1, 5.696, 10516.068, 463.968, 52897.763 25/10/16,04:25:00,04,09,1, 11.9,1,1, 5.696, 10516.063, 463.919, 52897.690 25/10/16,04:25:00,05,09,1, 11.9,1,1, 5.696, 10516.057, 463.926, 52897.724 25/10/16,04:25:00,06,09,1, 11.9,1,1, 5.696, 10516.055, 463.919, 52897.776 25/10/16,04:25:00,07,09,1, 11.9,1,1, 5.696, 10516.011, 463.913, 52897.768 25/10/16,04:25:00,08,09,1, 11.9,1,1, 5.696, 10516.023, 463.890, 52897.723 25/10/16,04:25:00,09,09,1, 11.9,1,1, 5.696, 10516.041, 463.896, 52897.736 25/10/16,04:25:00,10,09,1, 11.9,1,1, 5.696, 10516.027, 463.906, 52897.776 25/10/16,04:25:00,11,09,1, 11.9,1,1, 5.696, 10516.024, 463.910, 52897.778 25/10/16,04:25:00,12,09,1, 11.9,1,1, 5.696, 10515.998, 463.884, 52897.770 25/10/16,04:25:00,13,09,1, 11.9,1,1, 5.696, 10515.995, 463.869, 52897.677 25/10/16,04:25:00,14,09,1, 11.9,1,1, 5.696, 10515.992, 463.871, 52897.754 25/10/16,04:25:00,15,09,1, 11.9,1,1, 5.696, 10515.975, 463.861, 52897.742 25/10/16,04:25:00,16,09,1, 11.9,1,1, 5.696, 10515.988, 463.872, 52897.726 25/10/16,04:25:00,17,09,1, 11.9,1,1, 5.696, 10515.983, 463.858, 52897.660 25/10/16,04:25:00,18,09,1, 11.9,1,1, 5.696, 10515.963, 463.832, 52897.758 25/10/16,04:25:00,19,09,1, 11.9,1,1, 5.696, 10515.982, 463.870, 52897.776 25/10/16,04:25:01,00,09,1, 11.9,1,1, 5.698, 10515.978, 463.870, 52897.776 25/10/16,04:25:01,01,09,1, 11.9,1,1, 5.698, 10515.964, 463.849, 52897.677 25/10/16,04:25:01,02,09,1, 11.9,1,1, 5.698, 10515.951, 463.856, 52897.647 25/10/16,04:25:01,03,09,1, 11.9,1,1, 5.698, 10515.976, 463.834, 52897.694 25/10/16,04:25:01,04,09,1, 11.9,1,1, 5.698, 10515.915, 463.829, 52897.672 25/10/16,04:25:01,05,09,1, 11.9,1,1, 5.698, 10515.946, 463.823, 52897.742 25/10/16,04:25:01,06,09,1, 11.9,1,1, 5.698, 10515.942, 463.826, 52897.692 25/10/16,04:25:01,07,09,1, 11.9,1,1, 5.698, 10515.938, 463.815, 52897.693 25/10/16,04:25:01,08,09,1, 11.9,1,1, 5.698, 10515.910, 463.821, 52897.690 25/10/16,04:25:01,09,09,1, 11.9,1,1, 5.698, 10515.931, 463.810, 52897.687 25/10/16,04:25:01,10,09,1, 11.9,1,1, 5.698, 10515.903, 463.786, 52897.668 25/10/16,04:25:01,11,09,1, 11.9,1,1, 5.698, 10515.910, 463.786, 52897.632 25/10/16,04:25:01,12,09,1, 11.9,1,1, 5.698, 10515.906, 463.799, 52897.646 25/10/16,04:25:01,13,09,1, 11.9,1,1, 5.698, 10515.893, 463.799, 52897.679 25/10/16,04:25:01,14,09,1, 11.9,1,1, 5.698, 10515.899, 463.785, 52897.639 25/10/16,04:25:01,15,09,1, 11.9,1,1, 5.698, 10515.886, 463.779, 52897.735 25/10/16,04:25:01,16,09,1, 11.9,1,1, 5.698, 10515.876, 463.754, 52897.709 25/10/16,04:25:01,17,09,1, 11.9,1,1, 5.698, 10515.886, 463.770, 52897.657 25/10/16,04:25:01,18,09,1, 11.9,1,1, 5.698, 10515.874, 463.768, 52897.709 25/10/16,04:25:01,19,09,1, 11.9,1,1, 5.698, 10515.859, 463.754, 52897.703 25/10/16,04:25:02,00,09,1, 11.9,1,1, 5.701, 10515.853, 463.754, 52897.703 25/10/16,04:25:02,01,09,1, 11.9,1,1, 5.701, 10515.840, 463.767, 52897.678 25/10/16,04:25:02,02,09,1, 11.9,1,1, 5.701, 10515.881, 463.736, 52897.706 25/10/16,04:25:02,03,09,1, 11.9,1,1, 5.701, 10515.861, 463.740, 52897.658 25/10/16,04:25:02,04,09,1, 11.9,1,1, 5.701, 10515.863, 463.734, 52897.636 25/10/16,04:25:02,05,09,1, 11.9,1,1, 5.701, 10515.861, 463.754, 52897.686 25/10/16,04:25:02,06,09,1, 11.9,1,1, 5.701, 10515.842, 463.728, 52897.629 25/10/16,04:25:02,07,09,1, 11.9,1,1, 5.701, 10515.843, 463.711, 52897.637 25/10/16,04:25:02,08,09,1, 11.9,1,1, 5.701, 10515.835, 463.740, 52897.639 25/10/16,04:25:02,09,09,1, 11.9,1,1, 5.701, 10515.823, 463.725, 52897.644 25/10/16,04:25:02,10,09,1, 11.9,1,1, 5.701, 10515.800, 463.712, 52897.631 25/10/16,04:25:02,11,09,1, 11.9,1,1, 5.701, 10515.807, 463.692, 52897.703 25/10/16,04:25:02,12,09,1, 11.9,1,1, 5.701, 10515.810, 463.703, 52897.643 25/10/16,04:25:02,13,09,1, 11.9,1,1, 5.701, 10515.758, 463.682, 52897.665 25/10/16,04:25:02,14,09,1, 11.9,1,1, 5.701, 10515.792, 463.685, 52897.609 25/10/16,04:25:02,15,09,1, 11.9,1,1, 5.701, 10515.768, 463.682, 52897.683 25/10/16,04:25:02,16,09,1, 11.9,1,1, 5.701, 10515.767, 463.684, 52897.625 25/10/16,04:25:02,17,09,1, 11.9,1,1, 5.701, 10515.762, 463.654, 52897.649 25/10/16,04:25:02,18,09,1, 11.9,1,1, 5.701, 10515.777, 463.643, 52897.621 25/10/16,04:25:02,19,09,1, 11.9,1,1, 5.701, 10515.760, 463.672, 52897.621 25/10/16,04:25:03,00,09,1, 11.9,1,1, 5.698, 10515.753, 463.672, 52897.621 25/10/16,04:25:03,01,09,1, 11.9,1,1, 5.698, 10515.778, 463.663, 52897.589 25/10/16,04:25:03,02,09,1, 11.9,1,1, 5.698, 10515.757, 463.646, 52897.648 25/10/16,04:25:03,03,09,1, 11.9,1,1, 5.698, 10515.759, 463.663, 52897.664 25/10/16,04:25:03,04,09,1, 11.9,1,1, 5.698, 10515.778, 463.661, 52897.651 25/10/16,04:25:03,05,09,1, 11.9,1,1, 5.698, 10515.764, 463.639, 52897.644 25/10/16,04:25:03,06,09,1, 11.9,1,1, 5.698, 10515.770, 463.642, 52897.713 25/10/16,04:25:03,07,09,1, 11.9,1,1, 5.698, 10515.754, 463.608, 52897.326 25/10/16,04:25:03,08,09,1, 11.9,1,1, 5.698, 10515.710, 463.648, 52897.661 25/10/16,04:25:03,09,09,1, 11.9,1,1, 5.698, 10515.738, 463.613, 52897.670 25/10/16,04:25:03,10,09,1, 11.9,1,1, 5.698, 10515.748, 463.628, 52897.638 25/10/16,04:25:03,11,09,1, 11.9,1,1, 5.698, 10515.725, 463.621, 52897.643 25/10/16,04:25:03,12,09,1, 11.9,1,1, 5.698, 10515.717, 463.621, 52897.576 25/10/16,04:25:03,13,09,1, 11.9,1,1, 5.698, 10515.761, 463.631, 52897.630 25/10/16,04:25:03,14,09,1, 11.9,1,1, 5.698, 10515.755, 463.614, 52897.570 25/10/16,04:25:03,15,09,1, 11.9,1,1, 5.698, 10515.753, 463.619, 52897.638 25/10/16,04:25:03,16,09,1, 11.9,1,1, 5.698, 10515.733, 463.607, 52897.605 25/10/16,04:25:03,17,09,1, 11.9,1,1, 5.698, 10515.723, 463.595, 52897.578 25/10/16,04:25:03,18,09,1, 11.9,1,1, 5.698, 10515.731, 463.587, 52897.641 25/10/16,04:25:03,19,09,1, 11.9,1,1, 5.698, 10515.713, 463.593, 52897.631 25/10/16,04:25:04,00,09,1, 11.9,1,1, 5.698, 10515.711, 463.593, 52897.631 25/10/16,04:25:04,01,09,1, 11.9,1,1, 5.698, 10515.720, 463.616, 52897.553 25/10/16,04:25:04,02,09,1, 11.9,1,1, 5.698, 10515.704, 463.594, 52897.603 25/10/16,04:25:04,03,09,1, 11.9,1,1, 5.698, 10515.677, 463.587, 52897.590 25/10/16,04:25:04,04,09,1, 11.9,1,1, 5.698, 10515.705, 463.578, 52897.646 25/10/16,04:25:04,05,09,1, 11.9,1,1, 5.698, 10515.681, 463.560, 52897.584 25/10/16,04:25:04,06,09,1, 11.9,1,1, 5.698, 10515.675, 463.579, 52897.563 25/10/16,04:25:04,07,09,1, 11.9,1,1, 5.698, 10515.681, 463.560, 52897.714 25/10/16,04:25:04,08,09,1, 11.9,1,1, 5.698, 10515.666, 463.556, 52897.586 25/10/16,04:25:04,09,09,1, 11.9,1,1, 5.698, 10515.639, 463.556, 52897.570 25/10/16,04:25:04,10,09,1, 11.9,1,1, 5.698, 10515.634, 463.553, 52897.752 25/10/16,04:25:04,11,09,1, 11.9,1,1, 5.698, 10515.689, 463.532, 52897.528 25/10/16,04:25:04,12,09,1, 11.9,1,1, 5.698, 10515.659, 463.552, 52897.591 25/10/16,04:25:04,13,09,1, 11.9,1,1, 5.698, 10515.672, 463.511, 52897.614 25/10/16,04:25:04,14,09,1, 11.9,1,1, 5.698, 10515.657, 463.526, 52897.572 25/10/16,04:25:04,15,09,1, 11.9,1,1, 5.698, 10515.667, 463.507, 52897.632 25/10/16,04:25:04,16,09,1, 11.9,1,1, 5.698, 10515.648, 463.505, 52897.637 25/10/16,04:25:04,17,09,1, 11.9,1,1, 5.698, 10515.629, 463.509, 52897.597 25/10/16,04:25:04,18,09,1, 11.9,1,1, 5.698, 10515.655, 463.506, 52897.623 25/10/16,04:25:04,19,09,1, 11.9,1,1, 5.698, 10515.643, 463.484, 52897.589 25/10/16,04:25:05,00,09,1, 11.9,1,1, 5.695, 10515.636, 463.484, 52897.589 25/10/16,04:25:05,01,09,1, 11.9,1,1, 5.695, 10515.653, 463.467, 52897.591 25/10/16,04:25:05,02,09,1, 11.9,1,1, 5.695, 10515.629, 463.471, 52897.558 25/10/16,04:25:05,03,09,1, 11.9,1,1, 5.695, 10515.625, 463.457, 52897.633 25/10/16,04:25:05,04,09,1, 11.9,1,1, 5.695, 10515.622, 463.460, 52897.545 25/10/16,04:25:05,05,09,1, 11.9,1,1, 5.695, 10515.584, 463.455, 52897.424 25/10/16,04:25:05,06,09,1, 11.9,1,1, 5.695, 10515.638, 463.481, 52897.620 25/10/16,04:25:05,07,09,1, 11.9,1,1, 5.695, 10515.645, 463.448, 52897.498 25/10/16,04:25:05,08,09,1, 11.9,1,1, 5.695, 10515.611, 463.464, 52897.549 25/10/16,04:25:05,09,09,1, 11.9,1,1, 5.695, 10515.607, 463.453, 52897.571 25/10/16,04:25:05,10,09,1, 11.9,1,1, 5.695, 10515.609, 463.434, 52897.528 25/10/16,04:25:05,11,09,1, 11.9,1,1, 5.695, 10515.607, 463.430, 52897.527 25/10/16,04:25:05,12,09,1, 11.9,1,1, 5.695, 10515.576, 463.440, 52897.541 25/10/16,04:25:05,13,09,1, 11.9,1,1, 5.695, 10515.572, 463.409, 52897.537 25/10/16,04:25:05,14,09,1, 11.9,1,1, 5.695, 10515.558, 463.421, 52897.512 25/10/16,04:25:05,15,09,1, 11.9,1,1, 5.695, 10515.568, 463.441, 52897.519 25/10/16,04:25:05,16,09,1, 11.9,1,1, 5.695, 10515.579, 463.413, 52897.522 25/10/16,04:25:05,17,09,1, 11.9,1,1, 5.695, 10515.557, 463.410, 52897.525 25/10/16,04:25:05,18,09,1, 11.9,1,1, 5.695, 10515.569, 463.405, 52897.528 25/10/16,04:25:05,19,09,1, 11.9,1,1, 5.695, 10515.552, 463.391, 52897.464 25/10/16,04:25:06,00,09,1, 11.9,1,1, 5.700, 10515.544, 463.391, 52897.464 25/10/16,04:25:06,01,09,1, 11.9,1,1, 5.700, 10515.566, 463.387, 52897.494 25/10/16,04:25:06,02,09,1, 11.9,1,1, 5.700, 10515.539, 463.376, 52897.508 25/10/16,04:25:06,03,09,1, 11.9,1,1, 5.700, 10515.552, 463.386, 52897.525 25/10/16,04:25:06,04,09,1, 11.9,1,1, 5.700, 10515.540, 463.360, 52897.552 25/10/16,04:25:06,05,09,1, 11.9,1,1, 5.700, 10515.542, 463.351, 52897.588 25/10/16,04:25:06,06,09,1, 11.9,1,1, 5.700, 10515.555, 463.345, 52897.578 25/10/16,04:25:06,07,09,1, 11.9,1,1, 5.700, 10515.540, 463.356, 52897.527 25/10/16,04:25:06,08,09,1, 11.9,1,1, 5.700, 10515.543, 463.362, 52897.511 25/10/16,04:25:06,09,09,1, 11.9,1,1, 5.700, 10515.560, 463.344, 52897.504 25/10/16,04:25:06,10,09,1, 11.9,1,1, 5.700, 10515.540, 463.342, 52897.471 25/10/16,04:25:06,11,09,1, 11.9,1,1, 5.700, 10515.558, 463.335, 52897.492 25/10/16,04:25:06,12,09,1, 11.9,1,1, 5.700, 10515.554, 463.356, 52897.510 25/10/16,04:25:06,13,09,1, 11.9,1,1, 5.700, 10515.543, 463.343, 52897.448 25/10/16,04:25:06,14,09,1, 11.9,1,1, 5.700, 10515.549, 463.353, 52897.479 25/10/16,04:25:06,15,09,1, 11.9,1,1, 5.700, 10515.534, 463.353, 52897.513 25/10/16,04:25:06,16,09,1, 11.9,1,1, 5.700, 10515.573, 463.346, 52897.494 25/10/16,04:25:06,17,09,1, 11.9,1,1, 5.700, 10515.534, 463.322, 52897.482 25/10/16,04:25:06,18,09,1, 11.9,1,1, 5.700, 10515.524, 463.345, 52897.511 25/10/16,04:25:06,19,09,1, 11.9,1,1, 5.700, 10515.529, 463.309, 52897.484 25/10/16,04:25:07,00,09,1, 11.9,1,1, 5.698, 10515.528, 463.309, 52897.484 25/10/16,04:25:07,01,09,1, 11.9,1,1, 5.698, 10515.513, 463.296, 52897.552 25/10/16,04:25:07,02,09,1, 11.9,1,1, 5.698, 10515.520, 463.274, 52897.444 25/10/16,04:25:07,03,09,1, 11.9,1,1, 5.698, 10515.529, 463.261, 52897.480 25/10/16,04:25:07,04,09,1, 11.9,1,1, 5.698, 10515.527, 463.264, 52897.424 25/10/16,04:25:07,05,09,1, 11.9,1,1, 5.698, 10515.548, 463.280, 52897.508 25/10/16,04:25:07,06,09,1, 11.9,1,1, 5.698, 10515.571, 463.248, 52897.426 25/10/16,04:25:07,07,09,1, 11.9,1,1, 5.698, 10515.498, 463.279, 52897.426 25/10/16,04:25:07,08,09,1, 11.9,1,1, 5.698, 10515.507, 463.255, 52897.392 25/10/16,04:25:07,09,09,1, 11.9,1,1, 5.698, 10515.495, 463.248, 52897.459 25/10/16,04:25:07,10,09,1, 11.9,1,1, 5.698, 10515.511, 463.245, 52897.403 25/10/16,04:25:07,11,09,1, 11.9,1,1, 5.698, 10515.495, 463.244, 52897.486 25/10/16,04:25:07,12,09,1, 11.9,1,1, 5.698, 10515.499, 463.242, 52897.441 25/10/16,04:25:07,13,09,1, 11.9,1,1, 5.698, 10515.489, 463.220, 52897.429 25/10/16,04:25:07,14,09,1, 11.9,1,1, 5.698, 10515.484, 463.223, 52897.505 25/10/16,04:25:07,15,09,1, 11.9,1,1, 5.698, 10515.490, 463.208, 52897.451 25/10/16,04:25:07,16,09,1, 11.9,1,1, 5.698, 10515.470, 463.206, 52897.431 25/10/16,04:25:07,17,09,1, 11.9,1,1, 5.698, 10515.498, 463.213, 52897.406 25/10/16,04:25:07,18,09,1, 11.9,1,1, 5.698, 10515.464, 463.216, 52897.506 25/10/16,04:25:07,19,09,1, 11.9,1,1, 5.698, 10515.478, 463.232, 52897.431 25/10/16,04:25:08,00,09,1, 11.9,1,1, 5.699, 10515.469, 463.232, 52897.431 25/10/16,04:25:08,01,09,1, 11.9,1,1, 5.699, 10515.496, 463.197, 52897.370 25/10/16,04:25:08,02,09,1, 11.9,1,1, 5.699, 10515.480, 463.193, 52897.406 25/10/16,04:25:08,03,09,1, 11.9,1,1, 5.699, 10515.478, 463.199, 52897.430 25/10/16,04:25:08,04,09,1, 11.9,1,1, 5.699, 10515.490, 463.181, 52897.370 25/10/16,04:25:08,05,09,1, 11.9,1,1, 5.699, 10515.462, 463.165, 52897.421 25/10/16,04:25:08,06,09,1, 11.9,1,1, 5.699, 10515.464, 463.181, 52897.420 25/10/16,04:25:08,07,09,1, 11.9,1,1, 5.699, 10515.454, 463.144, 52897.411 25/10/16,04:25:08,08,09,1, 11.9,1,1, 5.699, 10515.452, 463.154, 52897.400 25/10/16,04:25:08,09,09,1, 11.9,1,1, 5.699, 10515.448, 463.113, 52897.430 25/10/16,04:25:08,10,09,1, 11.9,1,1, 5.699, 10515.432, 463.132, 52897.403 25/10/16,04:25:08,11,09,1, 11.9,1,1, 5.699, 10515.436, 463.130, 52897.386 25/10/16,04:25:08,12,09,1, 11.9,1,1, 5.699, 10515.443, 463.113, 52897.383 25/10/16,04:25:08,13,09,1, 11.9,1,1, 5.699, 10515.436, 463.124, 52897.397 25/10/16,04:25:08,14,09,1, 11.9,1,1, 5.699, 10515.428, 463.106, 52897.429 25/10/16,04:25:08,15,09,1, 11.9,1,1, 5.699, 10515.422, 463.102, 52897.361 25/10/16,04:25:08,16,09,1, 11.9,1,1, 5.699, 10515.446, 463.077, 52897.427 25/10/16,04:25:08,17,09,1, 11.9,1,1, 5.699, 10515.430, 463.065, 52897.375 25/10/16,04:25:08,18,09,1, 11.9,1,1, 5.699, 10515.406, 463.059, 52897.452 25/10/16,04:25:08,19,09,1, 11.9,1,1, 5.699, 10515.433, 463.053, 52897.419 25/10/16,04:25:09,00,10,1, 11.9,1,1, 5.698, 10515.428, 463.053, 52897.419 25/10/16,04:25:09,01,10,1, 11.9,1,1, 5.698, 10515.431, 463.065, 52897.365 25/10/16,04:25:09,02,10,1, 11.9,1,1, 5.698, 10515.425, 463.039, 52897.434 25/10/16,04:25:09,03,10,1, 11.9,1,1, 5.698, 10515.422, 463.026, 52897.373 25/10/16,04:25:09,04,10,1, 11.9,1,1, 5.698, 10515.431, 463.016, 52897.359 25/10/16,04:25:09,05,10,1, 11.9,1,1, 5.698, 10515.424, 463.038, 52897.428 25/10/16,04:25:09,06,10,1, 11.9,1,1, 5.698, 10515.433, 463.009, 52897.360 25/10/16,04:25:09,07,10,1, 11.9,1,1, 5.698, 10515.417, 463.037, 52897.424 25/10/16,04:25:09,08,10,1, 11.9,1,1, 5.698, 10515.414, 463.001, 52897.368 25/10/16,04:25:09,09,10,1, 11.9,1,1, 5.698, 10515.431, 463.023, 52897.423 25/10/16,04:25:09,10,10,1, 11.9,1,1, 5.698, 10515.431, 463.031, 52897.377 25/10/16,04:25:09,11,10,1, 11.9,1,1, 5.698, 10515.429, 463.019, 52897.384 25/10/16,04:25:09,12,10,1, 11.9,1,1, 5.698, 10515.442, 463.011, 52897.408 25/10/16,04:25:09,13,10,1, 11.9,1,1, 5.698, 10515.441, 463.012, 52897.391 25/10/16,04:25:09,14,10,1, 11.9,1,1, 5.698, 10515.452, 463.032, 52897.386 25/10/16,04:25:09,15,10,1, 11.9,1,1, 5.698, 10515.423, 462.994, 52897.381 25/10/16,04:25:09,16,10,1, 11.9,1,1, 5.698, 10515.397, 462.996, 52897.380 25/10/16,04:25:09,17,10,1, 11.9,1,1, 5.698, 10515.422, 462.980, 52897.375 25/10/16,04:25:09,18,10,1, 11.9,1,1, 5.698, 10515.442, 462.963, 52897.353 25/10/16,04:25:09,19,10,1, 11.9,1,1, 5.698, 10515.433, 462.977, 52897.403 25/10/16,04:25:10,00,09,1, 12.0,1,1, 5.698, 10515.428, 462.977, 52897.403 25/10/16,04:25:10,01,09,1, 12.0,1,1, 5.698, 10515.386, 462.942, 52897.345 25/10/16,04:25:10,02,09,1, 12.0,1,1, 5.698, 10515.407, 462.928, 52897.345 25/10/16,04:25:10,03,09,1, 12.0,1,1, 5.698, 10515.409, 462.941, 52897.346 25/10/16,04:25:10,04,09,1, 12.0,1,1, 5.698, 10515.412, 462.933, 52897.340 25/10/16,04:25:10,05,09,1, 12.0,1,1, 5.698, 10515.410, 462.905, 52897.373 25/10/16,04:25:10,06,09,1, 12.0,1,1, 5.698, 10515.384, 462.916, 52897.303 25/10/16,04:25:10,07,09,1, 12.0,1,1, 5.698, 10515.389, 462.894, 52897.359 25/10/16,04:25:10,08,09,1, 12.0,1,1, 5.698, 10515.378, 462.907, 52897.341 25/10/16,04:25:10,09,09,1, 12.0,1,1, 5.698, 10515.376, 462.864, 52897.281 25/10/16,04:25:10,10,09,1, 12.0,1,1, 5.698, 10515.368, 462.896, 52897.327 25/10/16,04:25:10,11,09,1, 12.0,1,1, 5.698, 10515.358, 462.864, 52897.290 25/10/16,04:25:10,12,09,1, 12.0,1,1, 5.698, 10515.369, 462.880, 52897.271 25/10/16,04:25:10,13,09,1, 12.0,1,1, 5.698, 10515.362, 462.868, 52897.259 25/10/16,04:25:10,14,09,1, 12.0,1,1, 5.698, 10515.362, 462.879, 52897.278 25/10/16,04:25:10,15,09,1, 12.0,1,1, 5.698, 10515.352, 462.861, 52897.332 25/10/16,04:25:10,16,09,1, 12.0,1,1, 5.698, 10515.340, 462.853, 52897.277 25/10/16,04:25:10,17,09,1, 12.0,1,1, 5.698, 10515.352, 462.862, 52897.295 25/10/16,04:25:10,18,09,1, 12.0,1,1, 5.698, 10515.334, 462.851, 52897.331 25/10/16,04:25:10,19,09,1, 12.0,1,1, 5.698, 10515.349, 462.849, 52897.345 25/10/16,04:25:11,00,09,1, 11.9,1,1, 5.698, 10515.344, 462.849, 52897.345 25/10/16,04:25:11,01,09,1, 11.9,1,1, 5.698, 10515.352, 462.824, 52897.250 25/10/16,04:25:11,02,09,1, 11.9,1,1, 5.698, 10515.332, 462.813, 52897.311 25/10/16,04:25:11,03,09,1, 11.9,1,1, 5.698, 10515.326, 462.820, 52897.279 25/10/16,04:25:11,04,09,1, 11.9,1,1, 5.698, 10515.334, 462.808, 52897.338 25/10/16,04:25:11,05,09,1, 11.9,1,1, 5.698, 10515.344, 462.802, 52897.261 25/10/16,04:25:11,06,09,1, 11.9,1,1, 5.698, 10515.320, 462.798, 52897.267 25/10/16,04:25:11,07,09,1, 11.9,1,1, 5.698, 10515.346, 462.805, 52897.298 25/10/16,04:25:11,08,09,1, 11.9,1,1, 5.698, 10515.337, 462.795, 52897.290 25/10/16,04:25:11,09,09,1, 11.9,1,1, 5.698, 10515.328, 462.790, 52897.271 25/10/16,04:25:11,10,09,1, 11.9,1,1, 5.698, 10515.324, 462.765, 52897.258 25/10/16,04:25:11,11,09,1, 11.9,1,1, 5.698, 10515.317, 462.784, 52897.306 25/10/16,04:25:11,12,09,1, 11.9,1,1, 5.698, 10515.317, 462.778, 52897.240 25/10/16,04:25:11,13,09,1, 11.9,1,1, 5.698, 10515.319, 462.777, 52897.266 25/10/16,04:25:11,14,09,1, 11.9,1,1, 5.698, 10515.332, 462.761, 52897.224 25/10/16,04:25:11,15,09,1, 11.9,1,1, 5.698, 10515.319, 462.769, 52897.264 25/10/16,04:25:11,16,09,1, 11.9,1,1, 5.698, 10515.347, 462.771, 52897.222 25/10/16,04:25:11,17,09,1, 11.9,1,1, 5.698, 10515.309, 462.742, 52897.248 25/10/16,04:25:11,18,09,1, 11.9,1,1, 5.698, 10515.318, 462.741, 52897.195 25/10/16,04:25:11,19,09,1, 11.9,1,1, 5.698, 10515.306, 462.730, 52897.185 25/10/16,04:25:12,00,09,1, 12.0,1,1, 5.698, 10515.302, 462.730, 52897.185 25/10/16,04:25:12,01,09,1, 12.0,1,1, 5.698, 10515.315, 462.711, 52897.213 25/10/16,04:25:12,02,09,1, 12.0,1,1, 5.698, 10515.320, 462.707, 52897.169 25/10/16,04:25:12,03,09,1, 12.0,1,1, 5.698, 10515.304, 462.683, 52897.198 25/10/16,04:25:12,04,09,1, 12.0,1,1, 5.698, 10515.299, 462.685, 52897.175 25/10/16,04:25:12,05,09,1, 12.0,1,1, 5.698, 10515.290, 462.684, 52897.218 25/10/16,04:25:12,06,09,1, 12.0,1,1, 5.698, 10515.282, 462.678, 52897.208 25/10/16,04:25:12,07,09,1, 12.0,1,1, 5.698, 10515.281, 462.675, 52897.239 25/10/16,04:25:12,08,09,1, 12.0,1,1, 5.698, 10515.286, 462.654, 52897.171 25/10/16,04:25:12,09,09,1, 12.0,1,1, 5.698, 10515.311, 462.675, 52897.156 25/10/16,04:25:12,10,09,1, 12.0,1,1, 5.698, 10515.290, 462.642, 52897.233 25/10/16,04:25:12,11,09,1, 12.0,1,1, 5.698, 10515.309, 462.665, 52897.243 25/10/16,04:25:12,12,09,1, 12.0,1,1, 5.698, 10515.292, 462.641, 52897.191 25/10/16,04:25:12,13,09,1, 12.0,1,1, 5.698, 10515.289, 462.636, 52897.199 25/10/16,04:25:12,14,09,1, 12.0,1,1, 5.698, 10515.292, 462.624, 52897.131 25/10/16,04:25:12,15,09,1, 12.0,1,1, 5.698, 10515.291, 462.632, 52897.243 25/10/16,04:25:12,16,09,1, 12.0,1,1, 5.698, 10515.296, 462.624, 52897.121 25/10/16,04:25:12,17,09,1, 12.0,1,1, 5.698, 10515.284, 462.616, 52897.195 25/10/16,04:25:12,18,09,1, 12.0,1,1, 5.698, 10515.282, 462.609, 52897.184 25/10/16,04:25:12,19,09,1, 12.0,1,1, 5.698, 10515.284, 462.586, 52897.157 25/10/16,04:25:13,00,09,1, 11.9,1,1, 5.699, 10515.277, 462.586, 52897.157 25/10/16,04:25:13,01,09,1, 11.9,1,1, 5.699, 10515.272, 462.584, 52897.193 25/10/16,04:25:13,02,09,1, 11.9,1,1, 5.699, 10515.287, 462.553, 52897.159 25/10/16,04:25:13,03,09,1, 11.9,1,1, 5.699, 10515.281, 462.565, 52897.206 25/10/16,04:25:13,04,09,1, 11.9,1,1, 5.699, 10515.284, 462.558, 52897.119 25/10/16,04:25:13,05,09,1, 11.9,1,1, 5.699, 10515.266, 462.546, 52897.193 25/10/16,04:25:13,06,09,1, 11.9,1,1, 5.699, 10515.277, 462.555, 52897.195 25/10/16,04:25:13,07,09,1, 11.9,1,1, 5.699, 10515.288, 462.547, 52897.178 25/10/16,04:25:13,08,09,1, 11.9,1,1, 5.699, 10515.264, 462.534, 52897.153 25/10/16,04:25:13,09,09,1, 11.9,1,1, 5.699, 10515.290, 462.529, 52897.162 25/10/16,04:25:13,10,09,1, 11.9,1,1, 5.699, 10515.283, 462.513, 52897.115 25/10/16,04:25:13,11,09,1, 11.9,1,1, 5.699, 10515.265, 462.516, 52897.147 25/10/16,04:25:13,12,09,1, 11.9,1,1, 5.699, 10515.267, 462.523, 52897.130 25/10/16,04:25:13,13,09,1, 11.9,1,1, 5.699, 10515.297, 462.530, 52897.148 25/10/16,04:25:13,14,09,1, 11.9,1,1, 5.699, 10515.264, 462.500, 52897.139 25/10/16,04:25:13,15,09,1, 11.9,1,1, 5.699, 10515.247, 462.515, 52897.153 25/10/16,04:25:13,16,09,1, 11.9,1,1, 5.699, 10515.273, 462.481, 52897.151 25/10/16,04:25:13,17,09,1, 11.9,1,1, 5.699, 10515.277, 462.471, 52897.097 25/10/16,04:25:13,18,09,1, 11.9,1,1, 5.699, 10515.262, 462.469, 52897.116 25/10/16,04:25:13,19,09,1, 11.9,1,1, 5.699, 10515.254, 462.449, 52897.092 25/10/16,04:25:14,00,09,1, 11.9,1,1, 5.697, 10515.252, 462.449, 52897.092 25/10/16,04:25:14,01,09,1, 11.9,1,1, 5.697, 10515.230, 462.435, 52897.126 25/10/16,04:25:14,02,09,1, 11.9,1,1, 5.697, 10515.244, 462.440, 52897.113 25/10/16,04:25:14,03,09,1, 11.9,1,1, 5.697, 10515.235, 462.424, 52897.071 25/10/16,04:25:14,04,09,1, 11.9,1,1, 5.697, 10515.237, 462.425, 52897.081 25/10/16,04:25:14,05,09,1, 11.9,1,1, 5.697, 10515.234, 462.401, 52897.123 25/10/16,04:25:14,06,09,1, 11.9,1,1, 5.697, 10515.234, 462.406, 52897.138 25/10/16,04:25:14,07,09,1, 11.9,1,1, 5.697, 10515.241, 462.410, 52897.067 25/10/16,04:25:14,08,09,1, 11.9,1,1, 5.697, 10515.231, 462.391, 52897.041 25/10/16,04:25:14,09,09,1, 11.9,1,1, 5.697, 10515.224, 462.388, 52897.018 25/10/16,04:25:14,10,09,1, 11.9,1,1, 5.697, 10515.210, 462.401, 52897.118 25/10/16,04:25:14,11,09,1, 11.9,1,1, 5.697, 10515.213, 462.389, 52897.054 25/10/16,04:25:14,12,09,1, 11.9,1,1, 5.697, 10515.233, 462.378, 52896.995 25/10/16,04:25:14,13,09,1, 11.9,1,1, 5.697, 10515.229, 462.364, 52897.117 25/10/16,04:25:14,14,09,1, 11.9,1,1, 5.697, 10515.216, 462.356, 52897.071 25/10/16,04:25:14,15,09,1, 11.9,1,1, 5.697, 10515.207, 462.349, 52896.982 25/10/16,04:25:14,16,09,1, 11.9,1,1, 5.697, 10515.206, 462.336, 52897.024 25/10/16,04:25:14,17,09,1, 11.9,1,1, 5.697, 10515.190, 462.329, 52897.043 25/10/16,04:25:14,18,09,1, 11.9,1,1, 5.697, 10515.205, 462.314, 52897.028 25/10/16,04:25:14,19,09,1, 11.9,1,1, 5.697, 10515.196, 462.331, 52896.998 25/10/16,04:25:15,00,09,1, 11.9,1,1, 5.698, 10515.194, 462.331, 52896.998 25/10/16,04:25:15,01,09,1, 11.9,1,1, 5.698, 10515.207, 462.312, 52897.067 25/10/16,04:25:15,02,09,1, 11.9,1,1, 5.698, 10515.197, 462.283, 52897.038 25/10/16,04:25:15,03,09,1, 11.9,1,1, 5.698, 10515.196, 462.285, 52896.983 25/10/16,04:25:15,04,09,1, 11.9,1,1, 5.698, 10515.174, 462.273, 52897.003 25/10/16,04:25:15,05,09,1, 11.9,1,1, 5.698, 10515.190, 462.286, 52896.992 25/10/16,04:25:15,06,09,1, 11.9,1,1, 5.698, 10515.175, 462.275, 52897.013 25/10/16,04:25:15,07,09,1, 11.9,1,1, 5.698, 10515.168, 462.291, 52897.026 25/10/16,04:25:15,08,09,1, 11.9,1,1, 5.698, 10515.159, 462.236, 52897.027 25/10/16,04:25:15,09,09,1, 11.9,1,1, 5.698, 10515.156, 462.249, 52897.017 25/10/16,04:25:15,10,09,1, 11.9,1,1, 5.698, 10515.150, 462.251, 52896.996 25/10/16,04:25:15,11,09,1, 11.9,1,1, 5.698, 10515.163, 462.244, 52897.019 25/10/16,04:25:15,12,09,1, 11.9,1,1, 5.698, 10515.141, 462.229, 52897.003 25/10/16,04:25:15,13,09,1, 11.9,1,1, 5.698, 10515.162, 462.245, 52897.006 25/10/16,04:25:15,14,09,1, 11.9,1,1, 5.698, 10515.144, 462.244, 52896.950 25/10/16,04:25:15,15,09,1, 11.9,1,1, 5.698, 10515.151, 462.219, 52896.964 25/10/16,04:25:15,16,09,1, 11.9,1,1, 5.698, 10515.161, 462.225, 52896.941 25/10/16,04:25:15,17,09,1, 11.9,1,1, 5.698, 10515.152, 462.226, 52896.942 25/10/16,04:25:15,18,09,1, 11.9,1,1, 5.698, 10515.164, 462.200, 52897.007 25/10/16,04:25:15,19,09,1, 11.9,1,1, 5.698, 10515.170, 462.203, 52896.945 25/10/16,04:25:16,00,09,1, 11.8,1,1, 5.698, 10515.169, 462.203, 52896.945 25/10/16,04:25:16,01,09,1, 11.8,1,1, 5.698, 10515.136, 462.192, 52896.943 25/10/16,04:25:16,02,09,1, 11.8,1,1, 5.698, 10515.150, 462.168, 52896.973 25/10/16,04:25:16,03,09,1, 11.8,1,1, 5.698, 10515.137, 462.165, 52896.938 25/10/16,04:25:16,04,09,1, 11.8,1,1, 5.698, 10515.151, 462.177, 52896.952 25/10/16,04:25:16,05,09,1, 11.8,1,1, 5.698, 10515.162, 462.142, 52896.987 25/10/16,04:25:16,06,09,1, 11.8,1,1, 5.698, 10515.155, 462.136, 52897.004 25/10/16,04:25:16,07,09,1, 11.8,1,1, 5.698, 10515.130, 462.173, 52896.996 25/10/16,04:25:16,08,09,1, 11.8,1,1, 5.698, 10515.152, 462.133, 52896.909 25/10/16,04:25:16,09,09,1, 11.8,1,1, 5.698, 10515.135, 462.134, 52896.940 25/10/16,04:25:16,10,09,1, 11.8,1,1, 5.698, 10515.135, 462.138, 52896.927 25/10/16,04:25:16,11,09,1, 11.8,1,1, 5.698, 10515.134, 462.135, 52896.904 25/10/16,04:25:16,12,09,1, 11.8,1,1, 5.698, 10515.113, 462.152, 52896.964 25/10/16,04:25:16,13,09,1, 11.8,1,1, 5.698, 10515.137, 462.122, 52896.899 25/10/16,04:25:16,14,09,1, 11.8,1,1, 5.698, 10515.129, 462.100, 52896.926 25/10/16,04:25:16,15,09,1, 11.8,1,1, 5.698, 10515.124, 462.116, 52897.011 25/10/16,04:25:16,16,09,1, 11.8,1,1, 5.698, 10515.122, 462.089, 52896.934 25/10/16,04:25:16,17,09,1, 11.8,1,1, 5.698, 10515.109, 462.084, 52896.948 25/10/16,04:25:16,18,09,1, 11.8,1,1, 5.698, 10515.110, 462.061, 52896.869 25/10/16,04:25:16,19,09,1, 11.8,1,1, 5.698, 10515.080, 462.056, 52896.885 25/10/16,04:25:17,00,08,1, 11.9,1,1, 5.697, 10515.077, 462.056, 52896.885 25/10/16,04:25:17,01,08,1, 11.9,1,1, 5.697, 10515.104, 462.013, 52896.861 25/10/16,04:25:17,02,08,1, 11.9,1,1, 5.697, 10515.082, 462.039, 52896.863 25/10/16,04:25:17,03,08,1, 11.9,1,1, 5.697, 10515.073, 462.018, 52896.927 25/10/16,04:25:17,04,08,1, 11.9,1,1, 5.697, 10515.077, 462.043, 52896.919 25/10/16,04:25:17,05,08,1, 11.9,1,1, 5.697, 10515.061, 462.015, 52896.927 25/10/16,04:25:17,06,08,1, 11.9,1,1, 5.697, 10515.065, 462.003, 52896.839 25/10/16,04:25:17,07,08,1, 11.9,1,1, 5.697, 10515.068, 462.007, 52896.912 25/10/16,04:25:17,08,08,1, 11.9,1,1, 5.697, 10515.051, 461.988, 52896.910 25/10/16,04:25:17,09,08,1, 11.9,1,1, 5.697, 10515.056, 461.980, 52896.875 25/10/16,04:25:17,10,08,1, 11.9,1,1, 5.697, 10515.049, 461.983, 52896.884 25/10/16,04:25:17,11,08,1, 11.9,1,1, 5.697, 10515.039, 461.986, 52896.869 25/10/16,04:25:17,12,08,1, 11.9,1,1, 5.697, 10515.035, 461.948, 52896.853 25/10/16,04:25:17,13,08,1, 11.9,1,1, 5.697, 10515.049, 461.966, 52896.871 25/10/16,04:25:17,14,08,1, 11.9,1,1, 5.697, 10515.063, 461.943, 52896.989 25/10/16,04:25:17,15,08,1, 11.9,1,1, 5.697, 10515.029, 461.945, 52896.823 25/10/16,04:25:17,16,08,1, 11.9,1,1, 5.697, 10515.030, 461.949, 52896.893 25/10/16,04:25:17,17,08,1, 11.9,1,1, 5.697, 10515.033, 461.962, 52896.896 25/10/16,04:25:17,18,08,1, 11.9,1,1, 5.697, 10515.042, 461.953, 52896.906 25/10/16,04:25:17,19,08,1, 11.9,1,1, 5.697, 10515.042, 461.939, 52896.858 25/10/16,04:25:18,00,08,1, 11.9,1,1, 5.699, 10515.035, 461.939, 52896.858 25/10/16,04:25:18,01,08,1, 11.9,1,1, 5.699, 10515.014, 461.953, 52896.810 25/10/16,04:25:18,02,08,1, 11.9,1,1, 5.699, 10515.033, 461.925, 52896.843 25/10/16,04:25:18,03,08,1, 11.9,1,1, 5.699, 10515.039, 461.932, 52896.846 25/10/16,04:25:18,04,08,1, 11.9,1,1, 5.699, 10515.058, 461.907, 52896.789 25/10/16,04:25:18,05,08,1, 11.9,1,1, 5.699, 10515.006, 461.919, 52896.807 25/10/16,04:25:18,06,08,1, 11.9,1,1, 5.699, 10515.020, 461.901, 52896.893 25/10/16,04:25:18,07,08,1, 11.9,1,1, 5.699, 10515.016, 461.875, 52896.800 25/10/16,04:25:18,08,08,1, 11.9,1,1, 5.699, 10515.010, 461.888, 52896.897 25/10/16,04:25:18,09,08,1, 11.9,1,1, 5.699, 10515.012, 461.860, 52896.875 25/10/16,04:25:18,10,08,1, 11.9,1,1, 5.699, 10515.014, 461.853, 52896.743 25/10/16,04:25:18,11,08,1, 11.9,1,1, 5.699, 10515.016, 461.845, 52896.822 25/10/16,04:25:18,12,08,1, 11.9,1,1, 5.699, 10514.998, 461.863, 52896.839 25/10/16,04:25:18,13,08,1, 11.9,1,1, 5.699, 10515.003, 461.811, 52896.810 25/10/16,04:25:18,14,08,1, 11.9,1,1, 5.699, 10514.985, 461.833, 52896.838 25/10/16,04:25:18,15,08,1, 11.9,1,1, 5.699, 10514.981, 461.828, 52896.839 25/10/16,04:25:18,16,08,1, 11.9,1,1, 5.699, 10515.003, 461.850, 52896.795 25/10/16,04:25:18,17,08,1, 11.9,1,1, 5.699, 10514.991, 461.827, 52896.866 25/10/16,04:25:18,18,08,1, 11.9,1,1, 5.699, 10514.965, 461.822, 52896.787 25/10/16,04:25:18,19,08,1, 11.9,1,1, 5.699, 10514.961, 461.799, 52896.793 25/10/16,04:25:19,00,08,1, 11.9,1,1, 5.698, 10514.960, 461.799, 52896.793 25/10/16,04:25:19,01,08,1, 11.9,1,1, 5.698, 10514.970, 461.804, 52896.800 25/10/16,04:25:19,02,08,1, 11.9,1,1, 5.698, 10514.983, 461.802, 52896.760 25/10/16,04:25:19,03,08,1, 11.9,1,1, 5.698, 10514.946, 461.779, 52896.786 25/10/16,04:25:19,04,08,1, 11.9,1,1, 5.698, 10514.967, 461.786, 52896.765 25/10/16,04:25:19,05,08,1, 11.9,1,1, 5.698, 10514.961, 461.771, 52896.773 25/10/16,04:25:19,06,08,1, 11.9,1,1, 5.698, 10514.942, 461.748, 52896.764 25/10/16,04:25:19,07,08,1, 11.9,1,1, 5.698, 10514.932, 461.739, 52896.788 25/10/16,04:25:19,08,08,1, 11.9,1,1, 5.698, 10514.948, 461.731, 52896.752 25/10/16,04:25:19,09,08,1, 11.9,1,1, 5.698, 10514.971, 461.746, 52896.774 25/10/16,04:25:19,10,08,1, 11.9,1,1, 5.698, 10514.988, 461.728, 52896.683 25/10/16,04:25:19,11,08,1, 11.9,1,1, 5.698, 10514.991, 461.720, 52896.734 25/10/16,04:25:19,12,08,1, 11.9,1,1, 5.698, 10514.936, 461.705, 52896.800 25/10/16,04:25:19,13,08,1, 11.9,1,1, 5.698, 10514.955, 461.715, 52896.768 25/10/16,04:25:19,14,08,1, 11.9,1,1, 5.698, 10514.958, 461.697, 52896.721 25/10/16,04:25:19,15,08,1, 11.9,1,1, 5.698, 10514.953, 461.699, 52896.705 25/10/16,04:25:19,16,08,1, 11.9,1,1, 5.698, 10514.955, 461.685, 52896.775 25/10/16,04:25:19,17,08,1, 11.9,1,1, 5.698, 10514.952, 461.679, 52896.713 25/10/16,04:25:19,18,08,1, 11.9,1,1, 5.698, 10514.931, 461.680, 52896.789 25/10/16,04:25:19,19,08,1, 11.9,1,1, 5.698, 10514.954, 461.678, 52896.807 25/10/16,04:25:20,00,08,1, 11.9,1,1, 5.696, 10514.952, 461.678, 52896.807 25/10/16,04:25:20,01,08,1, 11.9,1,1, 5.696, 10514.947, 461.671, 52896.743 25/10/16,04:25:20,02,08,1, 11.9,1,1, 5.696, 10514.939, 461.676, 52896.778 25/10/16,04:25:20,03,08,1, 11.9,1,1, 5.696, 10514.954, 461.665, 52896.731 25/10/16,04:25:20,04,08,1, 11.9,1,1, 5.696, 10514.941, 461.643, 52896.766 25/10/16,04:25:20,05,08,1, 11.9,1,1, 5.696, 10514.915, 461.632, 52896.758 25/10/16,04:25:20,06,08,1, 11.9,1,1, 5.696, 10514.900, 461.596, 52896.756 25/10/16,04:25:20,07,08,1, 11.9,1,1, 5.696, 10514.922, 461.635, 52896.745 25/10/16,04:25:20,08,08,1, 11.9,1,1, 5.696, 10514.923, 461.629, 52896.769 25/10/16,04:25:20,09,08,1, 11.9,1,1, 5.696, 10514.888, 461.612, 52896.708 25/10/16,04:25:20,10,08,1, 11.9,1,1, 5.696, 10514.896, 461.613, 52896.729 25/10/16,04:25:20,11,08,1, 11.9,1,1, 5.696, 10514.916, 461.598, 52896.692 25/10/16,04:25:20,12,08,1, 11.9,1,1, 5.696, 10514.885, 461.590, 52896.750 25/10/16,04:25:20,13,08,1, 11.9,1,1, 5.696, 10514.902, 461.586, 52896.717 25/10/16,04:25:20,14,08,1, 11.9,1,1, 5.696, 10514.899, 461.585, 52896.689 25/10/16,04:25:20,15,08,1, 11.9,1,1, 5.696, 10514.867, 461.581, 52896.674 25/10/16,04:25:20,16,08,1, 11.9,1,1, 5.696, 10514.894, 461.597, 52896.720 25/10/16,04:25:20,17,08,1, 11.9,1,1, 5.696, 10514.877, 461.551, 52896.701 25/10/16,04:25:20,18,08,1, 11.9,1,1, 5.696, 10514.841, 461.542, 52896.734 25/10/16,04:25:20,19,08,1, 11.9,1,1, 5.696, 10514.871, 461.540, 52896.657 25/10/16,04:25:21,00,09,1, 11.9,1,1, 5.698, 10514.868, 461.540, 52896.657 25/10/16,04:25:21,01,09,1, 11.9,1,1, 5.698, 10514.860, 461.532, 52896.696 25/10/16,04:25:21,02,09,1, 11.9,1,1, 5.698, 10514.851, 461.531, 52896.716 25/10/16,04:25:21,03,09,1, 11.9,1,1, 5.698, 10514.834, 461.525, 52896.700 25/10/16,04:25:21,04,09,1, 11.9,1,1, 5.698, 10514.833, 461.510, 52896.705 25/10/16,04:25:21,05,09,1, 11.9,1,1, 5.698, 10514.840, 461.517, 52896.639 25/10/16,04:25:21,06,09,1, 11.9,1,1, 5.698, 10514.845, 461.500, 52896.682 25/10/16,04:25:21,07,09,1, 11.9,1,1, 5.698, 10514.834, 461.523, 52896.695 25/10/16,04:25:21,08,09,1, 11.9,1,1, 5.698, 10514.840, 461.488, 52896.674 25/10/16,04:25:21,09,09,1, 11.9,1,1, 5.698, 10514.799, 461.466, 52896.645 25/10/16,04:25:21,10,09,1, 11.9,1,1, 5.698, 10514.799, 461.480, 52896.658 25/10/16,04:25:21,11,09,1, 11.9,1,1, 5.698, 10514.803, 461.462, 52896.649 25/10/16,04:25:21,12,09,1, 11.9,1,1, 5.698, 10514.793, 461.485, 52896.643 25/10/16,04:25:21,13,09,1, 11.9,1,1, 5.698, 10514.796, 461.445, 52896.713 25/10/16,04:25:21,14,09,1, 11.9,1,1, 5.698, 10514.787, 461.456, 52896.691 25/10/16,04:25:21,15,09,1, 11.9,1,1, 5.698, 10514.798, 461.455, 52896.637 25/10/16,04:25:21,16,09,1, 11.9,1,1, 5.698, 10514.812, 461.459, 52896.671 25/10/16,04:25:21,17,09,1, 11.9,1,1, 5.698, 10514.779, 461.425, 52896.594 25/10/16,04:25:21,18,09,1, 11.9,1,1, 5.698, 10514.777, 461.437, 52896.660 25/10/16,04:25:21,19,09,1, 11.9,1,1, 5.698, 10514.775, 461.405, 52896.649 25/10/16,04:25:22,00,08,1, 11.9,1,1, 5.695, 10514.768, 461.405, 52896.649 25/10/16,04:25:22,01,08,1, 11.9,1,1, 5.695, 10514.762, 461.417, 52896.639 25/10/16,04:25:22,02,08,1, 11.9,1,1, 5.695, 10514.768, 461.417, 52896.661 25/10/16,04:25:22,03,08,1, 11.9,1,1, 5.695, 10514.762, 461.399, 52896.692 25/10/16,04:25:22,04,08,1, 11.9,1,1, 5.695, 10514.755, 461.401, 52896.692 25/10/16,04:25:22,05,08,1, 11.9,1,1, 5.695, 10514.768, 461.363, 52896.616 25/10/16,04:25:22,06,08,1, 11.9,1,1, 5.695, 10514.718, 461.375, 52896.624 25/10/16,04:25:22,07,08,1, 11.9,1,1, 5.695, 10514.754, 461.359, 52896.613 25/10/16,04:25:22,08,08,1, 11.9,1,1, 5.695, 10514.752, 461.375, 52896.645 25/10/16,04:25:22,09,08,1, 11.9,1,1, 5.695, 10514.715, 461.348, 52896.656 25/10/16,04:25:22,10,08,1, 11.9,1,1, 5.695, 10514.720, 461.337, 52896.617 25/10/16,04:25:22,11,08,1, 11.9,1,1, 5.695, 10514.727, 461.343, 52896.622 25/10/16,04:25:22,12,08,1, 11.9,1,1, 5.695, 10514.711, 461.323, 52896.609 25/10/16,04:25:22,13,08,1, 11.9,1,1, 5.695, 10514.725, 461.319, 52896.593 25/10/16,04:25:22,14,08,1, 11.9,1,1, 5.695, 10514.706, 461.333, 52896.602 25/10/16,04:25:22,15,08,1, 11.9,1,1, 5.695, 10514.706, 461.328, 52896.632 25/10/16,04:25:22,16,08,1, 11.9,1,1, 5.695, 10514.704, 461.323, 52896.642 25/10/16,04:25:22,17,08,1, 11.9,1,1, 5.695, 10514.710, 461.313, 52896.660 25/10/16,04:25:22,18,08,1, 11.9,1,1, 5.695, 10514.680, 461.311, 52896.595 25/10/16,04:25:22,19,08,1, 11.9,1,1, 5.695, 10514.706, 461.262, 52896.579 25/10/16,04:25:23,00,08,1, 11.8,1,1, 5.697, 10514.702, 461.262, 52896.579 25/10/16,04:25:23,01,08,1, 11.8,1,1, 5.697, 10514.707, 461.287, 52896.579 25/10/16,04:25:23,02,08,1, 11.8,1,1, 5.697, 10514.687, 461.283, 52896.612 25/10/16,04:25:23,03,08,1, 11.8,1,1, 5.697, 10514.695, 461.276, 52896.566 25/10/16,04:25:23,04,08,1, 11.8,1,1, 5.697, 10514.711, 461.256, 52896.590 25/10/16,04:25:23,05,08,1, 11.8,1,1, 5.697, 10514.682, 461.261, 52896.593 25/10/16,04:25:23,06,08,1, 11.8,1,1, 5.697, 10514.683, 461.269, 52896.632 25/10/16,04:25:23,07,08,1, 11.8,1,1, 5.697, 10514.692, 461.278, 52896.624 25/10/16,04:25:23,08,08,1, 11.8,1,1, 5.697, 10514.699, 461.238, 52896.524 25/10/16,04:25:23,09,08,1, 11.8,1,1, 5.697, 10514.689, 461.247, 52896.532 25/10/16,04:25:23,10,08,1, 11.8,1,1, 5.697, 10514.672, 461.235, 52896.540 25/10/16,04:25:23,11,08,1, 11.8,1,1, 5.697, 10514.654, 461.227, 52896.579 25/10/16,04:25:23,12,08,1, 11.8,1,1, 5.697, 10514.654, 461.217, 52896.604 25/10/16,04:25:23,13,08,1, 11.8,1,1, 5.697, 10514.651, 461.212, 52896.570 25/10/16,04:25:23,14,08,1, 11.8,1,1, 5.697, 10514.648, 461.211, 52896.578 25/10/16,04:25:23,15,08,1, 11.8,1,1, 5.697, 10514.670, 461.180, 52896.603 25/10/16,04:25:23,16,08,1, 11.8,1,1, 5.697, 10514.651, 461.183, 52896.544 25/10/16,04:25:23,17,08,1, 11.8,1,1, 5.697, 10514.628, 461.194, 52896.605 25/10/16,04:25:23,18,08,1, 11.8,1,1, 5.697, 10514.635, 461.186, 52896.521 25/10/16,04:25:23,19,08,1, 11.8,1,1, 5.697, 10514.605, 461.202, 52896.480 25/10/16,04:25:24,00,08,1, 12.0,1,1, 5.698, 10514.601, 461.202, 52896.480 25/10/16,04:25:24,01,08,1, 12.0,1,1, 5.698, 10514.615, 461.161, 52896.489 25/10/16,04:25:24,02,08,1, 12.0,1,1, 5.698, 10514.588, 461.131, 52896.557 25/10/16,04:25:24,03,08,1, 12.0,1,1, 5.698, 10514.591, 461.126, 52896.539 25/10/16,04:25:24,04,08,1, 12.0,1,1, 5.698, 10514.596, 461.125, 52896.561 25/10/16,04:25:24,05,08,1, 12.0,1,1, 5.698, 10514.569, 461.112, 52896.511 25/10/16,04:25:24,06,08,1, 12.0,1,1, 5.698, 10514.570, 461.118, 52896.510 25/10/16,04:25:24,07,08,1, 12.0,1,1, 5.698, 10514.560, 461.114, 52896.546 25/10/16,04:25:24,08,08,1, 12.0,1,1, 5.698, 10514.574, 461.141, 52896.564 25/10/16,04:25:24,09,08,1, 12.0,1,1, 5.698, 10514.538, 461.099, 52896.561 25/10/16,04:25:24,10,08,1, 12.0,1,1, 5.698, 10514.552, 461.080, 52896.524 25/10/16,04:25:24,11,08,1, 12.0,1,1, 5.698, 10514.561, 461.091, 52896.584 25/10/16,04:25:24,12,08,1, 12.0,1,1, 5.698, 10514.511, 461.077, 52896.566 25/10/16,04:25:24,13,08,1, 12.0,1,1, 5.698, 10514.527, 461.092, 52896.519 25/10/16,04:25:24,14,08,1, 12.0,1,1, 5.698, 10514.536, 461.051, 52896.506 25/10/16,04:25:24,15,08,1, 12.0,1,1, 5.698, 10514.498, 461.077, 52896.553 25/10/16,04:25:24,16,08,1, 12.0,1,1, 5.698, 10514.500, 461.037, 52896.506 25/10/16,04:25:24,17,08,1, 12.0,1,1, 5.698, 10514.509, 461.030, 52896.488 25/10/16,04:25:24,18,08,1, 12.0,1,1, 5.698, 10514.531, 461.048, 52896.497 25/10/16,04:25:24,19,08,1, 12.0,1,1, 5.698, 10514.496, 461.026, 52896.491 25/10/16,04:25:25,00,08,1, 11.9,1,1, 5.694, 10514.493, 461.026, 52896.491 25/10/16,04:25:25,01,08,1, 11.9,1,1, 5.694, 10514.499, 461.032, 52896.504 25/10/16,04:25:25,02,08,1, 11.9,1,1, 5.694, 10514.507, 461.047, 52896.521 25/10/16,04:25:25,03,08,1, 11.9,1,1, 5.694, 10514.505, 461.030, 52896.505 25/10/16,04:25:25,04,08,1, 11.9,1,1, 5.694, 10514.505, 461.030, 52896.522 25/10/16,04:25:25,05,08,1, 11.9,1,1, 5.694, 10514.505, 460.999, 52896.483 25/10/16,04:25:25,06,08,1, 11.9,1,1, 5.694, 10514.474, 460.996, 52896.537 25/10/16,04:25:25,07,08,1, 11.9,1,1, 5.694, 10514.471, 460.988, 52896.492 25/10/16,04:25:25,08,08,1, 11.9,1,1, 5.694, 10514.479, 460.977, 52896.480 25/10/16,04:25:25,09,08,1, 11.9,1,1, 5.694, 10514.443, 460.979, 52896.535 25/10/16,04:25:25,10,08,1, 11.9,1,1, 5.694, 10514.456, 460.963, 52896.479 25/10/16,04:25:25,11,08,1, 11.9,1,1, 5.694, 10514.460, 460.964, 52896.450 25/10/16,04:25:25,12,08,1, 11.9,1,1, 5.694, 10514.447, 460.964, 52896.474 25/10/16,04:25:25,13,08,1, 11.9,1,1, 5.694, 10514.430, 460.966, 52896.541 25/10/16,04:25:25,14,08,1, 11.9,1,1, 5.694, 10514.428, 460.968, 52896.479 25/10/16,04:25:25,15,08,1, 11.9,1,1, 5.694, 10514.425, 460.925, 52896.475 25/10/16,04:25:25,16,08,1, 11.9,1,1, 5.694, 10514.450, 460.924, 52896.496 25/10/16,04:25:25,17,08,1, 11.9,1,1, 5.694, 10514.430, 460.929, 52896.493 25/10/16,04:25:25,18,08,1, 11.9,1,1, 5.694, 10514.439, 460.906, 52896.499 25/10/16,04:25:25,19,08,1, 11.9,1,1, 5.694, 10514.428, 460.923, 52896.380 25/10/16,04:25:26,00,08,1, 11.9,1,1, 5.697, 10514.426, 460.923, 52896.380 25/10/16,04:25:26,01,08,1, 11.9,1,1, 5.697, 10514.423, 460.892, 52896.499 25/10/16,04:25:26,02,08,1, 11.9,1,1, 5.697, 10514.422, 460.888, 52896.476 25/10/16,04:25:26,03,08,1, 11.9,1,1, 5.697, 10514.415, 460.902, 52896.463 25/10/16,04:25:26,04,08,1, 11.9,1,1, 5.697, 10514.416, 460.894, 52896.473 25/10/16,04:25:26,05,08,1, 11.9,1,1, 5.697, 10514.417, 460.885, 52896.402 25/10/16,04:25:26,06,08,1, 11.9,1,1, 5.697, 10514.391, 460.877, 52896.449 25/10/16,04:25:26,07,08,1, 11.9,1,1, 5.697, 10514.374, 460.873, 52896.502 25/10/16,04:25:26,08,08,1, 11.9,1,1, 5.697, 10514.400, 460.864, 52896.507 25/10/16,04:25:26,09,08,1, 11.9,1,1, 5.697, 10514.386, 460.860, 52896.445 25/10/16,04:25:26,10,08,1, 11.9,1,1, 5.697, 10514.380, 460.869, 52896.493 25/10/16,04:25:26,11,08,1, 11.9,1,1, 5.697, 10514.401, 460.832, 52896.453 25/10/16,04:25:26,12,08,1, 11.9,1,1, 5.697, 10514.354, 460.818, 52896.429 25/10/16,04:25:26,13,08,1, 11.9,1,1, 5.697, 10514.368, 460.835, 52896.465 25/10/16,04:25:26,14,08,1, 11.9,1,1, 5.697, 10514.357, 460.831, 52896.406 25/10/16,04:25:26,15,08,1, 11.9,1,1, 5.697, 10514.331, 460.828, 52896.471 25/10/16,04:25:26,16,08,1, 11.9,1,1, 5.697, 10514.332, 460.822, 52896.423 25/10/16,04:25:26,17,08,1, 11.9,1,1, 5.697, 10514.317, 460.805, 52896.460 25/10/16,04:25:26,18,08,1, 11.9,1,1, 5.697, 10514.319, 460.804, 52896.440 25/10/16,04:25:26,19,08,1, 11.9,1,1, 5.697, 10514.316, 460.809, 52896.415 25/10/16,04:25:27,00,08,1, 11.9,1,1, 5.696, 10514.309, 460.809, 52896.415 25/10/16,04:25:27,01,08,1, 11.9,1,1, 5.696, 10514.309, 460.780, 52896.386 25/10/16,04:25:27,02,08,1, 11.9,1,1, 5.696, 10514.317, 460.766, 52896.507 25/10/16,04:25:27,03,08,1, 11.9,1,1, 5.696, 10514.296, 460.786, 52896.464 25/10/16,04:25:27,04,08,1, 11.9,1,1, 5.696, 10514.285, 460.766, 52896.424 25/10/16,04:25:27,05,08,1, 11.9,1,1, 5.696, 10514.296, 460.750, 52896.407 25/10/16,04:25:27,06,08,1, 11.9,1,1, 5.696, 10514.291, 460.745, 52896.444 25/10/16,04:25:27,07,08,1, 11.9,1,1, 5.696, 10514.280, 460.723, 52896.481 25/10/16,04:25:27,08,08,1, 11.9,1,1, 5.696, 10514.299, 460.738, 52896.381 25/10/16,04:25:27,09,08,1, 11.9,1,1, 5.696, 10514.306, 460.772, 52896.448 25/10/16,04:25:27,10,08,1, 11.9,1,1, 5.696, 10514.275, 460.731, 52896.446 25/10/16,04:25:27,11,08,1, 11.9,1,1, 5.696, 10514.259, 460.770, 52896.437 25/10/16,04:25:27,12,08,1, 11.9,1,1, 5.696, 10514.275, 460.739, 52896.560 25/10/16,04:25:27,13,08,1, 11.9,1,1, 5.696, 10514.250, 460.743, 52896.402 25/10/16,04:25:27,14,08,1, 11.9,1,1, 5.696, 10514.261, 460.708, 52896.409 25/10/16,04:25:27,15,08,1, 11.9,1,1, 5.696, 10514.232, 460.710, 52896.332 25/10/16,04:25:27,16,08,1, 11.9,1,1, 5.696, 10514.236, 460.721, 52896.364 25/10/16,04:25:27,17,08,1, 11.9,1,1, 5.696, 10514.249, 460.698, 52896.402 25/10/16,04:25:27,18,08,1, 11.9,1,1, 5.696, 10514.211, 460.701, 52896.391 25/10/16,04:25:27,19,08,1, 11.9,1,1, 5.696, 10514.222, 460.697, 52896.375 25/10/16,04:25:28,00,07,1, 11.9,1,1, 5.694, 10514.218, 460.697, 52896.375 25/10/16,04:25:28,01,07,1, 11.9,1,1, 5.694, 10514.221, 460.697, 52896.368 25/10/16,04:25:28,02,07,1, 11.9,1,1, 5.694, 10514.201, 460.691, 52896.410 25/10/16,04:25:28,03,07,1, 11.9,1,1, 5.694, 10514.199, 460.694, 52896.389 25/10/16,04:25:28,04,07,1, 11.9,1,1, 5.694, 10514.216, 460.666, 52896.362 25/10/16,04:25:28,05,07,1, 11.9,1,1, 5.694, 10514.206, 460.672, 52896.375 25/10/16,04:25:28,06,07,1, 11.9,1,1, 5.694, 10514.150, 460.645, 52896.351 25/10/16,04:25:28,07,07,1, 11.9,1,1, 5.694, 10514.180, 460.655, 52896.380 25/10/16,04:25:28,08,07,1, 11.9,1,1, 5.694, 10514.187, 460.644, 52896.358 25/10/16,04:25:28,09,07,1, 11.9,1,1, 5.694, 10514.187, 460.633, 52896.337 25/10/16,04:25:28,10,07,1, 11.9,1,1, 5.694, 10514.181, 460.625, 52896.363 25/10/16,04:25:28,11,07,1, 11.9,1,1, 5.694, 10514.157, 460.625, 52896.339 25/10/16,04:25:28,12,07,1, 11.9,1,1, 5.694, 10514.175, 460.625, 52896.419 25/10/16,04:25:28,13,07,1, 11.9,1,1, 5.694, 10514.173, 460.614, 52896.368 25/10/16,04:25:28,14,07,1, 11.9,1,1, 5.694, 10514.173, 460.616, 52896.374 25/10/16,04:25:28,15,07,1, 11.9,1,1, 5.694, 10514.160, 460.594, 52896.319 25/10/16,04:25:28,16,07,1, 11.9,1,1, 5.694, 10514.145, 460.607, 52896.334 25/10/16,04:25:28,17,07,1, 11.9,1,1, 5.694, 10514.142, 460.582, 52896.350 25/10/16,04:25:28,18,07,1, 11.9,1,1, 5.694, 10514.128, 460.556, 52896.294 25/10/16,04:25:28,19,07,1, 11.9,1,1, 5.694, 10514.135, 460.572, 52896.390 25/10/16,04:25:29,00,09,1, 11.9,1,1, 5.699, 10514.134, 460.572, 52896.390 25/10/16,04:25:29,01,09,1, 11.9,1,1, 5.699, 10514.116, 460.571, 52896.346 25/10/16,04:25:29,02,09,1, 11.9,1,1, 5.699, 10514.114, 460.566, 52896.374 25/10/16,04:25:29,03,09,1, 11.9,1,1, 5.699, 10514.123, 460.557, 52896.349 25/10/16,04:25:29,04,09,1, 11.9,1,1, 5.699, 10514.122, 460.568, 52896.379 25/10/16,04:25:29,05,09,1, 11.9,1,1, 5.699, 10514.125, 460.578, 52896.359 25/10/16,04:25:29,06,09,1, 11.9,1,1, 5.699, 10514.098, 460.557, 52896.301 25/10/16,04:25:29,07,09,1, 11.9,1,1, 5.699, 10514.113, 460.571, 52896.366 25/10/16,04:25:29,08,09,1, 11.9,1,1, 5.699, 10514.116, 460.539, 52896.367 25/10/16,04:25:29,09,09,1, 11.9,1,1, 5.699, 10514.096, 460.540, 52896.394 25/10/16,04:25:29,10,09,1, 11.9,1,1, 5.699, 10514.096, 460.548, 52896.373 25/10/16,04:25:29,11,09,1, 11.9,1,1, 5.699, 10514.093, 460.537, 52896.366 25/10/16,04:25:29,12,09,1, 11.9,1,1, 5.699, 10514.084, 460.523, 52896.314 25/10/16,04:25:29,13,09,1, 11.9,1,1, 5.699, 10514.067, 460.518, 52896.336 25/10/16,04:25:29,14,09,1, 11.9,1,1, 5.699, 10514.074, 460.517, 52896.283 25/10/16,04:25:29,15,09,1, 11.9,1,1, 5.699, 10514.060, 460.526, 52896.304 25/10/16,04:25:29,16,09,1, 11.9,1,1, 5.699, 10514.082, 460.521, 52896.284 25/10/16,04:25:29,17,09,1, 11.9,1,1, 5.699, 10514.064, 460.522, 52896.365 25/10/16,04:25:29,18,09,1, 11.9,1,1, 5.699, 10514.075, 460.480, 52896.367 25/10/16,04:25:29,19,09,1, 11.9,1,1, 5.699, 10514.069, 460.482, 52896.321 25/10/16,04:25:30,00,09,1, 11.9,1,1, 5.698, 10514.067, 460.482, 52896.321 25/10/16,04:25:30,01,09,1, 11.9,1,1, 5.698, 10514.042, 460.477, 52896.307 25/10/16,04:25:30,02,09,1, 11.9,1,1, 5.698, 10514.038, 460.505, 52896.308 25/10/16,04:25:30,03,09,1, 11.9,1,1, 5.698, 10514.049, 460.474, 52896.281 25/10/16,04:25:30,04,09,1, 11.9,1,1, 5.698, 10514.043, 460.474, 52896.277 25/10/16,04:25:30,05,09,1, 11.9,1,1, 5.698, 10514.039, 460.475, 52896.297 25/10/16,04:25:30,06,09,1, 11.9,1,1, 5.698, 10514.011, 460.472, 52896.318 25/10/16,04:25:30,07,09,1, 11.9,1,1, 5.698, 10514.029, 460.463, 52896.320 25/10/16,04:25:30,08,09,1, 11.9,1,1, 5.698, 10513.998, 460.475, 52896.217 25/10/16,04:25:30,09,09,1, 11.9,1,1, 5.698, 10514.003, 460.429, 52896.296 25/10/16,04:25:30,10,09,1, 11.9,1,1, 5.698, 10514.012, 460.416, 52896.283 25/10/16,04:25:30,11,09,1, 11.9,1,1, 5.698, 10514.003, 460.442, 52896.267 25/10/16,04:25:30,12,09,1, 11.9,1,1, 5.698, 10514.002, 460.392, 52896.254 25/10/16,04:25:30,13,09,1, 11.9,1,1, 5.698, 10513.994, 460.418, 52896.272 25/10/16,04:25:30,14,09,1, 11.9,1,1, 5.698, 10513.998, 460.372, 52896.208 25/10/16,04:25:30,15,09,1, 11.9,1,1, 5.698, 10513.971, 460.385, 52896.248 25/10/16,04:25:30,16,09,1, 11.9,1,1, 5.698, 10514.005, 460.389, 52896.250 25/10/16,04:25:30,17,09,1, 11.9,1,1, 5.698, 10514.011, 460.377, 52896.280 25/10/16,04:25:30,18,09,1, 11.9,1,1, 5.698, 10513.972, 460.383, 52896.205 25/10/16,04:25:30,19,09,1, 11.9,1,1, 5.698, 10513.990, 460.344, 52896.271 25/10/16,04:25:31,00,09,1, 12.0,1,1, 5.694, 10513.984, 460.344, 52896.271 25/10/16,04:25:31,01,09,1, 12.0,1,1, 5.694, 10513.964, 460.341, 52896.267 25/10/16,04:25:31,02,09,1, 12.0,1,1, 5.694, 10513.928, 460.350, 52896.258 25/10/16,04:25:31,03,09,1, 12.0,1,1, 5.694, 10513.975, 460.342, 52896.324 25/10/16,04:25:31,04,09,1, 12.0,1,1, 5.694, 10513.970, 460.294, 52896.144 25/10/16,04:25:31,05,09,1, 12.0,1,1, 5.694, 10513.970, 460.346, 52896.283 25/10/16,04:25:31,06,09,1, 12.0,1,1, 5.694, 10513.962, 460.319, 52896.191 25/10/16,04:25:31,07,09,1, 12.0,1,1, 5.694, 10513.931, 460.349, 52896.215 25/10/16,04:25:31,08,09,1, 12.0,1,1, 5.694, 10513.956, 460.333, 52896.226 25/10/16,04:25:31,09,09,1, 12.0,1,1, 5.694, 10513.960, 460.318, 52896.242 25/10/16,04:25:31,10,09,1, 12.0,1,1, 5.694, 10513.945, 460.317, 52896.240 25/10/16,04:25:31,11,09,1, 12.0,1,1, 5.694, 10513.937, 460.301, 52896.200 25/10/16,04:25:31,12,09,1, 12.0,1,1, 5.694, 10513.914, 460.309, 52896.201 25/10/16,04:25:31,13,09,1, 12.0,1,1, 5.694, 10513.941, 460.297, 52896.187 25/10/16,04:25:31,14,09,1, 12.0,1,1, 5.694, 10513.931, 460.317, 52896.244 25/10/16,04:25:31,15,09,1, 12.0,1,1, 5.694, 10513.922, 460.301, 52896.213 25/10/16,04:25:31,16,09,1, 12.0,1,1, 5.694, 10513.912, 460.293, 52896.241 25/10/16,04:25:31,17,09,1, 12.0,1,1, 5.694, 10513.903, 460.282, 52896.280 25/10/16,04:25:31,18,09,1, 12.0,1,1, 5.694, 10513.899, 460.275, 52896.235 25/10/16,04:25:31,19,09,1, 12.0,1,1, 5.694, 10513.896, 460.268, 52896.195 25/10/16,04:25:32,00,09,1, 11.9,1,1, 5.700, 10513.892, 460.268, 52896.195 25/10/16,04:25:32,01,09,1, 11.9,1,1, 5.700, 10513.918, 460.244, 52896.212 25/10/16,04:25:32,02,09,1, 11.9,1,1, 5.700, 10513.885, 460.236, 52896.168 25/10/16,04:25:32,03,09,1, 11.9,1,1, 5.700, 10513.881, 460.240, 52896.175 25/10/16,04:25:32,04,09,1, 11.9,1,1, 5.700, 10513.866, 460.241, 52896.185 25/10/16,04:25:32,05,09,1, 11.9,1,1, 5.700, 10513.860, 460.226, 52896.167 25/10/16,04:25:32,06,09,1, 11.9,1,1, 5.700, 10513.858, 460.221, 52896.176 25/10/16,04:25:32,07,09,1, 11.9,1,1, 5.700, 10513.845, 460.212, 52896.195 25/10/16,04:25:32,08,09,1, 11.9,1,1, 5.700, 10513.840, 460.200, 52896.210 25/10/16,04:25:32,09,09,1, 11.9,1,1, 5.700, 10513.841, 460.218, 52896.166 25/10/16,04:25:32,10,09,1, 11.9,1,1, 5.700, 10513.830, 460.202, 52896.169 25/10/16,04:25:32,11,09,1, 11.9,1,1, 5.700, 10513.827, 460.193, 52896.210 25/10/16,04:25:32,12,09,1, 11.9,1,1, 5.700, 10513.832, 460.191, 52896.135 25/10/16,04:25:32,13,09,1, 11.9,1,1, 5.700, 10513.822, 460.187, 52896.130 25/10/16,04:25:32,14,09,1, 11.9,1,1, 5.700, 10513.825, 460.175, 52896.165 25/10/16,04:25:32,15,09,1, 11.9,1,1, 5.700, 10513.811, 460.178, 52896.125 25/10/16,04:25:32,16,09,1, 11.9,1,1, 5.700, 10513.815, 460.189, 52896.139 25/10/16,04:25:32,17,09,1, 11.9,1,1, 5.700, 10513.798, 460.193, 52896.150 25/10/16,04:25:32,18,09,1, 11.9,1,1, 5.700, 10513.808, 460.182, 52896.114 25/10/16,04:25:32,19,09,1, 11.9,1,1, 5.700, 10513.806, 460.186, 52896.138 25/10/16,04:25:33,00,08,1, 11.9,1,1, 5.701, 10513.800, 460.186, 52896.138 25/10/16,04:25:33,01,08,1, 11.9,1,1, 5.701, 10513.805, 460.172, 52896.106 25/10/16,04:25:33,02,08,1, 11.9,1,1, 5.701, 10513.809, 460.177, 52896.144 25/10/16,04:25:33,03,08,1, 11.9,1,1, 5.701, 10513.789, 460.172, 52896.129 25/10/16,04:25:33,04,08,1, 11.9,1,1, 5.701, 10513.796, 460.152, 52896.192 25/10/16,04:25:33,05,08,1, 11.9,1,1, 5.701, 10513.815, 460.126, 52896.053 25/10/16,04:25:33,06,08,1, 11.9,1,1, 5.701, 10513.820, 460.147, 52896.101 25/10/16,04:25:33,07,08,1, 11.9,1,1, 5.701, 10513.778, 460.155, 52896.129 25/10/16,04:25:33,08,08,1, 11.9,1,1, 5.701, 10513.796, 460.154, 52896.093 25/10/16,04:25:33,09,08,1, 11.9,1,1, 5.701, 10513.758, 460.139, 52896.112 25/10/16,04:25:33,10,08,1, 11.9,1,1, 5.701, 10513.764, 460.125, 52896.186 25/10/16,04:25:33,11,08,1, 11.9,1,1, 5.701, 10513.781, 460.132, 52896.179 25/10/16,04:25:33,12,08,1, 11.9,1,1, 5.701, 10513.763, 460.121, 52896.116 25/10/16,04:25:33,13,08,1, 11.9,1,1, 5.701, 10513.768, 460.136, 52896.104 25/10/16,04:25:33,14,08,1, 11.9,1,1, 5.701, 10513.760, 460.116, 52896.143 25/10/16,04:25:33,15,08,1, 11.9,1,1, 5.701, 10513.730, 460.104, 52896.142 25/10/16,04:25:33,16,08,1, 11.9,1,1, 5.701, 10513.731, 460.098, 52896.162 25/10/16,04:25:33,17,08,1, 11.9,1,1, 5.701, 10513.757, 460.110, 52896.068 25/10/16,04:25:33,18,08,1, 11.9,1,1, 5.701, 10513.737, 460.084, 52896.135 25/10/16,04:25:33,19,08,1, 11.9,1,1, 5.701, 10513.705, 460.076, 52896.118 25/10/16,04:25:34,00,09,1, 11.9,1,1, 5.699, 10513.700, 460.076, 52896.118 25/10/16,04:25:34,01,09,1, 11.9,1,1, 5.699, 10513.716, 460.076, 52896.132 25/10/16,04:25:34,02,09,1, 11.9,1,1, 5.699, 10513.692, 460.072, 52896.073 25/10/16,04:25:34,03,09,1, 11.9,1,1, 5.699, 10513.718, 460.075, 52896.059 25/10/16,04:25:34,04,09,1, 11.9,1,1, 5.699, 10513.717, 460.058, 52896.088 25/10/16,04:25:34,05,09,1, 11.9,1,1, 5.699, 10513.704, 460.072, 52896.117 25/10/16,04:25:34,06,09,1, 11.9,1,1, 5.699, 10513.710, 460.049, 52896.047 25/10/16,04:25:34,07,09,1, 11.9,1,1, 5.699, 10513.696, 460.060, 52896.151 25/10/16,04:25:34,08,09,1, 11.9,1,1, 5.699, 10513.679, 460.064, 52896.108 25/10/16,04:25:34,09,09,1, 11.9,1,1, 5.699, 10513.711, 460.040, 52896.133 25/10/16,04:25:34,10,09,1, 11.9,1,1, 5.699, 10513.712, 460.029, 52896.081 25/10/16,04:25:34,11,09,1, 11.9,1,1, 5.699, 10513.707, 459.996, 52896.040 25/10/16,04:25:34,12,09,1, 11.9,1,1, 5.699, 10513.694, 460.025, 52896.126 25/10/16,04:25:34,13,09,1, 11.9,1,1, 5.699, 10513.702, 460.026, 52896.021 25/10/16,04:25:34,14,09,1, 11.9,1,1, 5.699, 10513.679, 460.034, 52896.132 25/10/16,04:25:34,15,09,1, 11.9,1,1, 5.699, 10513.685, 460.018, 52896.121 25/10/16,04:25:34,16,09,1, 11.9,1,1, 5.699, 10513.673, 460.007, 52896.058 25/10/16,04:25:34,17,09,1, 11.9,1,1, 5.699, 10513.670, 459.998, 52896.081 25/10/16,04:25:34,18,09,1, 11.9,1,1, 5.699, 10513.683, 460.006, 52896.017 25/10/16,04:25:34,19,09,1, 11.9,1,1, 5.699, 10513.683, 460.002, 52896.003 25/10/16,04:25:35,00,09,1, 11.9,1,1, 5.698, 10513.675, 460.002, 52896.003 25/10/16,04:25:35,01,09,1, 11.9,1,1, 5.698, 10513.675, 459.985, 52896.071 25/10/16,04:25:35,02,09,1, 11.9,1,1, 5.698, 10513.664, 459.961, 52895.988 25/10/16,04:25:35,03,09,1, 11.9,1,1, 5.698, 10513.668, 459.959, 52896.012 25/10/16,04:25:35,04,09,1, 11.9,1,1, 5.698, 10513.666, 459.959, 52896.015 25/10/16,04:25:35,05,09,1, 11.9,1,1, 5.698, 10513.654, 459.959, 52895.975 25/10/16,04:25:35,06,09,1, 11.9,1,1, 5.698, 10513.639, 459.990, 52896.026 25/10/16,04:25:35,07,09,1, 11.9,1,1, 5.698, 10513.634, 459.942, 52895.985 25/10/16,04:25:35,08,09,1, 11.9,1,1, 5.698, 10513.650, 459.961, 52896.056 25/10/16,04:25:35,09,09,1, 11.9,1,1, 5.698, 10513.647, 459.953, 52896.027 25/10/16,04:25:35,10,09,1, 11.9,1,1, 5.698, 10513.640, 459.960, 52896.074 25/10/16,04:25:35,11,09,1, 11.9,1,1, 5.698, 10513.643, 459.951, 52896.043 25/10/16,04:25:35,12,09,1, 11.9,1,1, 5.698, 10513.630, 459.936, 52895.984 25/10/16,04:25:35,13,09,1, 11.9,1,1, 5.698, 10513.646, 459.943, 52896.054 25/10/16,04:25:35,14,09,1, 11.9,1,1, 5.698, 10513.612, 459.932, 52895.992 25/10/16,04:25:35,15,09,1, 11.9,1,1, 5.698, 10513.643, 459.934, 52895.953 25/10/16,04:25:35,16,09,1, 11.9,1,1, 5.698, 10513.639, 459.919, 52896.023 25/10/16,04:25:35,17,09,1, 11.9,1,1, 5.698, 10513.625, 459.923, 52896.033 25/10/16,04:25:35,18,09,1, 11.9,1,1, 5.698, 10513.621, 459.909, 52895.989 25/10/16,04:25:35,19,09,1, 11.9,1,1, 5.698, 10513.619, 459.909, 52896.054 25/10/16,04:25:36,00,09,1, 12.0,1,1, 5.695, 10513.617, 459.909, 52896.054 25/10/16,04:25:36,01,09,1, 12.0,1,1, 5.695, 10513.607, 459.891, 52895.983 25/10/16,04:25:36,02,09,1, 12.0,1,1, 5.695, 10513.605, 459.884, 52895.990 25/10/16,04:25:36,03,09,1, 12.0,1,1, 5.695, 10513.619, 459.899, 52896.032 25/10/16,04:25:36,04,09,1, 12.0,1,1, 5.695, 10513.616, 459.889, 52896.018 25/10/16,04:25:36,05,09,1, 12.0,1,1, 5.695, 10513.591, 459.873, 52896.004 25/10/16,04:25:36,06,09,1, 12.0,1,1, 5.695, 10513.605, 459.867, 52896.044 25/10/16,04:25:36,07,09,1, 12.0,1,1, 5.695, 10513.608, 459.843, 52895.942 25/10/16,04:25:36,08,09,1, 12.0,1,1, 5.695, 10513.586, 459.848, 52896.000 25/10/16,04:25:36,09,09,1, 12.0,1,1, 5.695, 10513.610, 459.846, 52895.942 25/10/16,04:25:36,10,09,1, 12.0,1,1, 5.695, 10513.621, 459.845, 52895.952 25/10/16,04:25:36,11,09,1, 12.0,1,1, 5.695, 10513.599, 459.866, 52896.046 25/10/16,04:25:36,12,09,1, 12.0,1,1, 5.695, 10513.599, 459.867, 52895.965 25/10/16,04:25:36,13,09,1, 12.0,1,1, 5.695, 10513.609, 459.853, 52895.961 25/10/16,04:25:36,14,09,1, 12.0,1,1, 5.695, 10513.612, 459.853, 52895.981 25/10/16,04:25:36,15,09,1, 12.0,1,1, 5.695, 10513.601, 459.854, 52896.007 25/10/16,04:25:36,16,09,1, 12.0,1,1, 5.695, 10513.602, 459.832, 52896.005 25/10/16,04:25:36,17,09,1, 12.0,1,1, 5.695, 10513.585, 459.833, 52895.979 25/10/16,04:25:36,18,09,1, 12.0,1,1, 5.695, 10513.595, 459.825, 52895.958 25/10/16,04:25:36,19,09,1, 12.0,1,1, 5.695, 10513.580, 459.813, 52896.008 25/10/16,04:25:37,00,09,1, 11.9,1,1, 5.697, 10513.575, 459.813, 52896.008 25/10/16,04:25:37,01,09,1, 11.9,1,1, 5.697, 10513.571, 459.795, 52895.919 25/10/16,04:25:37,02,09,1, 11.9,1,1, 5.697, 10513.555, 459.802, 52895.933 25/10/16,04:25:37,03,09,1, 11.9,1,1, 5.697, 10513.554, 459.818, 52896.034 25/10/16,04:25:37,04,09,1, 11.9,1,1, 5.697, 10513.575, 459.801, 52895.932 25/10/16,04:25:37,05,09,1, 11.9,1,1, 5.697, 10513.554, 459.785, 52895.955 25/10/16,04:25:37,06,09,1, 11.9,1,1, 5.697, 10513.534, 459.762, 52895.957 25/10/16,04:25:37,07,09,1, 11.9,1,1, 5.697, 10513.510, 459.776, 52895.972 25/10/16,04:25:37,08,09,1, 11.9,1,1, 5.697, 10513.507, 459.805, 52895.975 25/10/16,04:25:37,09,09,1, 11.9,1,1, 5.697, 10513.545, 459.803, 52895.979 25/10/16,04:25:37,10,09,1, 11.9,1,1, 5.697, 10513.514, 459.798, 52895.975 25/10/16,04:25:37,11,09,1, 11.9,1,1, 5.697, 10513.519, 459.783, 52895.970 25/10/16,04:25:37,12,09,1, 11.9,1,1, 5.697, 10513.522, 459.772, 52895.969 25/10/16,04:25:37,13,09,1, 11.9,1,1, 5.697, 10513.517, 459.765, 52895.973 25/10/16,04:25:37,14,09,1, 11.9,1,1, 5.697, 10513.542, 459.761, 52896.010 25/10/16,04:25:37,15,09,1, 11.9,1,1, 5.697, 10513.516, 459.766, 52895.966 25/10/16,04:25:37,16,09,1, 11.9,1,1, 5.697, 10513.520, 459.735, 52895.976 25/10/16,04:25:37,17,09,1, 11.9,1,1, 5.697, 10513.534, 459.745, 52895.909 25/10/16,04:25:37,18,09,1, 11.9,1,1, 5.697, 10513.543, 459.729, 52895.987 25/10/16,04:25:37,19,09,1, 11.9,1,1, 5.697, 10513.522, 459.709, 52895.874 25/10/16,04:25:38,00,09,1, 11.9,1,1, 5.698, 10513.517, 459.709, 52895.874 25/10/16,04:25:38,01,09,1, 11.9,1,1, 5.698, 10513.514, 459.727, 52895.970 25/10/16,04:25:38,02,09,1, 11.9,1,1, 5.698, 10513.492, 459.708, 52895.914 25/10/16,04:25:38,03,09,1, 11.9,1,1, 5.698, 10513.494, 459.714, 52895.975 25/10/16,04:25:38,04,09,1, 11.9,1,1, 5.698, 10513.501, 459.705, 52895.987 25/10/16,04:25:38,05,09,1, 11.9,1,1, 5.698, 10513.503, 459.715, 52895.975 25/10/16,04:25:38,06,09,1, 11.9,1,1, 5.698, 10513.497, 459.707, 52895.990 25/10/16,04:25:38,07,09,1, 11.9,1,1, 5.698, 10513.491, 459.691, 52895.908 25/10/16,04:25:38,08,09,1, 11.9,1,1, 5.698, 10513.479, 459.702, 52895.961 25/10/16,04:25:38,09,09,1, 11.9,1,1, 5.698, 10513.488, 459.686, 52895.922 25/10/16,04:25:38,10,09,1, 11.9,1,1, 5.698, 10513.483, 459.693, 52895.898 25/10/16,04:25:38,11,09,1, 11.9,1,1, 5.698, 10513.466, 459.680, 52895.857 25/10/16,04:25:38,12,09,1, 11.9,1,1, 5.698, 10513.494, 459.683, 52895.922 25/10/16,04:25:38,13,09,1, 11.9,1,1, 5.698, 10513.464, 459.691, 52895.887 25/10/16,04:25:38,14,09,1, 11.9,1,1, 5.698, 10513.475, 459.672, 52895.914 25/10/16,04:25:38,15,09,1, 11.9,1,1, 5.698, 10513.467, 459.661, 52895.863 25/10/16,04:25:38,16,09,1, 11.9,1,1, 5.698, 10513.473, 459.637, 52895.866 25/10/16,04:25:38,17,09,1, 11.9,1,1, 5.698, 10513.440, 459.663, 52895.932 25/10/16,04:25:38,18,09,1, 11.9,1,1, 5.698, 10513.468, 459.654, 52895.902 25/10/16,04:25:38,19,09,1, 11.9,1,1, 5.698, 10513.471, 459.667, 52895.865 25/10/16,04:25:39,00,09,1, 11.9,1,1, 5.695, 10513.467, 459.667, 52895.865 25/10/16,04:25:39,01,09,1, 11.9,1,1, 5.695, 10513.466, 459.620, 52895.857 25/10/16,04:25:39,02,09,1, 11.9,1,1, 5.695, 10513.413, 459.626, 52895.850 25/10/16,04:25:39,03,09,1, 11.9,1,1, 5.695, 10513.416, 459.628, 52895.936 25/10/16,04:25:39,04,09,1, 11.9,1,1, 5.695, 10513.442, 459.613, 52895.938 25/10/16,04:25:39,05,09,1, 11.9,1,1, 5.695, 10513.423, 459.587, 52895.890 25/10/16,04:25:39,06,09,1, 11.9,1,1, 5.695, 10513.394, 459.579, 52895.854 25/10/16,04:25:39,07,09,1, 11.9,1,1, 5.695, 10513.418, 459.571, 52895.873 25/10/16,04:25:39,08,09,1, 11.9,1,1, 5.695, 10513.424, 459.599, 52895.872 25/10/16,04:25:39,09,09,1, 11.9,1,1, 5.695, 10513.419, 459.573, 52895.933 25/10/16,04:25:39,10,09,1, 11.9,1,1, 5.695, 10513.385, 459.603, 52895.879 25/10/16,04:25:39,11,09,1, 11.9,1,1, 5.695, 10513.409, 459.581, 52895.904 25/10/16,04:25:39,12,09,1, 11.9,1,1, 5.695, 10513.416, 459.575, 52895.840 25/10/16,04:25:39,13,09,1, 11.9,1,1, 5.695, 10513.400, 459.578, 52895.884 25/10/16,04:25:39,14,09,1, 11.9,1,1, 5.695, 10513.387, 459.555, 52895.804 25/10/16,04:25:39,15,09,1, 11.9,1,1, 5.695, 10513.386, 459.554, 52895.862 25/10/16,04:25:39,16,09,1, 11.9,1,1, 5.695, 10513.385, 459.555, 52895.841 25/10/16,04:25:39,17,09,1, 11.9,1,1, 5.695, 10513.380, 459.545, 52895.857 25/10/16,04:25:39,18,09,1, 11.9,1,1, 5.695, 10513.381, 459.556, 52895.854 25/10/16,04:25:39,19,09,1, 11.9,1,1, 5.695, 10513.348, 459.515, 52895.872 25/10/16,04:25:40,00,09,1, 11.9,1,1, 5.700, 10513.341, 459.515, 52895.872 25/10/16,04:25:40,01,09,1, 11.9,1,1, 5.700, 10513.364, 459.523, 52895.886 25/10/16,04:25:40,02,09,1, 11.9,1,1, 5.700, 10513.344, 459.506, 52895.892 25/10/16,04:25:40,03,09,1, 11.9,1,1, 5.700, 10513.352, 459.484, 52895.815 25/10/16,04:25:40,04,09,1, 11.9,1,1, 5.700, 10513.353, 459.483, 52895.901 25/10/16,04:25:40,05,09,1, 11.9,1,1, 5.700, 10513.339, 459.511, 52895.851 25/10/16,04:25:40,06,09,1, 11.9,1,1, 5.700, 10513.331, 459.498, 52895.898 25/10/16,04:25:40,07,09,1, 11.9,1,1, 5.700, 10513.331, 459.491, 52895.864 25/10/16,04:25:40,08,09,1, 11.9,1,1, 5.700, 10513.337, 459.453, 52895.840 25/10/16,04:25:40,09,09,1, 11.9,1,1, 5.700, 10513.324, 459.483, 52895.820 25/10/16,04:25:40,10,09,1, 11.9,1,1, 5.700, 10513.309, 459.466, 52895.883 25/10/16,04:25:40,11,09,1, 11.9,1,1, 5.700, 10513.346, 459.445, 52895.842 25/10/16,04:25:40,12,09,1, 11.9,1,1, 5.700, 10513.332, 459.453, 52895.799 25/10/16,04:25:40,13,09,1, 11.9,1,1, 5.700, 10513.319, 459.427, 52895.859 25/10/16,04:25:40,14,09,1, 11.9,1,1, 5.700, 10513.286, 459.453, 52895.840 25/10/16,04:25:40,15,09,1, 11.9,1,1, 5.700, 10513.299, 459.440, 52895.843 25/10/16,04:25:40,16,09,1, 11.9,1,1, 5.700, 10513.304, 459.435, 52895.867 25/10/16,04:25:40,17,09,1, 11.9,1,1, 5.700, 10513.290, 459.412, 52895.775 25/10/16,04:25:40,18,09,1, 11.9,1,1, 5.700, 10513.305, 459.416, 52895.817 25/10/16,04:25:40,19,09,1, 11.9,1,1, 5.700, 10513.294, 459.410, 52895.793 25/10/16,04:25:41,00,09,1, 11.9,1,1, 5.699, 10513.291, 459.410, 52895.793 25/10/16,04:25:41,01,09,1, 11.9,1,1, 5.699, 10513.300, 459.411, 52895.858 25/10/16,04:25:41,02,09,1, 11.9,1,1, 5.699, 10513.276, 459.414, 52895.855 25/10/16,04:25:41,03,09,1, 11.9,1,1, 5.699, 10513.282, 459.420, 52895.811 25/10/16,04:25:41,04,09,1, 11.9,1,1, 5.699, 10513.285, 459.400, 52895.822 25/10/16,04:25:41,05,09,1, 11.9,1,1, 5.699, 10513.281, 459.418, 52895.870 25/10/16,04:25:41,06,09,1, 11.9,1,1, 5.699, 10513.273, 459.381, 52895.741 25/10/16,04:25:41,07,09,1, 11.9,1,1, 5.699, 10513.271, 459.407, 52895.830 25/10/16,04:25:41,08,09,1, 11.9,1,1, 5.699, 10513.262, 459.378, 52895.779 25/10/16,04:25:41,09,09,1, 11.9,1,1, 5.699, 10513.249, 459.393, 52895.733 25/10/16,04:25:41,10,09,1, 11.9,1,1, 5.699, 10513.234, 459.380, 52895.802 25/10/16,04:25:41,11,09,1, 11.9,1,1, 5.699, 10513.247, 459.362, 52895.784 25/10/16,04:25:41,12,09,1, 11.9,1,1, 5.699, 10513.254, 459.340, 52895.818 25/10/16,04:25:41,13,09,1, 11.9,1,1, 5.699, 10513.233, 459.350, 52895.782 25/10/16,04:25:41,14,09,1, 11.9,1,1, 5.699, 10513.246, 459.349, 52895.769 25/10/16,04:25:41,15,09,1, 11.9,1,1, 5.699, 10513.230, 459.350, 52895.722 25/10/16,04:25:41,16,09,1, 11.9,1,1, 5.699, 10513.235, 459.355, 52895.733 25/10/16,04:25:41,17,09,1, 11.9,1,1, 5.699, 10513.210, 459.338, 52895.779 25/10/16,04:25:41,18,09,1, 11.9,1,1, 5.699, 10513.228, 459.335, 52895.787 25/10/16,04:25:41,19,09,1, 11.9,1,1, 5.699, 10513.202, 459.332, 52895.730 25/10/16,04:25:42,00,10,1, 12.0,1,1, 5.698, 10513.200, 459.332, 52895.730 25/10/16,04:25:42,01,10,1, 12.0,1,1, 5.698, 10513.222, 459.310, 52895.771 25/10/16,04:25:42,02,10,1, 12.0,1,1, 5.698, 10513.206, 459.290, 52895.756 25/10/16,04:25:42,03,10,1, 12.0,1,1, 5.698, 10513.188, 459.294, 52895.816 25/10/16,04:25:42,04,10,1, 12.0,1,1, 5.698, 10513.192, 459.281, 52895.747 25/10/16,04:25:42,05,10,1, 12.0,1,1, 5.698, 10513.195, 459.269, 52895.742 25/10/16,04:25:42,06,10,1, 12.0,1,1, 5.698, 10513.194, 459.270, 52895.778 25/10/16,04:25:42,07,10,1, 12.0,1,1, 5.698, 10513.169, 459.246, 52895.747 25/10/16,04:25:42,08,10,1, 12.0,1,1, 5.698, 10513.171, 459.273, 52895.715 25/10/16,04:25:42,09,10,1, 12.0,1,1, 5.698, 10513.170, 459.262, 52895.791 25/10/16,04:25:42,10,10,1, 12.0,1,1, 5.698, 10513.146, 459.243, 52895.761 25/10/16,04:25:42,11,10,1, 12.0,1,1, 5.698, 10513.118, 459.247, 52895.722 25/10/16,04:25:42,12,10,1, 12.0,1,1, 5.698, 10513.134, 459.235, 52895.763 25/10/16,04:25:42,13,10,1, 12.0,1,1, 5.698, 10513.140, 459.228, 52895.766 25/10/16,04:25:42,14,10,1, 12.0,1,1, 5.698, 10513.129, 459.219, 52895.737 25/10/16,04:25:42,15,10,1, 12.0,1,1, 5.698, 10513.107, 459.228, 52895.734 25/10/16,04:25:42,16,10,1, 12.0,1,1, 5.698, 10513.125, 459.195, 52895.669 25/10/16,04:25:42,17,10,1, 12.0,1,1, 5.698, 10513.122, 459.218, 52895.689 25/10/16,04:25:42,18,10,1, 12.0,1,1, 5.698, 10513.121, 459.187, 52895.702 25/10/16,04:25:42,19,10,1, 12.0,1,1, 5.698, 10513.118, 459.213, 52895.677 25/10/16,04:25:43,00,10,1, 11.9,1,1, 5.698, 10513.116, 459.213, 52895.677 25/10/16,04:25:43,01,10,1, 11.9,1,1, 5.698, 10513.100, 459.181, 52895.729 25/10/16,04:25:43,02,10,1, 11.9,1,1, 5.698, 10513.113, 459.187, 52895.688 25/10/16,04:25:43,03,10,1, 11.9,1,1, 5.698, 10513.082, 459.180, 52895.689 25/10/16,04:25:43,04,10,1, 11.9,1,1, 5.698, 10513.125, 459.210, 52895.750 25/10/16,04:25:43,05,10,1, 11.9,1,1, 5.698, 10513.106, 459.206, 52895.746 25/10/16,04:25:43,06,10,1, 11.9,1,1, 5.698, 10513.101, 459.189, 52895.673 25/10/16,04:25:43,07,10,1, 11.9,1,1, 5.698, 10513.094, 459.158, 52895.672 25/10/16,04:25:43,08,10,1, 11.9,1,1, 5.698, 10513.088, 459.174, 52895.667 25/10/16,04:25:43,09,10,1, 11.9,1,1, 5.698, 10513.105, 459.149, 52895.685 25/10/16,04:25:43,10,10,1, 11.9,1,1, 5.698, 10513.089, 459.165, 52895.675 25/10/16,04:25:43,11,10,1, 11.9,1,1, 5.698, 10513.076, 459.130, 52895.697 25/10/16,04:25:43,12,10,1, 11.9,1,1, 5.698, 10513.065, 459.113, 52895.684 25/10/16,04:25:43,13,10,1, 11.9,1,1, 5.698, 10513.077, 459.161, 52895.705 25/10/16,04:25:43,14,10,1, 11.9,1,1, 5.698, 10513.054, 459.139, 52895.702 25/10/16,04:25:43,15,10,1, 11.9,1,1, 5.698, 10513.040, 459.133, 52895.766 25/10/16,04:25:43,16,10,1, 11.9,1,1, 5.698, 10513.056, 459.118, 52895.772 25/10/16,04:25:43,17,10,1, 11.9,1,1, 5.698, 10513.009, 459.114, 52895.801 25/10/16,04:25:43,18,10,1, 11.9,1,1, 5.698, 10513.062, 459.105, 52895.727 25/10/16,04:25:43,19,10,1, 11.9,1,1, 5.698, 10513.052, 459.103, 52895.676 25/10/16,04:25:44,00,10,1, 12.0,1,1, 5.699, 10513.049, 459.103, 52895.676 25/10/16,04:25:44,01,10,1, 12.0,1,1, 5.699, 10513.014, 459.082, 52895.731 25/10/16,04:25:44,02,10,1, 12.0,1,1, 5.699, 10513.012, 459.091, 52895.663 25/10/16,04:25:44,03,10,1, 12.0,1,1, 5.699, 10513.003, 459.073, 52895.716 25/10/16,04:25:44,04,10,1, 12.0,1,1, 5.699, 10513.007, 459.056, 52895.653 25/10/16,04:25:44,05,10,1, 12.0,1,1, 5.699, 10512.982, 459.069, 52895.732 25/10/16,04:25:44,06,10,1, 12.0,1,1, 5.699, 10512.996, 459.035, 52895.711 25/10/16,04:25:44,07,10,1, 12.0,1,1, 5.699, 10512.978, 459.019, 52895.658 25/10/16,04:25:44,08,10,1, 12.0,1,1, 5.699, 10512.987, 459.052, 52895.695 25/10/16,04:25:44,09,10,1, 12.0,1,1, 5.699, 10512.995, 459.057, 52895.672 25/10/16,04:25:44,10,10,1, 12.0,1,1, 5.699, 10512.974, 459.037, 52895.645 25/10/16,04:25:44,11,10,1, 12.0,1,1, 5.699, 10512.971, 459.023, 52895.647 25/10/16,04:25:44,12,10,1, 12.0,1,1, 5.699, 10512.921, 459.017, 52895.688 25/10/16,04:25:44,13,10,1, 12.0,1,1, 5.699, 10512.957, 459.009, 52895.593 25/10/16,04:25:44,14,10,1, 12.0,1,1, 5.699, 10512.930, 459.014, 52895.689 25/10/16,04:25:44,15,10,1, 12.0,1,1, 5.699, 10512.939, 458.999, 52895.598 25/10/16,04:25:44,16,10,1, 12.0,1,1, 5.699, 10512.941, 458.993, 52895.652 25/10/16,04:25:44,17,10,1, 12.0,1,1, 5.699, 10512.902, 458.999, 52895.656 25/10/16,04:25:44,18,10,1, 12.0,1,1, 5.699, 10512.909, 458.979, 52895.620 25/10/16,04:25:44,19,10,1, 12.0,1,1, 5.699, 10512.926, 458.968, 52895.594 25/10/16,04:25:45,00,10,1, 11.9,1,1, 5.695, 10512.924, 458.968, 52895.594 25/10/16,04:25:45,01,10,1, 11.9,1,1, 5.695, 10512.905, 459.004, 52895.627 25/10/16,04:25:45,02,10,1, 11.9,1,1, 5.695, 10512.909, 458.991, 52895.747 25/10/16,04:25:45,03,10,1, 11.9,1,1, 5.695, 10512.870, 458.962, 52895.669 25/10/16,04:25:45,04,10,1, 11.9,1,1, 5.695, 10512.888, 458.921, 52895.611 25/10/16,04:25:45,05,10,1, 11.9,1,1, 5.695, 10512.884, 458.954, 52895.615 25/10/16,04:25:45,06,10,1, 11.9,1,1, 5.695, 10512.897, 458.925, 52895.594 25/10/16,04:25:45,07,10,1, 11.9,1,1, 5.695, 10512.866, 458.936, 52895.621 25/10/16,04:25:45,08,10,1, 11.9,1,1, 5.695, 10512.843, 458.936, 52895.637 25/10/16,04:25:45,09,10,1, 11.9,1,1, 5.695, 10512.854, 458.899, 52895.647 25/10/16,04:25:45,10,10,1, 11.9,1,1, 5.695, 10512.861, 458.873, 52895.612 25/10/16,04:25:45,11,10,1, 11.9,1,1, 5.695, 10512.847, 458.884, 52895.656 25/10/16,04:25:45,12,10,1, 11.9,1,1, 5.695, 10512.838, 458.880, 52895.617 25/10/16,04:25:45,13,10,1, 11.9,1,1, 5.695, 10512.833, 458.916, 52895.657 25/10/16,04:25:45,14,10,1, 11.9,1,1, 5.695, 10512.817, 458.900, 52895.587 25/10/16,04:25:45,15,10,1, 11.9,1,1, 5.695, 10512.825, 458.900, 52895.691 25/10/16,04:25:45,16,10,1, 11.9,1,1, 5.695, 10512.827, 458.858, 52895.671 25/10/16,04:25:45,17,10,1, 11.9,1,1, 5.695, 10512.793, 458.872, 52895.619 25/10/16,04:25:45,18,10,1, 11.9,1,1, 5.695, 10512.795, 458.859, 52895.624 25/10/16,04:25:45,19,10,1, 11.9,1,1, 5.695, 10512.783, 458.865, 52895.649 25/10/16,04:25:46,00,09,1, 11.9,1,1, 5.700, 10512.782, 458.865, 52895.649 25/10/16,04:25:46,01,09,1, 11.9,1,1, 5.700, 10512.790, 458.847, 52895.608 25/10/16,04:25:46,02,09,1, 11.9,1,1, 5.700, 10512.764, 458.841, 52895.620 25/10/16,04:25:46,03,09,1, 11.9,1,1, 5.700, 10512.783, 458.844, 52895.569 25/10/16,04:25:46,04,09,1, 11.9,1,1, 5.700, 10512.787, 458.851, 52895.656 25/10/16,04:25:46,05,09,1, 11.9,1,1, 5.700, 10512.763, 458.841, 52895.666 25/10/16,04:25:46,06,09,1, 11.9,1,1, 5.700, 10512.759, 458.816, 52895.581 25/10/16,04:25:46,07,09,1, 11.9,1,1, 5.700, 10512.765, 458.810, 52895.602 25/10/16,04:25:46,08,09,1, 11.9,1,1, 5.700, 10512.723, 458.830, 52895.571 25/10/16,04:25:46,09,09,1, 11.9,1,1, 5.700, 10512.733, 458.797, 52895.552 25/10/16,04:25:46,10,09,1, 11.9,1,1, 5.700, 10512.720, 458.797, 52895.582 25/10/16,04:25:46,11,09,1, 11.9,1,1, 5.700, 10512.706, 458.811, 52895.651 25/10/16,04:25:46,12,09,1, 11.9,1,1, 5.700, 10512.738, 458.796, 52895.630 25/10/16,04:25:46,13,09,1, 11.9,1,1, 5.700, 10512.720, 458.797, 52895.605 25/10/16,04:25:46,14,09,1, 11.9,1,1, 5.700, 10512.674, 458.775, 52895.603 25/10/16,04:25:46,15,09,1, 11.9,1,1, 5.700, 10512.683, 458.762, 52895.576 25/10/16,04:25:46,16,09,1, 11.9,1,1, 5.700, 10512.695, 458.780, 52895.607 25/10/16,04:25:46,17,09,1, 11.9,1,1, 5.700, 10512.690, 458.769, 52895.582 25/10/16,04:25:46,18,09,1, 11.9,1,1, 5.700, 10512.689, 458.747, 52895.548 25/10/16,04:25:46,19,09,1, 11.9,1,1, 5.700, 10512.695, 458.747, 52895.636 25/10/16,04:25:47,00,10,1, 11.9,1,1, 5.698, 10512.691, 458.747, 52895.636 25/10/16,04:25:47,01,10,1, 11.9,1,1, 5.698, 10512.655, 458.735, 52895.564 25/10/16,04:25:47,02,10,1, 11.9,1,1, 5.698, 10512.671, 458.745, 52895.562 25/10/16,04:25:47,03,10,1, 11.9,1,1, 5.698, 10512.666, 458.735, 52895.521 25/10/16,04:25:47,04,10,1, 11.9,1,1, 5.698, 10512.639, 458.706, 52895.607 25/10/16,04:25:47,05,10,1, 11.9,1,1, 5.698, 10512.639, 458.704, 52895.547 25/10/16,04:25:47,06,10,1, 11.9,1,1, 5.698, 10512.633, 458.715, 52895.547 25/10/16,04:25:47,07,10,1, 11.9,1,1, 5.698, 10512.630, 458.702, 52895.581 25/10/16,04:25:47,08,10,1, 11.9,1,1, 5.698, 10512.605, 458.673, 52895.593 25/10/16,04:25:47,09,10,1, 11.9,1,1, 5.698, 10512.610, 458.693, 52895.567 25/10/16,04:25:47,10,10,1, 11.9,1,1, 5.698, 10512.585, 458.659, 52895.522 25/10/16,04:25:47,11,10,1, 11.9,1,1, 5.698, 10512.598, 458.681, 52895.556 25/10/16,04:25:47,12,10,1, 11.9,1,1, 5.698, 10512.584, 458.682, 52895.564 25/10/16,04:25:47,13,10,1, 11.9,1,1, 5.698, 10512.577, 458.666, 52895.523 25/10/16,04:25:47,14,10,1, 11.9,1,1, 5.698, 10512.551, 458.669, 52895.577 25/10/16,04:25:47,15,10,1, 11.9,1,1, 5.698, 10512.576, 458.677, 52895.517 25/10/16,04:25:47,16,10,1, 11.9,1,1, 5.698, 10512.534, 458.671, 52895.578 25/10/16,04:25:47,17,10,1, 11.9,1,1, 5.698, 10512.524, 458.639, 52895.589 25/10/16,04:25:47,18,10,1, 11.9,1,1, 5.698, 10512.535, 458.648, 52895.562 25/10/16,04:25:47,19,10,1, 11.9,1,1, 5.698, 10512.555, 458.626, 52895.532 25/10/16,04:25:48,00,08,1, 11.9,1,1, 5.700, 10512.549, 458.626, 52895.532 25/10/16,04:25:48,01,08,1, 11.9,1,1, 5.700, 10512.526, 458.611, 52895.510 25/10/16,04:25:48,02,08,1, 11.9,1,1, 5.700, 10512.520, 458.621, 52895.492 25/10/16,04:25:48,03,08,1, 11.9,1,1, 5.700, 10512.495, 458.606, 52895.609 25/10/16,04:25:48,04,08,1, 11.9,1,1, 5.700, 10512.521, 458.630, 52895.588 25/10/16,04:25:48,05,08,1, 11.9,1,1, 5.700, 10512.502, 458.614, 52895.561 25/10/16,04:25:48,06,08,1, 11.9,1,1, 5.700, 10512.477, 458.562, 52895.540 25/10/16,04:25:48,07,08,1, 11.9,1,1, 5.700, 10512.474, 458.556, 52895.535 25/10/16,04:25:48,08,08,1, 11.9,1,1, 5.700, 10512.476, 458.570, 52895.505 25/10/16,04:25:48,09,08,1, 11.9,1,1, 5.700, 10512.432, 458.576, 52895.498 25/10/16,04:25:48,10,08,1, 11.9,1,1, 5.700, 10512.459, 458.570, 52895.528 25/10/16,04:25:48,11,08,1, 11.9,1,1, 5.700, 10512.449, 458.559, 52895.546 25/10/16,04:25:48,12,08,1, 11.9,1,1, 5.700, 10512.451, 458.565, 52895.564 25/10/16,04:25:48,13,08,1, 11.9,1,1, 5.700, 10512.412, 458.552, 52895.510 25/10/16,04:25:48,14,08,1, 11.9,1,1, 5.700, 10512.440, 458.514, 52895.257 25/10/16,04:25:48,15,08,1, 11.9,1,1, 5.700, 10512.387, 458.537, 52895.532 25/10/16,04:25:48,16,08,1, 11.9,1,1, 5.700, 10512.388, 458.537, 52895.548 25/10/16,04:25:48,17,08,1, 11.9,1,1, 5.700, 10512.387, 458.531, 52895.544 25/10/16,04:25:48,18,08,1, 11.9,1,1, 5.700, 10512.382, 458.525, 52895.490 25/10/16,04:25:48,19,08,1, 11.9,1,1, 5.700, 10512.378, 458.535, 52895.529 25/10/16,04:25:49,00,08,1, 11.9,1,1, 5.696, 10512.373, 458.535, 52895.529 25/10/16,04:25:49,01,08,1, 11.9,1,1, 5.696, 10512.382, 458.503, 52895.512 25/10/16,04:25:49,02,08,1, 11.9,1,1, 5.696, 10512.352, 458.491, 52895.532 25/10/16,04:25:49,03,08,1, 11.9,1,1, 5.696, 10512.365, 458.488, 52895.469 25/10/16,04:25:49,04,08,1, 11.9,1,1, 5.696, 10512.361, 458.480, 52895.537 25/10/16,04:25:49,05,08,1, 11.9,1,1, 5.696, 10512.333, 458.472, 52895.526 25/10/16,04:25:49,06,08,1, 11.9,1,1, 5.696, 10512.322, 458.458, 52895.478 25/10/16,04:25:49,07,08,1, 11.9,1,1, 5.696, 10512.323, 458.473, 52895.495 25/10/16,04:25:49,08,08,1, 11.9,1,1, 5.696, 10512.315, 458.451, 52895.557 25/10/16,04:25:49,09,08,1, 11.9,1,1, 5.696, 10512.323, 458.445, 52895.453 25/10/16,04:25:49,10,08,1, 11.9,1,1, 5.696, 10512.306, 458.442, 52895.496 25/10/16,04:25:49,11,08,1, 11.9,1,1, 5.696, 10512.305, 458.433, 52895.484 25/10/16,04:25:49,12,08,1, 11.9,1,1, 5.696, 10512.294, 458.449, 52895.523 25/10/16,04:25:49,13,08,1, 11.9,1,1, 5.696, 10512.278, 458.432, 52895.476 25/10/16,04:25:49,14,08,1, 11.9,1,1, 5.696, 10512.262, 458.415, 52895.535 25/10/16,04:25:49,15,08,1, 11.9,1,1, 5.696, 10512.243, 458.440, 52895.451 25/10/16,04:25:49,16,08,1, 11.9,1,1, 5.696, 10512.242, 458.402, 52895.448 25/10/16,04:25:49,17,08,1, 11.9,1,1, 5.696, 10512.231, 458.416, 52895.570 25/10/16,04:25:49,18,08,1, 11.9,1,1, 5.696, 10512.258, 458.398, 52895.517 25/10/16,04:25:49,19,08,1, 11.9,1,1, 5.696, 10512.216, 458.390, 52895.496 25/10/16,04:25:50,00,08,1, 11.8,1,1, 5.701, 10512.215, 458.390, 52895.496 25/10/16,04:25:50,01,08,1, 11.8,1,1, 5.701, 10512.201, 458.380, 52895.513 25/10/16,04:25:50,02,08,1, 11.8,1,1, 5.701, 10512.231, 458.363, 52895.500 25/10/16,04:25:50,03,08,1, 11.8,1,1, 5.701, 10512.204, 458.364, 52895.528 25/10/16,04:25:50,04,08,1, 11.8,1,1, 5.701, 10512.214, 458.361, 52895.563 25/10/16,04:25:50,05,08,1, 11.8,1,1, 5.701, 10512.194, 458.361, 52895.520 25/10/16,04:25:50,06,08,1, 11.8,1,1, 5.701, 10512.177, 458.339, 52895.463 25/10/16,04:25:50,07,08,1, 11.8,1,1, 5.701, 10512.176, 458.373, 52895.529 25/10/16,04:25:50,08,08,1, 11.8,1,1, 5.701, 10512.172, 458.329, 52895.489 25/10/16,04:25:50,09,08,1, 11.8,1,1, 5.701, 10512.171, 458.359, 52895.546 25/10/16,04:25:50,10,08,1, 11.8,1,1, 5.701, 10512.171, 458.337, 52895.499 25/10/16,04:25:50,11,08,1, 11.8,1,1, 5.701, 10512.147, 458.338, 52895.552 25/10/16,04:25:50,12,08,1, 11.8,1,1, 5.701, 10512.151, 458.321, 52895.462 25/10/16,04:25:50,13,08,1, 11.8,1,1, 5.701, 10512.135, 458.296, 52895.449 25/10/16,04:25:50,14,08,1, 11.8,1,1, 5.701, 10512.139, 458.313, 52895.488 25/10/16,04:25:50,15,08,1, 11.8,1,1, 5.701, 10512.105, 458.322, 52895.505 25/10/16,04:25:50,16,08,1, 11.8,1,1, 5.701, 10512.097, 458.310, 52895.510 25/10/16,04:25:50,17,08,1, 11.8,1,1, 5.701, 10512.094, 458.301, 52895.409 25/10/16,04:25:50,18,08,1, 11.8,1,1, 5.701, 10512.057, 458.322, 52895.550 25/10/16,04:25:50,19,08,1, 11.8,1,1, 5.701, 10512.035, 458.281, 52895.576 25/10/16,04:25:51,00,07,1, 12.0,1,1, 5.697, 10512.031, 458.281, 52895.576 25/10/16,04:25:51,01,07,1, 12.0,1,1, 5.697, 10512.085, 458.283, 52895.541 25/10/16,04:25:51,02,07,1, 12.0,1,1, 5.697, 10512.054, 458.295, 52895.538 25/10/16,04:25:51,03,07,1, 12.0,1,1, 5.697, 10512.063, 458.251, 52895.552 25/10/16,04:25:51,04,07,1, 12.0,1,1, 5.697, 10512.062, 458.260, 52895.488 25/10/16,04:25:51,05,07,1, 12.0,1,1, 5.697, 10512.069, 458.261, 52895.396 25/10/16,04:25:51,06,07,1, 12.0,1,1, 5.697, 10512.017, 458.271, 52895.487 25/10/16,04:25:51,07,07,1, 12.0,1,1, 5.697, 10512.025, 458.257, 52895.425 25/10/16,04:25:51,08,07,1, 12.0,1,1, 5.697, 10511.988, 458.221, 52895.390 25/10/16,04:25:51,09,07,1, 12.0,1,1, 5.697, 10512.002, 458.257, 52895.443 25/10/16,04:25:51,10,07,1, 12.0,1,1, 5.697, 10511.996, 458.198, 52895.415 25/10/16,04:25:51,11,07,1, 12.0,1,1, 5.697, 10511.979, 458.208, 52895.481 25/10/16,04:25:51,12,07,1, 12.0,1,1, 5.697, 10512.008, 458.234, 52895.414 25/10/16,04:25:51,13,07,1, 12.0,1,1, 5.697, 10511.984, 458.221, 52895.442 25/10/16,04:25:51,14,07,1, 12.0,1,1, 5.697, 10511.995, 458.235, 52895.480 25/10/16,04:25:51,15,07,1, 12.0,1,1, 5.697, 10511.971, 458.219, 52895.518 25/10/16,04:25:51,16,07,1, 12.0,1,1, 5.697, 10511.939, 458.199, 52895.419 25/10/16,04:25:51,17,07,1, 12.0,1,1, 5.697, 10511.951, 458.181, 52895.474 25/10/16,04:25:51,18,07,1, 12.0,1,1, 5.697, 10511.931, 458.174, 52895.485 25/10/16,04:25:51,19,07,1, 12.0,1,1, 5.697, 10511.929, 458.175, 52895.458 25/10/16,04:25:52,00,08,1, 11.9,1,1, 5.697, 10511.923, 458.175, 52895.458 25/10/16,04:25:52,01,08,1, 11.9,1,1, 5.697, 10511.913, 458.161, 52895.510 25/10/16,04:25:52,02,08,1, 11.9,1,1, 5.697, 10511.883, 458.156, 52895.402 25/10/16,04:25:52,03,08,1, 11.9,1,1, 5.697, 10511.903, 458.155, 52895.415 25/10/16,04:25:52,04,08,1, 11.9,1,1, 5.697, 10511.877, 458.150, 52895.401 25/10/16,04:25:52,05,08,1, 11.9,1,1, 5.697, 10511.871, 458.147, 52895.439 25/10/16,04:25:52,06,08,1, 11.9,1,1, 5.697, 10511.875, 458.157, 52895.450 25/10/16,04:25:52,07,08,1, 11.9,1,1, 5.697, 10511.842, 458.144, 52895.404 25/10/16,04:25:52,08,08,1, 11.9,1,1, 5.697, 10511.861, 458.145, 52895.459 25/10/16,04:25:52,09,08,1, 11.9,1,1, 5.697, 10511.874, 458.136, 52895.388 25/10/16,04:25:52,10,08,1, 11.9,1,1, 5.697, 10511.856, 458.132, 52895.469 25/10/16,04:25:52,11,08,1, 11.9,1,1, 5.697, 10511.811, 458.134, 52895.420 25/10/16,04:25:52,12,08,1, 11.9,1,1, 5.697, 10511.846, 458.134, 52895.439 25/10/16,04:25:52,13,08,1, 11.9,1,1, 5.697, 10511.800, 458.125, 52895.450 25/10/16,04:25:52,14,08,1, 11.9,1,1, 5.697, 10511.803, 458.119, 52895.462 25/10/16,04:25:52,15,08,1, 11.9,1,1, 5.697, 10511.792, 458.136, 52895.296 25/10/16,04:25:52,16,08,1, 11.9,1,1, 5.697, 10511.797, 458.149, 52895.543 25/10/16,04:25:52,17,08,1, 11.9,1,1, 5.697, 10511.807, 458.120, 52895.510 25/10/16,04:25:52,18,08,1, 11.9,1,1, 5.697, 10511.805, 458.120, 52895.432 25/10/16,04:25:52,19,08,1, 11.9,1,1, 5.697, 10511.745, 458.114, 52895.500 25/10/16,04:25:53,00,08,1, 11.9,1,1, 5.695, 10511.739, 458.114, 52895.500 25/10/16,04:25:53,01,08,1, 11.9,1,1, 5.695, 10511.742, 458.118, 52895.457 25/10/16,04:25:53,02,08,1, 11.9,1,1, 5.695, 10511.753, 458.091, 52895.404 25/10/16,04:25:53,03,08,1, 11.9,1,1, 5.695, 10511.715, 458.093, 52895.388 25/10/16,04:25:53,04,08,1, 11.9,1,1, 5.695, 10511.732, 458.106, 52895.497 25/10/16,04:25:53,05,08,1, 11.9,1,1, 5.695, 10511.702, 458.090, 52895.489 25/10/16,04:25:53,06,08,1, 11.9,1,1, 5.695, 10511.726, 458.099, 52895.415 25/10/16,04:25:53,07,08,1, 11.9,1,1, 5.695, 10511.696, 458.081, 52895.467 25/10/16,04:25:53,08,08,1, 11.9,1,1, 5.695, 10511.671, 458.067, 52895.422 25/10/16,04:25:53,09,08,1, 11.9,1,1, 5.695, 10511.694, 458.067, 52895.491 25/10/16,04:25:53,10,08,1, 11.9,1,1, 5.695, 10511.692, 458.055, 52895.465 25/10/16,04:25:53,11,08,1, 11.9,1,1, 5.695, 10511.678, 458.061, 52895.485 25/10/16,04:25:53,12,08,1, 11.9,1,1, 5.695, 10511.680, 458.068, 52895.430 25/10/16,04:25:53,13,08,1, 11.9,1,1, 5.695, 10511.680, 458.075, 52895.436 25/10/16,04:25:53,14,08,1, 11.9,1,1, 5.695, 10511.656, 458.073, 52895.449 25/10/16,04:25:53,15,08,1, 11.9,1,1, 5.695, 10511.667, 458.054, 52895.489 25/10/16,04:25:53,16,08,1, 11.9,1,1, 5.695, 10511.649, 458.072, 52895.483 25/10/16,04:25:53,17,08,1, 11.9,1,1, 5.695, 10511.629, 458.061, 52895.423 25/10/16,04:25:53,18,08,1, 11.9,1,1, 5.695, 10511.629, 458.069, 52895.443 25/10/16,04:25:53,19,08,1, 11.9,1,1, 5.695, 10511.626, 458.039, 52895.452 25/10/16,04:25:54,00,08,1, 11.9,1,1, 5.699, 10511.622, 458.039, 52895.452 25/10/16,04:25:54,01,08,1, 11.9,1,1, 5.699, 10511.587, 458.015, 52895.428 25/10/16,04:25:54,02,08,1, 11.9,1,1, 5.699, 10511.581, 458.026, 52895.413 25/10/16,04:25:54,03,08,1, 11.9,1,1, 5.699, 10511.573, 458.041, 52895.483 25/10/16,04:25:54,04,08,1, 11.9,1,1, 5.699, 10511.572, 458.005, 52895.440 25/10/16,04:25:54,05,08,1, 11.9,1,1, 5.699, 10511.562, 458.037, 52895.406 25/10/16,04:25:54,06,08,1, 11.9,1,1, 5.699, 10511.562, 458.016, 52895.449 25/10/16,04:25:54,07,08,1, 11.9,1,1, 5.699, 10511.575, 458.019, 52895.448 25/10/16,04:25:54,08,08,1, 11.9,1,1, 5.699, 10511.549, 457.993, 52895.433 25/10/16,04:25:54,09,08,1, 11.9,1,1, 5.699, 10511.530, 458.008, 52895.376 25/10/16,04:25:54,10,08,1, 11.9,1,1, 5.699, 10511.525, 457.996, 52895.377 25/10/16,04:25:54,11,08,1, 11.9,1,1, 5.699, 10511.524, 458.007, 52895.413 25/10/16,04:25:54,12,08,1, 11.9,1,1, 5.699, 10511.495, 457.953, 52895.440 25/10/16,04:25:54,13,08,1, 11.9,1,1, 5.699, 10511.521, 458.006, 52895.429 25/10/16,04:25:54,14,08,1, 11.9,1,1, 5.699, 10511.500, 457.963, 52895.478 25/10/16,04:25:54,15,08,1, 11.9,1,1, 5.699, 10511.467, 457.979, 52895.441 25/10/16,04:25:54,16,08,1, 11.9,1,1, 5.699, 10511.498, 457.995, 52895.386 25/10/16,04:25:54,17,08,1, 11.9,1,1, 5.699, 10511.467, 457.969, 52895.351 25/10/16,04:25:54,18,08,1, 11.9,1,1, 5.699, 10511.473, 458.005, 52895.443 25/10/16,04:25:54,19,08,1, 11.9,1,1, 5.699, 10511.500, 457.985, 52895.366 25/10/16,04:25:55,00,09,1, 11.9,1,1, 5.698, 10511.497, 457.985, 52895.366 25/10/16,04:25:55,01,09,1, 11.9,1,1, 5.698, 10511.439, 457.999, 52895.406 25/10/16,04:25:55,02,09,1, 11.9,1,1, 5.698, 10511.452, 457.971, 52895.404 25/10/16,04:25:55,03,09,1, 11.9,1,1, 5.698, 10511.439, 457.974, 52895.408 25/10/16,04:25:55,04,09,1, 11.9,1,1, 5.698, 10511.442, 457.966, 52895.379 25/10/16,04:25:55,05,09,1, 11.9,1,1, 5.698, 10511.441, 457.961, 52895.362 25/10/16,04:25:55,06,09,1, 11.9,1,1, 5.698, 10511.424, 457.975, 52895.384 25/10/16,04:25:55,07,09,1, 11.9,1,1, 5.698, 10511.406, 457.958, 52895.474 25/10/16,04:25:55,08,09,1, 11.9,1,1, 5.698, 10511.393, 457.974, 52895.424 25/10/16,04:25:55,09,09,1, 11.9,1,1, 5.698, 10511.383, 457.978, 52895.379 25/10/16,04:25:55,10,09,1, 11.9,1,1, 5.698, 10511.393, 457.989, 52895.403 25/10/16,04:25:55,11,09,1, 11.9,1,1, 5.698, 10511.383, 457.980, 52895.402 25/10/16,04:25:55,12,09,1, 11.9,1,1, 5.698, 10511.363, 457.953, 52895.370 25/10/16,04:25:55,13,09,1, 11.9,1,1, 5.698, 10511.355, 457.947, 52895.403 25/10/16,04:25:55,14,09,1, 11.9,1,1, 5.698, 10511.370, 457.970, 52895.421 25/10/16,04:25:55,15,09,1, 11.9,1,1, 5.698, 10511.370, 457.983, 52895.415 25/10/16,04:25:55,16,09,1, 11.9,1,1, 5.698, 10511.348, 457.977, 52895.401 25/10/16,04:25:55,17,09,1, 11.9,1,1, 5.698, 10511.339, 457.966, 52895.434 25/10/16,04:25:55,18,09,1, 11.9,1,1, 5.698, 10511.340, 457.946, 52895.405 25/10/16,04:25:55,19,09,1, 11.9,1,1, 5.698, 10511.313, 457.962, 52895.393 25/10/16,04:25:56,00,09,1, 11.9,1,1, 5.698, 10511.305, 457.962, 52895.393 25/10/16,04:25:56,01,09,1, 11.9,1,1, 5.698, 10511.333, 457.975, 52895.472 25/10/16,04:25:56,02,09,1, 11.9,1,1, 5.698, 10511.328, 457.942, 52895.382 25/10/16,04:25:56,03,09,1, 11.9,1,1, 5.698, 10511.314, 457.971, 52895.458 25/10/16,04:25:56,04,09,1, 11.9,1,1, 5.698, 10511.300, 457.952, 52895.462 25/10/16,04:25:56,05,09,1, 11.9,1,1, 5.698, 10511.273, 457.935, 52895.384 25/10/16,04:25:56,06,09,1, 11.9,1,1, 5.698, 10511.287, 457.928, 52895.460 25/10/16,04:25:56,07,09,1, 11.9,1,1, 5.698, 10511.289, 457.955, 52895.446 25/10/16,04:25:56,08,09,1, 11.9,1,1, 5.698, 10511.265, 457.965, 52895.370 25/10/16,04:25:56,09,09,1, 11.9,1,1, 5.698, 10511.269, 457.956, 52895.393 25/10/16,04:25:56,10,09,1, 11.9,1,1, 5.698, 10511.243, 457.913, 52895.417 25/10/16,04:25:56,11,09,1, 11.9,1,1, 5.698, 10511.234, 457.910, 52895.407 25/10/16,04:25:56,12,09,1, 11.9,1,1, 5.698, 10511.222, 457.920, 52895.400 25/10/16,04:25:56,13,09,1, 11.9,1,1, 5.698, 10511.243, 457.937, 52895.428 25/10/16,04:25:56,14,09,1, 11.9,1,1, 5.698, 10511.229, 457.924, 52895.435 25/10/16,04:25:56,15,09,1, 11.9,1,1, 5.698, 10511.217, 457.936, 52895.488 25/10/16,04:25:56,16,09,1, 11.9,1,1, 5.698, 10511.205, 457.916, 52895.377 25/10/16,04:25:56,17,09,1, 11.9,1,1, 5.698, 10511.195, 457.925, 52895.372 25/10/16,04:25:56,18,09,1, 11.9,1,1, 5.698, 10511.190, 457.922, 52895.425 25/10/16,04:25:56,19,09,1, 11.9,1,1, 5.698, 10511.176, 457.913, 52895.375 25/10/16,04:25:57,00,08,1, 11.9,1,1, 5.697, 10511.172, 457.913, 52895.375 25/10/16,04:25:57,01,08,1, 11.9,1,1, 5.697, 10511.185, 457.927, 52895.430 25/10/16,04:25:57,02,08,1, 11.9,1,1, 5.697, 10511.160, 457.948, 52895.433 25/10/16,04:25:57,03,08,1, 11.9,1,1, 5.697, 10511.172, 457.914, 52895.449 25/10/16,04:25:57,04,08,1, 11.9,1,1, 5.697, 10511.184, 457.919, 52895.452 25/10/16,04:25:57,05,08,1, 11.9,1,1, 5.697, 10511.163, 457.940, 52895.432 25/10/16,04:25:57,06,08,1, 11.9,1,1, 5.697, 10511.126, 457.927, 52895.495 25/10/16,04:25:57,07,08,1, 11.9,1,1, 5.697, 10511.148, 457.913, 52895.402 25/10/16,04:25:57,08,08,1, 11.9,1,1, 5.697, 10511.138, 457.910, 52895.443 25/10/16,04:25:57,09,08,1, 11.9,1,1, 5.697, 10511.134, 457.928, 52895.433 25/10/16,04:25:57,10,08,1, 11.9,1,1, 5.697, 10511.106, 457.904, 52895.407 25/10/16,04:25:57,11,08,1, 11.9,1,1, 5.697, 10511.105, 457.922, 52895.428 25/10/16,04:25:57,12,08,1, 11.9,1,1, 5.697, 10511.101, 457.918, 52895.365 25/10/16,04:25:57,13,08,1, 11.9,1,1, 5.697, 10511.113, 457.944, 52895.417 25/10/16,04:25:57,14,08,1, 11.9,1,1, 5.697, 10511.101, 457.923, 52895.436 25/10/16,04:25:57,15,08,1, 11.9,1,1, 5.697, 10511.073, 457.936, 52895.394 25/10/16,04:25:57,16,08,1, 11.9,1,1, 5.697, 10511.074, 457.955, 52895.441 25/10/16,04:25:57,17,08,1, 11.9,1,1, 5.697, 10511.074, 457.928, 52895.445 25/10/16,04:25:57,18,08,1, 11.9,1,1, 5.697, 10511.079, 457.949, 52895.356 25/10/16,04:25:57,19,08,1, 11.9,1,1, 5.697, 10511.047, 457.931, 52895.385 25/10/16,04:25:58,00,09,1, 11.9,1,1, 5.696, 10511.047, 457.931, 52895.385 25/10/16,04:25:58,01,09,1, 11.9,1,1, 5.696, 10511.049, 457.927, 52895.473 25/10/16,04:25:58,02,09,1, 11.9,1,1, 5.696, 10511.012, 457.963, 52895.375 25/10/16,04:25:58,03,09,1, 11.9,1,1, 5.696, 10511.036, 457.922, 52895.403 25/10/16,04:25:58,04,09,1, 11.9,1,1, 5.696, 10511.028, 457.917, 52895.383 25/10/16,04:25:58,05,09,1, 11.9,1,1, 5.696, 10511.007, 457.919, 52895.392 25/10/16,04:25:58,06,09,1, 11.9,1,1, 5.696, 10511.014, 457.929, 52895.454 25/10/16,04:25:58,07,09,1, 11.9,1,1, 5.696, 10511.022, 457.925, 52895.394 25/10/16,04:25:58,08,09,1, 11.9,1,1, 5.696, 10511.002, 457.928, 52895.402 25/10/16,04:25:58,09,09,1, 11.9,1,1, 5.696, 10510.983, 457.907, 52895.439 25/10/16,04:25:58,10,09,1, 11.9,1,1, 5.696, 10510.972, 457.912, 52895.428 25/10/16,04:25:58,11,09,1, 11.9,1,1, 5.696, 10510.973, 457.923, 52895.452 25/10/16,04:25:58,12,09,1, 11.9,1,1, 5.696, 10510.959, 457.941, 52895.432 25/10/16,04:25:58,13,09,1, 11.9,1,1, 5.696, 10510.963, 457.925, 52895.402 25/10/16,04:25:58,14,09,1, 11.9,1,1, 5.696, 10510.951, 457.902, 52895.440 25/10/16,04:25:58,15,09,1, 11.9,1,1, 5.696, 10510.931, 457.913, 52895.445 25/10/16,04:25:58,16,09,1, 11.9,1,1, 5.696, 10510.926, 457.908, 52895.365 25/10/16,04:25:58,17,09,1, 11.9,1,1, 5.696, 10510.918, 457.917, 52895.355 25/10/16,04:25:58,18,09,1, 11.9,1,1, 5.696, 10510.931, 457.911, 52895.374 25/10/16,04:25:58,19,09,1, 11.9,1,1, 5.696, 10510.901, 457.910, 52895.408 25/10/16,04:25:59,00,09,1, 11.9,1,1, 5.697, 10510.896, 457.910, 52895.408 25/10/16,04:25:59,01,09,1, 11.9,1,1, 5.697, 10510.881, 457.908, 52895.423 25/10/16,04:25:59,02,09,1, 11.9,1,1, 5.697, 10510.894, 457.885, 52895.395 25/10/16,04:25:59,03,09,1, 11.9,1,1, 5.697, 10510.896, 457.916, 52895.444 25/10/16,04:25:59,04,09,1, 11.9,1,1, 5.697, 10510.865, 457.924, 52895.414 25/10/16,04:25:59,05,09,1, 11.9,1,1, 5.697, 10510.893, 457.941, 52895.435 25/10/16,04:25:59,06,09,1, 11.9,1,1, 5.697, 10510.874, 457.931, 52895.406 25/10/16,04:25:59,07,09,1, 11.9,1,1, 5.697, 10510.859, 457.935, 52895.359 25/10/16,04:25:59,08,09,1, 11.9,1,1, 5.697, 10510.850, 457.927, 52895.361 25/10/16,04:25:59,09,09,1, 11.9,1,1, 5.697, 10510.836, 457.910, 52895.358 25/10/16,04:25:59,10,09,1, 11.9,1,1, 5.697, 10510.847, 457.933, 52895.357 25/10/16,04:25:59,11,09,1, 11.9,1,1, 5.697, 10510.857, 457.939, 52895.373 25/10/16,04:25:59,12,09,1, 11.9,1,1, 5.697, 10510.832, 457.949, 52895.389 25/10/16,04:25:59,13,09,1, 11.9,1,1, 5.697, 10510.844, 457.942, 52895.363 25/10/16,04:25:59,14,09,1, 11.9,1,1, 5.697, 10510.851, 457.947, 52895.429 25/10/16,04:25:59,15,09,1, 11.9,1,1, 5.697, 10510.828, 457.915, 52895.331 25/10/16,04:25:59,16,09,1, 11.9,1,1, 5.697, 10510.825, 457.945, 52895.325 25/10/16,04:25:59,17,09,1, 11.9,1,1, 5.697, 10510.823, 457.962, 52895.340 25/10/16,04:25:59,18,09,1, 11.9,1,1, 5.697, 10510.804, 457.963, 52895.429 25/10/16,04:25:59,19,09,1, 11.9,1,1, 5.697, 10510.825, 457.956, 52895.330 25/10/16,04:26:00,00,09,1, 11.9,1,1, 5.694, 10510.821, 457.956, 52895.330 25/10/16,04:26:00,01,09,1, 11.9,1,1, 5.694, 10510.803, 457.956, 52895.376 25/10/16,04:26:00,02,09,1, 11.9,1,1, 5.694, 10510.794, 457.938, 52895.315 25/10/16,04:26:00,03,09,1, 11.9,1,1, 5.694, 10510.772, 457.933, 52895.321 25/10/16,04:26:00,04,09,1, 11.9,1,1, 5.694, 10510.782, 457.963, 52895.264 25/10/16,04:26:00,05,09,1, 11.9,1,1, 5.694, 10510.742, 457.962, 52895.312 25/10/16,04:26:00,06,09,1, 11.9,1,1, 5.694, 10510.742, 457.958, 52895.329 25/10/16,04:26:00,07,09,1, 11.9,1,1, 5.694, 10510.791, 457.982, 52895.396 25/10/16,04:26:00,08,09,1, 11.9,1,1, 5.694, 10510.742, 457.911, 52895.330 25/10/16,04:26:00,09,09,1, 11.9,1,1, 5.694, 10510.733, 457.954, 52895.335 25/10/16,04:26:00,10,09,1, 11.9,1,1, 5.694, 10510.717, 457.969, 52895.298 25/10/16,04:26:00,11,09,1, 11.9,1,1, 5.694, 10510.703, 457.965, 52895.345 25/10/16,04:26:00,12,09,1, 11.9,1,1, 5.694, 10510.754, 457.985, 52895.343 25/10/16,04:26:00,13,09,1, 11.9,1,1, 5.694, 10510.709, 457.959, 52895.300 25/10/16,04:26:00,14,09,1, 11.9,1,1, 5.694, 10510.694, 457.959, 52895.286 25/10/16,04:26:00,15,09,1, 11.9,1,1, 5.694, 10510.692, 457.982, 52895.330 25/10/16,04:26:00,16,09,1, 11.9,1,1, 5.694, 10510.689, 457.956, 52895.084 25/10/16,04:26:00,17,09,1, 11.9,1,1, 5.694, 10510.657, 457.973, 52895.510 25/10/16,04:26:00,18,09,1, 11.9,1,1, 5.694, 10510.707, 457.965, 52895.336 25/10/16,04:26:00,19,09,1, 11.9,1,1, 5.694, 10510.677, 457.978, 52895.329 25/10/16,04:26:01,00,09,1, 11.9,1,1, 5.698, 10510.671, 457.978, 52895.329 25/10/16,04:26:01,01,09,1, 11.9,1,1, 5.698, 10510.671, 457.958, 52895.259 25/10/16,04:26:01,02,09,1, 11.9,1,1, 5.698, 10510.662, 457.960, 52895.328 25/10/16,04:26:01,03,09,1, 11.9,1,1, 5.698, 10510.666, 458.006, 52895.368 25/10/16,04:26:01,04,09,1, 11.9,1,1, 5.698, 10510.683, 457.991, 52895.377 25/10/16,04:26:01,05,09,1, 11.9,1,1, 5.698, 10510.668, 458.011, 52895.275 25/10/16,04:26:01,06,09,1, 11.9,1,1, 5.698, 10510.673, 457.991, 52895.313 25/10/16,04:26:01,07,09,1, 11.9,1,1, 5.698, 10510.656, 457.978, 52895.306 25/10/16,04:26:01,08,09,1, 11.9,1,1, 5.698, 10510.676, 458.004, 52895.311 25/10/16,04:26:01,09,09,1, 11.9,1,1, 5.698, 10510.669, 458.020, 52895.292 25/10/16,04:26:01,10,09,1, 11.9,1,1, 5.698, 10510.665, 458.030, 52895.328 25/10/16,04:26:01,11,09,1, 11.9,1,1, 5.698, 10510.658, 457.999, 52895.281 25/10/16,04:26:01,12,09,1, 11.9,1,1, 5.698, 10510.626, 458.004, 52895.292 25/10/16,04:26:01,13,09,1, 11.9,1,1, 5.698, 10510.636, 458.006, 52895.248 25/10/16,04:26:01,14,09,1, 11.9,1,1, 5.698, 10510.656, 458.000, 52895.301 25/10/16,04:26:01,15,09,1, 11.9,1,1, 5.698, 10510.656, 458.012, 52895.309 25/10/16,04:26:01,16,09,1, 11.9,1,1, 5.698, 10510.635, 458.035, 52895.332 25/10/16,04:26:01,17,09,1, 11.9,1,1, 5.698, 10510.626, 458.025, 52895.284 25/10/16,04:26:01,18,09,1, 11.9,1,1, 5.698, 10510.602, 458.015, 52895.325 25/10/16,04:26:01,19,09,1, 11.9,1,1, 5.698, 10510.618, 457.994, 52895.286 25/10/16,04:26:02,00,08,1, 12.0,1,1, 5.697, 10510.613, 457.994, 52895.286 25/10/16,04:26:02,01,08,1, 12.0,1,1, 5.697, 10510.599, 458.021, 52895.393 25/10/16,04:26:02,02,08,1, 12.0,1,1, 5.697, 10510.578, 458.036, 52895.332 25/10/16,04:26:02,03,08,1, 12.0,1,1, 5.697, 10510.591, 458.046, 52895.281 25/10/16,04:26:02,04,08,1, 12.0,1,1, 5.697, 10510.566, 458.027, 52895.232 25/10/16,04:26:02,05,08,1, 12.0,1,1, 5.697, 10510.534, 458.022, 52895.301 25/10/16,04:26:02,06,08,1, 12.0,1,1, 5.697, 10510.562, 458.014, 52895.268 25/10/16,04:26:02,07,08,1, 12.0,1,1, 5.697, 10510.560, 458.031, 52895.448 25/10/16,04:26:02,08,08,1, 12.0,1,1, 5.697, 10510.605, 458.017, 52895.286 25/10/16,04:26:02,09,08,1, 12.0,1,1, 5.697, 10510.553, 458.037, 52895.232 25/10/16,04:26:02,10,08,1, 12.0,1,1, 5.697, 10510.563, 458.016, 52895.243 25/10/16,04:26:02,11,08,1, 12.0,1,1, 5.697, 10510.567, 458.058, 52895.238 25/10/16,04:26:02,12,08,1, 12.0,1,1, 5.697, 10510.545, 458.100, 52895.355 25/10/16,04:26:02,13,08,1, 12.0,1,1, 5.697, 10510.552, 458.064, 52895.274 25/10/16,04:26:02,14,08,1, 12.0,1,1, 5.697, 10510.554, 458.076, 52895.240 25/10/16,04:26:02,15,08,1, 12.0,1,1, 5.697, 10510.547, 458.073, 52895.310 25/10/16,04:26:02,16,08,1, 12.0,1,1, 5.697, 10510.559, 458.059, 52895.271 25/10/16,04:26:02,17,08,1, 12.0,1,1, 5.697, 10510.557, 458.067, 52895.260 25/10/16,04:26:02,18,08,1, 12.0,1,1, 5.697, 10510.534, 458.061, 52895.289 25/10/16,04:26:02,19,08,1, 12.0,1,1, 5.697, 10510.526, 458.050, 52895.205 25/10/16,04:26:03,00,07,1, 11.9,1,1, 5.696, 10510.521, 458.050, 52895.205 25/10/16,04:26:03,01,07,1, 11.9,1,1, 5.696, 10510.552, 458.067, 52895.266 25/10/16,04:26:03,02,07,1, 11.9,1,1, 5.696, 10510.541, 458.109, 52895.307 25/10/16,04:26:03,03,07,1, 11.9,1,1, 5.696, 10510.512, 458.070, 52895.301 25/10/16,04:26:03,04,07,1, 11.9,1,1, 5.696, 10510.521, 458.092, 52895.263 25/10/16,04:26:03,05,07,1, 11.9,1,1, 5.696, 10510.507, 458.092, 52895.336 25/10/16,04:26:03,06,07,1, 11.9,1,1, 5.696, 10510.527, 458.112, 52895.237 25/10/16,04:26:03,07,07,1, 11.9,1,1, 5.696, 10510.496, 458.100, 52895.262 25/10/16,04:26:03,08,07,1, 11.9,1,1, 5.696, 10510.485, 458.103, 52895.231 25/10/16,04:26:03,09,07,1, 11.9,1,1, 5.696, 10510.483, 458.095, 52895.258 25/10/16,04:26:03,10,07,1, 11.9,1,1, 5.696, 10510.470, 458.091, 52895.264 25/10/16,04:26:03,11,07,1, 11.9,1,1, 5.696, 10510.480, 458.089, 52895.241 25/10/16,04:26:03,12,07,1, 11.9,1,1, 5.696, 10510.450, 458.083, 52895.200 25/10/16,04:26:03,13,07,1, 11.9,1,1, 5.696, 10510.469, 458.082, 52895.219 25/10/16,04:26:03,14,07,1, 11.9,1,1, 5.696, 10510.449, 458.085, 52895.225 25/10/16,04:26:03,15,07,1, 11.9,1,1, 5.696, 10510.437, 458.078, 52895.235 25/10/16,04:26:03,16,07,1, 11.9,1,1, 5.696, 10510.426, 458.070, 52895.266 25/10/16,04:26:03,17,07,1, 11.9,1,1, 5.696, 10510.431, 458.072, 52895.185 25/10/16,04:26:03,18,07,1, 11.9,1,1, 5.696, 10510.439, 458.097, 52895.225 25/10/16,04:26:03,19,07,1, 11.9,1,1, 5.696, 10510.454, 458.110, 52895.232 25/10/16,04:26:04,00,08,1, 11.9,1,1, 5.697, 10510.454, 458.110, 52895.232 25/10/16,04:26:04,01,08,1, 11.9,1,1, 5.697, 10510.431, 458.085, 52895.297 25/10/16,04:26:04,02,08,1, 11.9,1,1, 5.697, 10510.419, 458.103, 52895.209 25/10/16,04:26:04,03,08,1, 11.9,1,1, 5.697, 10510.404, 458.128, 52895.241 25/10/16,04:26:04,04,08,1, 11.9,1,1, 5.697, 10510.421, 458.104, 52895.209 25/10/16,04:26:04,05,08,1, 11.9,1,1, 5.697, 10510.405, 458.133, 52895.220 25/10/16,04:26:04,06,08,1, 11.9,1,1, 5.697, 10510.377, 458.165, 52895.201 25/10/16,04:26:04,07,08,1, 11.9,1,1, 5.697, 10510.397, 458.158, 52895.191 25/10/16,04:26:04,08,08,1, 11.9,1,1, 5.697, 10510.385, 458.128, 52895.203 25/10/16,04:26:04,09,08,1, 11.9,1,1, 5.697, 10510.420, 458.122, 52895.249 25/10/16,04:26:04,10,08,1, 11.9,1,1, 5.697, 10510.397, 458.133, 52895.244 25/10/16,04:26:04,11,08,1, 11.9,1,1, 5.697, 10510.387, 458.155, 52895.249 25/10/16,04:26:04,12,08,1, 11.9,1,1, 5.697, 10510.399, 458.150, 52895.235 25/10/16,04:26:04,13,08,1, 11.9,1,1, 5.697, 10510.381, 458.171, 52895.259 25/10/16,04:26:04,14,08,1, 11.9,1,1, 5.697, 10510.377, 458.176, 52895.204 25/10/16,04:26:04,15,08,1, 11.9,1,1, 5.697, 10510.384, 458.167, 52895.221 25/10/16,04:26:04,16,08,1, 11.9,1,1, 5.697, 10510.373, 458.129, 52895.202 25/10/16,04:26:04,17,08,1, 11.9,1,1, 5.697, 10510.371, 458.177, 52895.251 25/10/16,04:26:04,18,08,1, 11.9,1,1, 5.697, 10510.340, 458.157, 52895.241 25/10/16,04:26:04,19,08,1, 11.9,1,1, 5.697, 10510.371, 458.200, 52895.230 25/10/16,04:26:05,00,08,1, 12.0,1,1, 5.693, 10510.362, 458.200, 52895.230 25/10/16,04:26:05,01,08,1, 12.0,1,1, 5.693, 10510.355, 458.165, 52895.237 25/10/16,04:26:05,02,08,1, 12.0,1,1, 5.693, 10510.368, 458.187, 52895.205 25/10/16,04:26:05,03,08,1, 12.0,1,1, 5.693, 10510.357, 458.182, 52895.246 25/10/16,04:26:05,04,08,1, 12.0,1,1, 5.693, 10510.354, 458.179, 52895.200 25/10/16,04:26:05,05,08,1, 12.0,1,1, 5.693, 10510.359, 458.192, 52895.203 25/10/16,04:26:05,06,08,1, 12.0,1,1, 5.693, 10510.315, 458.176, 52895.190 25/10/16,04:26:05,07,08,1, 12.0,1,1, 5.693, 10510.325, 458.196, 52895.309 25/10/16,04:26:05,08,08,1, 12.0,1,1, 5.693, 10510.325, 458.201, 52895.289 25/10/16,04:26:05,09,08,1, 12.0,1,1, 5.693, 10510.329, 458.190, 52895.211 25/10/16,04:26:05,10,08,1, 12.0,1,1, 5.693, 10510.274, 458.191, 52895.205 25/10/16,04:26:05,11,08,1, 12.0,1,1, 5.693, 10510.279, 458.176, 52895.356 25/10/16,04:26:05,12,08,1, 12.0,1,1, 5.693, 10510.290, 458.180, 52895.168 25/10/16,04:26:05,13,08,1, 12.0,1,1, 5.693, 10510.293, 458.205, 52895.304 25/10/16,04:26:05,14,08,1, 12.0,1,1, 5.693, 10510.253, 458.210, 52895.161 25/10/16,04:26:05,15,08,1, 12.0,1,1, 5.693, 10510.252, 458.215, 52895.228 25/10/16,04:26:05,16,08,1, 12.0,1,1, 5.693, 10510.272, 458.187, 52895.256 25/10/16,04:26:05,17,08,1, 12.0,1,1, 5.693, 10510.272, 458.206, 52895.224 25/10/16,04:26:05,18,08,1, 12.0,1,1, 5.693, 10510.260, 458.239, 52895.272 25/10/16,04:26:05,19,08,1, 12.0,1,1, 5.693, 10510.252, 458.238, 52895.228 25/10/16,04:26:06,00,08,1, 11.8,1,1, 5.696, 10510.246, 458.238, 52895.228 25/10/16,04:26:06,01,08,1, 11.8,1,1, 5.696, 10510.287, 458.241, 52895.250 25/10/16,04:26:06,02,08,1, 11.8,1,1, 5.696, 10510.257, 458.247, 52895.227 25/10/16,04:26:06,03,08,1, 11.8,1,1, 5.696, 10510.275, 458.269, 52895.230 25/10/16,04:26:06,04,08,1, 11.8,1,1, 5.696, 10510.251, 458.257, 52895.222 25/10/16,04:26:06,05,08,1, 11.8,1,1, 5.696, 10510.249, 458.265, 52895.174 25/10/16,04:26:06,06,08,1, 11.8,1,1, 5.696, 10510.259, 458.243, 52895.191 25/10/16,04:26:06,07,08,1, 11.8,1,1, 5.696, 10510.256, 458.274, 52895.202 25/10/16,04:26:06,08,08,1, 11.8,1,1, 5.696, 10510.239, 458.249, 52895.132 25/10/16,04:26:06,09,08,1, 11.8,1,1, 5.696, 10510.209, 458.234, 52895.254 25/10/16,04:26:06,10,08,1, 11.8,1,1, 5.696, 10510.211, 458.258, 52895.207 25/10/16,04:26:06,11,08,1, 11.8,1,1, 5.696, 10510.238, 458.251, 52895.232 25/10/16,04:26:06,12,08,1, 11.8,1,1, 5.696, 10510.209, 458.259, 52895.159 25/10/16,04:26:06,13,08,1, 11.8,1,1, 5.696, 10510.200, 458.259, 52895.208 25/10/16,04:26:06,14,08,1, 11.8,1,1, 5.696, 10510.184, 458.266, 52895.208 25/10/16,04:26:06,15,08,1, 11.8,1,1, 5.696, 10510.200, 458.235, 52895.135 25/10/16,04:26:06,16,08,1, 11.8,1,1, 5.696, 10510.202, 458.274, 52895.148 25/10/16,04:26:06,17,08,1, 11.8,1,1, 5.696, 10510.198, 458.300, 52895.161 25/10/16,04:26:06,18,08,1, 11.8,1,1, 5.696, 10510.166, 458.271, 52895.148 25/10/16,04:26:06,19,08,1, 11.8,1,1, 5.696, 10510.179, 458.287, 52895.172 25/10/16,04:26:07,00,08,1, 11.9,1,1, 5.693, 10510.179, 458.287, 52895.172 25/10/16,04:26:07,01,08,1, 11.9,1,1, 5.693, 10510.168, 458.270, 52895.180 25/10/16,04:26:07,02,08,1, 11.9,1,1, 5.693, 10510.153, 458.312, 52895.199 25/10/16,04:26:07,03,08,1, 11.9,1,1, 5.693, 10510.134, 458.288, 52895.222 25/10/16,04:26:07,04,08,1, 11.9,1,1, 5.693, 10510.167, 458.318, 52895.263 25/10/16,04:26:07,05,08,1, 11.9,1,1, 5.693, 10510.170, 458.295, 52895.204 25/10/16,04:26:07,06,08,1, 11.9,1,1, 5.693, 10510.146, 458.317, 52895.183 25/10/16,04:26:07,07,08,1, 11.9,1,1, 5.693, 10510.142, 458.273, 52895.130 25/10/16,04:26:07,08,08,1, 11.9,1,1, 5.693, 10510.129, 458.316, 52895.190 25/10/16,04:26:07,09,08,1, 11.9,1,1, 5.693, 10510.135, 458.310, 52895.196 25/10/16,04:26:07,10,08,1, 11.9,1,1, 5.693, 10510.127, 458.334, 52895.182 25/10/16,04:26:07,11,08,1, 11.9,1,1, 5.693, 10510.118, 458.335, 52895.179 25/10/16,04:26:07,12,08,1, 11.9,1,1, 5.693, 10510.097, 458.322, 52895.170 25/10/16,04:26:07,13,08,1, 11.9,1,1, 5.693, 10510.117, 458.285, 52895.114 25/10/16,04:26:07,14,08,1, 11.9,1,1, 5.693, 10510.089, 458.299, 52895.188 25/10/16,04:26:07,15,08,1, 11.9,1,1, 5.693, 10510.112, 458.319, 52895.198 25/10/16,04:26:07,16,08,1, 11.9,1,1, 5.693, 10510.113, 458.311, 52895.131 25/10/16,04:26:07,17,08,1, 11.9,1,1, 5.693, 10510.099, 458.306, 52895.124 25/10/16,04:26:07,18,08,1, 11.9,1,1, 5.693, 10510.096, 458.306, 52895.113 25/10/16,04:26:07,19,08,1, 11.9,1,1, 5.693, 10510.086, 458.358, 52895.183 25/10/16,04:26:08,00,09,1, 11.9,1,1, 5.696, 10510.079, 458.358, 52895.183 25/10/16,04:26:08,01,09,1, 11.9,1,1, 5.696, 10510.101, 458.347, 52895.158 25/10/16,04:26:08,02,09,1, 11.9,1,1, 5.696, 10510.079, 458.358, 52895.164 25/10/16,04:26:08,03,09,1, 11.9,1,1, 5.696, 10510.084, 458.379, 52895.215 25/10/16,04:26:08,04,09,1, 11.9,1,1, 5.696, 10510.089, 458.336, 52895.214 25/10/16,04:26:08,05,09,1, 11.9,1,1, 5.696, 10510.059, 458.344, 52895.128 25/10/16,04:26:08,06,09,1, 11.9,1,1, 5.696, 10510.038, 458.368, 52895.214 25/10/16,04:26:08,07,09,1, 11.9,1,1, 5.696, 10510.059, 458.356, 52895.201 25/10/16,04:26:08,08,09,1, 11.9,1,1, 5.696, 10510.040, 458.384, 52895.116 25/10/16,04:26:08,09,09,1, 11.9,1,1, 5.696, 10510.067, 458.370, 52895.211 25/10/16,04:26:08,10,09,1, 11.9,1,1, 5.696, 10510.017, 458.361, 52895.088 25/10/16,04:26:08,11,09,1, 11.9,1,1, 5.696, 10510.039, 458.347, 52895.129 25/10/16,04:26:08,12,09,1, 11.9,1,1, 5.696, 10510.024, 458.346, 52895.144 25/10/16,04:26:08,13,09,1, 11.9,1,1, 5.696, 10510.017, 458.380, 52895.161 25/10/16,04:26:08,14,09,1, 11.9,1,1, 5.696, 10509.992, 458.381, 52895.097 25/10/16,04:26:08,15,09,1, 11.9,1,1, 5.696, 10510.013, 458.369, 52895.130 25/10/16,04:26:08,16,09,1, 11.9,1,1, 5.696, 10510.027, 458.385, 52895.114 25/10/16,04:26:08,17,09,1, 11.9,1,1, 5.696, 10510.005, 458.381, 52895.119 25/10/16,04:26:08,18,09,1, 11.9,1,1, 5.696, 10509.988, 458.370, 52895.134 25/10/16,04:26:08,19,09,1, 11.9,1,1, 5.696, 10509.998, 458.380, 52895.109 25/10/16,04:26:09,00,09,1, 11.9,1,1, 5.697, 10509.995, 458.380, 52895.109 25/10/16,04:26:09,01,09,1, 11.9,1,1, 5.697, 10509.968, 458.406, 52895.134 25/10/16,04:26:09,02,09,1, 11.9,1,1, 5.697, 10509.978, 458.413, 52895.172 25/10/16,04:26:09,03,09,1, 11.9,1,1, 5.697, 10509.974, 458.399, 52895.074 25/10/16,04:26:09,04,09,1, 11.9,1,1, 5.697, 10509.982, 458.426, 52895.154 25/10/16,04:26:09,05,09,1, 11.9,1,1, 5.697, 10509.963, 458.431, 52895.171 25/10/16,04:26:09,06,09,1, 11.9,1,1, 5.697, 10509.949, 458.435, 52895.139 25/10/16,04:26:09,07,09,1, 11.9,1,1, 5.697, 10509.961, 458.444, 52895.081 25/10/16,04:26:09,08,09,1, 11.9,1,1, 5.697, 10509.972, 458.443, 52895.074 25/10/16,04:26:09,09,09,1, 11.9,1,1, 5.697, 10509.952, 458.443, 52895.142 25/10/16,04:26:09,10,09,1, 11.9,1,1, 5.697, 10509.947, 458.429, 52895.073 25/10/16,04:26:09,11,09,1, 11.9,1,1, 5.697, 10509.941, 458.437, 52895.074 25/10/16,04:26:09,12,09,1, 11.9,1,1, 5.697, 10509.938, 458.439, 52895.094 25/10/16,04:26:09,13,09,1, 11.9,1,1, 5.697, 10509.928, 458.458, 52895.124 25/10/16,04:26:09,14,09,1, 11.9,1,1, 5.697, 10509.929, 458.446, 52895.152 25/10/16,04:26:09,15,09,1, 11.9,1,1, 5.697, 10509.918, 458.448, 52895.122 25/10/16,04:26:09,16,09,1, 11.9,1,1, 5.697, 10509.921, 458.414, 52895.127 25/10/16,04:26:09,17,09,1, 11.9,1,1, 5.697, 10509.929, 458.449, 52895.121 25/10/16,04:26:09,18,09,1, 11.9,1,1, 5.697, 10509.893, 458.476, 52895.327 25/10/16,04:26:09,19,09,1, 11.9,1,1, 5.697, 10509.902, 458.488, 52895.202 25/10/16,04:26:10,00,09,1, 12.0,1,1, 5.697, 10509.895, 458.488, 52895.202 25/10/16,04:26:10,01,09,1, 12.0,1,1, 5.697, 10509.914, 458.477, 52895.083 25/10/16,04:26:10,02,09,1, 12.0,1,1, 5.697, 10509.890, 458.421, 52895.061 25/10/16,04:26:10,03,09,1, 12.0,1,1, 5.697, 10509.903, 458.482, 52895.127 25/10/16,04:26:10,04,09,1, 12.0,1,1, 5.697, 10509.911, 458.488, 52895.107 25/10/16,04:26:10,05,09,1, 12.0,1,1, 5.697, 10509.907, 458.491, 52895.132 25/10/16,04:26:10,06,09,1, 12.0,1,1, 5.697, 10509.872, 458.482, 52895.168 25/10/16,04:26:10,07,09,1, 12.0,1,1, 5.697, 10509.880, 458.510, 52895.102 25/10/16,04:26:10,08,09,1, 12.0,1,1, 5.697, 10509.877, 458.484, 52895.071 25/10/16,04:26:10,09,09,1, 12.0,1,1, 5.697, 10509.846, 458.481, 52895.066 25/10/16,04:26:10,10,09,1, 12.0,1,1, 5.697, 10509.845, 458.518, 52895.164 25/10/16,04:26:10,11,09,1, 12.0,1,1, 5.697, 10509.840, 458.474, 52895.057 25/10/16,04:26:10,12,09,1, 12.0,1,1, 5.697, 10509.833, 458.480, 52895.080 25/10/16,04:26:10,13,09,1, 12.0,1,1, 5.697, 10509.826, 458.497, 52895.165 25/10/16,04:26:10,14,09,1, 12.0,1,1, 5.697, 10509.843, 458.494, 52895.150 25/10/16,04:26:10,15,09,1, 12.0,1,1, 5.697, 10509.834, 458.473, 52895.096 25/10/16,04:26:10,16,09,1, 12.0,1,1, 5.697, 10509.808, 458.519, 52895.109 25/10/16,04:26:10,17,09,1, 12.0,1,1, 5.697, 10509.843, 458.493, 52895.096 25/10/16,04:26:10,18,09,1, 12.0,1,1, 5.697, 10509.817, 458.487, 52895.111 25/10/16,04:26:10,19,09,1, 12.0,1,1, 5.697, 10509.820, 458.524, 52895.097 25/10/16,04:26:11,00,09,1, 11.9,1,1, 5.697, 10509.820, 458.524, 52895.097 25/10/16,04:26:11,01,09,1, 11.9,1,1, 5.697, 10509.809, 458.509, 52895.116 25/10/16,04:26:11,02,09,1, 11.9,1,1, 5.697, 10509.781, 458.510, 52895.029 25/10/16,04:26:11,03,09,1, 11.9,1,1, 5.697, 10509.790, 458.530, 52895.086 25/10/16,04:26:11,04,09,1, 11.9,1,1, 5.697, 10509.804, 458.547, 52895.158 25/10/16,04:26:11,05,09,1, 11.9,1,1, 5.697, 10509.784, 458.542, 52895.151 25/10/16,04:26:11,06,09,1, 11.9,1,1, 5.697, 10509.787, 458.518, 52895.098 25/10/16,04:26:11,07,09,1, 11.9,1,1, 5.697, 10509.800, 458.544, 52895.134 25/10/16,04:26:11,08,09,1, 11.9,1,1, 5.697, 10509.791, 458.535, 52895.110 25/10/16,04:26:11,09,09,1, 11.9,1,1, 5.697, 10509.772, 458.529, 52895.123 25/10/16,04:26:11,10,09,1, 11.9,1,1, 5.697, 10509.774, 458.570, 52895.047 25/10/16,04:26:11,11,09,1, 11.9,1,1, 5.697, 10509.774, 458.573, 52895.133 25/10/16,04:26:11,12,09,1, 11.9,1,1, 5.697, 10509.755, 458.597, 52895.101 25/10/16,04:26:11,13,09,1, 11.9,1,1, 5.697, 10509.773, 458.547, 52895.052 25/10/16,04:26:11,14,09,1, 11.9,1,1, 5.697, 10509.759, 458.575, 52895.113 25/10/16,04:26:11,15,09,1, 11.9,1,1, 5.697, 10509.767, 458.547, 52895.114 25/10/16,04:26:11,16,09,1, 11.9,1,1, 5.697, 10509.743, 458.564, 52895.134 25/10/16,04:26:11,17,09,1, 11.9,1,1, 5.697, 10509.742, 458.582, 52895.146 25/10/16,04:26:11,18,09,1, 11.9,1,1, 5.697, 10509.742, 458.577, 52895.093 25/10/16,04:26:11,19,09,1, 11.9,1,1, 5.697, 10509.745, 458.581, 52895.100 25/10/16,04:26:12,00,09,1, 11.9,1,1, 5.694, 10509.745, 458.581, 52895.100 25/10/16,04:26:12,01,09,1, 11.9,1,1, 5.694, 10509.716, 458.577, 52895.113 25/10/16,04:26:12,02,09,1, 11.9,1,1, 5.694, 10509.744, 458.580, 52895.094 25/10/16,04:26:12,03,09,1, 11.9,1,1, 5.694, 10509.715, 458.598, 52895.076 25/10/16,04:26:12,04,09,1, 11.9,1,1, 5.694, 10509.718, 458.606, 52895.094 25/10/16,04:26:12,05,09,1, 11.9,1,1, 5.694, 10509.697, 458.624, 52895.135 25/10/16,04:26:12,06,09,1, 11.9,1,1, 5.694, 10509.700, 458.596, 52895.096 25/10/16,04:26:12,07,09,1, 11.9,1,1, 5.694, 10509.696, 458.579, 52895.060 25/10/16,04:26:12,08,09,1, 11.9,1,1, 5.694, 10509.699, 458.596, 52895.041 25/10/16,04:26:12,09,09,1, 11.9,1,1, 5.694, 10509.688, 458.604, 52895.052 25/10/16,04:26:12,10,09,1, 11.9,1,1, 5.694, 10509.695, 458.619, 52895.063 25/10/16,04:26:12,11,09,1, 11.9,1,1, 5.694, 10509.675, 458.615, 52895.087 25/10/16,04:26:12,12,09,1, 11.9,1,1, 5.694, 10509.674, 458.627, 52895.144 25/10/16,04:26:12,13,09,1, 11.9,1,1, 5.694, 10509.643, 458.604, 52895.094 25/10/16,04:26:12,14,09,1, 11.9,1,1, 5.694, 10509.638, 458.608, 52895.108 25/10/16,04:26:12,15,09,1, 11.9,1,1, 5.694, 10509.638, 458.617, 52895.080 25/10/16,04:26:12,16,09,1, 11.9,1,1, 5.694, 10509.631, 458.624, 52895.091 25/10/16,04:26:12,17,09,1, 11.9,1,1, 5.694, 10509.622, 458.624, 52895.076 25/10/16,04:26:12,18,09,1, 11.9,1,1, 5.694, 10509.612, 458.599, 52895.039 25/10/16,04:26:12,19,09,1, 11.9,1,1, 5.694, 10509.603, 458.608, 52895.088 25/10/16,04:26:13,00,09,1, 11.8,1,1, 5.697, 10509.603, 458.608, 52895.088 25/10/16,04:26:13,01,09,1, 11.8,1,1, 5.697, 10509.595, 458.638, 52895.105 25/10/16,04:26:13,02,09,1, 11.8,1,1, 5.697, 10509.586, 458.610, 52895.084 25/10/16,04:26:13,03,09,1, 11.8,1,1, 5.697, 10509.601, 458.611, 52895.087 25/10/16,04:26:13,04,09,1, 11.8,1,1, 5.697, 10509.587, 458.632, 52895.059 25/10/16,04:26:13,05,09,1, 11.8,1,1, 5.697, 10509.561, 458.618, 52895.065 25/10/16,04:26:13,06,09,1, 11.8,1,1, 5.697, 10509.585, 458.620, 52895.054 25/10/16,04:26:13,07,09,1, 11.8,1,1, 5.697, 10509.560, 458.621, 52895.118 25/10/16,04:26:13,08,09,1, 11.8,1,1, 5.697, 10509.542, 458.624, 52895.126 25/10/16,04:26:13,09,09,1, 11.8,1,1, 5.697, 10509.556, 458.621, 52895.074 25/10/16,04:26:13,10,09,1, 11.8,1,1, 5.697, 10509.559, 458.640, 52895.067 25/10/16,04:26:13,11,09,1, 11.8,1,1, 5.697, 10509.545, 458.657, 52895.031 25/10/16,04:26:13,12,09,1, 11.8,1,1, 5.697, 10509.559, 458.645, 52895.051 25/10/16,04:26:13,13,09,1, 11.8,1,1, 5.697, 10509.538, 458.666, 52895.078 25/10/16,04:26:13,14,09,1, 11.8,1,1, 5.697, 10509.550, 458.644, 52895.150 25/10/16,04:26:13,15,09,1, 11.8,1,1, 5.697, 10509.523, 458.658, 52895.108 25/10/16,04:26:13,16,09,1, 11.8,1,1, 5.697, 10509.514, 458.661, 52895.131 25/10/16,04:26:13,17,09,1, 11.8,1,1, 5.697, 10509.522, 458.660, 52895.085 25/10/16,04:26:13,18,09,1, 11.8,1,1, 5.697, 10509.497, 458.643, 52895.049 25/10/16,04:26:13,19,09,1, 11.8,1,1, 5.697, 10509.496, 458.660, 52895.087 25/10/16,04:26:14,00,09,1, 11.9,1,1, 5.696, 10509.495, 458.660, 52895.087 25/10/16,04:26:14,01,09,1, 11.9,1,1, 5.696, 10509.490, 458.672, 52895.071 25/10/16,04:26:14,02,09,1, 11.9,1,1, 5.696, 10509.490, 458.688, 52895.108 25/10/16,04:26:14,03,09,1, 11.9,1,1, 5.696, 10509.495, 458.679, 52895.075 25/10/16,04:26:14,04,09,1, 11.9,1,1, 5.696, 10509.481, 458.684, 52895.061 25/10/16,04:26:14,05,09,1, 11.9,1,1, 5.696, 10509.458, 458.696, 52895.003 25/10/16,04:26:14,06,09,1, 11.9,1,1, 5.696, 10509.474, 458.718, 52895.087 25/10/16,04:26:14,07,09,1, 11.9,1,1, 5.696, 10509.466, 458.696, 52895.112 25/10/16,04:26:14,08,09,1, 11.9,1,1, 5.696, 10509.482, 458.701, 52895.069 25/10/16,04:26:14,09,09,1, 11.9,1,1, 5.696, 10509.478, 458.715, 52895.082 25/10/16,04:26:14,10,09,1, 11.9,1,1, 5.696, 10509.462, 458.706, 52895.014 25/10/16,04:26:14,11,09,1, 11.9,1,1, 5.696, 10509.474, 458.720, 52895.076 25/10/16,04:26:14,12,09,1, 11.9,1,1, 5.696, 10509.436, 458.707, 52895.071 25/10/16,04:26:14,13,09,1, 11.9,1,1, 5.696, 10509.472, 458.724, 52895.031 25/10/16,04:26:14,14,09,1, 11.9,1,1, 5.696, 10509.444, 458.697, 52895.140 25/10/16,04:26:14,15,09,1, 11.9,1,1, 5.696, 10509.445, 458.713, 52895.088 25/10/16,04:26:14,16,09,1, 11.9,1,1, 5.696, 10509.458, 458.701, 52895.084 25/10/16,04:26:14,17,09,1, 11.9,1,1, 5.696, 10509.410, 458.700, 52895.071 25/10/16,04:26:14,18,09,1, 11.9,1,1, 5.696, 10509.411, 458.718, 52895.164 25/10/16,04:26:14,19,09,1, 11.9,1,1, 5.696, 10509.416, 458.734, 52895.127 25/10/16,04:26:15,00,09,1, 11.9,1,1, 5.698, 10509.411, 458.734, 52895.127 25/10/16,04:26:15,01,09,1, 11.9,1,1, 5.698, 10509.400, 458.734, 52895.172 25/10/16,04:26:15,02,09,1, 11.9,1,1, 5.698, 10509.410, 458.736, 52895.063 25/10/16,04:26:15,03,09,1, 11.9,1,1, 5.698, 10509.399, 458.708, 52895.084 25/10/16,04:26:15,04,09,1, 11.9,1,1, 5.698, 10509.411, 458.722, 52895.101 25/10/16,04:26:15,05,09,1, 11.9,1,1, 5.698, 10509.383, 458.726, 52895.174 25/10/16,04:26:15,06,09,1, 11.9,1,1, 5.698, 10509.385, 458.741, 52895.183 25/10/16,04:26:15,07,09,1, 11.9,1,1, 5.698, 10509.431, 458.736, 52895.020 25/10/16,04:26:15,08,09,1, 11.9,1,1, 5.698, 10509.378, 458.720, 52895.104 25/10/16,04:26:15,09,09,1, 11.9,1,1, 5.698, 10509.373, 458.735, 52895.016 25/10/16,04:26:15,10,09,1, 11.9,1,1, 5.698, 10509.339, 458.744, 52895.096 25/10/16,04:26:15,11,09,1, 11.9,1,1, 5.698, 10509.373, 458.760, 52895.079 25/10/16,04:26:15,12,09,1, 11.9,1,1, 5.698, 10509.352, 458.770, 52895.047 25/10/16,04:26:15,13,09,1, 11.9,1,1, 5.698, 10509.356, 458.782, 52895.151 25/10/16,04:26:15,14,09,1, 11.9,1,1, 5.698, 10509.334, 458.767, 52895.020 25/10/16,04:26:15,15,09,1, 11.9,1,1, 5.698, 10509.348, 458.782, 52895.087 25/10/16,04:26:15,16,09,1, 11.9,1,1, 5.698, 10509.366, 458.782, 52895.113 25/10/16,04:26:15,17,09,1, 11.9,1,1, 5.698, 10509.353, 458.779, 52895.097 25/10/16,04:26:15,18,09,1, 11.9,1,1, 5.698, 10509.342, 458.797, 52895.139 25/10/16,04:26:15,19,09,1, 11.9,1,1, 5.698, 10509.297, 458.775, 52895.092 25/10/16,04:26:16,00,09,1, 11.9,1,1, 5.697, 10509.294, 458.775, 52895.092 25/10/16,04:26:16,01,09,1, 11.9,1,1, 5.697, 10509.338, 458.802, 52895.054 25/10/16,04:26:16,02,09,1, 11.9,1,1, 5.697, 10509.334, 458.779, 52895.136 25/10/16,04:26:16,03,09,1, 11.9,1,1, 5.697, 10509.317, 458.782, 52895.072 25/10/16,04:26:16,04,09,1, 11.9,1,1, 5.697, 10509.327, 458.791, 52895.065 25/10/16,04:26:16,05,09,1, 11.9,1,1, 5.697, 10509.320, 458.814, 52895.051 25/10/16,04:26:16,06,09,1, 11.9,1,1, 5.697, 10509.290, 458.780, 52895.045 25/10/16,04:26:16,07,09,1, 11.9,1,1, 5.697, 10509.305, 458.796, 52895.098 25/10/16,04:26:16,08,09,1, 11.9,1,1, 5.697, 10509.284, 458.782, 52895.066 25/10/16,04:26:16,09,09,1, 11.9,1,1, 5.697, 10509.268, 458.788, 52895.109 25/10/16,04:26:16,10,09,1, 11.9,1,1, 5.697, 10509.259, 458.778, 52895.084 25/10/16,04:26:16,11,09,1, 11.9,1,1, 5.697, 10509.252, 458.789, 52895.158 25/10/16,04:26:16,12,09,1, 11.9,1,1, 5.697, 10509.253, 458.808, 52895.139 25/10/16,04:26:16,13,09,1, 11.9,1,1, 5.697, 10509.271, 458.794, 52895.054 25/10/16,04:26:16,14,09,1, 11.9,1,1, 5.697, 10509.256, 458.810, 52895.033 25/10/16,04:26:16,15,09,1, 11.9,1,1, 5.697, 10509.254, 458.807, 52895.129 25/10/16,04:26:16,16,09,1, 11.9,1,1, 5.697, 10509.249, 458.808, 52895.085 25/10/16,04:26:16,17,09,1, 11.9,1,1, 5.697, 10509.253, 458.811, 52895.068 25/10/16,04:26:16,18,09,1, 11.9,1,1, 5.697, 10509.237, 458.848, 52895.163 25/10/16,04:26:16,19,09,1, 11.9,1,1, 5.697, 10509.255, 458.847, 52895.047 25/10/16,04:26:17,00,09,1, 11.9,1,1, 5.693, 10509.253, 458.847, 52895.047 25/10/16,04:26:17,01,09,1, 11.9,1,1, 5.693, 10509.233, 458.839, 52895.151 25/10/16,04:26:17,02,09,1, 11.9,1,1, 5.693, 10509.231, 458.829, 52895.119 25/10/16,04:26:17,03,09,1, 11.9,1,1, 5.693, 10509.232, 458.885, 52895.126 25/10/16,04:26:17,04,09,1, 11.9,1,1, 5.693, 10509.211, 458.884, 52895.089 25/10/16,04:26:17,05,09,1, 11.9,1,1, 5.693, 10509.231, 458.862, 52895.095 25/10/16,04:26:17,06,09,1, 11.9,1,1, 5.693, 10509.206, 458.861, 52895.155 25/10/16,04:26:17,07,09,1, 11.9,1,1, 5.693, 10509.210, 458.833, 52895.049 25/10/16,04:26:17,08,09,1, 11.9,1,1, 5.693, 10509.214, 458.854, 52895.108 25/10/16,04:26:17,09,09,1, 11.9,1,1, 5.693, 10509.196, 458.854, 52895.079 25/10/16,04:26:17,10,09,1, 11.9,1,1, 5.693, 10509.192, 458.878, 52895.153 25/10/16,04:26:17,11,09,1, 11.9,1,1, 5.693, 10509.163, 458.867, 52895.116 25/10/16,04:26:17,12,09,1, 11.9,1,1, 5.693, 10509.196, 458.895, 52895.137 25/10/16,04:26:17,13,09,1, 11.9,1,1, 5.693, 10509.204, 458.872, 52895.136 25/10/16,04:26:17,14,09,1, 11.9,1,1, 5.693, 10509.185, 458.861, 52895.092 25/10/16,04:26:17,15,09,1, 11.9,1,1, 5.693, 10509.182, 458.879, 52895.154 25/10/16,04:26:17,16,09,1, 11.9,1,1, 5.693, 10509.182, 458.903, 52895.066 25/10/16,04:26:17,17,09,1, 11.9,1,1, 5.693, 10509.187, 458.902, 52895.103 25/10/16,04:26:17,18,09,1, 11.9,1,1, 5.693, 10509.195, 458.908, 52895.122 25/10/16,04:26:17,19,09,1, 11.9,1,1, 5.693, 10509.157, 458.870, 52895.106 25/10/16,04:26:18,00,09,1, 11.9,1,1, 5.694, 10509.152, 458.870, 52895.106 25/10/16,04:26:18,01,09,1, 11.9,1,1, 5.694, 10509.130, 458.896, 52895.134 25/10/16,04:26:18,02,09,1, 11.9,1,1, 5.694, 10509.135, 458.902, 52895.141 25/10/16,04:26:18,03,09,1, 11.9,1,1, 5.694, 10509.144, 458.912, 52895.185 25/10/16,04:26:18,04,09,1, 11.9,1,1, 5.694, 10509.137, 458.893, 52895.184 25/10/16,04:26:18,05,09,1, 11.9,1,1, 5.694, 10509.140, 458.904, 52895.177 25/10/16,04:26:18,06,09,1, 11.9,1,1, 5.694, 10509.119, 458.884, 52895.087 25/10/16,04:26:18,07,09,1, 11.9,1,1, 5.694, 10509.102, 458.924, 52895.133 25/10/16,04:26:18,08,09,1, 11.9,1,1, 5.694, 10509.099, 458.896, 52895.138 25/10/16,04:26:18,09,09,1, 11.9,1,1, 5.694, 10509.098, 458.945, 52895.170 25/10/16,04:26:18,10,09,1, 11.9,1,1, 5.694, 10509.100, 458.920, 52895.183 25/10/16,04:26:18,11,09,1, 11.9,1,1, 5.694, 10509.086, 458.916, 52895.182 25/10/16,04:26:18,12,09,1, 11.9,1,1, 5.694, 10509.065, 458.952, 52895.150 25/10/16,04:26:18,13,09,1, 11.9,1,1, 5.694, 10509.093, 458.905, 52895.121 25/10/16,04:26:18,14,09,1, 11.9,1,1, 5.694, 10509.086, 458.920, 52895.108 25/10/16,04:26:18,15,09,1, 11.9,1,1, 5.694, 10509.068, 458.944, 52895.077 25/10/16,04:26:18,16,09,1, 11.9,1,1, 5.694, 10509.070, 458.918, 52895.123 25/10/16,04:26:18,17,09,1, 11.9,1,1, 5.694, 10509.058, 458.945, 52895.184 25/10/16,04:26:18,18,09,1, 11.9,1,1, 5.694, 10509.076, 458.948, 52895.109 25/10/16,04:26:18,19,09,1, 11.9,1,1, 5.694, 10509.083, 458.955, 52895.169 25/10/16,04:26:19,00,09,1, 12.0,1,1, 5.697, 10509.077, 458.955, 52895.169 25/10/16,04:26:19,01,09,1, 12.0,1,1, 5.697, 10509.065, 458.989, 52895.162 25/10/16,04:26:19,02,09,1, 12.0,1,1, 5.697, 10509.031, 458.980, 52895.217 25/10/16,04:26:19,03,09,1, 12.0,1,1, 5.697, 10509.080, 458.994, 52895.118 25/10/16,04:26:19,04,09,1, 12.0,1,1, 5.697, 10509.045, 459.012, 52895.271 25/10/16,04:26:19,05,09,1, 12.0,1,1, 5.697, 10509.049, 458.993, 52895.231 25/10/16,04:26:19,06,09,1, 12.0,1,1, 5.697, 10509.031, 458.999, 52895.164 25/10/16,04:26:19,07,09,1, 12.0,1,1, 5.697, 10509.024, 458.979, 52895.152 25/10/16,04:26:19,08,09,1, 12.0,1,1, 5.697, 10509.050, 459.038, 52895.175 25/10/16,04:26:19,09,09,1, 12.0,1,1, 5.697, 10509.029, 459.037, 52895.168 25/10/16,04:26:19,10,09,1, 12.0,1,1, 5.697, 10509.025, 459.011, 52895.200 25/10/16,04:26:19,11,09,1, 12.0,1,1, 5.697, 10509.007, 459.021, 52895.089 25/10/16,04:26:19,12,09,1, 12.0,1,1, 5.697, 10508.989, 458.979, 52895.184 25/10/16,04:26:19,13,09,1, 12.0,1,1, 5.697, 10509.011, 459.011, 52895.172 25/10/16,04:26:19,14,09,1, 12.0,1,1, 5.697, 10508.993, 459.019, 52895.129 25/10/16,04:26:19,15,09,1, 12.0,1,1, 5.697, 10508.974, 459.024, 52895.166 25/10/16,04:26:19,16,09,1, 12.0,1,1, 5.697, 10508.955, 459.035, 52895.117 25/10/16,04:26:19,17,09,1, 12.0,1,1, 5.697, 10508.967, 459.049, 52895.204 25/10/16,04:26:19,18,09,1, 12.0,1,1, 5.697, 10508.962, 459.015, 52895.150 25/10/16,04:26:19,19,09,1, 12.0,1,1, 5.697, 10508.955, 459.005, 52895.092 25/10/16,04:26:20,00,09,1, 12.0,1,1, 5.698, 10508.952, 459.005, 52895.092 25/10/16,04:26:20,01,09,1, 12.0,1,1, 5.698, 10508.950, 459.010, 52895.134 25/10/16,04:26:20,02,09,1, 12.0,1,1, 5.698, 10508.970, 459.038, 52895.126 25/10/16,04:26:20,03,09,1, 12.0,1,1, 5.698, 10508.944, 459.029, 52895.094 25/10/16,04:26:20,04,09,1, 12.0,1,1, 5.698, 10508.930, 459.039, 52895.147 25/10/16,04:26:20,05,09,1, 12.0,1,1, 5.698, 10508.938, 459.037, 52895.188 25/10/16,04:26:20,06,09,1, 12.0,1,1, 5.698, 10508.929, 459.067, 52895.173 25/10/16,04:26:20,07,09,1, 12.0,1,1, 5.698, 10508.952, 459.064, 52895.122 25/10/16,04:26:20,08,09,1, 12.0,1,1, 5.698, 10508.935, 459.062, 52895.208 25/10/16,04:26:20,09,09,1, 12.0,1,1, 5.698, 10508.951, 459.057, 52895.145 25/10/16,04:26:20,10,09,1, 12.0,1,1, 5.698, 10508.921, 459.088, 52895.217 25/10/16,04:26:20,11,09,1, 12.0,1,1, 5.698, 10508.931, 459.065, 52895.136 25/10/16,04:26:20,12,09,1, 12.0,1,1, 5.698, 10508.922, 459.088, 52895.135 25/10/16,04:26:20,13,09,1, 12.0,1,1, 5.698, 10508.922, 459.098, 52895.109 25/10/16,04:26:20,14,09,1, 12.0,1,1, 5.698, 10508.906, 459.092, 52895.179 25/10/16,04:26:20,15,09,1, 12.0,1,1, 5.698, 10508.911, 459.066, 52895.156 25/10/16,04:26:20,16,09,1, 12.0,1,1, 5.698, 10508.897, 459.079, 52895.165 25/10/16,04:26:20,17,09,1, 12.0,1,1, 5.698, 10508.876, 459.092, 52895.127 25/10/16,04:26:20,18,09,1, 12.0,1,1, 5.698, 10508.899, 459.097, 52895.207 25/10/16,04:26:20,19,09,1, 12.0,1,1, 5.698, 10508.902, 459.100, 52895.133 25/10/16,04:26:21,00,09,1, 11.9,1,1, 5.695, 10508.894, 459.100, 52895.133 25/10/16,04:26:21,01,09,1, 11.9,1,1, 5.695, 10508.866, 459.112, 52895.108 25/10/16,04:26:21,02,09,1, 11.9,1,1, 5.695, 10508.873, 459.106, 52895.102 25/10/16,04:26:21,03,09,1, 11.9,1,1, 5.695, 10508.873, 459.118, 52895.126 25/10/16,04:26:21,04,09,1, 11.9,1,1, 5.695, 10508.860, 459.131, 52895.144 25/10/16,04:26:21,05,09,1, 11.9,1,1, 5.695, 10508.847, 459.121, 52895.190 25/10/16,04:26:21,06,09,1, 11.9,1,1, 5.695, 10508.833, 459.125, 52895.172 25/10/16,04:26:21,07,09,1, 11.9,1,1, 5.695, 10508.825, 459.113, 52895.201 25/10/16,04:26:21,08,09,1, 11.9,1,1, 5.695, 10508.839, 459.139, 52895.225 25/10/16,04:26:21,09,09,1, 11.9,1,1, 5.695, 10508.841, 459.155, 52895.163 25/10/16,04:26:21,10,09,1, 11.9,1,1, 5.695, 10508.807, 459.124, 52895.119 25/10/16,04:26:21,11,09,1, 11.9,1,1, 5.695, 10508.794, 459.168, 52895.231 25/10/16,04:26:21,12,09,1, 11.9,1,1, 5.695, 10508.796, 459.142, 52895.124 25/10/16,04:26:21,13,09,1, 11.9,1,1, 5.695, 10508.809, 459.201, 52895.245 25/10/16,04:26:21,14,09,1, 11.9,1,1, 5.695, 10508.814, 459.175, 52895.183 25/10/16,04:26:21,15,09,1, 11.9,1,1, 5.695, 10508.806, 459.163, 52895.150 25/10/16,04:26:21,16,09,1, 11.9,1,1, 5.695, 10508.817, 459.180, 52895.161 25/10/16,04:26:21,17,09,1, 11.9,1,1, 5.695, 10508.794, 459.159, 52895.126 25/10/16,04:26:21,18,09,1, 11.9,1,1, 5.695, 10508.805, 459.176, 52895.134 25/10/16,04:26:21,19,09,1, 11.9,1,1, 5.695, 10508.793, 459.176, 52895.135 25/10/16,04:26:22,00,09,1, 12.0,1,1, 5.696, 10508.785, 459.176, 52895.135 25/10/16,04:26:22,01,09,1, 12.0,1,1, 5.696, 10508.754, 459.200, 52895.132 25/10/16,04:26:22,02,09,1, 12.0,1,1, 5.696, 10508.737, 459.172, 52895.179 25/10/16,04:26:22,03,09,1, 12.0,1,1, 5.696, 10508.776, 459.192, 52895.174 25/10/16,04:26:22,04,09,1, 12.0,1,1, 5.696, 10508.743, 459.183, 52895.160 25/10/16,04:26:22,05,09,1, 12.0,1,1, 5.696, 10508.730, 459.213, 52895.133 25/10/16,04:26:22,06,09,1, 12.0,1,1, 5.696, 10508.759, 459.194, 52895.155 25/10/16,04:26:22,07,09,1, 12.0,1,1, 5.696, 10508.726, 459.240, 52895.226 25/10/16,04:26:22,08,09,1, 12.0,1,1, 5.696, 10508.739, 459.231, 52895.185 25/10/16,04:26:22,09,09,1, 12.0,1,1, 5.696, 10508.729, 459.219, 52895.125 25/10/16,04:26:22,10,09,1, 12.0,1,1, 5.696, 10508.735, 459.198, 52895.179 25/10/16,04:26:22,11,09,1, 12.0,1,1, 5.696, 10508.728, 459.254, 52895.191 25/10/16,04:26:22,12,09,1, 12.0,1,1, 5.696, 10508.735, 459.240, 52895.202 25/10/16,04:26:22,13,09,1, 12.0,1,1, 5.696, 10508.709, 459.237, 52895.219 25/10/16,04:26:22,14,09,1, 12.0,1,1, 5.696, 10508.703, 459.238, 52895.260 25/10/16,04:26:22,15,09,1, 12.0,1,1, 5.696, 10508.700, 459.245, 52895.157 25/10/16,04:26:22,16,09,1, 12.0,1,1, 5.696, 10508.685, 459.266, 52895.170 25/10/16,04:26:22,17,09,1, 12.0,1,1, 5.696, 10508.687, 459.276, 52895.219 25/10/16,04:26:22,18,09,1, 12.0,1,1, 5.696, 10508.710, 459.270, 52895.222 25/10/16,04:26:22,19,09,1, 12.0,1,1, 5.696, 10508.695, 459.257, 52895.205 25/10/16,04:26:23,00,09,1, 11.9,1,1, 5.694, 10508.693, 459.257, 52895.205 25/10/16,04:26:23,01,09,1, 11.9,1,1, 5.694, 10508.656, 459.256, 52895.176 25/10/16,04:26:23,02,09,1, 11.9,1,1, 5.694, 10508.677, 459.236, 52895.064 25/10/16,04:26:23,03,09,1, 11.9,1,1, 5.694, 10508.647, 459.286, 52895.174 25/10/16,04:26:23,04,09,1, 11.9,1,1, 5.694, 10508.657, 459.270, 52895.159 25/10/16,04:26:23,05,09,1, 11.9,1,1, 5.694, 10508.628, 459.290, 52895.191 25/10/16,04:26:23,06,09,1, 11.9,1,1, 5.694, 10508.598, 459.277, 52895.156 25/10/16,04:26:23,07,09,1, 11.9,1,1, 5.694, 10508.628, 459.309, 52895.222 25/10/16,04:26:23,08,09,1, 11.9,1,1, 5.694, 10508.602, 459.299, 52895.229 25/10/16,04:26:23,09,09,1, 11.9,1,1, 5.694, 10508.618, 459.319, 52895.240 25/10/16,04:26:23,10,09,1, 11.9,1,1, 5.694, 10508.585, 459.325, 52895.196 25/10/16,04:26:23,11,09,1, 11.9,1,1, 5.694, 10508.583, 459.319, 52895.212 25/10/16,04:26:23,12,09,1, 11.9,1,1, 5.694, 10508.589, 459.304, 52895.221 25/10/16,04:26:23,13,09,1, 11.9,1,1, 5.694, 10508.570, 459.321, 52895.238 25/10/16,04:26:23,14,09,1, 11.9,1,1, 5.694, 10508.590, 459.348, 52895.216 25/10/16,04:26:23,15,09,1, 11.9,1,1, 5.694, 10508.563, 459.342, 52895.253 25/10/16,04:26:23,16,09,1, 11.9,1,1, 5.694, 10508.592, 459.342, 52895.271 25/10/16,04:26:23,17,09,1, 11.9,1,1, 5.694, 10508.589, 459.346, 52895.223 25/10/16,04:26:23,18,09,1, 11.9,1,1, 5.694, 10508.556, 459.341, 52895.224 25/10/16,04:26:23,19,09,1, 11.9,1,1, 5.694, 10508.565, 459.333, 52895.268 25/10/16,04:26:24,00,09,1, 11.9,1,1, 5.693, 10508.560, 459.333, 52895.268 25/10/16,04:26:24,01,09,1, 11.9,1,1, 5.693, 10508.561, 459.356, 52895.232 25/10/16,04:26:24,02,09,1, 11.9,1,1, 5.693, 10508.558, 459.385, 52895.261 25/10/16,04:26:24,03,09,1, 11.9,1,1, 5.693, 10508.531, 459.379, 52895.250 25/10/16,04:26:24,04,09,1, 11.9,1,1, 5.693, 10508.515, 459.382, 52895.217 25/10/16,04:26:24,05,09,1, 11.9,1,1, 5.693, 10508.527, 459.404, 52895.251 25/10/16,04:26:24,06,09,1, 11.9,1,1, 5.693, 10508.519, 459.385, 52895.252 25/10/16,04:26:24,07,09,1, 11.9,1,1, 5.693, 10508.513, 459.391, 52895.247 25/10/16,04:26:24,08,09,1, 11.9,1,1, 5.693, 10508.489, 459.389, 52895.220 25/10/16,04:26:24,09,09,1, 11.9,1,1, 5.693, 10508.518, 459.425, 52895.259 25/10/16,04:26:24,10,09,1, 11.9,1,1, 5.693, 10508.470, 459.425, 52895.292 25/10/16,04:26:24,11,09,1, 11.9,1,1, 5.693, 10508.494, 459.413, 52895.249 25/10/16,04:26:24,12,09,1, 11.9,1,1, 5.693, 10508.504, 459.430, 52895.286 25/10/16,04:26:24,13,09,1, 11.9,1,1, 5.693, 10508.489, 459.426, 52895.310 25/10/16,04:26:24,14,09,1, 11.9,1,1, 5.693, 10508.489, 459.435, 52895.241 25/10/16,04:26:24,15,09,1, 11.9,1,1, 5.693, 10508.460, 459.417, 52895.285 25/10/16,04:26:24,16,09,1, 11.9,1,1, 5.693, 10508.453, 459.447, 52895.263 25/10/16,04:26:24,17,09,1, 11.9,1,1, 5.693, 10508.459, 459.425, 52895.185 25/10/16,04:26:24,18,09,1, 11.9,1,1, 5.693, 10508.465, 459.421, 52895.192 25/10/16,04:26:24,19,09,1, 11.9,1,1, 5.693, 10508.450, 459.440, 52895.196 25/10/16,04:26:25,00,09,1, 11.9,1,1, 5.698, 10508.443, 459.440, 52895.196 25/10/16,04:26:25,01,09,1, 11.9,1,1, 5.698, 10508.441, 459.413, 52895.195 25/10/16,04:26:25,02,09,1, 11.9,1,1, 5.698, 10508.423, 459.461, 52895.300 25/10/16,04:26:25,03,09,1, 11.9,1,1, 5.698, 10508.434, 459.455, 52895.289 25/10/16,04:26:25,04,09,1, 11.9,1,1, 5.698, 10508.421, 459.451, 52895.224 25/10/16,04:26:25,05,09,1, 11.9,1,1, 5.698, 10508.424, 459.484, 52895.313 25/10/16,04:26:25,06,09,1, 11.9,1,1, 5.698, 10508.429, 459.478, 52895.240 25/10/16,04:26:25,07,09,1, 11.9,1,1, 5.698, 10508.405, 459.493, 52895.235 25/10/16,04:26:25,08,09,1, 11.9,1,1, 5.698, 10508.398, 459.474, 52895.308 25/10/16,04:26:25,09,09,1, 11.9,1,1, 5.698, 10508.390, 459.505, 52895.241 25/10/16,04:26:25,10,09,1, 11.9,1,1, 5.698, 10508.399, 459.491, 52895.223 25/10/16,04:26:25,11,09,1, 11.9,1,1, 5.698, 10508.388, 459.503, 52895.249 25/10/16,04:26:25,12,09,1, 11.9,1,1, 5.698, 10508.388, 459.516, 52895.285 25/10/16,04:26:25,13,09,1, 11.9,1,1, 5.698, 10508.354, 459.510, 52895.225 25/10/16,04:26:25,14,09,1, 11.9,1,1, 5.698, 10508.378, 459.526, 52895.321 25/10/16,04:26:25,15,09,1, 11.9,1,1, 5.698, 10508.360, 459.520, 52895.229 25/10/16,04:26:25,16,09,1, 11.9,1,1, 5.698, 10508.351, 459.527, 52895.301 25/10/16,04:26:25,17,09,1, 11.9,1,1, 5.698, 10508.339, 459.526, 52895.275 25/10/16,04:26:25,18,09,1, 11.9,1,1, 5.698, 10508.336, 459.530, 52895.267 25/10/16,04:26:25,19,09,1, 11.9,1,1, 5.698, 10508.342, 459.543, 52895.346 25/10/16,04:26:26,00,09,1, 11.8,1,1, 5.696, 10508.335, 459.543, 52895.346 25/10/16,04:26:26,01,09,1, 11.8,1,1, 5.696, 10508.318, 459.544, 52895.371 25/10/16,04:26:26,02,09,1, 11.8,1,1, 5.696, 10508.342, 459.544, 52895.343 25/10/16,04:26:26,03,09,1, 11.8,1,1, 5.696, 10508.343, 459.576, 52895.350 25/10/16,04:26:26,04,09,1, 11.8,1,1, 5.696, 10508.315, 459.552, 52895.343 25/10/16,04:26:26,05,09,1, 11.8,1,1, 5.696, 10508.316, 459.557, 52895.269 25/10/16,04:26:26,06,09,1, 11.8,1,1, 5.696, 10508.305, 459.573, 52895.297 25/10/16,04:26:26,07,09,1, 11.8,1,1, 5.696, 10508.292, 459.589, 52895.315 25/10/16,04:26:26,08,09,1, 11.8,1,1, 5.696, 10508.281, 459.590, 52895.319 25/10/16,04:26:26,09,09,1, 11.8,1,1, 5.696, 10508.288, 459.592, 52895.309 25/10/16,04:26:26,10,09,1, 11.8,1,1, 5.696, 10508.265, 459.582, 52895.320 25/10/16,04:26:26,11,09,1, 11.8,1,1, 5.696, 10508.267, 459.607, 52895.289 25/10/16,04:26:26,12,09,1, 11.8,1,1, 5.696, 10508.247, 459.596, 52895.263 25/10/16,04:26:26,13,09,1, 11.8,1,1, 5.696, 10508.234, 459.607, 52895.307 25/10/16,04:26:26,14,09,1, 11.8,1,1, 5.696, 10508.227, 459.592, 52895.283 25/10/16,04:26:26,15,09,1, 11.8,1,1, 5.696, 10508.194, 459.589, 52895.351 25/10/16,04:26:26,16,09,1, 11.8,1,1, 5.696, 10508.204, 459.628, 52895.335 25/10/16,04:26:26,17,09,1, 11.8,1,1, 5.696, 10508.212, 459.587, 52895.296 25/10/16,04:26:26,18,09,1, 11.8,1,1, 5.696, 10508.192, 459.610, 52895.272 25/10/16,04:26:26,19,09,1, 11.8,1,1, 5.696, 10508.167, 459.606, 52895.379 25/10/16,04:26:27,00,09,1, 12.0,1,1, 5.695, 10508.159, 459.606, 52895.379 25/10/16,04:26:27,01,09,1, 12.0,1,1, 5.695, 10508.173, 459.600, 52895.266 25/10/16,04:26:27,02,09,1, 12.0,1,1, 5.695, 10508.145, 459.644, 52895.271 25/10/16,04:26:27,03,09,1, 12.0,1,1, 5.695, 10508.168, 459.638, 52895.328 25/10/16,04:26:27,04,09,1, 12.0,1,1, 5.695, 10508.176, 459.645, 52895.398 25/10/16,04:26:27,05,09,1, 12.0,1,1, 5.695, 10508.150, 459.643, 52895.331 25/10/16,04:26:27,06,09,1, 12.0,1,1, 5.695, 10508.156, 459.635, 52895.315 25/10/16,04:26:27,07,09,1, 12.0,1,1, 5.695, 10508.149, 459.691, 52895.352 25/10/16,04:26:27,08,09,1, 12.0,1,1, 5.695, 10508.176, 459.669, 52895.360 25/10/16,04:26:27,09,09,1, 12.0,1,1, 5.695, 10508.143, 459.674, 52895.355 25/10/16,04:26:27,10,09,1, 12.0,1,1, 5.695, 10508.154, 459.680, 52895.353 25/10/16,04:26:27,11,09,1, 12.0,1,1, 5.695, 10508.138, 459.679, 52895.396 25/10/16,04:26:27,12,09,1, 12.0,1,1, 5.695, 10508.113, 459.690, 52895.354 25/10/16,04:26:27,13,09,1, 12.0,1,1, 5.695, 10508.136, 459.700, 52895.409 25/10/16,04:26:27,14,09,1, 12.0,1,1, 5.695, 10508.119, 459.738, 52895.385 25/10/16,04:26:27,15,09,1, 12.0,1,1, 5.695, 10508.117, 459.713, 52895.351 25/10/16,04:26:27,16,09,1, 12.0,1,1, 5.695, 10508.143, 459.705, 52895.359 25/10/16,04:26:27,17,09,1, 12.0,1,1, 5.695, 10508.111, 459.747, 52895.395 25/10/16,04:26:27,18,09,1, 12.0,1,1, 5.695, 10508.110, 459.718, 52895.353 25/10/16,04:26:27,19,09,1, 12.0,1,1, 5.695, 10508.117, 459.746, 52895.375 25/10/16,04:26:28,00,09,1, 11.9,1,1, 5.695, 10508.109, 459.746, 52895.375 25/10/16,04:26:28,01,09,1, 11.9,1,1, 5.695, 10508.103, 459.731, 52895.346 25/10/16,04:26:28,02,09,1, 11.9,1,1, 5.695, 10508.089, 459.763, 52895.402 25/10/16,04:26:28,03,09,1, 11.9,1,1, 5.695, 10508.075, 459.763, 52895.376 25/10/16,04:26:28,04,09,1, 11.9,1,1, 5.695, 10508.078, 459.748, 52895.336 25/10/16,04:26:28,05,09,1, 11.9,1,1, 5.695, 10508.067, 459.755, 52895.411 25/10/16,04:26:28,06,09,1, 11.9,1,1, 5.695, 10508.056, 459.764, 52895.370 25/10/16,04:26:28,07,09,1, 11.9,1,1, 5.695, 10508.044, 459.765, 52895.342 25/10/16,04:26:28,08,09,1, 11.9,1,1, 5.695, 10508.045, 459.781, 52895.362 25/10/16,04:26:28,09,09,1, 11.9,1,1, 5.695, 10508.053, 459.752, 52895.381 25/10/16,04:26:28,10,09,1, 11.9,1,1, 5.695, 10508.027, 459.771, 52895.374 25/10/16,04:26:28,11,09,1, 11.9,1,1, 5.695, 10508.024, 459.766, 52895.378 25/10/16,04:26:28,12,09,1, 11.9,1,1, 5.695, 10508.016, 459.789, 52895.321 25/10/16,04:26:28,13,09,1, 11.9,1,1, 5.695, 10508.022, 459.790, 52895.360 25/10/16,04:26:28,14,09,1, 11.9,1,1, 5.695, 10508.000, 459.796, 52895.349 25/10/16,04:26:28,15,09,1, 11.9,1,1, 5.695, 10507.970, 459.792, 52895.408 25/10/16,04:26:28,16,09,1, 11.9,1,1, 5.695, 10507.977, 459.804, 52895.411 25/10/16,04:26:28,17,09,1, 11.9,1,1, 5.695, 10507.994, 459.799, 52895.370 25/10/16,04:26:28,18,09,1, 11.9,1,1, 5.695, 10507.972, 459.804, 52895.410 25/10/16,04:26:28,19,09,1, 11.9,1,1, 5.695, 10507.968, 459.818, 52895.424 25/10/16,04:26:29,00,09,1, 11.9,1,1, 5.695, 10507.967, 459.818, 52895.424 25/10/16,04:26:29,01,09,1, 11.9,1,1, 5.695, 10507.973, 459.839, 52895.396 25/10/16,04:26:29,02,09,1, 11.9,1,1, 5.695, 10507.923, 459.840, 52895.472 25/10/16,04:26:29,03,09,1, 11.9,1,1, 5.695, 10507.958, 459.813, 52895.399 25/10/16,04:26:29,04,09,1, 11.9,1,1, 5.695, 10507.943, 459.843, 52895.390 25/10/16,04:26:29,05,09,1, 11.9,1,1, 5.695, 10507.942, 459.865, 52895.385 25/10/16,04:26:29,06,09,1, 11.9,1,1, 5.695, 10507.939, 459.881, 52895.436 25/10/16,04:26:29,07,09,1, 11.9,1,1, 5.695, 10507.952, 459.874, 52895.458 25/10/16,04:26:29,08,09,1, 11.9,1,1, 5.695, 10507.942, 459.847, 52895.430 25/10/16,04:26:29,09,09,1, 11.9,1,1, 5.695, 10507.959, 459.879, 52895.426 25/10/16,04:26:29,10,09,1, 11.9,1,1, 5.695, 10507.922, 459.903, 52895.446 25/10/16,04:26:29,11,09,1, 11.9,1,1, 5.695, 10507.926, 459.876, 52895.459 25/10/16,04:26:29,12,09,1, 11.9,1,1, 5.695, 10507.902, 459.893, 52895.471 25/10/16,04:26:29,13,09,1, 11.9,1,1, 5.695, 10507.900, 459.900, 52895.446 25/10/16,04:26:29,14,09,1, 11.9,1,1, 5.695, 10507.915, 459.899, 52895.457 25/10/16,04:26:29,15,09,1, 11.9,1,1, 5.695, 10507.912, 459.899, 52895.398 25/10/16,04:26:29,16,09,1, 11.9,1,1, 5.695, 10507.916, 459.919, 52895.493 25/10/16,04:26:29,17,09,1, 11.9,1,1, 5.695, 10507.892, 459.937, 52895.462 25/10/16,04:26:29,18,09,1, 11.9,1,1, 5.695, 10507.882, 459.916, 52895.474 25/10/16,04:26:29,19,09,1, 11.9,1,1, 5.695, 10507.867, 459.945, 52895.449 25/10/16,04:26:30,00,09,1, 11.9,1,1, 5.698, 10507.859, 459.945, 52895.449 25/10/16,04:26:30,01,09,1, 11.9,1,1, 5.698, 10507.837, 459.917, 52895.478 25/10/16,04:26:30,02,09,1, 11.9,1,1, 5.698, 10507.882, 459.921, 52895.433 25/10/16,04:26:30,03,09,1, 11.9,1,1, 5.698, 10507.849, 459.944, 52895.478 25/10/16,04:26:30,04,09,1, 11.9,1,1, 5.698, 10507.841, 459.919, 52895.426 25/10/16,04:26:30,05,09,1, 11.9,1,1, 5.698, 10507.819, 459.957, 52895.492 25/10/16,04:26:30,06,09,1, 11.9,1,1, 5.698, 10507.847, 459.963, 52895.483 25/10/16,04:26:30,07,09,1, 11.9,1,1, 5.698, 10507.827, 459.943, 52895.472 25/10/16,04:26:30,08,09,1, 11.9,1,1, 5.698, 10507.831, 459.947, 52895.429 25/10/16,04:26:30,09,09,1, 11.9,1,1, 5.698, 10507.821, 459.958, 52895.454 25/10/16,04:26:30,10,09,1, 11.9,1,1, 5.698, 10507.811, 459.979, 52895.451 25/10/16,04:26:30,11,09,1, 11.9,1,1, 5.698, 10507.823, 459.973, 52895.493 25/10/16,04:26:30,12,09,1, 11.9,1,1, 5.698, 10507.825, 459.970, 52895.501 25/10/16,04:26:30,13,09,1, 11.9,1,1, 5.698, 10507.765, 460.003, 52895.497 25/10/16,04:26:30,14,09,1, 11.9,1,1, 5.698, 10507.771, 459.970, 52895.536 25/10/16,04:26:30,15,09,1, 11.9,1,1, 5.698, 10507.791, 459.975, 52895.432 25/10/16,04:26:30,16,09,1, 11.9,1,1, 5.698, 10507.771, 459.978, 52895.491 25/10/16,04:26:30,17,09,1, 11.9,1,1, 5.698, 10507.794, 459.993, 52895.510 25/10/16,04:26:30,18,09,1, 11.9,1,1, 5.698, 10507.770, 460.011, 52895.490 25/10/16,04:26:30,19,09,1, 11.9,1,1, 5.698, 10507.752, 459.989, 52895.455 25/10/16,04:26:31,00,09,1, 11.8,1,1, 5.697, 10507.751, 459.989, 52895.455 25/10/16,04:26:31,01,09,1, 11.8,1,1, 5.697, 10507.736, 460.022, 52895.557 25/10/16,04:26:31,02,09,1, 11.8,1,1, 5.697, 10507.763, 460.012, 52895.531 25/10/16,04:26:31,03,09,1, 11.8,1,1, 5.697, 10507.787, 460.035, 52895.524 25/10/16,04:26:31,04,09,1, 11.8,1,1, 5.697, 10507.724, 460.025, 52895.528 25/10/16,04:26:31,05,09,1, 11.8,1,1, 5.697, 10507.719, 460.059, 52895.479 25/10/16,04:26:31,06,09,1, 11.8,1,1, 5.697, 10507.751, 460.049, 52895.487 25/10/16,04:26:31,07,09,1, 11.8,1,1, 5.697, 10507.718, 460.065, 52895.465 25/10/16,04:26:31,08,09,1, 11.8,1,1, 5.697, 10507.717, 460.080, 52895.563 25/10/16,04:26:31,09,09,1, 11.8,1,1, 5.697, 10507.716, 460.070, 52895.481 25/10/16,04:26:31,10,09,1, 11.8,1,1, 5.697, 10507.716, 460.082, 52895.512 25/10/16,04:26:31,11,09,1, 11.8,1,1, 5.697, 10507.696, 460.094, 52895.514 25/10/16,04:26:31,12,09,1, 11.8,1,1, 5.697, 10507.703, 460.076, 52895.526 25/10/16,04:26:31,13,09,1, 11.8,1,1, 5.697, 10507.668, 460.112, 52895.547 25/10/16,04:26:31,14,09,1, 11.8,1,1, 5.697, 10507.685, 460.091, 52895.523 25/10/16,04:26:31,15,09,1, 11.8,1,1, 5.697, 10507.640, 460.111, 52895.513 25/10/16,04:26:31,16,09,1, 11.8,1,1, 5.697, 10507.652, 460.109, 52895.512 25/10/16,04:26:31,17,09,1, 11.8,1,1, 5.697, 10507.631, 460.105, 52895.539 25/10/16,04:26:31,18,09,1, 11.8,1,1, 5.697, 10507.633, 460.085, 52895.500 25/10/16,04:26:31,19,09,1, 11.8,1,1, 5.697, 10507.621, 460.107, 52895.537 25/10/16,04:26:32,00,09,1, 11.9,1,1, 5.698, 10507.617, 460.107, 52895.537 25/10/16,04:26:32,01,09,1, 11.9,1,1, 5.698, 10507.608, 460.100, 52895.514 25/10/16,04:26:32,02,09,1, 11.9,1,1, 5.698, 10507.618, 460.126, 52895.539 25/10/16,04:26:32,03,09,1, 11.9,1,1, 5.698, 10507.595, 460.128, 52895.584 25/10/16,04:26:32,04,09,1, 11.9,1,1, 5.698, 10507.587, 460.128, 52895.567 25/10/16,04:26:32,05,09,1, 11.9,1,1, 5.698, 10507.593, 460.109, 52895.545 25/10/16,04:26:32,06,09,1, 11.9,1,1, 5.698, 10507.583, 460.150, 52895.555 25/10/16,04:26:32,07,09,1, 11.9,1,1, 5.698, 10507.586, 460.149, 52895.559 25/10/16,04:26:32,08,09,1, 11.9,1,1, 5.698, 10507.564, 460.166, 52895.561 25/10/16,04:26:32,09,09,1, 11.9,1,1, 5.698, 10507.578, 460.164, 52895.564 25/10/16,04:26:32,10,09,1, 11.9,1,1, 5.698, 10507.579, 460.168, 52895.527 25/10/16,04:26:32,11,09,1, 11.9,1,1, 5.698, 10507.559, 460.180, 52895.548 25/10/16,04:26:32,12,09,1, 11.9,1,1, 5.698, 10507.548, 460.174, 52895.482 25/10/16,04:26:32,13,09,1, 11.9,1,1, 5.698, 10507.509, 460.181, 52895.564 25/10/16,04:26:32,14,09,1, 11.9,1,1, 5.698, 10507.511, 460.193, 52895.610 25/10/16,04:26:32,15,09,1, 11.9,1,1, 5.698, 10507.554, 460.200, 52895.594 25/10/16,04:26:32,16,09,1, 11.9,1,1, 5.698, 10507.522, 460.219, 52895.586 25/10/16,04:26:32,17,09,1, 11.9,1,1, 5.698, 10507.520, 460.204, 52895.605 25/10/16,04:26:32,18,09,1, 11.9,1,1, 5.698, 10507.523, 460.192, 52895.528 25/10/16,04:26:32,19,09,1, 11.9,1,1, 5.698, 10507.514, 460.204, 52895.474 25/10/16,04:26:33,00,09,1, 12.0,1,1, 5.697, 10507.509, 460.204, 52895.474 25/10/16,04:26:33,01,09,1, 12.0,1,1, 5.697, 10507.521, 460.231, 52895.588 25/10/16,04:26:33,02,09,1, 12.0,1,1, 5.697, 10507.515, 460.229, 52895.583 25/10/16,04:26:33,03,09,1, 12.0,1,1, 5.697, 10507.507, 460.236, 52895.637 25/10/16,04:26:33,04,09,1, 12.0,1,1, 5.697, 10507.493, 460.219, 52895.591 25/10/16,04:26:33,05,09,1, 12.0,1,1, 5.697, 10507.492, 460.225, 52895.569 25/10/16,04:26:33,06,09,1, 12.0,1,1, 5.697, 10507.487, 460.249, 52895.643 25/10/16,04:26:33,07,09,1, 12.0,1,1, 5.697, 10507.505, 460.246, 52895.581 25/10/16,04:26:33,08,09,1, 12.0,1,1, 5.697, 10507.465, 460.247, 52895.640 25/10/16,04:26:33,09,09,1, 12.0,1,1, 5.697, 10507.495, 460.261, 52895.588 25/10/16,04:26:33,10,09,1, 12.0,1,1, 5.697, 10507.481, 460.262, 52895.557 25/10/16,04:26:33,11,09,1, 12.0,1,1, 5.697, 10507.466, 460.289, 52895.583 25/10/16,04:26:33,12,09,1, 12.0,1,1, 5.697, 10507.461, 460.266, 52895.584 25/10/16,04:26:33,13,09,1, 12.0,1,1, 5.697, 10507.435, 460.274, 52895.657 25/10/16,04:26:33,14,09,1, 12.0,1,1, 5.697, 10507.426, 460.296, 52895.617 25/10/16,04:26:33,15,09,1, 12.0,1,1, 5.697, 10507.447, 460.300, 52895.664 25/10/16,04:26:33,16,09,1, 12.0,1,1, 5.697, 10507.435, 460.323, 52895.641 25/10/16,04:26:33,17,09,1, 12.0,1,1, 5.697, 10507.421, 460.302, 52895.698 25/10/16,04:26:33,18,09,1, 12.0,1,1, 5.697, 10507.410, 460.310, 52895.613 25/10/16,04:26:33,19,09,1, 12.0,1,1, 5.697, 10507.400, 460.312, 52895.638 25/10/16,04:26:34,00,09,1, 12.0,1,1, 5.697, 10507.400, 460.312, 52895.638 25/10/16,04:26:34,01,09,1, 12.0,1,1, 5.697, 10507.378, 460.310, 52895.624 25/10/16,04:26:34,02,09,1, 12.0,1,1, 5.697, 10507.397, 460.303, 52895.510 25/10/16,04:26:34,03,09,1, 12.0,1,1, 5.697, 10507.371, 460.315, 52895.690 25/10/16,04:26:34,04,09,1, 12.0,1,1, 5.697, 10507.364, 460.322, 52895.664 25/10/16,04:26:34,05,09,1, 12.0,1,1, 5.697, 10507.381, 460.320, 52895.664 25/10/16,04:26:34,06,09,1, 12.0,1,1, 5.697, 10507.341, 460.315, 52895.685 25/10/16,04:26:34,07,09,1, 12.0,1,1, 5.697, 10507.341, 460.340, 52895.639 25/10/16,04:26:34,08,09,1, 12.0,1,1, 5.697, 10507.328, 460.368, 52895.611 25/10/16,04:26:34,09,09,1, 12.0,1,1, 5.697, 10507.335, 460.358, 52895.638 25/10/16,04:26:34,10,09,1, 12.0,1,1, 5.697, 10507.325, 460.350, 52895.652 25/10/16,04:26:34,11,09,1, 12.0,1,1, 5.697, 10507.332, 460.374, 52895.673 25/10/16,04:26:34,12,09,1, 12.0,1,1, 5.697, 10507.310, 460.361, 52895.715 25/10/16,04:26:34,13,09,1, 12.0,1,1, 5.697, 10507.333, 460.391, 52895.742 25/10/16,04:26:34,14,09,1, 12.0,1,1, 5.697, 10507.344, 460.371, 52895.790 25/10/16,04:26:34,15,09,1, 12.0,1,1, 5.697, 10507.294, 460.394, 52895.744 25/10/16,04:26:34,16,09,1, 12.0,1,1, 5.697, 10507.313, 460.368, 52895.721 25/10/16,04:26:34,17,09,1, 12.0,1,1, 5.697, 10507.304, 460.400, 52895.710 25/10/16,04:26:34,18,09,1, 12.0,1,1, 5.697, 10507.317, 460.419, 52895.657 25/10/16,04:26:34,19,09,1, 12.0,1,1, 5.697, 10507.308, 460.408, 52895.670 25/10/16,04:26:35,00,09,1, 12.0,1,1, 5.699, 10507.300, 460.408, 52895.670 25/10/16,04:26:35,01,09,1, 12.0,1,1, 5.699, 10507.295, 460.443, 52895.712 25/10/16,04:26:35,02,09,1, 12.0,1,1, 5.699, 10507.292, 460.459, 52895.673 25/10/16,04:26:35,03,09,1, 12.0,1,1, 5.699, 10507.282, 460.441, 52895.697 25/10/16,04:26:35,04,09,1, 12.0,1,1, 5.699, 10507.275, 460.440, 52895.727 25/10/16,04:26:35,05,09,1, 12.0,1,1, 5.699, 10507.263, 460.462, 52895.680 25/10/16,04:26:35,06,09,1, 12.0,1,1, 5.699, 10507.264, 460.456, 52895.643 25/10/16,04:26:35,07,09,1, 12.0,1,1, 5.699, 10507.247, 460.461, 52895.667 25/10/16,04:26:35,08,09,1, 12.0,1,1, 5.699, 10507.247, 460.464, 52895.679 25/10/16,04:26:35,09,09,1, 12.0,1,1, 5.699, 10507.228, 460.445, 52895.686 25/10/16,04:26:35,10,09,1, 12.0,1,1, 5.699, 10507.221, 460.461, 52895.720 25/10/16,04:26:35,11,09,1, 12.0,1,1, 5.699, 10507.207, 460.476, 52895.727 25/10/16,04:26:35,12,09,1, 12.0,1,1, 5.699, 10507.211, 460.457, 52895.653 25/10/16,04:26:35,13,09,1, 12.0,1,1, 5.699, 10507.201, 460.477, 52895.734 25/10/16,04:26:35,14,09,1, 12.0,1,1, 5.699, 10507.190, 460.469, 52895.747 25/10/16,04:26:35,15,09,1, 12.0,1,1, 5.699, 10507.214, 460.479, 52895.680 25/10/16,04:26:35,16,09,1, 12.0,1,1, 5.699, 10507.185, 460.472, 52895.697 25/10/16,04:26:35,17,09,1, 12.0,1,1, 5.699, 10507.210, 460.490, 52895.714 25/10/16,04:26:35,18,09,1, 12.0,1,1, 5.699, 10507.195, 460.553, 52895.962 25/10/16,04:26:35,19,09,1, 12.0,1,1, 5.699, 10507.201, 460.513, 52895.638 25/10/16,04:26:36,00,09,1, 11.9,1,1, 5.693, 10507.200, 460.513, 52895.638 25/10/16,04:26:36,01,09,1, 11.9,1,1, 5.693, 10507.188, 460.542, 52895.697 25/10/16,04:26:36,02,09,1, 11.9,1,1, 5.693, 10507.187, 460.568, 52895.782 25/10/16,04:26:36,03,09,1, 11.9,1,1, 5.693, 10507.161, 460.572, 52895.784 25/10/16,04:26:36,04,09,1, 11.9,1,1, 5.693, 10507.150, 460.567, 52895.681 25/10/16,04:26:36,05,09,1, 11.9,1,1, 5.693, 10507.159, 460.576, 52895.768 25/10/16,04:26:36,06,09,1, 11.9,1,1, 5.693, 10507.166, 460.560, 52895.749 25/10/16,04:26:36,07,09,1, 11.9,1,1, 5.693, 10507.138, 460.572, 52895.758 25/10/16,04:26:36,08,09,1, 11.9,1,1, 5.693, 10507.160, 460.576, 52895.519 25/10/16,04:26:36,09,09,1, 11.9,1,1, 5.693, 10507.160, 460.567, 52895.656 25/10/16,04:26:36,10,09,1, 11.9,1,1, 5.693, 10507.141, 460.581, 52895.734 25/10/16,04:26:36,11,09,1, 11.9,1,1, 5.693, 10507.135, 460.577, 52895.733 25/10/16,04:26:36,12,09,1, 11.9,1,1, 5.693, 10507.126, 460.590, 52895.721 25/10/16,04:26:36,13,09,1, 11.9,1,1, 5.693, 10507.111, 460.600, 52895.732 25/10/16,04:26:36,14,09,1, 11.9,1,1, 5.693, 10507.085, 460.584, 52895.775 25/10/16,04:26:36,15,09,1, 11.9,1,1, 5.693, 10507.093, 460.572, 52895.686 25/10/16,04:26:36,16,09,1, 11.9,1,1, 5.693, 10507.056, 460.606, 52895.731 25/10/16,04:26:36,17,09,1, 11.9,1,1, 5.693, 10507.057, 460.603, 52895.785 25/10/16,04:26:36,18,09,1, 11.9,1,1, 5.693, 10507.100, 460.610, 52895.725 25/10/16,04:26:36,19,09,1, 11.9,1,1, 5.693, 10507.053, 460.599, 52895.707 25/10/16,04:26:37,00,09,1, 11.9,1,1, 5.698, 10507.050, 460.599, 52895.707 25/10/16,04:26:37,01,09,1, 11.9,1,1, 5.698, 10507.061, 460.639, 52895.759 25/10/16,04:26:37,02,09,1, 11.9,1,1, 5.698, 10507.075, 460.639, 52895.796 25/10/16,04:26:37,03,09,1, 11.9,1,1, 5.698, 10507.035, 460.651, 52895.819 25/10/16,04:26:37,04,09,1, 11.9,1,1, 5.698, 10507.067, 460.635, 52895.760 25/10/16,04:26:37,05,09,1, 11.9,1,1, 5.698, 10507.047, 460.646, 52895.772 25/10/16,04:26:37,06,09,1, 11.9,1,1, 5.698, 10507.026, 460.660, 52895.780 25/10/16,04:26:37,07,09,1, 11.9,1,1, 5.698, 10507.048, 460.684, 52895.759 25/10/16,04:26:37,08,09,1, 11.9,1,1, 5.698, 10507.033, 460.680, 52895.740 25/10/16,04:26:37,09,09,1, 11.9,1,1, 5.698, 10507.021, 460.704, 52895.718 25/10/16,04:26:37,10,09,1, 11.9,1,1, 5.698, 10507.039, 460.695, 52895.757 25/10/16,04:26:37,11,09,1, 11.9,1,1, 5.698, 10506.991, 460.702, 52895.734 25/10/16,04:26:37,12,09,1, 11.9,1,1, 5.698, 10507.019, 460.715, 52895.790 25/10/16,04:26:37,13,09,1, 11.9,1,1, 5.698, 10507.025, 460.736, 52895.763 25/10/16,04:26:37,14,09,1, 11.9,1,1, 5.698, 10507.034, 460.741, 52895.822 25/10/16,04:26:37,15,09,1, 11.9,1,1, 5.698, 10507.022, 460.745, 52895.744 25/10/16,04:26:37,16,09,1, 11.9,1,1, 5.698, 10507.028, 460.726, 52895.765 25/10/16,04:26:37,17,09,1, 11.9,1,1, 5.698, 10507.012, 460.749, 52895.738 25/10/16,04:26:37,18,09,1, 11.9,1,1, 5.698, 10507.013, 460.760, 52895.789 25/10/16,04:26:37,19,09,1, 11.9,1,1, 5.698, 10506.983, 460.772, 52895.795 25/10/16,04:26:38,00,09,1, 11.9,1,1, 5.694, 10506.974, 460.772, 52895.795 25/10/16,04:26:38,01,09,1, 11.9,1,1, 5.694, 10507.006, 460.794, 52895.806 25/10/16,04:26:38,02,09,1, 11.9,1,1, 5.694, 10506.989, 460.775, 52895.814 25/10/16,04:26:38,03,09,1, 11.9,1,1, 5.694, 10507.013, 460.795, 52895.779 25/10/16,04:26:38,04,09,1, 11.9,1,1, 5.694, 10506.993, 460.802, 52895.838 25/10/16,04:26:38,05,09,1, 11.9,1,1, 5.694, 10506.996, 460.805, 52895.782 25/10/16,04:26:38,06,09,1, 11.9,1,1, 5.694, 10506.974, 460.806, 52895.877 25/10/16,04:26:38,07,09,1, 11.9,1,1, 5.694, 10506.975, 460.794, 52895.796 25/10/16,04:26:38,08,09,1, 11.9,1,1, 5.694, 10506.962, 460.801, 52895.852 25/10/16,04:26:38,09,09,1, 11.9,1,1, 5.694, 10506.967, 460.824, 52895.782 25/10/16,04:26:38,10,09,1, 11.9,1,1, 5.694, 10506.950, 460.822, 52895.845 25/10/16,04:26:38,11,09,1, 11.9,1,1, 5.694, 10506.948, 460.812, 52895.843 25/10/16,04:26:38,12,09,1, 11.9,1,1, 5.694, 10506.953, 460.840, 52895.805 25/10/16,04:26:38,13,09,1, 11.9,1,1, 5.694, 10506.928, 460.824, 52895.847 25/10/16,04:26:38,14,09,1, 11.9,1,1, 5.694, 10506.946, 460.841, 52895.862 25/10/16,04:26:38,15,09,1, 11.9,1,1, 5.694, 10506.934, 460.852, 52895.810 25/10/16,04:26:38,16,09,1, 11.9,1,1, 5.694, 10506.952, 460.848, 52895.810 25/10/16,04:26:38,17,09,1, 11.9,1,1, 5.694, 10506.940, 460.866, 52895.866 25/10/16,04:26:38,18,09,1, 11.9,1,1, 5.694, 10506.945, 460.874, 52895.828 25/10/16,04:26:38,19,09,1, 11.9,1,1, 5.694, 10506.943, 460.877, 52895.871 25/10/16,04:26:39,00,09,1, 11.9,1,1, 5.694, 10506.941, 460.877, 52895.871 25/10/16,04:26:39,01,09,1, 11.9,1,1, 5.694, 10506.950, 460.911, 52895.868 25/10/16,04:26:39,02,09,1, 11.9,1,1, 5.694, 10506.952, 460.912, 52895.838 25/10/16,04:26:39,03,09,1, 11.9,1,1, 5.694, 10506.929, 460.922, 52895.872 25/10/16,04:26:39,04,09,1, 11.9,1,1, 5.694, 10506.942, 460.915, 52895.832 25/10/16,04:26:39,05,09,1, 11.9,1,1, 5.694, 10506.937, 460.936, 52895.843 25/10/16,04:26:39,06,09,1, 11.9,1,1, 5.694, 10506.941, 460.941, 52895.838 25/10/16,04:26:39,07,09,1, 11.9,1,1, 5.694, 10506.948, 460.953, 52895.928 25/10/16,04:26:39,08,09,1, 11.9,1,1, 5.694, 10506.942, 460.946, 52895.832 25/10/16,04:26:39,09,09,1, 11.9,1,1, 5.694, 10506.940, 460.983, 52895.916 25/10/16,04:26:39,10,09,1, 11.9,1,1, 5.694, 10506.934, 460.980, 52895.878 25/10/16,04:26:39,11,09,1, 11.9,1,1, 5.694, 10506.922, 461.007, 52895.909 25/10/16,04:26:39,12,09,1, 11.9,1,1, 5.694, 10506.925, 460.986, 52895.840 25/10/16,04:26:39,13,09,1, 11.9,1,1, 5.694, 10506.929, 460.984, 52895.894 25/10/16,04:26:39,14,09,1, 11.9,1,1, 5.694, 10506.927, 461.000, 52895.848 25/10/16,04:26:39,15,09,1, 11.9,1,1, 5.694, 10506.893, 461.000, 52895.882 25/10/16,04:26:39,16,09,1, 11.9,1,1, 5.694, 10506.944, 461.012, 52895.833 25/10/16,04:26:39,17,09,1, 11.9,1,1, 5.694, 10506.907, 461.034, 52895.904 25/10/16,04:26:39,18,09,1, 11.9,1,1, 5.694, 10506.892, 461.005, 52895.865 25/10/16,04:26:39,19,09,1, 11.9,1,1, 5.694, 10506.916, 461.008, 52895.887 25/10/16,04:26:40,00,09,1, 11.9,1,1, 5.697, 10506.916, 461.008, 52895.887 25/10/16,04:26:40,01,09,1, 11.9,1,1, 5.697, 10506.907, 461.038, 52895.841 25/10/16,04:26:40,02,09,1, 11.9,1,1, 5.697, 10506.892, 461.017, 52895.823 25/10/16,04:26:40,03,09,1, 11.9,1,1, 5.697, 10506.870, 461.048, 52895.882 25/10/16,04:26:40,04,09,1, 11.9,1,1, 5.697, 10506.848, 461.032, 52895.886 25/10/16,04:26:40,05,09,1, 11.9,1,1, 5.697, 10506.875, 461.069, 52896.042 25/10/16,04:26:40,06,09,1, 11.9,1,1, 5.697, 10506.879, 461.052, 52895.885 25/10/16,04:26:40,07,09,1, 11.9,1,1, 5.697, 10506.873, 461.050, 52895.898 25/10/16,04:26:40,08,09,1, 11.9,1,1, 5.697, 10506.865, 461.037, 52895.908 25/10/16,04:26:40,09,09,1, 11.9,1,1, 5.697, 10506.863, 461.066, 52895.928 25/10/16,04:26:40,10,09,1, 11.9,1,1, 5.697, 10506.855, 461.074, 52895.904 25/10/16,04:26:40,11,09,1, 11.9,1,1, 5.697, 10506.873, 461.071, 52895.874 25/10/16,04:26:40,12,09,1, 11.9,1,1, 5.697, 10506.864, 461.099, 52895.877 25/10/16,04:26:40,13,09,1, 11.9,1,1, 5.697, 10506.841, 461.076, 52895.890 25/10/16,04:26:40,14,09,1, 11.9,1,1, 5.697, 10506.863, 461.103, 52895.909 25/10/16,04:26:40,15,09,1, 11.9,1,1, 5.697, 10506.846, 461.139, 52895.901 25/10/16,04:26:40,16,09,1, 11.9,1,1, 5.697, 10506.847, 461.119, 52895.923 25/10/16,04:26:40,17,09,1, 11.9,1,1, 5.697, 10506.843, 461.117, 52895.872 25/10/16,04:26:40,18,09,1, 11.9,1,1, 5.697, 10506.854, 461.113, 52895.893 25/10/16,04:26:40,19,09,1, 11.9,1,1, 5.697, 10506.839, 461.141, 52895.967 25/10/16,04:26:41,00,09,1, 11.9,1,1, 5.691, 10506.833, 461.141, 52895.967 25/10/16,04:26:41,01,09,1, 11.9,1,1, 5.691, 10506.854, 461.140, 52895.904 25/10/16,04:26:41,02,09,1, 11.9,1,1, 5.691, 10506.818, 461.146, 52895.896 25/10/16,04:26:41,03,09,1, 11.9,1,1, 5.691, 10506.830, 461.181, 52895.914 25/10/16,04:26:41,04,09,1, 11.9,1,1, 5.691, 10506.824, 461.133, 52895.930 25/10/16,04:26:41,05,09,1, 11.9,1,1, 5.691, 10506.816, 461.171, 52895.948 25/10/16,04:26:41,06,09,1, 11.9,1,1, 5.691, 10506.810, 461.163, 52895.911 25/10/16,04:26:41,07,09,1, 11.9,1,1, 5.691, 10506.801, 461.175, 52895.950 25/10/16,04:26:41,08,09,1, 11.9,1,1, 5.691, 10506.810, 461.185, 52895.956 25/10/16,04:26:41,09,09,1, 11.9,1,1, 5.691, 10506.797, 461.163, 52895.832 25/10/16,04:26:41,10,09,1, 11.9,1,1, 5.691, 10506.798, 461.180, 52895.943 25/10/16,04:26:41,11,09,1, 11.9,1,1, 5.691, 10506.773, 461.181, 52895.971 25/10/16,04:26:41,12,09,1, 11.9,1,1, 5.691, 10506.792, 461.162, 52895.955 25/10/16,04:26:41,13,09,1, 11.9,1,1, 5.691, 10506.783, 461.185, 52895.969 25/10/16,04:26:41,14,09,1, 11.9,1,1, 5.691, 10506.760, 461.186, 52895.884 25/10/16,04:26:41,15,09,1, 11.9,1,1, 5.691, 10506.785, 461.184, 52895.915 25/10/16,04:26:41,16,09,1, 11.9,1,1, 5.691, 10506.800, 461.187, 52895.922 25/10/16,04:26:41,17,09,1, 11.9,1,1, 5.691, 10506.764, 461.198, 52895.950 25/10/16,04:26:41,18,09,1, 11.9,1,1, 5.691, 10506.751, 461.216, 52895.960 25/10/16,04:26:41,19,09,1, 11.9,1,1, 5.691, 10506.787, 461.227, 52895.946 25/10/16,04:26:42,00,09,1, 11.9,1,1, 5.694, 10506.783, 461.227, 52895.946 25/10/16,04:26:42,01,09,1, 11.9,1,1, 5.694, 10506.795, 461.248, 52895.923 25/10/16,04:26:42,02,09,1, 11.9,1,1, 5.694, 10506.801, 461.274, 52895.922 25/10/16,04:26:42,03,09,1, 11.9,1,1, 5.694, 10506.786, 461.281, 52896.019 25/10/16,04:26:42,04,09,1, 11.9,1,1, 5.694, 10506.783, 461.287, 52895.863 25/10/16,04:26:42,05,09,1, 11.9,1,1, 5.694, 10506.765, 461.282, 52895.903 25/10/16,04:26:42,06,09,1, 11.9,1,1, 5.694, 10506.766, 461.300, 52895.928 25/10/16,04:26:42,07,09,1, 11.9,1,1, 5.694, 10506.791, 461.300, 52895.971 25/10/16,04:26:42,08,09,1, 11.9,1,1, 5.694, 10506.772, 461.301, 52895.925 25/10/16,04:26:42,09,09,1, 11.9,1,1, 5.694, 10506.766, 461.315, 52895.927 25/10/16,04:26:42,10,09,1, 11.9,1,1, 5.694, 10506.793, 461.306, 52895.949 25/10/16,04:26:42,11,09,1, 11.9,1,1, 5.694, 10506.788, 461.328, 52895.884 25/10/16,04:26:42,12,09,1, 11.9,1,1, 5.694, 10506.766, 461.311, 52895.930 25/10/16,04:26:42,13,09,1, 11.9,1,1, 5.694, 10506.779, 461.342, 52895.901 25/10/16,04:26:42,14,09,1, 11.9,1,1, 5.694, 10506.788, 461.339, 52895.998 25/10/16,04:26:42,15,09,1, 11.9,1,1, 5.694, 10506.793, 461.363, 52895.938 25/10/16,04:26:42,16,09,1, 11.9,1,1, 5.694, 10506.752, 461.361, 52896.003 25/10/16,04:26:42,17,09,1, 11.9,1,1, 5.694, 10506.776, 461.383, 52895.979 25/10/16,04:26:42,18,09,1, 11.9,1,1, 5.694, 10506.768, 461.382, 52895.969 25/10/16,04:26:42,19,09,1, 11.9,1,1, 5.694, 10506.793, 461.406, 52895.964 25/10/16,04:26:43,00,08,1, 11.9,1,1, 5.695, 10506.791, 461.406, 52895.964 25/10/16,04:26:43,01,08,1, 11.9,1,1, 5.695, 10506.799, 461.420, 52895.894 25/10/16,04:26:43,02,08,1, 11.9,1,1, 5.695, 10506.751, 461.421, 52895.930 25/10/16,04:26:43,03,08,1, 11.9,1,1, 5.695, 10506.755, 461.427, 52895.951 25/10/16,04:26:43,04,08,1, 11.9,1,1, 5.695, 10506.783, 461.449, 52896.023 25/10/16,04:26:43,05,08,1, 11.9,1,1, 5.695, 10506.783, 461.447, 52895.980 25/10/16,04:26:43,06,08,1, 11.9,1,1, 5.695, 10506.808, 461.465, 52895.973 25/10/16,04:26:43,07,08,1, 11.9,1,1, 5.695, 10506.800, 461.468, 52896.003 25/10/16,04:26:43,08,08,1, 11.9,1,1, 5.695, 10506.785, 461.489, 52896.014 25/10/16,04:26:43,09,08,1, 11.9,1,1, 5.695, 10506.793, 461.474, 52895.951 25/10/16,04:26:43,10,08,1, 11.9,1,1, 5.695, 10506.764, 461.490, 52895.979 25/10/16,04:26:43,11,08,1, 11.9,1,1, 5.695, 10506.806, 461.501, 52895.950 25/10/16,04:26:43,12,08,1, 11.9,1,1, 5.695, 10506.777, 461.512, 52896.049 25/10/16,04:26:43,13,08,1, 11.9,1,1, 5.695, 10506.775, 461.537, 52895.968 25/10/16,04:26:43,14,08,1, 11.9,1,1, 5.695, 10506.770, 461.537, 52895.962 25/10/16,04:26:43,15,08,1, 11.9,1,1, 5.695, 10506.810, 461.540, 52895.968 25/10/16,04:26:43,16,08,1, 11.9,1,1, 5.695, 10506.792, 461.543, 52896.008 25/10/16,04:26:43,17,08,1, 11.9,1,1, 5.695, 10506.800, 461.564, 52895.987 25/10/16,04:26:43,18,08,1, 11.9,1,1, 5.695, 10506.781, 461.546, 52896.034 25/10/16,04:26:43,19,08,1, 11.9,1,1, 5.695, 10506.776, 461.547, 52896.011 25/10/16,04:26:44,00,09,1, 11.9,1,1, 5.696, 10506.774, 461.547, 52896.011 25/10/16,04:26:44,01,09,1, 11.9,1,1, 5.696, 10506.788, 461.571, 52896.027 25/10/16,04:26:44,02,09,1, 11.9,1,1, 5.696, 10506.782, 461.567, 52895.965 25/10/16,04:26:44,03,09,1, 11.9,1,1, 5.696, 10506.758, 461.584, 52895.995 25/10/16,04:26:44,04,09,1, 11.9,1,1, 5.696, 10506.779, 461.617, 52895.939 25/10/16,04:26:44,05,09,1, 11.9,1,1, 5.696, 10506.772, 461.609, 52895.951 25/10/16,04:26:44,06,09,1, 11.9,1,1, 5.696, 10506.800, 461.620, 52895.993 25/10/16,04:26:44,07,09,1, 11.9,1,1, 5.696, 10506.801, 461.624, 52895.956 25/10/16,04:26:44,08,09,1, 11.9,1,1, 5.696, 10506.770, 461.624, 52895.988 25/10/16,04:26:44,09,09,1, 11.9,1,1, 5.696, 10506.769, 461.622, 52896.030 25/10/16,04:26:44,10,09,1, 11.9,1,1, 5.696, 10506.805, 461.634, 52895.966 25/10/16,04:26:44,11,09,1, 11.9,1,1, 5.696, 10506.792, 461.633, 52896.004 25/10/16,04:26:44,12,09,1, 11.9,1,1, 5.696, 10506.776, 461.635, 52895.993 25/10/16,04:26:44,13,09,1, 11.9,1,1, 5.696, 10506.784, 461.673, 52896.014 25/10/16,04:26:44,14,09,1, 11.9,1,1, 5.696, 10506.791, 461.665, 52895.965 25/10/16,04:26:44,15,09,1, 11.9,1,1, 5.696, 10506.796, 461.680, 52895.990 25/10/16,04:26:44,16,09,1, 11.9,1,1, 5.696, 10506.798, 461.682, 52895.976 25/10/16,04:26:44,17,09,1, 11.9,1,1, 5.696, 10506.809, 461.694, 52895.985 25/10/16,04:26:44,18,09,1, 11.9,1,1, 5.696, 10506.803, 461.691, 52895.980 25/10/16,04:26:44,19,09,1, 11.9,1,1, 5.696, 10506.792, 461.735, 52896.025 25/10/16,04:26:45,00,09,1, 11.9,1,1, 5.698, 10506.791, 461.735, 52896.025 25/10/16,04:26:45,01,09,1, 11.9,1,1, 5.698, 10506.813, 461.712, 52895.977 25/10/16,04:26:45,02,09,1, 11.9,1,1, 5.698, 10506.790, 461.733, 52896.007 25/10/16,04:26:45,03,09,1, 11.9,1,1, 5.698, 10506.779, 461.745, 52896.006 25/10/16,04:26:45,04,09,1, 11.9,1,1, 5.698, 10506.797, 461.715, 52895.988 25/10/16,04:26:45,05,09,1, 11.9,1,1, 5.698, 10506.795, 461.739, 52895.970 25/10/16,04:26:45,06,09,1, 11.9,1,1, 5.698, 10506.754, 461.756, 52895.993 25/10/16,04:26:45,07,09,1, 11.9,1,1, 5.698, 10506.792, 461.767, 52896.009 25/10/16,04:26:45,08,09,1, 11.9,1,1, 5.698, 10506.779, 461.787, 52896.053 25/10/16,04:26:45,09,09,1, 11.9,1,1, 5.698, 10506.796, 461.760, 52896.080 25/10/16,04:26:45,10,09,1, 11.9,1,1, 5.698, 10506.790, 461.802, 52895.980 25/10/16,04:26:45,11,09,1, 11.9,1,1, 5.698, 10506.775, 461.790, 52895.848 25/10/16,04:26:45,12,09,1, 11.9,1,1, 5.698, 10506.840, 461.786, 52896.010 25/10/16,04:26:45,13,09,1, 11.9,1,1, 5.698, 10506.836, 461.810, 52895.914 25/10/16,04:26:45,14,09,1, 11.9,1,1, 5.698, 10506.814, 461.818, 52895.922 25/10/16,04:26:45,15,09,1, 11.9,1,1, 5.698, 10506.831, 461.821, 52895.958 25/10/16,04:26:45,16,09,1, 11.9,1,1, 5.698, 10506.846, 461.827, 52895.979 25/10/16,04:26:45,17,09,1, 11.9,1,1, 5.698, 10506.805, 461.836, 52896.033 25/10/16,04:26:45,18,09,1, 11.9,1,1, 5.698, 10506.813, 461.836, 52895.980 25/10/16,04:26:45,19,09,1, 11.9,1,1, 5.698, 10506.839, 461.834, 52895.976 25/10/16,04:26:46,00,09,1, 11.9,1,1, 5.699, 10506.833, 461.834, 52895.976 25/10/16,04:26:46,01,09,1, 11.9,1,1, 5.699, 10506.862, 461.848, 52896.008 25/10/16,04:26:46,02,09,1, 11.9,1,1, 5.699, 10506.864, 461.854, 52895.971 25/10/16,04:26:46,03,09,1, 11.9,1,1, 5.699, 10506.862, 461.876, 52896.041 25/10/16,04:26:46,04,09,1, 11.9,1,1, 5.699, 10506.885, 461.886, 52896.006 25/10/16,04:26:46,05,09,1, 11.9,1,1, 5.699, 10506.870, 461.871, 52895.992 25/10/16,04:26:46,06,09,1, 11.9,1,1, 5.699, 10506.861, 461.906, 52895.980 25/10/16,04:26:46,07,09,1, 11.9,1,1, 5.699, 10506.868, 461.903, 52895.986 25/10/16,04:26:46,08,09,1, 11.9,1,1, 5.699, 10506.833, 461.922, 52896.004 25/10/16,04:26:46,09,09,1, 11.9,1,1, 5.699, 10506.824, 461.901, 52896.044 25/10/16,04:26:46,10,09,1, 11.9,1,1, 5.699, 10506.845, 461.898, 52896.005 25/10/16,04:26:46,11,09,1, 11.9,1,1, 5.699, 10506.858, 461.919, 52895.996 25/10/16,04:26:46,12,09,1, 11.9,1,1, 5.699, 10506.838, 461.936, 52896.012 25/10/16,04:26:46,13,09,1, 11.9,1,1, 5.699, 10506.856, 461.936, 52895.998 25/10/16,04:26:46,14,09,1, 11.9,1,1, 5.699, 10506.821, 461.901, 52895.980 25/10/16,04:26:46,15,09,1, 11.9,1,1, 5.699, 10506.828, 461.935, 52895.982 25/10/16,04:26:46,16,09,1, 11.9,1,1, 5.699, 10506.834, 461.910, 52895.976 25/10/16,04:26:46,17,09,1, 11.9,1,1, 5.699, 10506.824, 461.934, 52896.028 25/10/16,04:26:46,18,09,1, 11.9,1,1, 5.699, 10506.803, 461.961, 52895.966 25/10/16,04:26:46,19,09,1, 11.9,1,1, 5.699, 10506.802, 461.944, 52895.992 25/10/16,04:26:47,00,09,1, 12.0,1,1, 5.698, 10506.799, 461.944, 52895.992 25/10/16,04:26:47,01,09,1, 12.0,1,1, 5.698, 10506.802, 461.959, 52896.022 25/10/16,04:26:47,02,09,1, 12.0,1,1, 5.698, 10506.812, 461.977, 52896.013 25/10/16,04:26:47,03,09,1, 12.0,1,1, 5.698, 10506.801, 461.962, 52896.030 25/10/16,04:26:47,04,09,1, 12.0,1,1, 5.698, 10506.837, 461.976, 52895.992 25/10/16,04:26:47,05,09,1, 12.0,1,1, 5.698, 10506.799, 461.946, 52895.982 25/10/16,04:26:47,06,09,1, 12.0,1,1, 5.698, 10506.835, 461.990, 52896.001 25/10/16,04:26:47,07,09,1, 12.0,1,1, 5.698, 10506.820, 461.975, 52895.952 25/10/16,04:26:47,08,09,1, 12.0,1,1, 5.698, 10506.837, 461.987, 52895.934 25/10/16,04:26:47,09,09,1, 12.0,1,1, 5.698, 10506.876, 462.001, 52895.942 25/10/16,04:26:47,10,09,1, 12.0,1,1, 5.698, 10506.874, 462.010, 52895.918 25/10/16,04:26:47,11,09,1, 12.0,1,1, 5.698, 10506.902, 462.040, 52895.992 25/10/16,04:26:47,12,09,1, 12.0,1,1, 5.698, 10506.881, 462.053, 52895.945 25/10/16,04:26:47,13,09,1, 12.0,1,1, 5.698, 10506.920, 462.080, 52895.984 25/10/16,04:26:47,14,09,1, 12.0,1,1, 5.698, 10506.929, 462.068, 52895.946 25/10/16,04:26:47,15,09,1, 12.0,1,1, 5.698, 10506.919, 462.098, 52896.025 25/10/16,04:26:47,16,09,1, 12.0,1,1, 5.698, 10506.935, 462.087, 52895.983 25/10/16,04:26:47,17,09,1, 12.0,1,1, 5.698, 10506.911, 462.124, 52895.967 25/10/16,04:26:47,18,09,1, 12.0,1,1, 5.698, 10506.938, 462.136, 52895.992 25/10/16,04:26:47,19,09,1, 12.0,1,1, 5.698, 10506.932, 462.122, 52895.984 25/10/16,04:26:48,00,09,1, 11.8,1,1, 5.694, 10506.924, 462.122, 52895.984 25/10/16,04:26:48,01,09,1, 11.8,1,1, 5.694, 10506.953, 462.152, 52896.063 25/10/16,04:26:48,02,09,1, 11.8,1,1, 5.694, 10506.957, 462.177, 52895.992 25/10/16,04:26:48,03,09,1, 11.8,1,1, 5.694, 10506.945, 462.180, 52896.022 25/10/16,04:26:48,04,09,1, 11.8,1,1, 5.694, 10506.952, 462.160, 52896.006 25/10/16,04:26:48,05,09,1, 11.8,1,1, 5.694, 10506.952, 462.172, 52896.025 25/10/16,04:26:48,06,09,1, 11.8,1,1, 5.694, 10506.961, 462.170, 52895.994 25/10/16,04:26:48,07,09,1, 11.8,1,1, 5.694, 10506.974, 462.190, 52896.009 25/10/16,04:26:48,08,09,1, 11.8,1,1, 5.694, 10506.954, 462.189, 52896.008 25/10/16,04:26:48,09,09,1, 11.8,1,1, 5.694, 10506.966, 462.188, 52896.011 25/10/16,04:26:48,10,09,1, 11.8,1,1, 5.694, 10506.944, 462.169, 52896.017 25/10/16,04:26:48,11,09,1, 11.8,1,1, 5.694, 10506.959, 462.203, 52895.993 25/10/16,04:26:48,12,09,1, 11.8,1,1, 5.694, 10506.938, 462.175, 52896.002 25/10/16,04:26:48,13,09,1, 11.8,1,1, 5.694, 10506.931, 462.216, 52896.037 25/10/16,04:26:48,14,09,1, 11.8,1,1, 5.694, 10506.924, 462.184, 52896.053 25/10/16,04:26:48,15,09,1, 11.8,1,1, 5.694, 10506.915, 462.158, 52895.941 25/10/16,04:26:48,16,09,1, 11.8,1,1, 5.694, 10506.935, 462.188, 52895.968 25/10/16,04:26:48,17,09,1, 11.8,1,1, 5.694, 10506.903, 462.184, 52895.937 25/10/16,04:26:48,18,09,1, 11.8,1,1, 5.694, 10506.943, 462.198, 52895.968 25/10/16,04:26:48,19,09,1, 11.8,1,1, 5.694, 10506.962, 462.211, 52895.917 25/10/16,04:26:49,00,09,1, 12.0,1,1, 5.691, 10506.958, 462.211, 52895.917 25/10/16,04:26:49,01,09,1, 12.0,1,1, 5.691, 10507.014, 462.210, 52896.001 25/10/16,04:26:49,02,09,1, 12.0,1,1, 5.691, 10506.999, 462.243, 52896.042 25/10/16,04:26:49,03,09,1, 12.0,1,1, 5.691, 10507.008, 462.253, 52896.013 25/10/16,04:26:49,04,09,1, 12.0,1,1, 5.691, 10507.005, 462.268, 52896.012 25/10/16,04:26:49,05,09,1, 12.0,1,1, 5.691, 10507.014, 462.264, 52895.950 25/10/16,04:26:49,06,09,1, 12.0,1,1, 5.691, 10507.033, 462.288, 52895.956 25/10/16,04:26:49,07,09,1, 12.0,1,1, 5.691, 10507.049, 462.297, 52895.963 25/10/16,04:26:49,08,09,1, 12.0,1,1, 5.691, 10507.050, 462.302, 52895.932 25/10/16,04:26:49,09,09,1, 12.0,1,1, 5.691, 10507.054, 462.310, 52895.938 25/10/16,04:26:49,10,09,1, 12.0,1,1, 5.691, 10507.060, 462.294, 52895.990 25/10/16,04:26:49,11,09,1, 12.0,1,1, 5.691, 10507.069, 462.343, 52895.972 25/10/16,04:26:49,12,09,1, 12.0,1,1, 5.691, 10507.099, 462.321, 52895.971 25/10/16,04:26:49,13,09,1, 12.0,1,1, 5.691, 10507.101, 462.350, 52896.026 25/10/16,04:26:49,14,09,1, 12.0,1,1, 5.691, 10507.090, 462.354, 52895.988 25/10/16,04:26:49,15,09,1, 12.0,1,1, 5.691, 10507.088, 462.373, 52896.019 25/10/16,04:26:49,16,09,1, 12.0,1,1, 5.691, 10507.125, 462.370, 52896.048 25/10/16,04:26:49,17,09,1, 12.0,1,1, 5.691, 10507.118, 462.391, 52896.033 25/10/16,04:26:49,18,09,1, 12.0,1,1, 5.691, 10507.145, 462.387, 52896.019 25/10/16,04:26:49,19,09,1, 12.0,1,1, 5.691, 10507.135, 462.410, 52895.958 25/10/16,04:26:50,00,09,1, 11.8,1,1, 5.693, 10507.133, 462.410, 52895.958 25/10/16,04:26:50,01,09,1, 11.8,1,1, 5.693, 10507.162, 462.427, 52896.031 25/10/16,04:26:50,02,09,1, 11.8,1,1, 5.693, 10507.192, 462.405, 52895.887 25/10/16,04:26:50,03,09,1, 11.8,1,1, 5.693, 10507.130, 462.408, 52896.003 25/10/16,04:26:50,04,09,1, 11.8,1,1, 5.693, 10507.144, 462.435, 52895.989 25/10/16,04:26:50,05,09,1, 11.8,1,1, 5.693, 10507.149, 462.432, 52896.023 25/10/16,04:26:50,06,09,1, 11.8,1,1, 5.693, 10507.139, 462.417, 52895.943 25/10/16,04:26:50,07,09,1, 11.8,1,1, 5.693, 10507.158, 462.444, 52895.989 25/10/16,04:26:50,08,09,1, 11.8,1,1, 5.693, 10507.124, 462.417, 52895.985 25/10/16,04:26:50,09,09,1, 11.8,1,1, 5.693, 10507.142, 462.412, 52895.981 25/10/16,04:26:50,10,09,1, 11.8,1,1, 5.693, 10507.125, 462.405, 52896.029 25/10/16,04:26:50,11,09,1, 11.8,1,1, 5.693, 10507.153, 462.426, 52896.029 25/10/16,04:26:50,12,09,1, 11.8,1,1, 5.693, 10507.128, 462.420, 52896.010 25/10/16,04:26:50,13,09,1, 11.8,1,1, 5.693, 10507.172, 462.467, 52896.005 25/10/16,04:26:50,14,09,1, 11.8,1,1, 5.693, 10507.156, 462.461, 52896.037 25/10/16,04:26:50,15,09,1, 11.8,1,1, 5.693, 10507.183, 462.478, 52896.013 25/10/16,04:26:50,16,09,1, 11.8,1,1, 5.693, 10507.160, 462.462, 52895.952 25/10/16,04:26:50,17,09,1, 11.8,1,1, 5.693, 10507.176, 462.488, 52895.965 25/10/16,04:26:50,18,09,1, 11.8,1,1, 5.693, 10507.187, 462.486, 52895.975 25/10/16,04:26:50,19,09,1, 11.8,1,1, 5.693, 10507.184, 462.515, 52895.986 25/10/16,04:26:51,00,09,1, 11.9,1,1, 5.697, 10507.183, 462.515, 52895.986 25/10/16,04:26:51,01,09,1, 11.9,1,1, 5.697, 10507.225, 462.514, 52896.005 25/10/16,04:26:51,02,09,1, 11.9,1,1, 5.697, 10507.225, 462.545, 52895.973 25/10/16,04:26:51,03,09,1, 11.9,1,1, 5.697, 10507.241, 462.551, 52896.011 25/10/16,04:26:51,04,09,1, 11.9,1,1, 5.697, 10507.259, 462.580, 52896.013 25/10/16,04:26:51,05,09,1, 11.9,1,1, 5.697, 10507.257, 462.570, 52895.948 25/10/16,04:26:51,06,09,1, 11.9,1,1, 5.697, 10507.285, 462.561, 52895.959 25/10/16,04:26:51,07,09,1, 11.9,1,1, 5.697, 10507.302, 462.579, 52896.024 25/10/16,04:26:51,08,09,1, 11.9,1,1, 5.697, 10507.303, 462.587, 52895.968 25/10/16,04:26:51,09,09,1, 11.9,1,1, 5.697, 10507.340, 462.613, 52895.999 25/10/16,04:26:51,10,09,1, 11.9,1,1, 5.697, 10507.327, 462.630, 52895.983 25/10/16,04:26:51,11,09,1, 11.9,1,1, 5.697, 10507.363, 462.635, 52895.955 25/10/16,04:26:51,12,09,1, 11.9,1,1, 5.697, 10507.342, 462.632, 52895.995 25/10/16,04:26:51,13,09,1, 11.9,1,1, 5.697, 10507.368, 462.656, 52896.051 25/10/16,04:26:51,14,09,1, 11.9,1,1, 5.697, 10507.373, 462.638, 52895.985 25/10/16,04:26:51,15,09,1, 11.9,1,1, 5.697, 10507.373, 462.648, 52895.971 25/10/16,04:26:51,16,09,1, 11.9,1,1, 5.697, 10507.388, 462.666, 52896.014 25/10/16,04:26:51,17,09,1, 11.9,1,1, 5.697, 10507.384, 462.685, 52895.956 25/10/16,04:26:51,18,09,1, 11.9,1,1, 5.697, 10507.356, 462.681, 52896.002 25/10/16,04:26:51,19,09,1, 11.9,1,1, 5.697, 10507.373, 462.678, 52896.009 25/10/16,04:26:52,00,09,1, 11.9,1,1, 5.693, 10507.367, 462.678, 52896.009 25/10/16,04:26:52,01,09,1, 11.9,1,1, 5.693, 10507.352, 462.654, 52896.024 25/10/16,04:26:52,02,09,1, 11.9,1,1, 5.693, 10507.360, 462.660, 52895.956 25/10/16,04:26:52,03,09,1, 11.9,1,1, 5.693, 10507.329, 462.632, 52895.935 25/10/16,04:26:52,04,09,1, 11.9,1,1, 5.693, 10507.317, 462.625, 52896.040 25/10/16,04:26:52,05,09,1, 11.9,1,1, 5.693, 10507.318, 462.599, 52896.026 25/10/16,04:26:52,06,09,1, 11.9,1,1, 5.693, 10507.331, 462.594, 52895.951 25/10/16,04:26:52,07,09,1, 11.9,1,1, 5.693, 10507.340, 462.620, 52896.001 25/10/16,04:26:52,08,09,1, 11.9,1,1, 5.693, 10507.315, 462.608, 52895.974 25/10/16,04:26:52,09,09,1, 11.9,1,1, 5.693, 10507.349, 462.602, 52895.982 25/10/16,04:26:52,10,09,1, 11.9,1,1, 5.693, 10507.339, 462.600, 52895.969 25/10/16,04:26:52,11,09,1, 11.9,1,1, 5.693, 10507.370, 462.613, 52895.985 25/10/16,04:26:52,12,09,1, 11.9,1,1, 5.693, 10507.362, 462.621, 52895.999 25/10/16,04:26:52,13,09,1, 11.9,1,1, 5.693, 10507.377, 462.650, 52895.947 25/10/16,04:26:52,14,09,1, 11.9,1,1, 5.693, 10507.399, 462.646, 52895.906 25/10/16,04:26:52,15,09,1, 11.9,1,1, 5.693, 10507.397, 462.672, 52895.967 25/10/16,04:26:52,16,09,1, 11.9,1,1, 5.693, 10507.426, 462.675, 52896.002 25/10/16,04:26:52,17,09,1, 11.9,1,1, 5.693, 10507.431, 462.707, 52895.917 25/10/16,04:26:52,18,09,1, 11.9,1,1, 5.693, 10507.409, 462.703, 52895.936 25/10/16,04:26:52,19,09,1, 11.9,1,1, 5.693, 10507.435, 462.704, 52895.975 25/10/16,04:26:53,00,09,1, 11.9,1,1, 5.697, 10507.433, 462.704, 52895.975 25/10/16,04:26:53,01,09,1, 11.9,1,1, 5.697, 10507.444, 462.709, 52895.965 25/10/16,04:26:53,02,09,1, 11.9,1,1, 5.697, 10507.438, 462.731, 52896.031 25/10/16,04:26:53,03,09,1, 11.9,1,1, 5.697, 10507.468, 462.718, 52895.931 25/10/16,04:26:53,04,09,1, 11.9,1,1, 5.697, 10507.482, 462.760, 52896.001 25/10/16,04:26:53,05,09,1, 11.9,1,1, 5.697, 10507.484, 462.752, 52895.970 25/10/16,04:26:53,06,09,1, 11.9,1,1, 5.697, 10507.514, 462.802, 52896.042 25/10/16,04:26:53,07,09,1, 11.9,1,1, 5.697, 10507.529, 462.789, 52895.961 25/10/16,04:26:53,08,09,1, 11.9,1,1, 5.697, 10507.552, 462.814, 52896.004 25/10/16,04:26:53,09,09,1, 11.9,1,1, 5.697, 10507.560, 462.810, 52895.989 25/10/16,04:26:53,10,09,1, 11.9,1,1, 5.697, 10507.586, 462.821, 52895.983 25/10/16,04:26:53,11,09,1, 11.9,1,1, 5.697, 10507.568, 462.825, 52895.966 25/10/16,04:26:53,12,09,1, 11.9,1,1, 5.697, 10507.577, 462.824, 52896.021 25/10/16,04:26:53,13,09,1, 11.9,1,1, 5.697, 10507.578, 462.822, 52896.006 25/10/16,04:26:53,14,09,1, 11.9,1,1, 5.697, 10507.597, 462.820, 52895.951 25/10/16,04:26:53,15,09,1, 11.9,1,1, 5.697, 10507.606, 462.818, 52896.035 25/10/16,04:26:53,16,09,1, 11.9,1,1, 5.697, 10507.605, 462.829, 52895.994 25/10/16,04:26:53,17,09,1, 11.9,1,1, 5.697, 10507.598, 462.829, 52895.998 25/10/16,04:26:53,18,09,1, 11.9,1,1, 5.697, 10507.603, 462.815, 52895.970 25/10/16,04:26:53,19,09,1, 11.9,1,1, 5.697, 10507.584, 462.812, 52895.985 25/10/16,04:26:54,00,08,1, 11.9,1,1, 5.692, 10507.575, 462.812, 52895.985 25/10/16,04:26:54,01,08,1, 11.9,1,1, 5.692, 10507.609, 462.812, 52895.929 25/10/16,04:26:54,02,08,1, 11.9,1,1, 5.692, 10507.610, 462.856, 52895.941 25/10/16,04:26:54,03,08,1, 11.9,1,1, 5.692, 10507.608, 462.859, 52895.997 25/10/16,04:26:54,04,08,1, 11.9,1,1, 5.692, 10507.620, 462.835, 52895.946 25/10/16,04:26:54,05,08,1, 11.9,1,1, 5.692, 10507.651, 462.846, 52895.957 25/10/16,04:26:54,06,08,1, 11.9,1,1, 5.692, 10507.621, 462.851, 52895.988 25/10/16,04:26:54,07,08,1, 11.9,1,1, 5.692, 10507.621, 462.844, 52896.008 25/10/16,04:26:54,08,08,1, 11.9,1,1, 5.692, 10507.631, 462.849, 52895.961 25/10/16,04:26:54,09,08,1, 11.9,1,1, 5.692, 10507.624, 462.868, 52896.006 25/10/16,04:26:54,10,08,1, 11.9,1,1, 5.692, 10507.631, 462.856, 52895.987 25/10/16,04:26:54,11,08,1, 11.9,1,1, 5.692, 10507.641, 462.873, 52896.024 25/10/16,04:26:54,12,08,1, 11.9,1,1, 5.692, 10507.619, 462.868, 52895.959 25/10/16,04:26:54,13,08,1, 11.9,1,1, 5.692, 10507.621, 462.861, 52895.951 25/10/16,04:26:54,14,08,1, 11.9,1,1, 5.692, 10507.650, 462.852, 52895.938 25/10/16,04:26:54,15,08,1, 11.9,1,1, 5.692, 10507.640, 462.868, 52895.975 25/10/16,04:26:54,16,08,1, 11.9,1,1, 5.692, 10507.675, 462.876, 52895.909 25/10/16,04:26:54,17,08,1, 11.9,1,1, 5.692, 10507.646, 462.889, 52895.958 25/10/16,04:26:54,18,08,1, 11.9,1,1, 5.692, 10507.675, 462.891, 52895.935 25/10/16,04:26:54,19,08,1, 11.9,1,1, 5.692, 10507.689, 462.876, 52895.884 25/10/16,04:26:55,00,08,1, 11.9,1,1, 5.695, 10507.684, 462.876, 52895.884 25/10/16,04:26:55,01,08,1, 11.9,1,1, 5.695, 10507.679, 462.932, 52895.981 25/10/16,04:26:55,02,08,1, 11.9,1,1, 5.695, 10507.697, 462.892, 52895.953 25/10/16,04:26:55,03,08,1, 11.9,1,1, 5.695, 10507.697, 462.904, 52895.927 25/10/16,04:26:55,04,08,1, 11.9,1,1, 5.695, 10507.717, 462.892, 52895.911 25/10/16,04:26:55,05,08,1, 11.9,1,1, 5.695, 10507.689, 462.869, 52895.904 25/10/16,04:26:55,06,08,1, 11.9,1,1, 5.695, 10507.709, 462.882, 52895.944 25/10/16,04:26:55,07,08,1, 11.9,1,1, 5.695, 10507.686, 462.853, 52895.974 25/10/16,04:26:55,08,08,1, 11.9,1,1, 5.695, 10507.700, 462.859, 52895.963 25/10/16,04:26:55,09,08,1, 11.9,1,1, 5.695, 10507.688, 462.890, 52895.903 25/10/16,04:26:55,10,08,1, 11.9,1,1, 5.695, 10507.707, 462.924, 52895.988 25/10/16,04:26:55,11,08,1, 11.9,1,1, 5.695, 10507.727, 462.907, 52895.957 25/10/16,04:26:55,12,08,1, 11.9,1,1, 5.695, 10507.754, 462.910, 52895.983 25/10/16,04:26:55,13,08,1, 11.9,1,1, 5.695, 10507.768, 462.932, 52895.976 25/10/16,04:26:55,14,08,1, 11.9,1,1, 5.695, 10507.805, 462.930, 52895.909 25/10/16,04:26:55,15,08,1, 11.9,1,1, 5.695, 10507.815, 462.976, 52895.978 25/10/16,04:26:55,16,08,1, 11.9,1,1, 5.695, 10507.830, 462.988, 52895.950 25/10/16,04:26:55,17,08,1, 11.9,1,1, 5.695, 10507.849, 463.003, 52896.030 25/10/16,04:26:55,18,08,1, 11.9,1,1, 5.695, 10507.863, 463.008, 52896.007 25/10/16,04:26:55,19,08,1, 11.9,1,1, 5.695, 10507.860, 463.019, 52895.933 25/10/16,04:26:56,00,09,1, 11.9,1,1, 5.693, 10507.859, 463.019, 52895.933 25/10/16,04:26:56,01,09,1, 11.9,1,1, 5.693, 10507.850, 463.012, 52895.938 25/10/16,04:26:56,02,09,1, 11.9,1,1, 5.693, 10507.866, 462.990, 52895.959 25/10/16,04:26:56,03,09,1, 11.9,1,1, 5.693, 10507.858, 462.992, 52895.920 25/10/16,04:26:56,04,09,1, 11.9,1,1, 5.693, 10507.857, 462.975, 52895.984 25/10/16,04:26:56,05,09,1, 11.9,1,1, 5.693, 10507.840, 462.972, 52895.941 25/10/16,04:26:56,06,09,1, 11.9,1,1, 5.693, 10507.805, 462.981, 52896.005 25/10/16,04:26:56,07,09,1, 11.9,1,1, 5.693, 10507.828, 462.988, 52895.960 25/10/16,04:26:56,08,09,1, 11.9,1,1, 5.693, 10507.846, 463.002, 52895.941 25/10/16,04:26:56,09,09,1, 11.9,1,1, 5.693, 10507.904, 463.018, 52895.934 25/10/16,04:26:56,10,09,1, 11.9,1,1, 5.693, 10507.861, 463.044, 52896.018 25/10/16,04:26:56,11,09,1, 11.9,1,1, 5.693, 10507.910, 463.039, 52895.997 25/10/16,04:26:56,12,09,1, 11.9,1,1, 5.693, 10507.896, 463.041, 52895.933 25/10/16,04:26:56,13,09,1, 11.9,1,1, 5.693, 10507.920, 463.017, 52895.802 25/10/16,04:26:56,14,09,1, 11.9,1,1, 5.693, 10507.898, 463.041, 52895.950 25/10/16,04:26:56,15,09,1, 11.9,1,1, 5.693, 10507.890, 463.012, 52895.894 25/10/16,04:26:56,16,09,1, 11.9,1,1, 5.693, 10507.896, 463.000, 52895.918 25/10/16,04:26:56,17,09,1, 11.9,1,1, 5.693, 10507.873, 463.015, 52895.986 25/10/16,04:26:56,18,09,1, 11.9,1,1, 5.693, 10507.863, 462.988, 52895.878 25/10/16,04:26:56,19,09,1, 11.9,1,1, 5.693, 10507.884, 462.988, 52895.925 25/10/16,04:26:57,00,09,1, 11.9,1,1, 5.695, 10507.876, 462.988, 52895.925 25/10/16,04:26:57,01,09,1, 11.9,1,1, 5.695, 10507.872, 462.996, 52895.945 25/10/16,04:26:57,02,09,1, 11.9,1,1, 5.695, 10507.902, 463.025, 52895.967 25/10/16,04:26:57,03,09,1, 11.9,1,1, 5.695, 10507.953, 463.003, 52895.992 25/10/16,04:26:57,04,09,1, 11.9,1,1, 5.695, 10507.925, 463.028, 52896.004 25/10/16,04:26:57,05,09,1, 11.9,1,1, 5.695, 10507.967, 463.054, 52896.007 25/10/16,04:26:57,06,09,1, 11.9,1,1, 5.695, 10507.992, 463.070, 52895.943 25/10/16,04:26:57,07,09,1, 11.9,1,1, 5.695, 10508.003, 463.090, 52896.055 25/10/16,04:26:57,08,09,1, 11.9,1,1, 5.695, 10508.025, 463.126, 52895.964 25/10/16,04:26:57,09,09,1, 11.9,1,1, 5.695, 10508.035, 463.152, 52895.929 25/10/16,04:26:57,10,09,1, 11.9,1,1, 5.695, 10508.064, 463.163, 52895.942 25/10/16,04:26:57,11,09,1, 11.9,1,1, 5.695, 10508.069, 463.184, 52896.023 25/10/16,04:26:57,12,09,1, 11.9,1,1, 5.695, 10508.069, 463.186, 52895.956 25/10/16,04:26:57,13,09,1, 11.9,1,1, 5.695, 10508.065, 463.186, 52896.097 25/10/16,04:26:57,14,09,1, 11.9,1,1, 5.695, 10508.078, 463.179, 52895.998 25/10/16,04:26:57,15,09,1, 11.9,1,1, 5.695, 10508.068, 463.193, 52896.016 25/10/16,04:26:57,16,09,1, 11.9,1,1, 5.695, 10508.032, 463.148, 52895.960 25/10/16,04:26:57,17,09,1, 11.9,1,1, 5.695, 10508.030, 463.164, 52896.040 25/10/16,04:26:57,18,09,1, 11.9,1,1, 5.695, 10508.023, 463.145, 52896.012 25/10/16,04:26:57,19,09,1, 11.9,1,1, 5.695, 10508.008, 463.128, 52895.973 25/10/16,04:26:58,00,09,1, 11.9,1,1, 5.697, 10508.001, 463.128, 52895.973 25/10/16,04:26:58,01,09,1, 11.9,1,1, 5.697, 10508.041, 463.137, 52896.034 25/10/16,04:26:58,02,09,1, 11.9,1,1, 5.697, 10508.053, 463.153, 52895.994 25/10/16,04:26:58,03,09,1, 11.9,1,1, 5.697, 10508.058, 463.167, 52895.951 25/10/16,04:26:58,04,09,1, 11.9,1,1, 5.697, 10508.078, 463.146, 52896.045 25/10/16,04:26:58,05,09,1, 11.9,1,1, 5.697, 10508.065, 463.157, 52895.985 25/10/16,04:26:58,06,09,1, 11.9,1,1, 5.697, 10508.110, 463.189, 52896.049 25/10/16,04:26:58,07,09,1, 11.9,1,1, 5.697, 10508.097, 463.210, 52896.093 25/10/16,04:26:58,08,09,1, 11.9,1,1, 5.697, 10508.150, 463.241, 52895.987 25/10/16,04:26:58,09,09,1, 11.9,1,1, 5.697, 10508.140, 463.243, 52896.035 25/10/16,04:26:58,10,09,1, 11.9,1,1, 5.697, 10508.161, 463.269, 52896.088 25/10/16,04:26:58,11,09,1, 11.9,1,1, 5.697, 10508.162, 463.275, 52895.985 25/10/16,04:26:58,12,09,1, 11.9,1,1, 5.697, 10508.221, 463.282, 52895.999 25/10/16,04:26:58,13,09,1, 11.9,1,1, 5.697, 10508.182, 463.310, 52896.072 25/10/16,04:26:58,14,09,1, 11.9,1,1, 5.697, 10508.200, 463.311, 52896.100 25/10/16,04:26:58,15,09,1, 11.9,1,1, 5.697, 10508.191, 463.332, 52896.103 25/10/16,04:26:58,16,09,1, 11.9,1,1, 5.697, 10508.227, 463.348, 52896.082 25/10/16,04:26:58,17,09,1, 11.9,1,1, 5.697, 10508.212, 463.331, 52896.063 25/10/16,04:26:58,18,09,1, 11.9,1,1, 5.697, 10508.244, 463.326, 52896.072 25/10/16,04:26:58,19,09,1, 11.9,1,1, 5.697, 10508.238, 463.334, 52896.051 25/10/16,04:26:59,00,09,1, 11.9,1,1, 5.694, 10508.235, 463.334, 52896.051 25/10/16,04:26:59,01,09,1, 11.9,1,1, 5.694, 10508.246, 463.302, 52896.094 25/10/16,04:26:59,02,09,1, 11.9,1,1, 5.694, 10508.249, 463.342, 52896.068 25/10/16,04:26:59,03,09,1, 11.9,1,1, 5.694, 10508.256, 463.333, 52895.995 25/10/16,04:26:59,04,09,1, 11.9,1,1, 5.694, 10508.287, 463.357, 52896.092 25/10/16,04:26:59,05,09,1, 11.9,1,1, 5.694, 10508.308, 463.386, 52896.062 25/10/16,04:26:59,06,09,1, 11.9,1,1, 5.694, 10508.335, 463.404, 52896.076 25/10/16,04:26:59,07,09,1, 11.9,1,1, 5.694, 10508.310, 463.410, 52896.096 25/10/16,04:26:59,08,09,1, 11.9,1,1, 5.694, 10508.328, 463.416, 52896.054 25/10/16,04:26:59,09,09,1, 11.9,1,1, 5.694, 10508.362, 463.421, 52896.054 25/10/16,04:26:59,10,09,1, 11.9,1,1, 5.694, 10508.345, 463.411, 52896.040 25/10/16,04:26:59,11,09,1, 11.9,1,1, 5.694, 10508.349, 463.411, 52896.011 25/10/16,04:26:59,12,09,1, 11.9,1,1, 5.694, 10508.333, 463.405, 52895.977 25/10/16,04:26:59,13,09,1, 11.9,1,1, 5.694, 10508.316, 463.414, 52896.060 25/10/16,04:26:59,14,09,1, 11.9,1,1, 5.694, 10508.308, 463.383, 52896.088 25/10/16,04:26:59,15,09,1, 11.9,1,1, 5.694, 10508.320, 463.373, 52896.116 25/10/16,04:26:59,16,09,1, 11.9,1,1, 5.694, 10508.321, 463.394, 52896.025 25/10/16,04:26:59,17,09,1, 11.9,1,1, 5.694, 10508.302, 463.331, 52896.056 25/10/16,04:26:59,18,09,1, 11.9,1,1, 5.694, 10508.294, 463.365, 52896.033 25/10/16,04:26:59,19,09,1, 11.9,1,1, 5.694, 10508.274, 463.333, 52896.024 25/10/16,04:27:00,00,09,1, 11.9,1,1, 5.696, 10508.268, 463.333, 52896.024 25/10/16,04:27:00,01,09,1, 11.9,1,1, 5.696, 10508.307, 463.378, 52896.063 25/10/16,04:27:00,02,09,1, 11.9,1,1, 5.696, 10508.319, 463.379, 52895.947 25/10/16,04:27:00,03,09,1, 11.9,1,1, 5.696, 10508.334, 463.387, 52895.979 25/10/16,04:27:00,04,09,1, 11.9,1,1, 5.696, 10508.337, 463.423, 52895.985 25/10/16,04:27:00,05,09,1, 11.9,1,1, 5.696, 10508.390, 463.442, 52896.074 25/10/16,04:27:00,06,09,1, 11.9,1,1, 5.696, 10508.377, 463.451, 52896.011 25/10/16,04:27:00,07,09,1, 11.9,1,1, 5.696, 10508.381, 463.454, 52896.088 25/10/16,04:27:00,08,09,1, 11.9,1,1, 5.696, 10508.420, 463.475, 52896.117 25/10/16,04:27:00,09,09,1, 11.9,1,1, 5.696, 10508.440, 463.490, 52896.087 25/10/16,04:27:00,10,09,1, 11.9,1,1, 5.696, 10508.423, 463.470, 52896.041 25/10/16,04:27:00,11,09,1, 11.9,1,1, 5.696, 10508.432, 463.461, 52896.046 25/10/16,04:27:00,12,09,1, 11.9,1,1, 5.696, 10508.449, 463.477, 52896.082 25/10/16,04:27:00,13,09,1, 11.9,1,1, 5.696, 10508.461, 463.473, 52896.049 25/10/16,04:27:00,14,09,1, 11.9,1,1, 5.696, 10508.454, 463.502, 52896.051 25/10/16,04:27:00,15,09,1, 11.9,1,1, 5.696, 10508.454, 463.487, 52896.032 25/10/16,04:27:00,16,09,1, 11.9,1,1, 5.696, 10508.468, 463.517, 52896.055 25/10/16,04:27:00,17,09,1, 11.9,1,1, 5.696, 10508.473, 463.514, 52896.075 25/10/16,04:27:00,18,09,1, 11.9,1,1, 5.696, 10508.476, 463.516, 52896.050 25/10/16,04:27:00,19,09,1, 11.9,1,1, 5.696, 10508.492, 463.499, 52896.033 25/10/16,04:27:01,00,09,1, 11.9,1,1, 5.696, 10508.485, 463.499, 52896.033 25/10/16,04:27:01,01,09,1, 11.9,1,1, 5.696, 10508.529, 463.516, 52896.069 25/10/16,04:27:01,02,09,1, 11.9,1,1, 5.696, 10508.496, 463.533, 52896.041 25/10/16,04:27:01,03,09,1, 11.9,1,1, 5.696, 10508.494, 463.514, 52896.057 25/10/16,04:27:01,04,09,1, 11.9,1,1, 5.696, 10508.519, 463.531, 52896.074 25/10/16,04:27:01,05,09,1, 11.9,1,1, 5.696, 10508.500, 463.544, 52896.030 25/10/16,04:27:01,06,09,1, 11.9,1,1, 5.696, 10508.477, 463.530, 52896.115 25/10/16,04:27:01,07,09,1, 11.9,1,1, 5.696, 10508.500, 463.511, 52896.048 25/10/16,04:27:01,08,09,1, 11.9,1,1, 5.696, 10508.462, 463.513, 52896.095 25/10/16,04:27:01,09,09,1, 11.9,1,1, 5.696, 10508.491, 463.545, 52896.090 25/10/16,04:27:01,10,09,1, 11.9,1,1, 5.696, 10508.504, 463.525, 52896.091 25/10/16,04:27:01,11,09,1, 11.9,1,1, 5.696, 10508.492, 463.541, 52896.053 25/10/16,04:27:01,12,09,1, 11.9,1,1, 5.696, 10508.488, 463.507, 52896.066 25/10/16,04:27:01,13,09,1, 11.9,1,1, 5.696, 10508.532, 463.556, 52896.054 25/10/16,04:27:01,14,09,1, 11.9,1,1, 5.696, 10508.507, 463.537, 52896.064 25/10/16,04:27:01,15,09,1, 11.9,1,1, 5.696, 10508.516, 463.567, 52896.067 25/10/16,04:27:01,16,09,1, 11.9,1,1, 5.696, 10508.538, 463.576, 52896.064 25/10/16,04:27:01,17,09,1, 11.9,1,1, 5.696, 10508.543, 463.595, 52896.073 25/10/16,04:27:01,18,09,1, 11.9,1,1, 5.696, 10508.551, 463.607, 52896.067 25/10/16,04:27:01,19,09,1, 11.9,1,1, 5.696, 10508.541, 463.598, 52896.088 25/10/16,04:27:02,00,09,1, 11.8,1,1, 5.694, 10508.535, 463.598, 52896.088 25/10/16,04:27:02,01,09,1, 11.8,1,1, 5.694, 10508.587, 463.608, 52896.073 25/10/16,04:27:02,02,09,1, 11.8,1,1, 5.694, 10508.626, 463.645, 52896.175 25/10/16,04:27:02,03,09,1, 11.8,1,1, 5.694, 10508.637, 463.684, 52896.100 25/10/16,04:27:02,04,09,1, 11.8,1,1, 5.694, 10508.626, 463.679, 52896.351 25/10/16,04:27:02,05,09,1, 11.8,1,1, 5.694, 10508.643, 463.696, 52896.169 25/10/16,04:27:02,06,09,1, 11.8,1,1, 5.694, 10508.642, 463.699, 52896.119 25/10/16,04:27:02,07,09,1, 11.8,1,1, 5.694, 10508.645, 463.685, 52896.151 25/10/16,04:27:02,08,09,1, 11.8,1,1, 5.694, 10508.634, 463.688, 52896.070 25/10/16,04:27:02,09,09,1, 11.8,1,1, 5.694, 10508.629, 463.665, 52896.083 25/10/16,04:27:02,10,09,1, 11.8,1,1, 5.694, 10508.636, 463.648, 52896.052 25/10/16,04:27:02,11,09,1, 11.8,1,1, 5.694, 10508.643, 463.662, 52896.078 25/10/16,04:27:02,12,09,1, 11.8,1,1, 5.694, 10508.607, 463.654, 52896.069 25/10/16,04:27:02,13,09,1, 11.8,1,1, 5.694, 10508.619, 463.667, 52896.116 25/10/16,04:27:02,14,09,1, 11.8,1,1, 5.694, 10508.624, 463.649, 52896.067 25/10/16,04:27:02,15,09,1, 11.8,1,1, 5.694, 10508.620, 463.669, 52896.032 25/10/16,04:27:02,16,09,1, 11.8,1,1, 5.694, 10508.631, 463.672, 52896.076 25/10/16,04:27:02,17,09,1, 11.8,1,1, 5.694, 10508.597, 463.673, 52896.082 25/10/16,04:27:02,18,09,1, 11.8,1,1, 5.694, 10508.598, 463.679, 52896.049 25/10/16,04:27:02,19,09,1, 11.8,1,1, 5.694, 10508.611, 463.682, 52896.120 25/10/16,04:27:03,00,09,1, 12.0,1,1, 5.695, 10508.610, 463.682, 52896.120 25/10/16,04:27:03,01,09,1, 12.0,1,1, 5.695, 10508.635, 463.672, 52896.157 25/10/16,04:27:03,02,09,1, 12.0,1,1, 5.695, 10508.617, 463.710, 52896.167 25/10/16,04:27:03,03,09,1, 12.0,1,1, 5.695, 10508.645, 463.676, 52896.093 25/10/16,04:27:03,04,09,1, 12.0,1,1, 5.695, 10508.664, 463.724, 52896.088 25/10/16,04:27:03,05,09,1, 12.0,1,1, 5.695, 10508.690, 463.734, 52896.125 25/10/16,04:27:03,06,09,1, 12.0,1,1, 5.695, 10508.678, 463.757, 52896.118 25/10/16,04:27:03,07,09,1, 12.0,1,1, 5.695, 10508.709, 463.727, 52896.116 25/10/16,04:27:03,08,09,1, 12.0,1,1, 5.695, 10508.738, 463.777, 52896.128 25/10/16,04:27:03,09,09,1, 12.0,1,1, 5.695, 10508.733, 463.746, 52896.129 25/10/16,04:27:03,10,09,1, 12.0,1,1, 5.695, 10508.714, 463.783, 52896.162 25/10/16,04:27:03,11,09,1, 12.0,1,1, 5.695, 10508.757, 463.811, 52896.158 25/10/16,04:27:03,12,09,1, 12.0,1,1, 5.695, 10508.744, 463.820, 52896.143 25/10/16,04:27:03,13,09,1, 12.0,1,1, 5.695, 10508.752, 463.828, 52896.191 25/10/16,04:27:03,14,09,1, 12.0,1,1, 5.695, 10508.775, 463.817, 52896.133 25/10/16,04:27:03,15,09,1, 12.0,1,1, 5.695, 10508.733, 463.843, 52896.230 25/10/16,04:27:03,16,09,1, 12.0,1,1, 5.695, 10508.757, 463.807, 52896.158 25/10/16,04:27:03,17,09,1, 12.0,1,1, 5.695, 10508.772, 463.821, 52896.151 25/10/16,04:27:03,18,09,1, 12.0,1,1, 5.695, 10508.740, 463.819, 52896.180 25/10/16,04:27:03,19,09,1, 12.0,1,1, 5.695, 10508.744, 463.836, 52896.244 25/10/16,04:27:04,00,09,1, 11.9,1,1, 5.692, 10508.744, 463.836, 52896.244 25/10/16,04:27:04,01,09,1, 11.9,1,1, 5.692, 10508.725, 463.820, 52896.213 25/10/16,04:27:04,02,09,1, 11.9,1,1, 5.692, 10508.699, 463.803, 52896.254 25/10/16,04:27:04,03,09,1, 11.9,1,1, 5.692, 10508.700, 463.810, 52896.154 25/10/16,04:27:04,04,09,1, 11.9,1,1, 5.692, 10508.690, 463.812, 52896.195 25/10/16,04:27:04,05,09,1, 11.9,1,1, 5.692, 10508.713, 463.787, 52896.226 25/10/16,04:27:04,06,09,1, 11.9,1,1, 5.692, 10508.718, 463.799, 52896.192 25/10/16,04:27:04,07,09,1, 11.9,1,1, 5.692, 10508.705, 463.814, 52896.216 25/10/16,04:27:04,08,09,1, 11.9,1,1, 5.692, 10508.706, 463.799, 52896.192 25/10/16,04:27:04,09,09,1, 11.9,1,1, 5.692, 10508.704, 463.817, 52896.216 25/10/16,04:27:04,10,09,1, 11.9,1,1, 5.692, 10508.696, 463.836, 52896.222 25/10/16,04:27:04,11,09,1, 11.9,1,1, 5.692, 10508.730, 463.844, 52896.182 25/10/16,04:27:04,12,09,1, 11.9,1,1, 5.692, 10508.741, 463.872, 52896.205 25/10/16,04:27:04,13,09,1, 11.9,1,1, 5.692, 10508.767, 463.861, 52896.234 25/10/16,04:27:04,14,09,1, 11.9,1,1, 5.692, 10508.765, 463.857, 52896.134 25/10/16,04:27:04,15,09,1, 11.9,1,1, 5.692, 10508.757, 463.887, 52896.230 25/10/16,04:27:04,16,09,1, 11.9,1,1, 5.692, 10508.768, 463.922, 52896.214 25/10/16,04:27:04,17,09,1, 11.9,1,1, 5.692, 10508.778, 463.920, 52896.186 25/10/16,04:27:04,18,09,1, 11.9,1,1, 5.692, 10508.768, 463.924, 52896.214 25/10/16,04:27:04,19,09,1, 11.9,1,1, 5.692, 10508.774, 463.930, 52896.201 25/10/16,04:27:05,00,09,1, 11.9,1,1, 5.693, 10508.769, 463.930, 52896.201 25/10/16,04:27:05,01,09,1, 11.9,1,1, 5.693, 10508.780, 463.942, 52896.174 25/10/16,04:27:05,02,09,1, 11.9,1,1, 5.693, 10508.772, 463.955, 52896.226 25/10/16,04:27:05,03,09,1, 11.9,1,1, 5.693, 10508.790, 463.940, 52896.231 25/10/16,04:27:05,04,09,1, 11.9,1,1, 5.693, 10508.781, 463.956, 52896.275 25/10/16,04:27:05,05,09,1, 11.9,1,1, 5.693, 10508.794, 463.971, 52896.261 25/10/16,04:27:05,06,09,1, 11.9,1,1, 5.693, 10508.810, 463.982, 52896.230 25/10/16,04:27:05,07,09,1, 11.9,1,1, 5.693, 10508.755, 463.983, 52896.269 25/10/16,04:27:05,08,09,1, 11.9,1,1, 5.693, 10508.765, 463.967, 52896.250 25/10/16,04:27:05,09,09,1, 11.9,1,1, 5.693, 10508.762, 463.980, 52896.264 25/10/16,04:27:05,10,09,1, 11.9,1,1, 5.693, 10508.745, 463.957, 52896.258 25/10/16,04:27:05,11,09,1, 11.9,1,1, 5.693, 10508.759, 463.971, 52896.198 25/10/16,04:27:05,12,09,1, 11.9,1,1, 5.693, 10508.760, 463.964, 52896.236 25/10/16,04:27:05,13,09,1, 11.9,1,1, 5.693, 10508.740, 463.964, 52896.240 25/10/16,04:27:05,14,09,1, 11.9,1,1, 5.693, 10508.752, 463.976, 52896.268 25/10/16,04:27:05,15,09,1, 11.9,1,1, 5.693, 10508.749, 463.989, 52896.327 25/10/16,04:27:05,16,09,1, 11.9,1,1, 5.693, 10508.749, 463.977, 52896.292 25/10/16,04:27:05,17,09,1, 11.9,1,1, 5.693, 10508.781, 463.981, 52896.285 25/10/16,04:27:05,18,09,1, 11.9,1,1, 5.693, 10508.770, 464.010, 52896.328 25/10/16,04:27:05,19,09,1, 11.9,1,1, 5.693, 10508.766, 464.029, 52896.244 25/10/16,04:27:06,00,09,1, 11.9,1,1, 5.697, 10508.760, 464.029, 52896.244 25/10/16,04:27:06,01,09,1, 11.9,1,1, 5.697, 10508.805, 464.066, 52896.289 25/10/16,04:27:06,02,09,1, 11.9,1,1, 5.697, 10508.800, 464.059, 52896.278 25/10/16,04:27:06,03,09,1, 11.9,1,1, 5.697, 10508.823, 464.052, 52896.254 25/10/16,04:27:06,04,09,1, 11.9,1,1, 5.697, 10508.833, 464.070, 52896.313 25/10/16,04:27:06,05,09,1, 11.9,1,1, 5.697, 10508.815, 464.086, 52896.263 25/10/16,04:27:06,06,09,1, 11.9,1,1, 5.697, 10508.826, 464.094, 52896.308 25/10/16,04:27:06,07,09,1, 11.9,1,1, 5.697, 10508.842, 464.091, 52896.290 25/10/16,04:27:06,08,09,1, 11.9,1,1, 5.697, 10508.831, 464.105, 52896.309 25/10/16,04:27:06,09,09,1, 11.9,1,1, 5.697, 10508.826, 464.106, 52896.339 25/10/16,04:27:06,10,09,1, 11.9,1,1, 5.697, 10508.831, 464.112, 52896.316 25/10/16,04:27:06,11,09,1, 11.9,1,1, 5.697, 10508.833, 464.145, 52896.359 25/10/16,04:27:06,12,09,1, 11.9,1,1, 5.697, 10508.852, 464.176, 52896.345 25/10/16,04:27:06,13,09,1, 11.9,1,1, 5.697, 10508.814, 464.172, 52896.338 25/10/16,04:27:06,14,09,1, 11.9,1,1, 5.697, 10508.859, 464.163, 52896.336 25/10/16,04:27:06,15,09,1, 11.9,1,1, 5.697, 10508.825, 464.174, 52896.376 25/10/16,04:27:06,16,09,1, 11.9,1,1, 5.697, 10508.883, 464.152, 52896.355 25/10/16,04:27:06,17,09,1, 11.9,1,1, 5.697, 10508.859, 464.194, 52896.346 25/10/16,04:27:06,18,09,1, 11.9,1,1, 5.697, 10508.863, 464.192, 52896.347 25/10/16,04:27:06,19,09,1, 11.9,1,1, 5.697, 10508.874, 464.190, 52896.378 25/10/16,04:27:07,00,09,1, 11.9,1,1, 5.693, 10508.869, 464.190, 52896.378 25/10/16,04:27:07,01,09,1, 11.9,1,1, 5.693, 10508.858, 464.195, 52896.344 25/10/16,04:27:07,02,09,1, 11.9,1,1, 5.693, 10508.886, 464.179, 52896.369 25/10/16,04:27:07,03,09,1, 11.9,1,1, 5.693, 10508.862, 464.197, 52896.324 25/10/16,04:27:07,04,09,1, 11.9,1,1, 5.693, 10508.858, 464.156, 52896.340 25/10/16,04:27:07,05,09,1, 11.9,1,1, 5.693, 10508.833, 464.199, 52896.342 25/10/16,04:27:07,06,09,1, 11.9,1,1, 5.693, 10508.847, 464.175, 52896.285 25/10/16,04:27:07,07,09,1, 11.9,1,1, 5.693, 10508.858, 464.169, 52896.326 25/10/16,04:27:07,08,09,1, 11.9,1,1, 5.693, 10508.843, 464.182, 52896.314 25/10/16,04:27:07,09,09,1, 11.9,1,1, 5.693, 10508.850, 464.201, 52896.368 25/10/16,04:27:07,10,09,1, 11.9,1,1, 5.693, 10508.838, 464.207, 52896.368 25/10/16,04:27:07,11,09,1, 11.9,1,1, 5.693, 10508.839, 464.191, 52896.313 25/10/16,04:27:07,12,09,1, 11.9,1,1, 5.693, 10508.847, 464.215, 52896.337 25/10/16,04:27:07,13,09,1, 11.9,1,1, 5.693, 10508.839, 464.233, 52896.370 25/10/16,04:27:07,14,09,1, 11.9,1,1, 5.693, 10508.849, 464.239, 52896.370 25/10/16,04:27:07,15,09,1, 11.9,1,1, 5.693, 10508.824, 464.217, 52896.401 25/10/16,04:27:07,16,09,1, 11.9,1,1, 5.693, 10508.833, 464.254, 52896.382 25/10/16,04:27:07,17,09,1, 11.9,1,1, 5.693, 10508.829, 464.229, 52896.352 25/10/16,04:27:07,18,09,1, 11.9,1,1, 5.693, 10508.839, 464.232, 52896.359 25/10/16,04:27:07,19,09,1, 11.9,1,1, 5.693, 10508.848, 464.255, 52896.409 25/10/16,04:27:08,00,09,1, 12.0,1,1, 5.693, 10508.844, 464.255, 52896.409 25/10/16,04:27:08,01,09,1, 12.0,1,1, 5.693, 10508.855, 464.282, 52896.439 25/10/16,04:27:08,02,09,1, 12.0,1,1, 5.693, 10508.851, 464.266, 52896.383 25/10/16,04:27:08,03,09,1, 12.0,1,1, 5.693, 10508.857, 464.278, 52896.372 25/10/16,04:27:08,04,09,1, 12.0,1,1, 5.693, 10508.859, 464.279, 52896.400 25/10/16,04:27:08,05,09,1, 12.0,1,1, 5.693, 10508.849, 464.269, 52896.409 25/10/16,04:27:08,06,09,1, 12.0,1,1, 5.693, 10508.846, 464.301, 52896.403 25/10/16,04:27:08,07,09,1, 12.0,1,1, 5.693, 10508.883, 464.324, 52896.444 25/10/16,04:27:08,08,09,1, 12.0,1,1, 5.693, 10508.904, 464.261, 52896.205 25/10/16,04:27:08,09,09,1, 12.0,1,1, 5.693, 10508.845, 464.297, 52896.384 25/10/16,04:27:08,10,09,1, 12.0,1,1, 5.693, 10508.837, 464.314, 52896.642 25/10/16,04:27:08,11,09,1, 12.0,1,1, 5.693, 10508.844, 464.340, 52896.468 25/10/16,04:27:08,12,09,1, 12.0,1,1, 5.693, 10508.836, 464.320, 52896.445 25/10/16,04:27:08,13,09,1, 12.0,1,1, 5.693, 10508.862, 464.298, 52896.459 25/10/16,04:27:08,14,09,1, 12.0,1,1, 5.693, 10508.827, 464.344, 52896.494 25/10/16,04:27:08,15,09,1, 12.0,1,1, 5.693, 10508.835, 464.316, 52896.443 25/10/16,04:27:08,16,09,1, 12.0,1,1, 5.693, 10508.843, 464.325, 52896.438 25/10/16,04:27:08,17,09,1, 12.0,1,1, 5.693, 10508.841, 464.321, 52896.444 25/10/16,04:27:08,18,09,1, 12.0,1,1, 5.693, 10508.857, 464.341, 52896.432 25/10/16,04:27:08,19,09,1, 12.0,1,1, 5.693, 10508.855, 464.358, 52896.479 25/10/16,04:27:09,00,09,1, 11.8,1,1, 5.694, 10508.852, 464.358, 52896.479 25/10/16,04:27:09,01,09,1, 11.8,1,1, 5.694, 10508.834, 464.342, 52896.487 25/10/16,04:27:09,02,09,1, 11.8,1,1, 5.694, 10508.840, 464.366, 52896.471 25/10/16,04:27:09,03,09,1, 11.8,1,1, 5.694, 10508.817, 464.392, 52896.537 25/10/16,04:27:09,04,09,1, 11.8,1,1, 5.694, 10508.854, 464.380, 52896.480 25/10/16,04:27:09,05,09,1, 11.8,1,1, 5.694, 10508.854, 464.404, 52896.511 25/10/16,04:27:09,06,09,1, 11.8,1,1, 5.694, 10508.855, 464.402, 52896.478 25/10/16,04:27:09,07,09,1, 11.8,1,1, 5.694, 10508.881, 464.388, 52896.471 25/10/16,04:27:09,08,09,1, 11.8,1,1, 5.694, 10508.847, 464.397, 52896.505 25/10/16,04:27:09,09,09,1, 11.8,1,1, 5.694, 10508.869, 464.416, 52896.429 25/10/16,04:27:09,10,09,1, 11.8,1,1, 5.694, 10508.862, 464.398, 52896.506 25/10/16,04:27:09,11,09,1, 11.8,1,1, 5.694, 10508.886, 464.432, 52896.540 25/10/16,04:27:09,12,09,1, 11.8,1,1, 5.694, 10508.882, 464.443, 52896.483 25/10/16,04:27:09,13,09,1, 11.8,1,1, 5.694, 10508.868, 464.442, 52896.476 25/10/16,04:27:09,14,09,1, 11.8,1,1, 5.694, 10508.870, 464.437, 52896.463 25/10/16,04:27:09,15,09,1, 11.8,1,1, 5.694, 10508.870, 464.469, 52896.430 25/10/16,04:27:09,16,09,1, 11.8,1,1, 5.694, 10508.875, 464.474, 52896.558 25/10/16,04:27:09,17,09,1, 11.8,1,1, 5.694, 10508.863, 464.441, 52896.520 25/10/16,04:27:09,18,09,1, 11.8,1,1, 5.694, 10508.874, 464.441, 52896.464 25/10/16,04:27:09,19,09,1, 11.8,1,1, 5.694, 10508.865, 464.457, 52896.439 25/10/16,04:27:10,00,09,1, 11.9,1,1, 5.693, 10508.860, 464.457, 52896.439 25/10/16,04:27:10,01,09,1, 11.9,1,1, 5.693, 10508.851, 464.423, 52896.469 25/10/16,04:27:10,02,09,1, 11.9,1,1, 5.693, 10508.853, 464.449, 52896.512 25/10/16,04:27:10,03,09,1, 11.9,1,1, 5.693, 10508.844, 464.446, 52896.499 25/10/16,04:27:10,04,09,1, 11.9,1,1, 5.693, 10508.852, 464.447, 52896.511 25/10/16,04:27:10,05,09,1, 11.9,1,1, 5.693, 10508.845, 464.452, 52896.489 25/10/16,04:27:10,06,09,1, 11.9,1,1, 5.693, 10508.850, 464.490, 52896.544 25/10/16,04:27:10,07,09,1, 11.9,1,1, 5.693, 10508.856, 464.471, 52896.553 25/10/16,04:27:10,08,09,1, 11.9,1,1, 5.693, 10508.825, 464.473, 52896.544 25/10/16,04:27:10,09,09,1, 11.9,1,1, 5.693, 10508.851, 464.484, 52896.488 25/10/16,04:27:10,10,09,1, 11.9,1,1, 5.693, 10508.853, 464.485, 52896.490 25/10/16,04:27:10,11,09,1, 11.9,1,1, 5.693, 10508.863, 464.524, 52896.489 25/10/16,04:27:10,12,09,1, 11.9,1,1, 5.693, 10508.858, 464.531, 52896.556 25/10/16,04:27:10,13,09,1, 11.9,1,1, 5.693, 10508.833, 464.524, 52896.566 25/10/16,04:27:10,14,09,1, 11.9,1,1, 5.693, 10508.874, 464.555, 52896.525 25/10/16,04:27:10,15,09,1, 11.9,1,1, 5.693, 10508.829, 464.542, 52896.526 25/10/16,04:27:10,16,09,1, 11.9,1,1, 5.693, 10508.865, 464.546, 52896.573 25/10/16,04:27:10,17,09,1, 11.9,1,1, 5.693, 10508.830, 464.555, 52896.597 25/10/16,04:27:10,18,09,1, 11.9,1,1, 5.693, 10508.838, 464.548, 52896.547 25/10/16,04:27:10,19,09,1, 11.9,1,1, 5.693, 10508.821, 464.572, 52896.578 25/10/16,04:27:11,00,09,1, 11.9,1,1, 5.694, 10508.819, 464.572, 52896.578 25/10/16,04:27:11,01,09,1, 11.9,1,1, 5.694, 10508.824, 464.550, 52896.551 25/10/16,04:27:11,02,09,1, 11.9,1,1, 5.694, 10508.808, 464.579, 52896.553 25/10/16,04:27:11,03,09,1, 11.9,1,1, 5.694, 10508.843, 464.571, 52896.545 25/10/16,04:27:11,04,09,1, 11.9,1,1, 5.694, 10508.842, 464.563, 52896.610 25/10/16,04:27:11,05,09,1, 11.9,1,1, 5.694, 10508.813, 464.607, 52896.563 25/10/16,04:27:11,06,09,1, 11.9,1,1, 5.694, 10508.815, 464.581, 52896.598 25/10/16,04:27:11,07,09,1, 11.9,1,1, 5.694, 10508.813, 464.600, 52896.617 25/10/16,04:27:11,08,09,1, 11.9,1,1, 5.694, 10508.851, 464.621, 52896.572 25/10/16,04:27:11,09,09,1, 11.9,1,1, 5.694, 10508.841, 464.619, 52896.600 25/10/16,04:27:11,10,09,1, 11.9,1,1, 5.694, 10508.851, 464.622, 52896.571 25/10/16,04:27:11,11,09,1, 11.9,1,1, 5.694, 10508.856, 464.633, 52896.597 25/10/16,04:27:11,12,09,1, 11.9,1,1, 5.694, 10508.855, 464.627, 52896.569 25/10/16,04:27:11,13,09,1, 11.9,1,1, 5.694, 10508.819, 464.612, 52896.491 25/10/16,04:27:11,14,09,1, 11.9,1,1, 5.694, 10508.864, 464.626, 52896.614 25/10/16,04:27:11,15,09,1, 11.9,1,1, 5.694, 10508.857, 464.607, 52896.549 25/10/16,04:27:11,16,09,1, 11.9,1,1, 5.694, 10508.838, 464.620, 52896.565 25/10/16,04:27:11,17,09,1, 11.9,1,1, 5.694, 10508.814, 464.601, 52896.603 25/10/16,04:27:11,18,09,1, 11.9,1,1, 5.694, 10508.814, 464.618, 52896.793 25/10/16,04:27:11,19,09,1, 11.9,1,1, 5.694, 10508.836, 464.611, 52896.606 25/10/16,04:27:12,00,09,1, 11.9,1,1, 5.694, 10508.835, 464.611, 52896.606 25/10/16,04:27:12,01,09,1, 11.9,1,1, 5.694, 10508.831, 464.607, 52896.630 25/10/16,04:27:12,02,09,1, 11.9,1,1, 5.694, 10508.844, 464.660, 52896.695 25/10/16,04:27:12,03,09,1, 11.9,1,1, 5.694, 10508.833, 464.664, 52896.713 25/10/16,04:27:12,04,09,1, 11.9,1,1, 5.694, 10508.849, 464.659, 52896.670 25/10/16,04:27:12,05,09,1, 11.9,1,1, 5.694, 10508.852, 464.681, 52896.679 25/10/16,04:27:12,06,09,1, 11.9,1,1, 5.694, 10508.852, 464.684, 52896.635 25/10/16,04:27:12,07,09,1, 11.9,1,1, 5.694, 10508.863, 464.713, 52896.679 25/10/16,04:27:12,08,09,1, 11.9,1,1, 5.694, 10508.865, 464.730, 52896.673 25/10/16,04:27:12,09,09,1, 11.9,1,1, 5.694, 10508.865, 464.739, 52896.658 25/10/16,04:27:12,10,09,1, 11.9,1,1, 5.694, 10508.894, 464.727, 52896.667 25/10/16,04:27:12,11,09,1, 11.9,1,1, 5.694, 10508.854, 464.759, 52896.788 25/10/16,04:27:12,12,09,1, 11.9,1,1, 5.694, 10508.903, 464.732, 52896.652 25/10/16,04:27:12,13,09,1, 11.9,1,1, 5.694, 10508.874, 464.769, 52896.777 25/10/16,04:27:12,14,09,1, 11.9,1,1, 5.694, 10508.890, 464.751, 52896.638 25/10/16,04:27:12,15,09,1, 11.9,1,1, 5.694, 10508.851, 464.765, 52896.704 25/10/16,04:27:12,16,09,1, 11.9,1,1, 5.694, 10508.855, 464.750, 52896.685 25/10/16,04:27:12,17,09,1, 11.9,1,1, 5.694, 10508.864, 464.735, 52896.647 25/10/16,04:27:12,18,09,1, 11.9,1,1, 5.694, 10508.839, 464.761, 52896.719 25/10/16,04:27:12,19,09,1, 11.9,1,1, 5.694, 10508.834, 464.767, 52896.715 25/10/16,04:27:13,00,09,1, 11.9,1,1, 5.697, 10508.827, 464.767, 52896.715 25/10/16,04:27:13,01,09,1, 11.9,1,1, 5.697, 10508.813, 464.735, 52896.671 25/10/16,04:27:13,02,09,1, 11.9,1,1, 5.697, 10508.814, 464.737, 52896.688 25/10/16,04:27:13,03,09,1, 11.9,1,1, 5.697, 10508.774, 464.728, 52896.695 25/10/16,04:27:13,04,09,1, 11.9,1,1, 5.697, 10508.794, 464.747, 52896.629 25/10/16,04:27:13,05,09,1, 11.9,1,1, 5.697, 10508.793, 464.750, 52896.680 25/10/16,04:27:13,06,09,1, 11.9,1,1, 5.697, 10508.783, 464.750, 52896.716 25/10/16,04:27:13,07,09,1, 11.9,1,1, 5.697, 10508.777, 464.754, 52896.703 25/10/16,04:27:13,08,09,1, 11.9,1,1, 5.697, 10508.782, 464.755, 52896.676 25/10/16,04:27:13,09,09,1, 11.9,1,1, 5.697, 10508.802, 464.746, 52896.696 25/10/16,04:27:13,10,09,1, 11.9,1,1, 5.697, 10508.793, 464.808, 52896.744 25/10/16,04:27:13,11,09,1, 11.9,1,1, 5.697, 10508.821, 464.816, 52896.731 25/10/16,04:27:13,12,09,1, 11.9,1,1, 5.697, 10508.815, 464.811, 52896.745 25/10/16,04:27:13,13,09,1, 11.9,1,1, 5.697, 10508.811, 464.836, 52896.722 25/10/16,04:27:13,14,09,1, 11.9,1,1, 5.697, 10508.821, 464.836, 52896.779 25/10/16,04:27:13,15,09,1, 11.9,1,1, 5.697, 10508.838, 464.860, 52896.745 25/10/16,04:27:13,16,09,1, 11.9,1,1, 5.697, 10508.802, 464.858, 52896.706 25/10/16,04:27:13,17,09,1, 11.9,1,1, 5.697, 10508.828, 464.846, 52896.763 25/10/16,04:27:13,18,09,1, 11.9,1,1, 5.697, 10508.838, 464.865, 52896.777 25/10/16,04:27:13,19,09,1, 11.9,1,1, 5.697, 10508.832, 464.896, 52896.785 25/10/16,04:27:14,00,09,1, 12.0,1,1, 5.694, 10508.827, 464.896, 52896.785 25/10/16,04:27:14,01,09,1, 12.0,1,1, 5.694, 10508.826, 464.895, 52896.801 25/10/16,04:27:14,02,09,1, 12.0,1,1, 5.694, 10508.806, 464.884, 52896.729 25/10/16,04:27:14,03,09,1, 12.0,1,1, 5.694, 10508.808, 464.859, 52896.776 25/10/16,04:27:14,04,09,1, 12.0,1,1, 5.694, 10508.795, 464.859, 52896.730 25/10/16,04:27:14,05,09,1, 12.0,1,1, 5.694, 10508.786, 464.864, 52896.782 25/10/16,04:27:14,06,09,1, 12.0,1,1, 5.694, 10508.803, 464.829, 52896.706 25/10/16,04:27:14,07,09,1, 12.0,1,1, 5.694, 10508.761, 464.838, 52896.763 25/10/16,04:27:14,08,09,1, 12.0,1,1, 5.694, 10508.778, 464.836, 52896.686 25/10/16,04:27:14,09,09,1, 12.0,1,1, 5.694, 10508.761, 464.828, 52896.695 25/10/16,04:27:14,10,09,1, 12.0,1,1, 5.694, 10508.773, 464.812, 52896.715 25/10/16,04:27:14,11,09,1, 12.0,1,1, 5.694, 10508.737, 464.797, 52896.719 25/10/16,04:27:14,12,09,1, 12.0,1,1, 5.694, 10508.770, 464.840, 52896.787 25/10/16,04:27:14,13,09,1, 12.0,1,1, 5.694, 10508.770, 464.817, 52896.695 25/10/16,04:27:14,14,09,1, 12.0,1,1, 5.694, 10508.766, 464.820, 52896.771 25/10/16,04:27:14,15,09,1, 12.0,1,1, 5.694, 10508.768, 464.824, 52896.769 25/10/16,04:27:14,16,09,1, 12.0,1,1, 5.694, 10508.731, 464.842, 52896.741 25/10/16,04:27:14,17,09,1, 12.0,1,1, 5.694, 10508.768, 464.866, 52896.743 25/10/16,04:27:14,18,09,1, 12.0,1,1, 5.694, 10508.770, 464.863, 52896.822 25/10/16,04:27:14,19,09,1, 12.0,1,1, 5.694, 10508.784, 464.911, 52896.777 25/10/16,04:27:15,00,09,1, 11.9,1,1, 5.694, 10508.777, 464.911, 52896.777 25/10/16,04:27:15,01,09,1, 11.9,1,1, 5.694, 10508.781, 464.912, 52896.806 25/10/16,04:27:15,02,09,1, 11.9,1,1, 5.694, 10508.783, 464.914, 52896.775 25/10/16,04:27:15,03,09,1, 11.9,1,1, 5.694, 10508.759, 464.926, 52896.776 25/10/16,04:27:15,04,09,1, 11.9,1,1, 5.694, 10508.743, 464.945, 52896.766 25/10/16,04:27:15,05,09,1, 11.9,1,1, 5.694, 10508.773, 464.932, 52896.798 25/10/16,04:27:15,06,09,1, 11.9,1,1, 5.694, 10508.738, 464.948, 52896.782 25/10/16,04:27:15,07,09,1, 11.9,1,1, 5.694, 10508.746, 464.941, 52896.847 25/10/16,04:27:15,08,09,1, 11.9,1,1, 5.694, 10508.730, 464.927, 52896.833 25/10/16,04:27:15,09,09,1, 11.9,1,1, 5.694, 10508.749, 464.928, 52896.829 25/10/16,04:27:15,10,09,1, 11.9,1,1, 5.694, 10508.733, 464.888, 52896.766 25/10/16,04:27:15,11,09,1, 11.9,1,1, 5.694, 10508.739, 464.911, 52896.758 25/10/16,04:27:15,12,09,1, 11.9,1,1, 5.694, 10508.728, 464.909, 52896.856 25/10/16,04:27:15,13,09,1, 11.9,1,1, 5.694, 10508.728, 464.917, 52896.828 25/10/16,04:27:15,14,09,1, 11.9,1,1, 5.694, 10508.756, 464.944, 52896.774 25/10/16,04:27:15,15,09,1, 11.9,1,1, 5.694, 10508.765, 464.953, 52896.767 25/10/16,04:27:15,16,09,1, 11.9,1,1, 5.694, 10508.738, 464.971, 52896.861 25/10/16,04:27:15,17,09,1, 11.9,1,1, 5.694, 10508.755, 464.994, 52896.833 25/10/16,04:27:15,18,09,1, 11.9,1,1, 5.694, 10508.741, 464.982, 52896.830 25/10/16,04:27:15,19,09,1, 11.9,1,1, 5.694, 10508.731, 465.000, 52896.803 25/10/16,04:27:16,00,09,1, 11.9,1,1, 5.694, 10508.727, 465.000, 52896.803 25/10/16,04:27:16,01,09,1, 11.9,1,1, 5.694, 10508.759, 465.033, 52896.845 25/10/16,04:27:16,02,09,1, 11.9,1,1, 5.694, 10508.760, 465.007, 52896.819 25/10/16,04:27:16,03,09,1, 11.9,1,1, 5.694, 10508.763, 465.048, 52896.825 25/10/16,04:27:16,04,09,1, 11.9,1,1, 5.694, 10508.788, 465.076, 52896.822 25/10/16,04:27:16,05,09,1, 11.9,1,1, 5.694, 10508.790, 465.068, 52896.743 25/10/16,04:27:16,06,09,1, 11.9,1,1, 5.694, 10508.784, 465.080, 52896.864 25/10/16,04:27:16,07,09,1, 11.9,1,1, 5.694, 10508.794, 465.110, 52896.843 25/10/16,04:27:16,08,09,1, 11.9,1,1, 5.694, 10508.823, 465.119, 52896.777 25/10/16,04:27:16,09,09,1, 11.9,1,1, 5.694, 10508.853, 465.090, 52896.812 25/10/16,04:27:16,10,09,1, 11.9,1,1, 5.694, 10508.819, 465.120, 52896.798 25/10/16,04:27:16,11,09,1, 11.9,1,1, 5.694, 10508.800, 465.126, 52896.851 25/10/16,04:27:16,12,09,1, 11.9,1,1, 5.694, 10508.830, 465.133, 52896.805 25/10/16,04:27:16,13,09,1, 11.9,1,1, 5.694, 10508.807, 465.123, 52896.881 25/10/16,04:27:16,14,09,1, 11.9,1,1, 5.694, 10508.784, 465.131, 52896.911 25/10/16,04:27:16,15,09,1, 11.9,1,1, 5.694, 10508.776, 465.072, 52896.800 25/10/16,04:27:16,16,09,1, 11.9,1,1, 5.694, 10508.771, 465.094, 52896.873 25/10/16,04:27:16,17,09,1, 11.9,1,1, 5.694, 10508.736, 465.075, 52896.864 25/10/16,04:27:16,18,09,1, 11.9,1,1, 5.694, 10508.745, 465.107, 52896.826 25/10/16,04:27:16,19,09,1, 11.9,1,1, 5.694, 10508.786, 465.105, 52896.828 25/10/16,04:27:17,00,09,1, 11.9,1,1, 5.693, 10508.785, 465.105, 52896.828 25/10/16,04:27:17,01,09,1, 11.9,1,1, 5.693, 10508.778, 465.127, 52896.894 25/10/16,04:27:17,02,09,1, 11.9,1,1, 5.693, 10508.750, 465.121, 52896.918 25/10/16,04:27:17,03,09,1, 11.9,1,1, 5.693, 10508.755, 465.133, 52896.901 25/10/16,04:27:17,04,09,1, 11.9,1,1, 5.693, 10508.760, 465.128, 52896.887 25/10/16,04:27:17,05,09,1, 11.9,1,1, 5.693, 10508.797, 465.122, 52896.853 25/10/16,04:27:17,06,09,1, 11.9,1,1, 5.693, 10508.755, 465.156, 52896.870 25/10/16,04:27:17,07,09,1, 11.9,1,1, 5.693, 10508.770, 465.127, 52896.907 25/10/16,04:27:17,08,09,1, 11.9,1,1, 5.693, 10508.775, 465.154, 52896.881 25/10/16,04:27:17,09,09,1, 11.9,1,1, 5.693, 10508.797, 465.134, 52896.908 25/10/16,04:27:17,10,09,1, 11.9,1,1, 5.693, 10508.793, 465.146, 52896.892 25/10/16,04:27:17,11,09,1, 11.9,1,1, 5.693, 10508.790, 465.156, 52896.953 25/10/16,04:27:17,12,09,1, 11.9,1,1, 5.693, 10508.788, 465.175, 52896.898 25/10/16,04:27:17,13,09,1, 11.9,1,1, 5.693, 10508.764, 465.178, 52896.851 25/10/16,04:27:17,14,09,1, 11.9,1,1, 5.693, 10508.779, 465.193, 52896.934 25/10/16,04:27:17,15,09,1, 11.9,1,1, 5.693, 10508.763, 465.199, 52896.949 25/10/16,04:27:17,16,09,1, 11.9,1,1, 5.693, 10508.798, 465.191, 52896.925 25/10/16,04:27:17,17,09,1, 11.9,1,1, 5.693, 10508.795, 465.215, 52896.945 25/10/16,04:27:17,18,09,1, 11.9,1,1, 5.693, 10508.805, 465.210, 52896.931 25/10/16,04:27:17,19,09,1, 11.9,1,1, 5.693, 10508.806, 465.238, 52896.914 25/10/16,04:27:18,00,09,1, 11.9,1,1, 5.696, 10508.802, 465.238, 52896.914 25/10/16,04:27:18,01,09,1, 11.9,1,1, 5.696, 10508.801, 465.257, 52896.891 25/10/16,04:27:18,02,09,1, 11.9,1,1, 5.696, 10508.802, 465.247, 52896.964 25/10/16,04:27:18,03,09,1, 11.9,1,1, 5.696, 10508.828, 465.255, 52896.933 25/10/16,04:27:18,04,09,1, 11.9,1,1, 5.696, 10508.829, 465.246, 52896.936 25/10/16,04:27:18,05,09,1, 11.9,1,1, 5.696, 10508.824, 465.269, 52896.980 25/10/16,04:27:18,06,09,1, 11.9,1,1, 5.696, 10508.834, 465.261, 52896.891 25/10/16,04:27:18,07,09,1, 11.9,1,1, 5.696, 10508.816, 465.297, 52896.938 25/10/16,04:27:18,08,09,1, 11.9,1,1, 5.696, 10508.822, 465.300, 52896.911 25/10/16,04:27:18,09,09,1, 11.9,1,1, 5.696, 10508.832, 465.298, 52896.950 25/10/16,04:27:18,10,09,1, 11.9,1,1, 5.696, 10508.826, 465.292, 52896.988 25/10/16,04:27:18,11,09,1, 11.9,1,1, 5.696, 10508.829, 465.279, 52896.964 25/10/16,04:27:18,12,09,1, 11.9,1,1, 5.696, 10508.837, 465.292, 52896.996 25/10/16,04:27:18,13,09,1, 11.9,1,1, 5.696, 10508.824, 465.303, 52897.028 25/10/16,04:27:18,14,09,1, 11.9,1,1, 5.696, 10508.830, 465.304, 52897.046 25/10/16,04:27:18,15,09,1, 11.9,1,1, 5.696, 10508.849, 465.321, 52897.012 25/10/16,04:27:18,16,09,1, 11.9,1,1, 5.696, 10508.819, 465.332, 52896.973 25/10/16,04:27:18,17,09,1, 11.9,1,1, 5.696, 10508.839, 465.331, 52897.018 25/10/16,04:27:18,18,09,1, 11.9,1,1, 5.696, 10508.844, 465.321, 52896.987 25/10/16,04:27:18,19,09,1, 11.9,1,1, 5.696, 10508.884, 465.288, 52896.781 25/10/16,04:27:19,00,08,1, 11.9,1,1, 5.694, 10508.877, 465.288, 52896.781 25/10/16,04:27:19,01,08,1, 11.9,1,1, 5.694, 10508.845, 465.322, 52897.015 25/10/16,04:27:19,02,08,1, 11.9,1,1, 5.694, 10508.857, 465.317, 52896.944 25/10/16,04:27:19,03,08,1, 11.9,1,1, 5.694, 10508.834, 465.335, 52897.007 25/10/16,04:27:19,04,08,1, 11.9,1,1, 5.694, 10508.822, 465.359, 52896.950 25/10/16,04:27:19,05,08,1, 11.9,1,1, 5.694, 10508.838, 465.355, 52897.052 25/10/16,04:27:19,06,08,1, 11.9,1,1, 5.694, 10508.815, 465.349, 52896.976 25/10/16,04:27:19,07,08,1, 11.9,1,1, 5.694, 10508.839, 465.379, 52897.012 25/10/16,04:27:19,08,08,1, 11.9,1,1, 5.694, 10508.832, 465.358, 52896.946 25/10/16,04:27:19,09,08,1, 11.9,1,1, 5.694, 10508.815, 465.364, 52897.002 25/10/16,04:27:19,10,08,1, 11.9,1,1, 5.694, 10508.818, 465.343, 52897.015 25/10/16,04:27:19,11,08,1, 11.9,1,1, 5.694, 10508.843, 465.368, 52896.866 25/10/16,04:27:19,12,08,1, 11.9,1,1, 5.694, 10508.851, 465.368, 52897.004 25/10/16,04:27:19,13,08,1, 11.9,1,1, 5.694, 10508.845, 465.359, 52896.953 25/10/16,04:27:19,14,08,1, 11.9,1,1, 5.694, 10508.848, 465.411, 52896.998 25/10/16,04:27:19,15,08,1, 11.9,1,1, 5.694, 10508.832, 465.420, 52897.017 25/10/16,04:27:19,16,08,1, 11.9,1,1, 5.694, 10508.856, 465.403, 52896.967 25/10/16,04:27:19,17,08,1, 11.9,1,1, 5.694, 10508.852, 465.397, 52896.976 25/10/16,04:27:19,18,08,1, 11.9,1,1, 5.694, 10508.863, 465.419, 52896.941 25/10/16,04:27:19,19,08,1, 11.9,1,1, 5.694, 10508.864, 465.415, 52897.010 25/10/16,04:27:20,00,08,1, 11.9,1,1, 5.695, 10508.860, 465.415, 52897.010 25/10/16,04:27:20,01,08,1, 11.9,1,1, 5.695, 10508.866, 465.417, 52896.970 25/10/16,04:27:20,02,08,1, 11.9,1,1, 5.695, 10508.857, 465.437, 52897.022 25/10/16,04:27:20,03,08,1, 11.9,1,1, 5.695, 10508.858, 465.447, 52897.098 25/10/16,04:27:20,04,08,1, 11.9,1,1, 5.695, 10508.888, 465.454, 52897.001 25/10/16,04:27:20,05,08,1, 11.9,1,1, 5.695, 10508.874, 465.471, 52897.013 25/10/16,04:27:20,06,08,1, 11.9,1,1, 5.695, 10508.878, 465.468, 52897.043 25/10/16,04:27:20,07,08,1, 11.9,1,1, 5.695, 10508.887, 465.499, 52897.011 25/10/16,04:27:20,08,08,1, 11.9,1,1, 5.695, 10508.882, 465.481, 52896.988 25/10/16,04:27:20,09,08,1, 11.9,1,1, 5.695, 10508.904, 465.499, 52897.009 25/10/16,04:27:20,10,08,1, 11.9,1,1, 5.695, 10508.897, 465.504, 52897.011 25/10/16,04:27:20,11,08,1, 11.9,1,1, 5.695, 10508.891, 465.488, 52897.012 25/10/16,04:27:20,12,08,1, 11.9,1,1, 5.695, 10508.893, 465.496, 52897.020 25/10/16,04:27:20,13,08,1, 11.9,1,1, 5.695, 10508.887, 465.511, 52897.054 25/10/16,04:27:20,14,08,1, 11.9,1,1, 5.695, 10508.869, 465.509, 52897.062 25/10/16,04:27:20,15,08,1, 11.9,1,1, 5.695, 10508.891, 465.521, 52897.087 25/10/16,04:27:20,16,08,1, 11.9,1,1, 5.695, 10508.893, 465.508, 52897.072 25/10/16,04:27:20,17,08,1, 11.9,1,1, 5.695, 10508.871, 465.484, 52896.986 25/10/16,04:27:20,18,08,1, 11.9,1,1, 5.695, 10508.857, 465.509, 52896.990 25/10/16,04:27:20,19,08,1, 11.9,1,1, 5.695, 10508.869, 465.495, 52897.086 25/10/16,04:27:21,00,08,1, 12.0,1,1, 5.693, 10508.860, 465.495, 52897.086 25/10/16,04:27:21,01,08,1, 12.0,1,1, 5.693, 10508.879, 465.513, 52897.010 25/10/16,04:27:21,02,08,1, 12.0,1,1, 5.693, 10508.869, 465.551, 52897.083 25/10/16,04:27:21,03,08,1, 12.0,1,1, 5.693, 10508.875, 465.550, 52897.104 25/10/16,04:27:21,04,08,1, 12.0,1,1, 5.693, 10508.870, 465.540, 52897.060 25/10/16,04:27:21,05,08,1, 12.0,1,1, 5.693, 10508.873, 465.554, 52897.041 25/10/16,04:27:21,06,08,1, 12.0,1,1, 5.693, 10508.892, 465.539, 52897.103 25/10/16,04:27:21,07,08,1, 12.0,1,1, 5.693, 10508.897, 465.545, 52897.079 25/10/16,04:27:21,08,08,1, 12.0,1,1, 5.693, 10508.921, 465.574, 52897.105 25/10/16,04:27:21,09,08,1, 12.0,1,1, 5.693, 10508.909, 465.600, 52897.164 25/10/16,04:27:21,10,08,1, 12.0,1,1, 5.693, 10508.905, 465.603, 52897.047 25/10/16,04:27:21,11,08,1, 12.0,1,1, 5.693, 10508.944, 465.616, 52897.085 25/10/16,04:27:21,12,08,1, 12.0,1,1, 5.693, 10508.921, 465.629, 52897.007 25/10/16,04:27:21,13,08,1, 12.0,1,1, 5.693, 10508.933, 465.670, 52897.072 25/10/16,04:27:21,14,08,1, 12.0,1,1, 5.693, 10508.916, 465.667, 52897.083 25/10/16,04:27:21,15,08,1, 12.0,1,1, 5.693, 10508.934, 465.679, 52897.041 25/10/16,04:27:21,16,08,1, 12.0,1,1, 5.693, 10508.962, 465.705, 52897.104 25/10/16,04:27:21,17,08,1, 12.0,1,1, 5.693, 10508.972, 465.701, 52897.069 25/10/16,04:27:21,18,08,1, 12.0,1,1, 5.693, 10508.974, 465.696, 52897.106 25/10/16,04:27:21,19,08,1, 12.0,1,1, 5.693, 10508.968, 465.689, 52896.812 25/10/16,04:27:22,00,07,1, 11.8,1,1, 5.695, 10508.960, 465.689, 52896.812 25/10/16,04:27:22,01,07,1, 11.8,1,1, 5.695, 10508.949, 465.712, 52897.051 25/10/16,04:27:22,02,07,1, 11.8,1,1, 5.695, 10508.946, 465.710, 52897.090 25/10/16,04:27:22,03,07,1, 11.8,1,1, 5.695, 10508.934, 465.720, 52897.093 25/10/16,04:27:22,04,07,1, 11.8,1,1, 5.695, 10508.943, 465.741, 52897.098 25/10/16,04:27:22,05,07,1, 11.8,1,1, 5.695, 10508.927, 465.739, 52897.121 25/10/16,04:27:22,06,07,1, 11.8,1,1, 5.695, 10508.905, 465.724, 52897.125 25/10/16,04:27:22,07,07,1, 11.8,1,1, 5.695, 10508.909, 465.750, 52897.103 25/10/16,04:27:22,08,07,1, 11.8,1,1, 5.695, 10508.907, 465.753, 52897.128 25/10/16,04:27:22,09,07,1, 11.8,1,1, 5.695, 10508.897, 465.739, 52897.103 25/10/16,04:27:22,10,07,1, 11.8,1,1, 5.695, 10508.857, 465.753, 52897.162 25/10/16,04:27:22,11,07,1, 11.8,1,1, 5.695, 10508.889, 465.725, 52897.167 25/10/16,04:27:22,12,07,1, 11.8,1,1, 5.695, 10508.882, 465.744, 52897.126 25/10/16,04:27:22,13,07,1, 11.8,1,1, 5.695, 10508.910, 465.722, 52897.025 25/10/16,04:27:22,14,07,1, 11.8,1,1, 5.695, 10508.921, 465.731, 52897.093 25/10/16,04:27:22,15,07,1, 11.8,1,1, 5.695, 10508.905, 465.735, 52897.059 25/10/16,04:27:22,16,07,1, 11.8,1,1, 5.695, 10508.892, 465.739, 52897.133 25/10/16,04:27:22,17,07,1, 11.8,1,1, 5.695, 10508.891, 465.739, 52897.092 25/10/16,04:27:22,18,07,1, 11.8,1,1, 5.695, 10508.877, 465.748, 52897.026 25/10/16,04:27:22,19,07,1, 11.8,1,1, 5.695, 10508.910, 465.775, 52897.129 25/10/16,04:27:23,00,07,1, 11.8,1,1, 5.697, 10508.902, 465.775, 52897.129 25/10/16,04:27:23,01,07,1, 11.8,1,1, 5.697, 10508.899, 465.772, 52897.109 25/10/16,04:27:23,02,07,1, 11.8,1,1, 5.697, 10508.918, 465.805, 52897.138 25/10/16,04:27:23,03,07,1, 11.8,1,1, 5.697, 10508.929, 465.812, 52897.124 25/10/16,04:27:23,04,07,1, 11.8,1,1, 5.697, 10508.943, 465.817, 52897.138 25/10/16,04:27:23,05,07,1, 11.8,1,1, 5.697, 10508.929, 465.818, 52897.136 25/10/16,04:27:23,06,07,1, 11.8,1,1, 5.697, 10508.952, 465.850, 52897.129 25/10/16,04:27:23,07,07,1, 11.8,1,1, 5.697, 10508.969, 465.820, 52897.142 25/10/16,04:27:23,08,07,1, 11.8,1,1, 5.697, 10508.957, 465.832, 52897.100 25/10/16,04:27:23,09,07,1, 11.8,1,1, 5.697, 10508.966, 465.834, 52897.200 25/10/16,04:27:23,10,07,1, 11.8,1,1, 5.697, 10508.955, 465.865, 52897.185 25/10/16,04:27:23,11,07,1, 11.8,1,1, 5.697, 10508.975, 465.864, 52897.145 25/10/16,04:27:23,12,07,1, 11.8,1,1, 5.697, 10508.967, 465.869, 52897.157 25/10/16,04:27:23,13,07,1, 11.8,1,1, 5.697, 10508.966, 465.888, 52897.170 25/10/16,04:27:23,14,07,1, 11.8,1,1, 5.697, 10508.980, 465.885, 52897.111 25/10/16,04:27:23,15,07,1, 11.8,1,1, 5.697, 10509.008, 465.877, 52897.125 25/10/16,04:27:23,16,07,1, 11.8,1,1, 5.697, 10508.983, 465.874, 52897.196 25/10/16,04:27:23,17,07,1, 11.8,1,1, 5.697, 10508.977, 465.913, 52897.132 25/10/16,04:27:23,18,07,1, 11.8,1,1, 5.697, 10508.993, 465.901, 52897.201 25/10/16,04:27:23,19,07,1, 11.8,1,1, 5.697, 10508.972, 465.909, 52897.163 25/10/16,04:27:24,00,07,1, 12.0,1,1, 5.695, 10508.969, 465.909, 52897.163 25/10/16,04:27:24,01,07,1, 12.0,1,1, 5.695, 10508.965, 465.899, 52897.182 25/10/16,04:27:24,02,07,1, 12.0,1,1, 5.695, 10508.957, 465.885, 52897.161 25/10/16,04:27:24,03,07,1, 12.0,1,1, 5.695, 10508.962, 465.931, 52897.175 25/10/16,04:27:24,04,07,1, 12.0,1,1, 5.695, 10508.957, 465.929, 52897.157 25/10/16,04:27:24,05,07,1, 12.0,1,1, 5.695, 10508.925, 465.911, 52897.164 25/10/16,04:27:24,06,07,1, 12.0,1,1, 5.695, 10508.951, 465.918, 52897.160 25/10/16,04:27:24,07,07,1, 12.0,1,1, 5.695, 10508.945, 465.898, 52897.142 25/10/16,04:27:24,08,07,1, 12.0,1,1, 5.695, 10508.927, 465.938, 52897.172 25/10/16,04:27:24,09,07,1, 12.0,1,1, 5.695, 10508.939, 465.924, 52897.232 25/10/16,04:27:24,10,07,1, 12.0,1,1, 5.695, 10508.943, 465.950, 52897.229 25/10/16,04:27:24,11,07,1, 12.0,1,1, 5.695, 10508.928, 465.958, 52897.165 25/10/16,04:27:24,12,07,1, 12.0,1,1, 5.695, 10508.976, 465.981, 52897.160 25/10/16,04:27:24,13,07,1, 12.0,1,1, 5.695, 10508.943, 465.973, 52897.229 25/10/16,04:27:24,14,07,1, 12.0,1,1, 5.695, 10508.941, 465.982, 52897.225 25/10/16,04:27:24,15,07,1, 12.0,1,1, 5.695, 10508.930, 465.985, 52897.198 25/10/16,04:27:24,16,07,1, 12.0,1,1, 5.695, 10508.961, 466.005, 52897.230 25/10/16,04:27:24,17,07,1, 12.0,1,1, 5.695, 10508.955, 465.999, 52897.199 25/10/16,04:27:24,18,07,1, 12.0,1,1, 5.695, 10508.988, 466.023, 52897.162 25/10/16,04:27:24,19,07,1, 12.0,1,1, 5.695, 10508.980, 466.017, 52897.240 25/10/16,04:27:25,00,08,1, 11.9,1,1, 5.693, 10508.977, 466.017, 52897.240 25/10/16,04:27:25,01,08,1, 11.9,1,1, 5.693, 10508.977, 466.035, 52897.234 25/10/16,04:27:25,02,08,1, 11.9,1,1, 5.693, 10508.960, 466.063, 52897.181 25/10/16,04:27:25,03,08,1, 11.9,1,1, 5.693, 10508.969, 466.038, 52897.105 25/10/16,04:27:25,04,08,1, 11.9,1,1, 5.693, 10508.951, 466.078, 52897.162 25/10/16,04:27:25,05,08,1, 11.9,1,1, 5.693, 10508.964, 466.083, 52897.225 25/10/16,04:27:25,06,08,1, 11.9,1,1, 5.693, 10508.968, 466.078, 52897.114 25/10/16,04:27:25,07,08,1, 11.9,1,1, 5.693, 10508.983, 466.074, 52897.227 25/10/16,04:27:25,08,08,1, 11.9,1,1, 5.693, 10508.982, 466.082, 52897.126 25/10/16,04:27:25,09,08,1, 11.9,1,1, 5.693, 10508.970, 466.074, 52897.217 25/10/16,04:27:25,10,08,1, 11.9,1,1, 5.693, 10508.974, 466.078, 52897.181 25/10/16,04:27:25,11,08,1, 11.9,1,1, 5.693, 10508.971, 466.076, 52897.203 25/10/16,04:27:25,12,08,1, 11.9,1,1, 5.693, 10508.966, 466.114, 52897.206 25/10/16,04:27:25,13,08,1, 11.9,1,1, 5.693, 10508.973, 466.096, 52897.186 25/10/16,04:27:25,14,08,1, 11.9,1,1, 5.693, 10508.954, 466.109, 52897.259 25/10/16,04:27:25,15,08,1, 11.9,1,1, 5.693, 10508.976, 466.110, 52897.231 25/10/16,04:27:25,16,08,1, 11.9,1,1, 5.693, 10508.980, 466.112, 52897.194 25/10/16,04:27:25,17,08,1, 11.9,1,1, 5.693, 10508.970, 466.130, 52897.272 25/10/16,04:27:25,18,08,1, 11.9,1,1, 5.693, 10508.972, 466.104, 52897.211 25/10/16,04:27:25,19,08,1, 11.9,1,1, 5.693, 10508.985, 466.154, 52897.249 25/10/16,04:27:26,00,07,1, 11.9,1,1, 5.695, 10508.977, 466.154, 52897.249 25/10/16,04:27:26,01,07,1, 11.9,1,1, 5.695, 10508.982, 466.141, 52897.267 25/10/16,04:27:26,02,07,1, 11.9,1,1, 5.695, 10508.968, 466.123, 52897.266 25/10/16,04:27:26,03,07,1, 11.9,1,1, 5.695, 10508.984, 466.126, 52897.221 25/10/16,04:27:26,04,07,1, 11.9,1,1, 5.695, 10508.985, 466.117, 52897.221 25/10/16,04:27:26,05,07,1, 11.9,1,1, 5.695, 10508.955, 466.143, 52897.261 25/10/16,04:27:26,06,07,1, 11.9,1,1, 5.695, 10508.967, 466.128, 52897.227 25/10/16,04:27:26,07,07,1, 11.9,1,1, 5.695, 10508.972, 466.150, 52897.308 25/10/16,04:27:26,08,07,1, 11.9,1,1, 5.695, 10508.946, 466.135, 52897.284 25/10/16,04:27:26,09,07,1, 11.9,1,1, 5.695, 10508.971, 466.127, 52897.245 25/10/16,04:27:26,10,07,1, 11.9,1,1, 5.695, 10508.953, 466.163, 52897.270 25/10/16,04:27:26,11,07,1, 11.9,1,1, 5.695, 10508.977, 466.155, 52897.270 25/10/16,04:27:26,12,07,1, 11.9,1,1, 5.695, 10508.982, 466.151, 52897.194 25/10/16,04:27:26,13,07,1, 11.9,1,1, 5.695, 10508.963, 466.144, 52897.294 25/10/16,04:27:26,14,07,1, 11.9,1,1, 5.695, 10508.972, 466.152, 52897.308 25/10/16,04:27:26,15,07,1, 11.9,1,1, 5.695, 10508.970, 466.177, 52897.248 25/10/16,04:27:26,16,07,1, 11.9,1,1, 5.695, 10508.982, 466.190, 52897.292 25/10/16,04:27:26,17,07,1, 11.9,1,1, 5.695, 10508.962, 466.184, 52897.298 25/10/16,04:27:26,18,07,1, 11.9,1,1, 5.695, 10508.992, 466.190, 52897.275 25/10/16,04:27:26,19,07,1, 11.9,1,1, 5.695, 10508.989, 466.211, 52897.289 25/10/16,04:27:27,00,08,1, 11.9,1,1, 5.694, 10508.986, 466.211, 52897.289 25/10/16,04:27:27,01,08,1, 11.9,1,1, 5.694, 10508.988, 466.231, 52897.347 25/10/16,04:27:27,02,08,1, 11.9,1,1, 5.694, 10509.020, 466.204, 52897.282 25/10/16,04:27:27,03,08,1, 11.9,1,1, 5.694, 10508.999, 466.253, 52897.315 25/10/16,04:27:27,04,08,1, 11.9,1,1, 5.694, 10508.999, 466.243, 52897.316 25/10/16,04:27:27,05,08,1, 11.9,1,1, 5.694, 10509.006, 466.247, 52897.313 25/10/16,04:27:27,06,08,1, 11.9,1,1, 5.694, 10508.988, 466.255, 52897.285 25/10/16,04:27:27,07,08,1, 11.9,1,1, 5.694, 10509.025, 466.255, 52897.276 25/10/16,04:27:27,08,08,1, 11.9,1,1, 5.694, 10508.984, 466.262, 52897.262 25/10/16,04:27:27,09,08,1, 11.9,1,1, 5.694, 10508.996, 466.270, 52897.323 25/10/16,04:27:27,10,08,1, 11.9,1,1, 5.694, 10508.997, 466.277, 52897.325 25/10/16,04:27:27,11,08,1, 11.9,1,1, 5.694, 10509.007, 466.279, 52897.289 25/10/16,04:27:27,12,08,1, 11.9,1,1, 5.694, 10509.032, 466.292, 52897.290 25/10/16,04:27:27,13,08,1, 11.9,1,1, 5.694, 10509.013, 466.296, 52897.330 25/10/16,04:27:27,14,08,1, 11.9,1,1, 5.694, 10509.030, 466.322, 52897.243 25/10/16,04:27:27,15,08,1, 11.9,1,1, 5.694, 10509.044, 466.314, 52897.275 25/10/16,04:27:27,16,08,1, 11.9,1,1, 5.694, 10509.023, 466.345, 52897.293 25/10/16,04:27:27,17,08,1, 11.9,1,1, 5.694, 10509.033, 466.351, 52897.315 25/10/16,04:27:27,18,08,1, 11.9,1,1, 5.694, 10509.028, 466.370, 52897.340 25/10/16,04:27:27,19,08,1, 11.9,1,1, 5.694, 10509.060, 466.365, 52897.296 25/10/16,04:27:28,00,09,1, 12.0,1,1, 5.698, 10509.052, 466.365, 52897.296 25/10/16,04:27:28,01,09,1, 12.0,1,1, 5.698, 10509.049, 466.387, 52897.318 25/10/16,04:27:28,02,09,1, 12.0,1,1, 5.698, 10509.066, 466.388, 52897.374 25/10/16,04:27:28,03,09,1, 12.0,1,1, 5.698, 10509.055, 466.405, 52897.314 25/10/16,04:27:28,04,09,1, 12.0,1,1, 5.698, 10509.010, 466.418, 52897.518 25/10/16,04:27:28,05,09,1, 12.0,1,1, 5.698, 10509.028, 466.427, 52897.377 25/10/16,04:27:28,06,09,1, 12.0,1,1, 5.698, 10509.022, 466.414, 52897.340 25/10/16,04:27:28,07,09,1, 12.0,1,1, 5.698, 10509.036, 466.420, 52897.355 25/10/16,04:27:28,08,09,1, 12.0,1,1, 5.698, 10509.037, 466.401, 52897.316 25/10/16,04:27:28,09,09,1, 12.0,1,1, 5.698, 10509.052, 466.407, 52897.379 25/10/16,04:27:28,10,09,1, 12.0,1,1, 5.698, 10509.015, 466.404, 52897.376 25/10/16,04:27:28,11,09,1, 12.0,1,1, 5.698, 10509.035, 466.435, 52897.414 25/10/16,04:27:28,12,09,1, 12.0,1,1, 5.698, 10509.037, 466.406, 52897.402 25/10/16,04:27:28,13,09,1, 12.0,1,1, 5.698, 10509.053, 466.447, 52897.410 25/10/16,04:27:28,14,09,1, 12.0,1,1, 5.698, 10509.056, 466.459, 52897.410 25/10/16,04:27:28,15,09,1, 12.0,1,1, 5.698, 10509.067, 466.462, 52897.403 25/10/16,04:27:28,16,09,1, 12.0,1,1, 5.698, 10509.049, 466.478, 52897.389 25/10/16,04:27:28,17,09,1, 12.0,1,1, 5.698, 10509.076, 466.486, 52897.361 25/10/16,04:27:28,18,09,1, 12.0,1,1, 5.698, 10509.065, 466.524, 52897.415 25/10/16,04:27:28,19,09,1, 12.0,1,1, 5.698, 10509.066, 466.503, 52897.390 25/10/16,04:27:29,00,08,1, 11.9,1,1, 5.695, 10509.061, 466.503, 52897.390 25/10/16,04:27:29,01,08,1, 11.9,1,1, 5.695, 10509.089, 466.531, 52897.399 25/10/16,04:27:29,02,08,1, 11.9,1,1, 5.695, 10509.079, 466.564, 52897.456 25/10/16,04:27:29,03,08,1, 11.9,1,1, 5.695, 10509.099, 466.539, 52897.361 25/10/16,04:27:29,04,08,1, 11.9,1,1, 5.695, 10509.074, 466.567, 52897.401 25/10/16,04:27:29,05,08,1, 11.9,1,1, 5.695, 10509.073, 466.560, 52897.398 25/10/16,04:27:29,06,08,1, 11.9,1,1, 5.695, 10509.065, 466.569, 52897.343 25/10/16,04:27:29,07,08,1, 11.9,1,1, 5.695, 10509.067, 466.567, 52897.450 25/10/16,04:27:29,08,08,1, 11.9,1,1, 5.695, 10509.049, 466.573, 52897.396 25/10/16,04:27:29,09,08,1, 11.9,1,1, 5.695, 10509.057, 466.583, 52897.399 25/10/16,04:27:29,10,08,1, 11.9,1,1, 5.695, 10509.064, 466.561, 52897.438 25/10/16,04:27:29,11,08,1, 11.9,1,1, 5.695, 10509.061, 466.599, 52897.423 25/10/16,04:27:29,12,08,1, 11.9,1,1, 5.695, 10509.062, 466.594, 52897.392 25/10/16,04:27:29,13,08,1, 11.9,1,1, 5.695, 10509.082, 466.613, 52897.443 25/10/16,04:27:29,14,08,1, 11.9,1,1, 5.695, 10509.068, 466.596, 52897.433 25/10/16,04:27:29,15,08,1, 11.9,1,1, 5.695, 10509.075, 466.615, 52897.390 25/10/16,04:27:29,16,08,1, 11.9,1,1, 5.695, 10509.062, 466.588, 52897.426 25/10/16,04:27:29,17,08,1, 11.9,1,1, 5.695, 10509.072, 466.607, 52897.370 25/10/16,04:27:29,18,08,1, 11.9,1,1, 5.695, 10509.077, 466.606, 52897.425 25/10/16,04:27:29,19,08,1, 11.9,1,1, 5.695, 10509.061, 466.608, 52897.386 25/10/16,04:27:30,00,08,1, 11.9,1,1, 5.691, 10509.061, 466.608, 52897.386 25/10/16,04:27:30,01,08,1, 11.9,1,1, 5.691, 10509.095, 466.614, 52897.379 25/10/16,04:27:30,02,08,1, 11.9,1,1, 5.691, 10509.081, 466.628, 52897.470 25/10/16,04:27:30,03,08,1, 11.9,1,1, 5.691, 10509.081, 466.631, 52897.385 25/10/16,04:27:30,04,08,1, 11.9,1,1, 5.691, 10509.074, 466.670, 52897.292 25/10/16,04:27:30,05,08,1, 11.9,1,1, 5.691, 10509.070, 466.639, 52897.370 25/10/16,04:27:30,06,08,1, 11.9,1,1, 5.691, 10509.077, 466.672, 52897.397 25/10/16,04:27:30,07,08,1, 11.9,1,1, 5.691, 10509.070, 466.684, 52897.439 25/10/16,04:27:30,08,08,1, 11.9,1,1, 5.691, 10509.084, 466.686, 52897.486 25/10/16,04:27:30,09,08,1, 11.9,1,1, 5.691, 10509.094, 466.700, 52897.464 25/10/16,04:27:30,10,08,1, 11.9,1,1, 5.691, 10509.081, 466.707, 52897.468 25/10/16,04:27:30,11,08,1, 11.9,1,1, 5.691, 10509.090, 466.708, 52897.487 25/10/16,04:27:30,12,08,1, 11.9,1,1, 5.691, 10509.082, 466.717, 52897.437 25/10/16,04:27:30,13,08,1, 11.9,1,1, 5.691, 10509.112, 466.734, 52897.504 25/10/16,04:27:30,14,08,1, 11.9,1,1, 5.691, 10509.091, 466.731, 52897.459 25/10/16,04:27:30,15,08,1, 11.9,1,1, 5.691, 10509.121, 466.744, 52897.457 25/10/16,04:27:30,16,08,1, 11.9,1,1, 5.691, 10509.093, 466.743, 52897.477 25/10/16,04:27:30,17,08,1, 11.9,1,1, 5.691, 10509.110, 466.743, 52897.501 25/10/16,04:27:30,18,08,1, 11.9,1,1, 5.691, 10509.129, 466.751, 52897.440 25/10/16,04:27:30,19,08,1, 11.9,1,1, 5.691, 10509.077, 466.743, 52897.494 25/10/16,04:27:31,00,08,1, 11.9,1,1, 5.692, 10509.069, 466.743, 52897.494 25/10/16,04:27:31,01,08,1, 11.9,1,1, 5.692, 10509.097, 466.758, 52897.469 25/10/16,04:27:31,02,08,1, 11.9,1,1, 5.692, 10509.081, 466.759, 52897.445 25/10/16,04:27:31,03,08,1, 11.9,1,1, 5.692, 10509.078, 466.785, 52897.480 25/10/16,04:27:31,04,08,1, 11.9,1,1, 5.692, 10509.096, 466.785, 52897.456 25/10/16,04:27:31,05,08,1, 11.9,1,1, 5.692, 10509.105, 466.761, 52897.517 25/10/16,04:27:31,06,08,1, 11.9,1,1, 5.692, 10509.097, 466.786, 52897.472 25/10/16,04:27:31,07,08,1, 11.9,1,1, 5.692, 10509.100, 466.787, 52897.448 25/10/16,04:27:31,08,08,1, 11.9,1,1, 5.692, 10509.102, 466.770, 52897.550 25/10/16,04:27:31,09,08,1, 11.9,1,1, 5.692, 10509.081, 466.805, 52897.519 25/10/16,04:27:31,10,08,1, 11.9,1,1, 5.692, 10509.092, 466.813, 52897.448 25/10/16,04:27:31,11,08,1, 11.9,1,1, 5.692, 10509.105, 466.818, 52897.529 25/10/16,04:27:31,12,08,1, 11.9,1,1, 5.692, 10509.097, 466.817, 52897.528 25/10/16,04:27:31,13,08,1, 11.9,1,1, 5.692, 10509.100, 466.844, 52897.568 25/10/16,04:27:31,14,08,1, 11.9,1,1, 5.692, 10509.110, 466.848, 52897.477 25/10/16,04:27:31,15,08,1, 11.9,1,1, 5.692, 10509.124, 466.871, 52897.522 25/10/16,04:27:31,16,08,1, 11.9,1,1, 5.692, 10509.119, 466.851, 52897.453 25/10/16,04:27:31,17,08,1, 11.9,1,1, 5.692, 10509.121, 466.866, 52897.442 25/10/16,04:27:31,18,08,1, 11.9,1,1, 5.692, 10509.095, 466.892, 52897.502 25/10/16,04:27:31,19,08,1, 11.9,1,1, 5.692, 10509.106, 466.864, 52897.534 25/10/16,04:27:32,00,08,1, 11.9,1,1, 5.690, 10509.102, 466.864, 52897.534 25/10/16,04:27:32,01,08,1, 11.9,1,1, 5.690, 10509.136, 466.896, 52897.510 25/10/16,04:27:32,02,08,1, 11.9,1,1, 5.690, 10509.101, 466.896, 52897.562 25/10/16,04:27:32,03,08,1, 11.9,1,1, 5.690, 10509.107, 466.905, 52897.532 25/10/16,04:27:32,04,08,1, 11.9,1,1, 5.690, 10509.146, 466.927, 52897.560 25/10/16,04:27:32,05,08,1, 11.9,1,1, 5.690, 10509.100, 466.935, 52897.518 25/10/16,04:27:32,06,08,1, 11.9,1,1, 5.690, 10509.142, 466.933, 52897.519 25/10/16,04:27:32,07,08,1, 11.9,1,1, 5.690, 10509.140, 466.930, 52897.550 25/10/16,04:27:32,08,08,1, 11.9,1,1, 5.690, 10509.123, 466.958, 52897.526 25/10/16,04:27:32,09,08,1, 11.9,1,1, 5.690, 10509.151, 466.964, 52897.518 25/10/16,04:27:32,10,08,1, 11.9,1,1, 5.690, 10509.164, 466.967, 52897.529 25/10/16,04:27:32,11,08,1, 11.9,1,1, 5.690, 10509.144, 466.974, 52897.553 25/10/16,04:27:32,12,08,1, 11.9,1,1, 5.690, 10509.135, 466.988, 52897.547 25/10/16,04:27:32,13,08,1, 11.9,1,1, 5.690, 10509.137, 466.996, 52897.522 25/10/16,04:27:32,14,08,1, 11.9,1,1, 5.690, 10509.130, 466.996, 52897.527 25/10/16,04:27:32,15,08,1, 11.9,1,1, 5.690, 10509.123, 467.009, 52897.582 25/10/16,04:27:32,16,08,1, 11.9,1,1, 5.690, 10509.114, 466.998, 52897.543 25/10/16,04:27:32,17,08,1, 11.9,1,1, 5.690, 10509.119, 467.012, 52897.557 25/10/16,04:27:32,18,08,1, 11.9,1,1, 5.690, 10509.151, 467.058, 52897.630 25/10/16,04:27:32,19,08,1, 11.9,1,1, 5.690, 10509.140, 467.047, 52897.584 25/10/16,04:27:33,00,08,1, 11.9,1,1, 5.695, 10509.136, 467.047, 52897.584 25/10/16,04:27:33,01,08,1, 11.9,1,1, 5.695, 10509.170, 467.068, 52897.552 25/10/16,04:27:33,02,08,1, 11.9,1,1, 5.695, 10509.176, 467.056, 52897.575 25/10/16,04:27:33,03,08,1, 11.9,1,1, 5.695, 10509.162, 467.095, 52897.665 25/10/16,04:27:33,04,08,1, 11.9,1,1, 5.695, 10509.181, 467.092, 52897.574 25/10/16,04:27:33,05,08,1, 11.9,1,1, 5.695, 10509.191, 467.080, 52897.597 25/10/16,04:27:33,06,08,1, 11.9,1,1, 5.695, 10509.193, 467.096, 52897.584 25/10/16,04:27:33,07,08,1, 11.9,1,1, 5.695, 10509.214, 467.103, 52897.607 25/10/16,04:27:33,08,08,1, 11.9,1,1, 5.695, 10509.193, 467.083, 52897.572 25/10/16,04:27:33,09,08,1, 11.9,1,1, 5.695, 10509.192, 467.113, 52897.593 25/10/16,04:27:33,10,08,1, 11.9,1,1, 5.695, 10509.184, 467.119, 52897.548 25/10/16,04:27:33,11,08,1, 11.9,1,1, 5.695, 10509.195, 467.114, 52897.598 25/10/16,04:27:33,12,08,1, 11.9,1,1, 5.695, 10509.197, 467.140, 52897.633 25/10/16,04:27:33,13,08,1, 11.9,1,1, 5.695, 10509.198, 467.110, 52897.651 25/10/16,04:27:33,14,08,1, 11.9,1,1, 5.695, 10509.199, 467.148, 52897.666 25/10/16,04:27:33,15,08,1, 11.9,1,1, 5.695, 10509.204, 467.132, 52897.592 25/10/16,04:27:33,16,08,1, 11.9,1,1, 5.695, 10509.187, 467.158, 52897.607 25/10/16,04:27:33,17,08,1, 11.9,1,1, 5.695, 10509.206, 467.150, 52897.629 25/10/16,04:27:33,18,08,1, 11.9,1,1, 5.695, 10509.202, 467.190, 52897.685 25/10/16,04:27:33,19,08,1, 11.9,1,1, 5.695, 10509.201, 467.188, 52897.695 25/10/16,04:27:34,00,07,1, 11.8,1,1, 5.698, 10509.194, 467.188, 52897.695 25/10/16,04:27:34,01,07,1, 11.8,1,1, 5.698, 10509.199, 467.199, 52897.710 25/10/16,04:27:34,02,07,1, 11.8,1,1, 5.698, 10509.204, 467.205, 52897.616 25/10/16,04:27:34,03,07,1, 11.8,1,1, 5.698, 10509.214, 467.218, 52897.670 25/10/16,04:27:34,04,07,1, 11.8,1,1, 5.698, 10509.230, 467.209, 52897.667 25/10/16,04:27:34,05,07,1, 11.8,1,1, 5.698, 10509.195, 467.219, 52897.708 25/10/16,04:27:34,06,07,1, 11.8,1,1, 5.698, 10509.213, 467.202, 52897.653 25/10/16,04:27:34,07,07,1, 11.8,1,1, 5.698, 10509.222, 467.233, 52897.682 25/10/16,04:27:34,08,07,1, 11.8,1,1, 5.698, 10509.207, 467.207, 52897.650 25/10/16,04:27:34,09,07,1, 11.8,1,1, 5.698, 10509.234, 467.199, 52897.700 25/10/16,04:27:34,10,07,1, 11.8,1,1, 5.698, 10509.221, 467.217, 52897.629 25/10/16,04:27:34,11,07,1, 11.8,1,1, 5.698, 10509.230, 467.233, 52897.604 25/10/16,04:27:34,12,07,1, 11.8,1,1, 5.698, 10509.226, 467.245, 52897.616 25/10/16,04:27:34,13,07,1, 11.8,1,1, 5.698, 10509.223, 467.248, 52897.652 25/10/16,04:27:34,14,07,1, 11.8,1,1, 5.698, 10509.239, 467.260, 52897.703 25/10/16,04:27:34,15,07,1, 11.8,1,1, 5.698, 10509.199, 467.257, 52897.688 25/10/16,04:27:34,16,07,1, 11.8,1,1, 5.698, 10509.237, 467.269, 52897.662 25/10/16,04:27:34,17,07,1, 11.8,1,1, 5.698, 10509.237, 467.272, 52897.714 25/10/16,04:27:34,18,07,1, 11.8,1,1, 5.698, 10509.233, 467.274, 52897.691 25/10/16,04:27:34,19,07,1, 11.8,1,1, 5.698, 10509.244, 467.282, 52897.677 25/10/16,04:27:35,00,07,1, 12.0,1,1, 5.696, 10509.244, 467.282, 52897.677 25/10/16,04:27:35,01,07,1, 12.0,1,1, 5.696, 10509.258, 467.284, 52897.704 25/10/16,04:27:35,02,07,1, 12.0,1,1, 5.696, 10509.233, 467.306, 52897.686 25/10/16,04:27:35,03,07,1, 12.0,1,1, 5.696, 10509.214, 467.307, 52897.735 25/10/16,04:27:35,04,07,1, 12.0,1,1, 5.696, 10509.239, 467.306, 52897.690 25/10/16,04:27:35,05,07,1, 12.0,1,1, 5.696, 10509.248, 467.324, 52897.750 25/10/16,04:27:35,06,07,1, 12.0,1,1, 5.696, 10509.260, 467.344, 52897.746 25/10/16,04:27:35,07,07,1, 12.0,1,1, 5.696, 10509.245, 467.329, 52897.765 25/10/16,04:27:35,08,07,1, 12.0,1,1, 5.696, 10509.260, 467.355, 52897.722 25/10/16,04:27:35,09,07,1, 12.0,1,1, 5.696, 10509.256, 467.346, 52897.671 25/10/16,04:27:35,10,07,1, 12.0,1,1, 5.696, 10509.280, 467.358, 52897.673 25/10/16,04:27:35,11,07,1, 12.0,1,1, 5.696, 10509.274, 467.390, 52897.753 25/10/16,04:27:35,12,07,1, 12.0,1,1, 5.696, 10509.272, 467.373, 52897.739 25/10/16,04:27:35,13,07,1, 12.0,1,1, 5.696, 10509.277, 467.351, 52897.702 25/10/16,04:27:35,14,07,1, 12.0,1,1, 5.696, 10509.294, 467.372, 52897.685 25/10/16,04:27:35,15,07,1, 12.0,1,1, 5.696, 10509.274, 467.357, 52897.654 25/10/16,04:27:35,16,07,1, 12.0,1,1, 5.696, 10509.253, 467.381, 52897.680 25/10/16,04:27:35,17,07,1, 12.0,1,1, 5.696, 10509.275, 467.382, 52897.689 25/10/16,04:27:35,18,07,1, 12.0,1,1, 5.696, 10509.265, 467.393, 52897.711 25/10/16,04:27:35,19,07,1, 12.0,1,1, 5.696, 10509.274, 467.374, 52897.678 25/10/16,04:27:36,00,09,1, 11.9,1,1, 5.693, 10509.269, 467.374, 52897.678 25/10/16,04:27:36,01,09,1, 11.9,1,1, 5.693, 10509.280, 467.400, 52897.718 25/10/16,04:27:36,02,09,1, 11.9,1,1, 5.693, 10509.281, 467.403, 52897.702 25/10/16,04:27:36,03,09,1, 11.9,1,1, 5.693, 10509.277, 467.409, 52897.760 25/10/16,04:27:36,04,09,1, 11.9,1,1, 5.693, 10509.288, 467.426, 52897.738 25/10/16,04:27:36,05,09,1, 11.9,1,1, 5.693, 10509.266, 467.437, 52897.784 25/10/16,04:27:36,06,09,1, 11.9,1,1, 5.693, 10509.292, 467.445, 52897.804 25/10/16,04:27:36,07,09,1, 11.9,1,1, 5.693, 10509.303, 467.448, 52897.726 25/10/16,04:27:36,08,09,1, 11.9,1,1, 5.693, 10509.280, 467.467, 52897.778 25/10/16,04:27:36,09,09,1, 11.9,1,1, 5.693, 10509.304, 467.481, 52897.741 25/10/16,04:27:36,10,09,1, 11.9,1,1, 5.693, 10509.268, 467.457, 52897.724 25/10/16,04:27:36,11,09,1, 11.9,1,1, 5.693, 10509.324, 467.508, 52897.742 25/10/16,04:27:36,12,09,1, 11.9,1,1, 5.693, 10509.326, 467.490, 52897.743 25/10/16,04:27:36,13,09,1, 11.9,1,1, 5.693, 10509.307, 467.505, 52897.745 25/10/16,04:27:36,14,09,1, 11.9,1,1, 5.693, 10509.321, 467.494, 52897.755 25/10/16,04:27:36,15,09,1, 11.9,1,1, 5.693, 10509.330, 467.510, 52897.739 25/10/16,04:27:36,16,09,1, 11.9,1,1, 5.693, 10509.309, 467.496, 52897.751 25/10/16,04:27:36,17,09,1, 11.9,1,1, 5.693, 10509.336, 467.515, 52897.761 25/10/16,04:27:36,18,09,1, 11.9,1,1, 5.693, 10509.322, 467.504, 52897.768 25/10/16,04:27:36,19,09,1, 11.9,1,1, 5.693, 10509.332, 467.537, 52897.832 25/10/16,04:27:37,00,09,1, 11.9,1,1, 5.693, 10509.328, 467.537, 52897.832 25/10/16,04:27:37,01,09,1, 11.9,1,1, 5.693, 10509.330, 467.566, 52897.811 25/10/16,04:27:37,02,09,1, 11.9,1,1, 5.693, 10509.344, 467.589, 52897.779 25/10/16,04:27:37,03,09,1, 11.9,1,1, 5.693, 10509.331, 467.571, 52897.812 25/10/16,04:27:37,04,09,1, 11.9,1,1, 5.693, 10509.359, 467.581, 52897.851 25/10/16,04:27:37,05,09,1, 11.9,1,1, 5.693, 10509.333, 467.555, 52897.787 25/10/16,04:27:37,06,09,1, 11.9,1,1, 5.693, 10509.332, 467.596, 52897.811 25/10/16,04:27:37,07,09,1, 11.9,1,1, 5.693, 10509.320, 467.582, 52897.796 25/10/16,04:27:37,08,09,1, 11.9,1,1, 5.693, 10509.330, 467.600, 52897.784 25/10/16,04:27:37,09,09,1, 11.9,1,1, 5.693, 10509.326, 467.601, 52897.787 25/10/16,04:27:37,10,09,1, 11.9,1,1, 5.693, 10509.355, 467.612, 52897.803 25/10/16,04:27:37,11,09,1, 11.9,1,1, 5.693, 10509.331, 467.597, 52897.788 25/10/16,04:27:37,12,09,1, 11.9,1,1, 5.693, 10509.336, 467.613, 52897.786 25/10/16,04:27:37,13,09,1, 11.9,1,1, 5.693, 10509.346, 467.623, 52897.767 25/10/16,04:27:37,14,09,1, 11.9,1,1, 5.693, 10509.344, 467.620, 52897.773 25/10/16,04:27:37,15,09,1, 11.9,1,1, 5.693, 10509.340, 467.634, 52897.817 25/10/16,04:27:37,16,09,1, 11.9,1,1, 5.693, 10509.326, 467.582, 52897.738 25/10/16,04:27:37,17,09,1, 11.9,1,1, 5.693, 10509.343, 467.637, 52897.755 25/10/16,04:27:37,18,09,1, 11.9,1,1, 5.693, 10509.318, 467.624, 52897.852 25/10/16,04:27:37,19,09,1, 11.9,1,1, 5.693, 10509.350, 467.643, 52897.793 25/10/16,04:27:38,00,09,1, 12.0,1,1, 5.693, 10509.344, 467.643, 52897.793 25/10/16,04:27:38,01,09,1, 12.0,1,1, 5.693, 10509.336, 467.658, 52897.860 25/10/16,04:27:38,02,09,1, 12.0,1,1, 5.693, 10509.356, 467.650, 52897.854 25/10/16,04:27:38,03,09,1, 12.0,1,1, 5.693, 10509.346, 467.675, 52897.826 25/10/16,04:27:38,04,09,1, 12.0,1,1, 5.693, 10509.356, 467.669, 52897.818 25/10/16,04:27:38,05,09,1, 12.0,1,1, 5.693, 10509.354, 467.664, 52897.825 25/10/16,04:27:38,06,09,1, 12.0,1,1, 5.693, 10509.355, 467.681, 52897.839 25/10/16,04:27:38,07,09,1, 12.0,1,1, 5.693, 10509.370, 467.677, 52897.840 25/10/16,04:27:38,08,09,1, 12.0,1,1, 5.693, 10509.371, 467.711, 52897.886 25/10/16,04:27:38,09,09,1, 12.0,1,1, 5.693, 10509.374, 467.701, 52897.788 25/10/16,04:27:38,10,09,1, 12.0,1,1, 5.693, 10509.378, 467.707, 52897.861 25/10/16,04:27:38,11,09,1, 12.0,1,1, 5.693, 10509.380, 467.694, 52897.836 25/10/16,04:27:38,12,09,1, 12.0,1,1, 5.693, 10509.405, 467.742, 52897.878 25/10/16,04:27:38,13,09,1, 12.0,1,1, 5.693, 10509.387, 467.728, 52897.882 25/10/16,04:27:38,14,09,1, 12.0,1,1, 5.693, 10509.396, 467.752, 52897.909 25/10/16,04:27:38,15,09,1, 12.0,1,1, 5.693, 10509.380, 467.746, 52897.831 25/10/16,04:27:38,16,09,1, 12.0,1,1, 5.693, 10509.394, 467.739, 52897.827 25/10/16,04:27:38,17,09,1, 12.0,1,1, 5.693, 10509.384, 467.721, 52897.853 25/10/16,04:27:38,18,09,1, 12.0,1,1, 5.693, 10509.382, 467.729, 52897.823 25/10/16,04:27:38,19,09,1, 12.0,1,1, 5.693, 10509.353, 467.729, 52897.823 25/10/16,04:27:39,00,10,1, 11.8,1,1, 5.692, 10509.353, 467.729, 52897.823 25/10/16,04:27:39,01,10,1, 11.8,1,1, 5.692, 10509.364, 467.719, 52897.895 25/10/16,04:27:39,02,10,1, 11.8,1,1, 5.692, 10509.369, 467.698, 52897.815 25/10/16,04:27:39,03,10,1, 11.8,1,1, 5.692, 10509.359, 467.738, 52897.818 25/10/16,04:27:39,04,10,1, 11.8,1,1, 5.692, 10509.369, 467.719, 52897.875 25/10/16,04:27:39,05,10,1, 11.8,1,1, 5.692, 10509.350, 467.748, 52897.855 25/10/16,04:27:39,06,10,1, 11.8,1,1, 5.692, 10509.388, 467.750, 52897.844 25/10/16,04:27:39,07,10,1, 11.8,1,1, 5.692, 10509.370, 467.753, 52897.887 25/10/16,04:27:39,08,10,1, 11.8,1,1, 5.692, 10509.380, 467.756, 52897.846 25/10/16,04:27:39,09,10,1, 11.8,1,1, 5.692, 10509.371, 467.743, 52897.850 25/10/16,04:27:39,10,10,1, 11.8,1,1, 5.692, 10509.393, 467.748, 52897.803 25/10/16,04:27:39,11,10,1, 11.8,1,1, 5.692, 10509.410, 467.755, 52897.828 25/10/16,04:27:39,12,10,1, 11.8,1,1, 5.692, 10509.415, 467.767, 52897.825 25/10/16,04:27:39,13,10,1, 11.8,1,1, 5.692, 10509.434, 467.790, 52897.869 25/10/16,04:27:39,14,10,1, 11.8,1,1, 5.692, 10509.412, 467.795, 52897.839 25/10/16,04:27:39,15,10,1, 11.8,1,1, 5.692, 10509.457, 467.788, 52897.892 25/10/16,04:27:39,16,10,1, 11.8,1,1, 5.692, 10509.436, 467.801, 52897.881 25/10/16,04:27:39,17,10,1, 11.8,1,1, 5.692, 10509.462, 467.815, 52897.879 25/10/16,04:27:39,18,10,1, 11.8,1,1, 5.692, 10509.453, 467.826, 52897.930 25/10/16,04:27:39,19,10,1, 11.8,1,1, 5.692, 10509.452, 467.824, 52897.845 25/10/16,04:27:40,00,09,1, 12.0,1,1, 5.693, 10509.444, 467.824, 52897.845 25/10/16,04:27:40,01,09,1, 12.0,1,1, 5.693, 10509.446, 467.810, 52897.883 25/10/16,04:27:40,02,09,1, 12.0,1,1, 5.693, 10509.438, 467.832, 52897.955 25/10/16,04:27:40,03,09,1, 12.0,1,1, 5.693, 10509.464, 467.813, 52897.901 25/10/16,04:27:40,04,09,1, 12.0,1,1, 5.693, 10509.466, 467.821, 52897.912 25/10/16,04:27:40,05,09,1, 12.0,1,1, 5.693, 10509.488, 467.826, 52897.908 25/10/16,04:27:40,06,09,1, 12.0,1,1, 5.693, 10509.472, 467.831, 52897.948 25/10/16,04:27:40,07,09,1, 12.0,1,1, 5.693, 10509.478, 467.825, 52897.884 25/10/16,04:27:40,08,09,1, 12.0,1,1, 5.693, 10509.488, 467.850, 52897.947 25/10/16,04:27:40,09,09,1, 12.0,1,1, 5.693, 10509.480, 467.860, 52897.945 25/10/16,04:27:40,10,09,1, 12.0,1,1, 5.693, 10509.486, 467.839, 52897.955 25/10/16,04:27:40,11,09,1, 12.0,1,1, 5.693, 10509.486, 467.838, 52897.945 25/10/16,04:27:40,12,09,1, 12.0,1,1, 5.693, 10509.500, 467.860, 52897.978 25/10/16,04:27:40,13,09,1, 12.0,1,1, 5.693, 10509.504, 467.863, 52897.905 25/10/16,04:27:40,14,09,1, 12.0,1,1, 5.693, 10509.501, 467.838, 52897.899 25/10/16,04:27:40,15,09,1, 12.0,1,1, 5.693, 10509.540, 467.873, 52897.973 25/10/16,04:27:40,16,09,1, 12.0,1,1, 5.693, 10509.471, 467.883, 52897.976 25/10/16,04:27:40,17,09,1, 12.0,1,1, 5.693, 10509.522, 467.873, 52897.965 25/10/16,04:27:40,18,09,1, 12.0,1,1, 5.693, 10509.499, 467.879, 52897.943 25/10/16,04:27:40,19,09,1, 12.0,1,1, 5.693, 10509.493, 467.881, 52897.935 25/10/16,04:27:41,00,09,1, 12.0,1,1, 5.694, 10509.486, 467.881, 52897.935 25/10/16,04:27:41,01,09,1, 12.0,1,1, 5.694, 10509.486, 467.918, 52897.951 25/10/16,04:27:41,02,09,1, 12.0,1,1, 5.694, 10509.517, 467.917, 52898.051 25/10/16,04:27:41,03,09,1, 12.0,1,1, 5.694, 10509.485, 467.907, 52897.963 25/10/16,04:27:41,04,09,1, 12.0,1,1, 5.694, 10509.497, 467.935, 52898.041 25/10/16,04:27:41,05,09,1, 12.0,1,1, 5.694, 10509.499, 467.935, 52897.992 25/10/16,04:27:41,06,09,1, 12.0,1,1, 5.694, 10509.478, 467.933, 52897.974 25/10/16,04:27:41,07,09,1, 12.0,1,1, 5.694, 10509.486, 467.895, 52898.045 25/10/16,04:27:41,08,09,1, 12.0,1,1, 5.694, 10509.487, 467.960, 52898.042 25/10/16,04:27:41,09,09,1, 12.0,1,1, 5.694, 10509.476, 467.912, 52898.056 25/10/16,04:27:41,10,09,1, 12.0,1,1, 5.694, 10509.519, 467.953, 52898.048 25/10/16,04:27:41,11,09,1, 12.0,1,1, 5.694, 10509.489, 467.942, 52898.045 25/10/16,04:27:41,12,09,1, 12.0,1,1, 5.694, 10509.500, 467.961, 52898.050 25/10/16,04:27:41,13,09,1, 12.0,1,1, 5.694, 10509.499, 467.966, 52897.973 25/10/16,04:27:41,14,09,1, 12.0,1,1, 5.694, 10509.535, 467.958, 52898.062 25/10/16,04:27:41,15,09,1, 12.0,1,1, 5.694, 10509.524, 467.972, 52898.037 25/10/16,04:27:41,16,09,1, 12.0,1,1, 5.694, 10509.520, 467.950, 52898.037 25/10/16,04:27:41,17,09,1, 12.0,1,1, 5.694, 10509.521, 467.967, 52898.052 25/10/16,04:27:41,18,09,1, 12.0,1,1, 5.694, 10509.550, 467.958, 52898.090 25/10/16,04:27:41,19,09,1, 12.0,1,1, 5.694, 10509.532, 467.974, 52898.099 25/10/16,04:27:42,00,09,1, 11.9,1,1, 5.694, 10509.528, 467.974, 52898.099 25/10/16,04:27:42,01,09,1, 11.9,1,1, 5.694, 10509.545, 467.979, 52898.032 25/10/16,04:27:42,02,09,1, 11.9,1,1, 5.694, 10509.540, 467.991, 52898.005 25/10/16,04:27:42,03,09,1, 11.9,1,1, 5.694, 10509.558, 467.991, 52898.062 25/10/16,04:27:42,04,09,1, 11.9,1,1, 5.694, 10509.559, 468.008, 52898.062 25/10/16,04:27:42,05,09,1, 11.9,1,1, 5.694, 10509.593, 468.003, 52897.859 25/10/16,04:27:42,06,09,1, 11.9,1,1, 5.694, 10509.547, 468.023, 52898.040 25/10/16,04:27:42,07,09,1, 11.9,1,1, 5.694, 10509.567, 468.022, 52898.101 25/10/16,04:27:42,08,09,1, 11.9,1,1, 5.694, 10509.572, 468.014, 52898.115 25/10/16,04:27:42,09,09,1, 11.9,1,1, 5.694, 10509.576, 468.007, 52898.028 25/10/16,04:27:42,10,09,1, 11.9,1,1, 5.694, 10509.570, 468.035, 52898.064 25/10/16,04:27:42,11,09,1, 11.9,1,1, 5.694, 10509.557, 468.028, 52898.050 25/10/16,04:27:42,12,09,1, 11.9,1,1, 5.694, 10509.578, 468.038, 52898.021 25/10/16,04:27:42,13,09,1, 11.9,1,1, 5.694, 10509.541, 468.013, 52898.023 25/10/16,04:27:42,14,09,1, 11.9,1,1, 5.694, 10509.523, 468.002, 52898.086 25/10/16,04:27:42,15,09,1, 11.9,1,1, 5.694, 10509.532, 468.005, 52898.041 25/10/16,04:27:42,16,09,1, 11.9,1,1, 5.694, 10509.523, 468.024, 52898.083 25/10/16,04:27:42,17,09,1, 11.9,1,1, 5.694, 10509.547, 468.022, 52898.006 25/10/16,04:27:42,18,09,1, 11.9,1,1, 5.694, 10509.564, 468.036, 52898.076 25/10/16,04:27:42,19,09,1, 11.9,1,1, 5.694, 10509.567, 468.032, 52898.049 25/10/16,04:27:43,00,09,1, 11.9,1,1, 5.691, 10509.561, 468.032, 52898.049 25/10/16,04:27:43,01,09,1, 11.9,1,1, 5.691, 10509.604, 468.039, 52898.038 25/10/16,04:27:43,02,09,1, 11.9,1,1, 5.691, 10509.593, 468.061, 52898.086 25/10/16,04:27:43,03,09,1, 11.9,1,1, 5.691, 10509.599, 468.052, 52898.069 25/10/16,04:27:43,04,09,1, 11.9,1,1, 5.691, 10509.597, 468.041, 52898.061 25/10/16,04:27:43,05,09,1, 11.9,1,1, 5.691, 10509.613, 468.061, 52898.072 25/10/16,04:27:43,06,09,1, 11.9,1,1, 5.691, 10509.598, 468.043, 52898.027 25/10/16,04:27:43,07,09,1, 11.9,1,1, 5.691, 10509.601, 468.055, 52898.060 25/10/16,04:27:43,08,09,1, 11.9,1,1, 5.691, 10509.596, 468.051, 52898.064 25/10/16,04:27:43,09,09,1, 11.9,1,1, 5.691, 10509.581, 468.029, 52898.014 25/10/16,04:27:43,10,09,1, 11.9,1,1, 5.691, 10509.571, 468.037, 52898.051 25/10/16,04:27:43,11,09,1, 11.9,1,1, 5.691, 10509.595, 468.025, 52898.066 25/10/16,04:27:43,12,09,1, 11.9,1,1, 5.691, 10509.593, 468.056, 52898.073 25/10/16,04:27:43,13,09,1, 11.9,1,1, 5.691, 10509.582, 468.055, 52898.116 25/10/16,04:27:43,14,09,1, 11.9,1,1, 5.691, 10509.581, 468.026, 52898.039 25/10/16,04:27:43,15,09,1, 11.9,1,1, 5.691, 10509.580, 468.034, 52898.074 25/10/16,04:27:43,16,09,1, 11.9,1,1, 5.691, 10509.603, 468.043, 52898.069 25/10/16,04:27:43,17,09,1, 11.9,1,1, 5.691, 10509.579, 468.051, 52898.116 25/10/16,04:27:43,18,09,1, 11.9,1,1, 5.691, 10509.596, 468.073, 52898.060 25/10/16,04:27:43,19,09,1, 11.9,1,1, 5.691, 10509.612, 468.076, 52898.124 25/10/16,04:27:44,00,09,1, 11.8,1,1, 5.696, 10509.611, 468.076, 52898.124 25/10/16,04:27:44,01,09,1, 11.8,1,1, 5.696, 10509.602, 468.091, 52898.093 25/10/16,04:27:44,02,09,1, 11.8,1,1, 5.696, 10509.602, 468.071, 52898.125 25/10/16,04:27:44,03,09,1, 11.8,1,1, 5.696, 10509.593, 468.080, 52898.066 25/10/16,04:27:44,04,09,1, 11.8,1,1, 5.696, 10509.609, 468.069, 52898.100 25/10/16,04:27:44,05,09,1, 11.8,1,1, 5.696, 10509.616, 468.085, 52898.133 25/10/16,04:27:44,06,09,1, 11.8,1,1, 5.696, 10509.615, 468.071, 52898.082 25/10/16,04:27:44,07,09,1, 11.8,1,1, 5.696, 10509.619, 468.103, 52898.094 25/10/16,04:27:44,08,09,1, 11.8,1,1, 5.696, 10509.647, 468.110, 52898.139 25/10/16,04:27:44,09,09,1, 11.8,1,1, 5.696, 10509.623, 468.106, 52898.104 25/10/16,04:27:44,10,09,1, 11.8,1,1, 5.696, 10509.634, 468.116, 52898.135 25/10/16,04:27:44,11,09,1, 11.8,1,1, 5.696, 10509.635, 468.113, 52898.095 25/10/16,04:27:44,12,09,1, 11.8,1,1, 5.696, 10509.630, 468.122, 52898.068 25/10/16,04:27:44,13,09,1, 11.8,1,1, 5.696, 10509.661, 468.142, 52898.108 25/10/16,04:27:44,14,09,1, 11.8,1,1, 5.696, 10509.673, 468.148, 52898.115 25/10/16,04:27:44,15,09,1, 11.8,1,1, 5.696, 10509.661, 468.128, 52898.075 25/10/16,04:27:44,16,09,1, 11.8,1,1, 5.696, 10509.650, 468.137, 52898.119 25/10/16,04:27:44,17,09,1, 11.8,1,1, 5.696, 10509.668, 468.143, 52898.076 25/10/16,04:27:44,18,09,1, 11.8,1,1, 5.696, 10509.669, 468.182, 52898.182 25/10/16,04:27:44,19,09,1, 11.8,1,1, 5.696, 10509.674, 468.143, 52898.066 25/10/16,04:27:45,00,09,1, 12.0,1,1, 5.692, 10509.670, 468.143, 52898.066 25/10/16,04:27:45,01,09,1, 12.0,1,1, 5.692, 10509.673, 468.133, 52898.084 25/10/16,04:27:45,02,09,1, 12.0,1,1, 5.692, 10509.660, 468.125, 52898.110 25/10/16,04:27:45,03,09,1, 12.0,1,1, 5.692, 10509.679, 468.114, 52898.102 25/10/16,04:27:45,04,09,1, 12.0,1,1, 5.692, 10509.675, 468.139, 52898.142 25/10/16,04:27:45,05,09,1, 12.0,1,1, 5.692, 10509.667, 468.104, 52898.124 25/10/16,04:27:45,06,09,1, 12.0,1,1, 5.692, 10509.668, 468.091, 52898.115 25/10/16,04:27:45,07,09,1, 12.0,1,1, 5.692, 10509.650, 468.104, 52898.105 25/10/16,04:27:45,08,09,1, 12.0,1,1, 5.692, 10509.670, 468.117, 52898.078 25/10/16,04:27:45,09,09,1, 12.0,1,1, 5.692, 10509.637, 468.102, 52898.130 25/10/16,04:27:45,10,09,1, 12.0,1,1, 5.692, 10509.689, 468.111, 52898.089 25/10/16,04:27:45,11,09,1, 12.0,1,1, 5.692, 10509.691, 468.130, 52898.103 25/10/16,04:27:45,12,09,1, 12.0,1,1, 5.692, 10509.677, 468.144, 52898.174 25/10/16,04:27:45,13,09,1, 12.0,1,1, 5.692, 10509.713, 468.173, 52898.102 25/10/16,04:27:45,14,09,1, 12.0,1,1, 5.692, 10509.729, 468.184, 52898.185 25/10/16,04:27:45,15,09,1, 12.0,1,1, 5.692, 10509.740, 468.192, 52898.105 25/10/16,04:27:45,16,09,1, 12.0,1,1, 5.692, 10509.770, 468.198, 52898.143 25/10/16,04:27:45,17,09,1, 12.0,1,1, 5.692, 10509.776, 468.214, 52898.117 25/10/16,04:27:45,18,09,1, 12.0,1,1, 5.692, 10509.762, 468.250, 52898.155 25/10/16,04:27:45,19,09,1, 12.0,1,1, 5.692, 10509.781, 468.217, 52898.089 25/10/16,04:27:46,00,09,1, 11.9,1,1, 5.694, 10509.778, 468.217, 52898.089 25/10/16,04:27:46,01,09,1, 11.9,1,1, 5.694, 10509.776, 468.244, 52898.215 25/10/16,04:27:46,02,09,1, 11.9,1,1, 5.694, 10509.827, 468.216, 52898.110 25/10/16,04:27:46,03,09,1, 11.9,1,1, 5.694, 10509.768, 468.219, 52898.241 25/10/16,04:27:46,04,09,1, 11.9,1,1, 5.694, 10509.807, 468.190, 52898.211 25/10/16,04:27:46,05,09,1, 11.9,1,1, 5.694, 10509.791, 468.211, 52898.114 25/10/16,04:27:46,06,09,1, 11.9,1,1, 5.694, 10509.791, 468.208, 52898.225 25/10/16,04:27:46,07,09,1, 11.9,1,1, 5.694, 10509.782, 468.194, 52898.215 25/10/16,04:27:46,08,09,1, 11.9,1,1, 5.694, 10509.780, 468.226, 52898.201 25/10/16,04:27:46,09,09,1, 11.9,1,1, 5.694, 10509.786, 468.220, 52898.146 25/10/16,04:27:46,10,09,1, 11.9,1,1, 5.694, 10509.809, 468.215, 52898.140 25/10/16,04:27:46,11,09,1, 11.9,1,1, 5.694, 10509.792, 468.210, 52898.179 25/10/16,04:27:46,12,09,1, 11.9,1,1, 5.694, 10509.818, 468.215, 52898.208 25/10/16,04:27:46,13,09,1, 11.9,1,1, 5.694, 10509.827, 468.217, 52898.311 25/10/16,04:27:46,14,09,1, 11.9,1,1, 5.694, 10509.818, 468.233, 52898.211 25/10/16,04:27:46,15,09,1, 11.9,1,1, 5.694, 10509.815, 468.218, 52898.142 25/10/16,04:27:46,16,09,1, 11.9,1,1, 5.694, 10509.809, 468.221, 52898.197 25/10/16,04:27:46,17,09,1, 11.9,1,1, 5.694, 10509.828, 468.241, 52898.140 25/10/16,04:27:46,18,09,1, 11.9,1,1, 5.694, 10509.830, 468.255, 52898.182 25/10/16,04:27:46,19,09,1, 11.9,1,1, 5.694, 10509.818, 468.240, 52898.212 25/10/16,04:27:47,00,08,1, 11.9,1,1, 5.692, 10509.812, 468.240, 52898.212 25/10/16,04:27:47,01,08,1, 11.9,1,1, 5.692, 10509.804, 468.238, 52898.211 25/10/16,04:27:47,02,08,1, 11.9,1,1, 5.692, 10509.792, 468.236, 52898.198 25/10/16,04:27:47,03,08,1, 11.9,1,1, 5.692, 10509.805, 468.227, 52898.183 25/10/16,04:27:47,04,08,1, 11.9,1,1, 5.692, 10509.810, 468.220, 52898.241 25/10/16,04:27:47,05,08,1, 11.9,1,1, 5.692, 10509.828, 468.230, 52898.161 25/10/16,04:27:47,06,08,1, 11.9,1,1, 5.692, 10509.814, 468.227, 52898.190 25/10/16,04:27:47,07,08,1, 11.9,1,1, 5.692, 10509.825, 468.245, 52898.208 25/10/16,04:27:47,08,08,1, 11.9,1,1, 5.692, 10509.839, 468.250, 52898.212 25/10/16,04:27:47,09,08,1, 11.9,1,1, 5.692, 10509.820, 468.229, 52898.197 25/10/16,04:27:47,10,08,1, 11.9,1,1, 5.692, 10509.816, 468.246, 52898.128 25/10/16,04:27:47,11,08,1, 11.9,1,1, 5.692, 10509.819, 468.235, 52898.174 25/10/16,04:27:47,12,08,1, 11.9,1,1, 5.692, 10509.842, 468.237, 52898.210 25/10/16,04:27:47,13,08,1, 11.9,1,1, 5.692, 10509.841, 468.245, 52898.141 25/10/16,04:27:47,14,08,1, 11.9,1,1, 5.692, 10509.858, 468.250, 52898.203 25/10/16,04:27:47,15,08,1, 11.9,1,1, 5.692, 10509.890, 468.247, 52898.212 25/10/16,04:27:47,16,08,1, 11.9,1,1, 5.692, 10509.876, 468.278, 52898.226 25/10/16,04:27:47,17,08,1, 11.9,1,1, 5.692, 10509.867, 468.270, 52898.164 25/10/16,04:27:47,18,08,1, 11.9,1,1, 5.692, 10509.882, 468.274, 52898.204 25/10/16,04:27:47,19,08,1, 11.9,1,1, 5.692, 10509.886, 468.292, 52898.222 25/10/16,04:27:48,00,08,1, 11.9,1,1, 5.695, 10509.878, 468.292, 52898.222 25/10/16,04:27:48,01,08,1, 11.9,1,1, 5.695, 10509.895, 468.250, 52898.234 25/10/16,04:27:48,02,08,1, 11.9,1,1, 5.695, 10509.870, 468.235, 52898.143 25/10/16,04:27:48,03,08,1, 11.9,1,1, 5.695, 10509.867, 468.241, 52898.196 25/10/16,04:27:48,04,08,1, 11.9,1,1, 5.695, 10509.872, 468.243, 52898.268 25/10/16,04:27:48,05,08,1, 11.9,1,1, 5.695, 10509.867, 468.235, 52898.185 25/10/16,04:27:48,06,08,1, 11.9,1,1, 5.695, 10509.837, 468.240, 52898.236 25/10/16,04:27:48,07,08,1, 11.9,1,1, 5.695, 10509.862, 468.244, 52898.220 25/10/16,04:27:48,08,08,1, 11.9,1,1, 5.695, 10509.896, 468.235, 52898.214 25/10/16,04:27:48,09,08,1, 11.9,1,1, 5.695, 10509.859, 468.268, 52898.271 25/10/16,04:27:48,10,08,1, 11.9,1,1, 5.695, 10509.879, 468.275, 52898.287 25/10/16,04:27:48,11,08,1, 11.9,1,1, 5.695, 10509.877, 468.267, 52898.269 25/10/16,04:27:48,12,08,1, 11.9,1,1, 5.695, 10509.905, 468.244, 52898.194 25/10/16,04:27:48,13,08,1, 11.9,1,1, 5.695, 10509.929, 468.288, 52898.275 25/10/16,04:27:48,14,08,1, 11.9,1,1, 5.695, 10509.933, 468.270, 52898.238 25/10/16,04:27:48,15,08,1, 11.9,1,1, 5.695, 10509.906, 468.290, 52898.278 25/10/16,04:27:48,16,08,1, 11.9,1,1, 5.695, 10509.948, 468.290, 52898.290 25/10/16,04:27:48,17,08,1, 11.9,1,1, 5.695, 10509.948, 468.269, 52898.242 25/10/16,04:27:48,18,08,1, 11.9,1,1, 5.695, 10509.964, 468.271, 52898.225 25/10/16,04:27:48,19,08,1, 11.9,1,1, 5.695, 10509.953, 468.278, 52898.238 25/10/16,04:27:49,00,08,1, 11.9,1,1, 5.695, 10509.945, 468.278, 52898.238 25/10/16,04:27:49,01,08,1, 11.9,1,1, 5.695, 10509.969, 468.288, 52898.251 25/10/16,04:27:49,02,08,1, 11.9,1,1, 5.695, 10509.966, 468.309, 52898.266 25/10/16,04:27:49,03,08,1, 11.9,1,1, 5.695, 10509.951, 468.279, 52898.236 25/10/16,04:27:49,04,08,1, 11.9,1,1, 5.695, 10509.984, 468.282, 52898.335 25/10/16,04:27:49,05,08,1, 11.9,1,1, 5.695, 10509.963, 468.303, 52898.254 25/10/16,04:27:49,06,08,1, 11.9,1,1, 5.695, 10509.966, 468.289, 52898.293 25/10/16,04:27:49,07,08,1, 11.9,1,1, 5.695, 10509.960, 468.324, 52898.255 25/10/16,04:27:49,08,08,1, 11.9,1,1, 5.695, 10509.991, 468.267, 52898.289 25/10/16,04:27:49,09,08,1, 11.9,1,1, 5.695, 10509.969, 468.306, 52898.272 25/10/16,04:27:49,10,08,1, 11.9,1,1, 5.695, 10509.983, 468.284, 52898.173 25/10/16,04:27:49,11,08,1, 11.9,1,1, 5.695, 10509.978, 468.289, 52898.279 25/10/16,04:27:49,12,08,1, 11.9,1,1, 5.695, 10509.987, 468.279, 52898.239 25/10/16,04:27:49,13,08,1, 11.9,1,1, 5.695, 10509.979, 468.307, 52898.328 25/10/16,04:27:49,14,08,1, 11.9,1,1, 5.695, 10510.009, 468.286, 52898.254 25/10/16,04:27:49,15,08,1, 11.9,1,1, 5.695, 10510.000, 468.291, 52898.308 25/10/16,04:27:49,16,08,1, 11.9,1,1, 5.695, 10510.015, 468.297, 52898.293 25/10/16,04:27:49,17,08,1, 11.9,1,1, 5.695, 10510.007, 468.272, 52898.253 25/10/16,04:27:49,18,08,1, 11.9,1,1, 5.695, 10510.017, 468.281, 52898.309 25/10/16,04:27:49,19,08,1, 11.9,1,1, 5.695, 10510.017, 468.290, 52898.276 25/10/16,04:27:50,00,08,1, 11.9,1,1, 5.693, 10510.012, 468.290, 52898.276 25/10/16,04:27:50,01,08,1, 11.9,1,1, 5.693, 10510.012, 468.294, 52898.320 25/10/16,04:27:50,02,08,1, 11.9,1,1, 5.693, 10510.017, 468.268, 52898.251 25/10/16,04:27:50,03,08,1, 11.9,1,1, 5.693, 10510.024, 468.299, 52898.266 25/10/16,04:27:50,04,08,1, 11.9,1,1, 5.693, 10510.032, 468.300, 52898.297 25/10/16,04:27:50,05,08,1, 11.9,1,1, 5.693, 10510.034, 468.291, 52898.276 25/10/16,04:27:50,06,08,1, 11.9,1,1, 5.693, 10510.045, 468.285, 52898.316 25/10/16,04:27:50,07,08,1, 11.9,1,1, 5.693, 10510.034, 468.254, 52898.281 25/10/16,04:27:50,08,08,1, 11.9,1,1, 5.693, 10510.072, 468.285, 52898.294 25/10/16,04:27:50,09,08,1, 11.9,1,1, 5.693, 10510.061, 468.292, 52898.338 25/10/16,04:27:50,10,08,1, 11.9,1,1, 5.693, 10510.060, 468.270, 52898.199 25/10/16,04:27:50,11,08,1, 11.9,1,1, 5.693, 10510.057, 468.283, 52898.325 25/10/16,04:27:50,12,08,1, 11.9,1,1, 5.693, 10510.068, 468.251, 52898.289 25/10/16,04:27:50,13,08,1, 11.9,1,1, 5.693, 10510.063, 468.262, 52898.272 25/10/16,04:27:50,14,08,1, 11.9,1,1, 5.693, 10510.064, 468.273, 52898.279 25/10/16,04:27:50,15,08,1, 11.9,1,1, 5.693, 10510.062, 468.225, 52898.266 25/10/16,04:27:50,16,08,1, 11.9,1,1, 5.693, 10510.049, 468.242, 52898.224 25/10/16,04:27:50,17,08,1, 11.9,1,1, 5.693, 10510.066, 468.245, 52898.350 25/10/16,04:27:50,18,08,1, 11.9,1,1, 5.693, 10510.067, 468.219, 52898.256 25/10/16,04:27:50,19,08,1, 11.9,1,1, 5.693, 10510.071, 468.225, 52898.282 25/10/16,04:27:51,00,09,1, 12.0,1,1, 5.692, 10510.070, 468.225, 52898.282 25/10/16,04:27:51,01,09,1, 12.0,1,1, 5.692, 10510.057, 468.229, 52898.253 25/10/16,04:27:51,02,09,1, 12.0,1,1, 5.692, 10510.068, 468.197, 52898.259 25/10/16,04:27:51,03,09,1, 12.0,1,1, 5.692, 10510.071, 468.193, 52898.245 25/10/16,04:27:51,04,09,1, 12.0,1,1, 5.692, 10510.080, 468.174, 52898.237 25/10/16,04:27:51,05,09,1, 12.0,1,1, 5.692, 10510.054, 468.183, 52898.317 25/10/16,04:27:51,06,09,1, 12.0,1,1, 5.692, 10510.089, 468.183, 52898.324 25/10/16,04:27:51,07,09,1, 12.0,1,1, 5.692, 10510.070, 468.176, 52898.313 25/10/16,04:27:51,08,09,1, 12.0,1,1, 5.692, 10510.064, 468.181, 52898.277 25/10/16,04:27:51,09,09,1, 12.0,1,1, 5.692, 10510.064, 468.162, 52898.289 25/10/16,04:27:51,10,09,1, 12.0,1,1, 5.692, 10510.093, 468.162, 52898.284 25/10/16,04:27:51,11,09,1, 12.0,1,1, 5.692, 10510.090, 468.159, 52898.259 25/10/16,04:27:51,12,09,1, 12.0,1,1, 5.692, 10510.118, 468.174, 52898.349 25/10/16,04:27:51,13,09,1, 12.0,1,1, 5.692, 10510.103, 468.146, 52898.280 25/10/16,04:27:51,14,09,1, 12.0,1,1, 5.692, 10510.094, 468.180, 52898.253 25/10/16,04:27:51,15,09,1, 12.0,1,1, 5.692, 10510.127, 468.180, 52898.316 25/10/16,04:27:51,16,09,1, 12.0,1,1, 5.692, 10510.091, 468.210, 52898.337 25/10/16,04:27:51,17,09,1, 12.0,1,1, 5.692, 10510.138, 468.221, 52898.324 25/10/16,04:27:51,18,09,1, 12.0,1,1, 5.692, 10510.106, 468.221, 52898.339 25/10/16,04:27:51,19,09,1, 12.0,1,1, 5.692, 10510.130, 468.256, 52898.315 25/10/16,04:27:52,00,09,1, 12.0,1,1, 5.694, 10510.129, 468.256, 52898.315 25/10/16,04:27:52,01,09,1, 12.0,1,1, 5.694, 10510.153, 468.268, 52898.317 25/10/16,04:27:52,02,09,1, 12.0,1,1, 5.694, 10510.177, 468.273, 52898.300 25/10/16,04:27:52,03,09,1, 12.0,1,1, 5.694, 10510.196, 468.292, 52898.329 25/10/16,04:27:52,04,09,1, 12.0,1,1, 5.694, 10510.192, 468.256, 52898.327 25/10/16,04:27:52,05,09,1, 12.0,1,1, 5.694, 10510.166, 468.266, 52898.308 25/10/16,04:27:52,06,09,1, 12.0,1,1, 5.694, 10510.196, 468.253, 52898.353 25/10/16,04:27:52,07,09,1, 12.0,1,1, 5.694, 10510.188, 468.257, 52898.285 25/10/16,04:27:52,08,09,1, 12.0,1,1, 5.694, 10510.201, 468.253, 52898.376 25/10/16,04:27:52,09,09,1, 12.0,1,1, 5.694, 10510.208, 468.248, 52898.371 25/10/16,04:27:52,10,09,1, 12.0,1,1, 5.694, 10510.185, 468.222, 52898.336 25/10/16,04:27:52,11,09,1, 12.0,1,1, 5.694, 10510.198, 468.247, 52898.364 25/10/16,04:27:52,12,09,1, 12.0,1,1, 5.694, 10510.210, 468.239, 52898.371 25/10/16,04:27:52,13,09,1, 12.0,1,1, 5.694, 10510.203, 468.244, 52898.343 25/10/16,04:27:52,14,09,1, 12.0,1,1, 5.694, 10510.196, 468.226, 52898.299 25/10/16,04:27:52,15,09,1, 12.0,1,1, 5.694, 10510.182, 468.204, 52898.269 25/10/16,04:27:52,16,09,1, 12.0,1,1, 5.694, 10510.189, 468.202, 52898.334 25/10/16,04:27:52,17,09,1, 12.0,1,1, 5.694, 10510.193, 468.206, 52898.339 25/10/16,04:27:52,18,09,1, 12.0,1,1, 5.694, 10510.208, 468.220, 52898.398 25/10/16,04:27:52,19,09,1, 12.0,1,1, 5.694, 10510.211, 468.191, 52898.398 25/10/16,04:27:53,00,09,1, 12.0,1,1, 5.693, 10510.204, 468.191, 52898.398 25/10/16,04:27:53,01,09,1, 12.0,1,1, 5.693, 10510.214, 468.208, 52898.312 25/10/16,04:27:53,02,09,1, 12.0,1,1, 5.693, 10510.208, 468.225, 52898.329 25/10/16,04:27:53,03,09,1, 12.0,1,1, 5.693, 10510.220, 468.199, 52898.267 25/10/16,04:27:53,04,09,1, 12.0,1,1, 5.693, 10510.226, 468.223, 52898.353 25/10/16,04:27:53,05,09,1, 12.0,1,1, 5.693, 10510.238, 468.228, 52898.342 25/10/16,04:27:53,06,09,1, 12.0,1,1, 5.693, 10510.220, 468.221, 52898.304 25/10/16,04:27:53,07,09,1, 12.0,1,1, 5.693, 10510.238, 468.234, 52898.321 25/10/16,04:27:53,08,09,1, 12.0,1,1, 5.693, 10510.213, 468.217, 52898.325 25/10/16,04:27:53,09,09,1, 12.0,1,1, 5.693, 10510.230, 468.217, 52898.376 25/10/16,04:27:53,10,09,1, 12.0,1,1, 5.693, 10510.230, 468.192, 52898.249 25/10/16,04:27:53,11,09,1, 12.0,1,1, 5.693, 10510.249, 468.219, 52898.294 25/10/16,04:27:53,12,09,1, 12.0,1,1, 5.693, 10510.256, 468.216, 52898.310 25/10/16,04:27:53,13,09,1, 12.0,1,1, 5.693, 10510.251, 468.207, 52898.405 25/10/16,04:27:53,14,09,1, 12.0,1,1, 5.693, 10510.251, 468.204, 52898.367 25/10/16,04:27:53,15,09,1, 12.0,1,1, 5.693, 10510.273, 468.213, 52898.328 25/10/16,04:27:53,16,09,1, 12.0,1,1, 5.693, 10510.298, 468.210, 52898.314 25/10/16,04:27:53,17,09,1, 12.0,1,1, 5.693, 10510.298, 468.204, 52898.297 25/10/16,04:27:53,18,09,1, 12.0,1,1, 5.693, 10510.333, 468.226, 52898.373 25/10/16,04:27:53,19,09,1, 12.0,1,1, 5.693, 10510.316, 468.245, 52898.331 25/10/16,04:27:54,00,07,1, 11.9,1,1, 5.693, 10510.312, 468.245, 52898.331 25/10/16,04:27:54,01,07,1, 11.9,1,1, 5.693, 10510.341, 468.250, 52898.328 25/10/16,04:27:54,02,07,1, 11.9,1,1, 5.693, 10510.357, 468.261, 52898.329 25/10/16,04:27:54,03,07,1, 11.9,1,1, 5.693, 10510.363, 468.238, 52898.311 25/10/16,04:27:54,04,07,1, 11.9,1,1, 5.693, 10510.354, 468.259, 52898.331 25/10/16,04:27:54,05,07,1, 11.9,1,1, 5.693, 10510.354, 468.258, 52898.396 25/10/16,04:27:54,06,07,1, 11.9,1,1, 5.693, 10510.356, 468.294, 52898.623 25/10/16,04:27:54,07,07,1, 11.9,1,1, 5.693, 10510.371, 468.252, 52898.441 25/10/16,04:27:54,08,07,1, 11.9,1,1, 5.693, 10510.355, 468.235, 52898.364 25/10/16,04:27:54,09,07,1, 11.9,1,1, 5.693, 10510.354, 468.211, 52898.355 25/10/16,04:27:54,10,07,1, 11.9,1,1, 5.693, 10510.321, 468.226, 52898.316 25/10/16,04:27:54,11,07,1, 11.9,1,1, 5.693, 10510.315, 468.235, 52898.267 25/10/16,04:27:54,12,07,1, 11.9,1,1, 5.693, 10510.339, 468.245, 52898.365 25/10/16,04:27:54,13,07,1, 11.9,1,1, 5.693, 10510.319, 468.216, 52898.346 25/10/16,04:27:54,14,07,1, 11.9,1,1, 5.693, 10510.313, 468.230, 52898.372 25/10/16,04:27:54,15,07,1, 11.9,1,1, 5.693, 10510.330, 468.233, 52898.409 25/10/16,04:27:54,16,07,1, 11.9,1,1, 5.693, 10510.329, 468.204, 52898.340 25/10/16,04:27:54,17,07,1, 11.9,1,1, 5.693, 10510.340, 468.204, 52898.324 25/10/16,04:27:54,18,07,1, 11.9,1,1, 5.693, 10510.309, 468.216, 52898.343 25/10/16,04:27:54,19,07,1, 11.9,1,1, 5.693, 10510.318, 468.206, 52898.365 25/10/16,04:27:55,00,07,1, 11.9,1,1, 5.693, 10510.312, 468.206, 52898.365 25/10/16,04:27:55,01,07,1, 11.9,1,1, 5.693, 10510.326, 468.235, 52898.329 25/10/16,04:27:55,02,07,1, 11.9,1,1, 5.693, 10510.339, 468.200, 52898.394 25/10/16,04:27:55,03,07,1, 11.9,1,1, 5.693, 10510.360, 468.191, 52898.372 25/10/16,04:27:55,04,07,1, 11.9,1,1, 5.693, 10510.327, 468.217, 52898.344 25/10/16,04:27:55,05,07,1, 11.9,1,1, 5.693, 10510.336, 468.195, 52898.370 25/10/16,04:27:55,06,07,1, 11.9,1,1, 5.693, 10510.377, 468.221, 52898.337 25/10/16,04:27:55,07,07,1, 11.9,1,1, 5.693, 10510.373, 468.203, 52898.423 25/10/16,04:27:55,08,07,1, 11.9,1,1, 5.693, 10510.391, 468.215, 52898.364 25/10/16,04:27:55,09,07,1, 11.9,1,1, 5.693, 10510.376, 468.205, 52898.413 25/10/16,04:27:55,10,07,1, 11.9,1,1, 5.693, 10510.379, 468.219, 52898.357 25/10/16,04:27:55,11,07,1, 11.9,1,1, 5.693, 10510.387, 468.216, 52898.368 25/10/16,04:27:55,12,07,1, 11.9,1,1, 5.693, 10510.423, 468.240, 52898.370 25/10/16,04:27:55,13,07,1, 11.9,1,1, 5.693, 10510.434, 468.225, 52898.345 25/10/16,04:27:55,14,07,1, 11.9,1,1, 5.693, 10510.420, 468.253, 52898.430 25/10/16,04:27:55,15,07,1, 11.9,1,1, 5.693, 10510.423, 468.242, 52898.391 25/10/16,04:27:55,16,07,1, 11.9,1,1, 5.693, 10510.439, 468.249, 52898.391 25/10/16,04:27:55,17,07,1, 11.9,1,1, 5.693, 10510.449, 468.243, 52898.414 25/10/16,04:27:55,18,07,1, 11.9,1,1, 5.693, 10510.429, 468.258, 52898.435 25/10/16,04:27:55,19,07,1, 11.9,1,1, 5.693, 10510.425, 468.256, 52898.385 25/10/16,04:27:56,00,07,1, 11.9,1,1, 5.694, 10510.421, 468.256, 52898.385 25/10/16,04:27:56,01,07,1, 11.9,1,1, 5.694, 10510.431, 468.261, 52898.405 25/10/16,04:27:56,02,07,1, 11.9,1,1, 5.694, 10510.429, 468.242, 52898.391 25/10/16,04:27:56,03,07,1, 11.9,1,1, 5.694, 10510.454, 468.236, 52898.369 25/10/16,04:27:56,04,07,1, 11.9,1,1, 5.694, 10510.441, 468.234, 52898.362 25/10/16,04:27:56,05,07,1, 11.9,1,1, 5.694, 10510.431, 468.246, 52898.401 25/10/16,04:27:56,06,07,1, 11.9,1,1, 5.694, 10510.419, 468.192, 52898.237 25/10/16,04:27:56,07,07,1, 11.9,1,1, 5.694, 10510.411, 468.227, 52898.428 25/10/16,04:27:56,08,07,1, 11.9,1,1, 5.694, 10510.417, 468.233, 52898.401 25/10/16,04:27:56,09,07,1, 11.9,1,1, 5.694, 10510.422, 468.220, 52898.373 25/10/16,04:27:56,10,07,1, 11.9,1,1, 5.694, 10510.443, 468.235, 52898.419 25/10/16,04:27:56,11,07,1, 11.9,1,1, 5.694, 10510.441, 468.215, 52898.402 25/10/16,04:27:56,12,07,1, 11.9,1,1, 5.694, 10510.468, 468.202, 52898.441 25/10/16,04:27:56,13,07,1, 11.9,1,1, 5.694, 10510.439, 468.196, 52898.411 25/10/16,04:27:56,14,07,1, 11.9,1,1, 5.694, 10510.461, 468.173, 52898.378 25/10/16,04:27:56,15,07,1, 11.9,1,1, 5.694, 10510.449, 468.197, 52898.346 25/10/16,04:27:56,16,07,1, 11.9,1,1, 5.694, 10510.478, 468.212, 52898.356 25/10/16,04:27:56,17,07,1, 11.9,1,1, 5.694, 10510.461, 468.173, 52898.417 25/10/16,04:27:56,18,07,1, 11.9,1,1, 5.694, 10510.455, 468.169, 52898.356 25/10/16,04:27:56,19,07,1, 11.9,1,1, 5.694, 10510.468, 468.150, 52898.410 25/10/16,04:27:57,00,07,1, 12.0,1,1, 5.696, 10510.463, 468.150, 52898.410 25/10/16,04:27:57,01,07,1, 12.0,1,1, 5.696, 10510.463, 468.186, 52898.429 25/10/16,04:27:57,02,07,1, 12.0,1,1, 5.696, 10510.460, 468.196, 52898.500 25/10/16,04:27:57,03,07,1, 12.0,1,1, 5.696, 10510.454, 468.174, 52898.444 25/10/16,04:27:57,04,07,1, 12.0,1,1, 5.696, 10510.466, 468.167, 52898.496 25/10/16,04:27:57,05,07,1, 12.0,1,1, 5.696, 10510.513, 468.187, 52898.516 25/10/16,04:27:57,06,07,1, 12.0,1,1, 5.696, 10510.530, 468.210, 52898.441 25/10/16,04:27:57,07,07,1, 12.0,1,1, 5.696, 10510.518, 468.191, 52898.450 25/10/16,04:27:57,08,07,1, 12.0,1,1, 5.696, 10510.514, 468.171, 52898.432 25/10/16,04:27:57,09,07,1, 12.0,1,1, 5.696, 10510.534, 468.189, 52898.468 25/10/16,04:27:57,10,07,1, 12.0,1,1, 5.696, 10510.530, 468.203, 52898.469 25/10/16,04:27:57,11,07,1, 12.0,1,1, 5.696, 10510.523, 468.207, 52898.490 25/10/16,04:27:57,12,07,1, 12.0,1,1, 5.696, 10510.531, 468.194, 52898.470 25/10/16,04:27:57,13,07,1, 12.0,1,1, 5.696, 10510.546, 468.178, 52898.486 25/10/16,04:27:57,14,07,1, 12.0,1,1, 5.696, 10510.546, 468.193, 52898.458 25/10/16,04:27:57,15,07,1, 12.0,1,1, 5.696, 10510.534, 468.180, 52898.511 25/10/16,04:27:57,16,07,1, 12.0,1,1, 5.696, 10510.536, 468.155, 52898.520 25/10/16,04:27:57,17,07,1, 12.0,1,1, 5.696, 10510.524, 468.179, 52898.441 25/10/16,04:27:57,18,07,1, 12.0,1,1, 5.696, 10510.547, 468.158, 52898.472 25/10/16,04:27:57,19,07,1, 12.0,1,1, 5.696, 10510.531, 468.163, 52898.478 25/10/16,04:27:58,00,07,1, 11.9,1,1, 5.693, 10510.529, 468.163, 52898.478 25/10/16,04:27:58,01,07,1, 11.9,1,1, 5.693, 10510.536, 468.192, 52898.483 25/10/16,04:27:58,02,07,1, 11.9,1,1, 5.693, 10510.576, 468.167, 52898.466 25/10/16,04:27:58,03,07,1, 11.9,1,1, 5.693, 10510.562, 468.175, 52898.509 25/10/16,04:27:58,04,07,1, 11.9,1,1, 5.693, 10510.585, 468.190, 52898.554 25/10/16,04:27:58,05,07,1, 11.9,1,1, 5.693, 10510.581, 468.208, 52898.507 25/10/16,04:27:58,06,07,1, 11.9,1,1, 5.693, 10510.578, 468.209, 52898.537 25/10/16,04:27:58,07,07,1, 11.9,1,1, 5.693, 10510.559, 468.198, 52898.493 25/10/16,04:27:58,08,07,1, 11.9,1,1, 5.693, 10510.573, 468.204, 52898.522 25/10/16,04:27:58,09,07,1, 11.9,1,1, 5.693, 10510.598, 468.193, 52898.503 25/10/16,04:27:58,10,07,1, 11.9,1,1, 5.693, 10510.596, 468.198, 52898.490 25/10/16,04:27:58,11,07,1, 11.9,1,1, 5.693, 10510.614, 468.187, 52898.569 25/10/16,04:27:58,12,07,1, 11.9,1,1, 5.693, 10510.629, 468.198, 52898.522 25/10/16,04:27:58,13,07,1, 11.9,1,1, 5.693, 10510.597, 468.203, 52898.383 25/10/16,04:27:58,14,07,1, 11.9,1,1, 5.693, 10510.571, 468.230, 52898.578 25/10/16,04:27:58,15,07,1, 11.9,1,1, 5.693, 10510.598, 468.193, 52898.483 25/10/16,04:27:58,16,07,1, 11.9,1,1, 5.693, 10510.612, 468.190, 52898.499 25/10/16,04:27:58,17,07,1, 11.9,1,1, 5.693, 10510.615, 468.197, 52898.551 25/10/16,04:27:58,18,07,1, 11.9,1,1, 5.693, 10510.622, 468.206, 52898.485 25/10/16,04:27:58,19,07,1, 11.9,1,1, 5.693, 10510.608, 468.184, 52898.543 25/10/16,04:27:59,00,07,1, 11.9,1,1, 5.695, 10510.604, 468.184, 52898.543 25/10/16,04:27:59,01,07,1, 11.9,1,1, 5.695, 10510.622, 468.191, 52898.490 25/10/16,04:27:59,02,07,1, 11.9,1,1, 5.695, 10510.615, 468.200, 52898.587 25/10/16,04:27:59,03,07,1, 11.9,1,1, 5.695, 10510.626, 468.193, 52898.478 25/10/16,04:27:59,04,07,1, 11.9,1,1, 5.695, 10510.613, 468.189, 52898.535 25/10/16,04:27:59,05,07,1, 11.9,1,1, 5.695, 10510.607, 468.180, 52898.527 25/10/16,04:27:59,06,07,1, 11.9,1,1, 5.695, 10510.630, 468.149, 52898.497 25/10/16,04:27:59,07,07,1, 11.9,1,1, 5.695, 10510.608, 468.190, 52898.516 25/10/16,04:27:59,08,07,1, 11.9,1,1, 5.695, 10510.626, 468.198, 52898.573 25/10/16,04:27:59,09,07,1, 11.9,1,1, 5.695, 10510.627, 468.194, 52898.574 25/10/16,04:27:59,10,07,1, 11.9,1,1, 5.695, 10510.631, 468.179, 52898.567 25/10/16,04:27:59,11,07,1, 11.9,1,1, 5.695, 10510.628, 468.169, 52898.491 25/10/16,04:27:59,12,07,1, 11.9,1,1, 5.695, 10510.627, 468.162, 52898.562 25/10/16,04:27:59,13,07,1, 11.9,1,1, 5.695, 10510.637, 468.182, 52898.575 25/10/16,04:27:59,14,07,1, 11.9,1,1, 5.695, 10510.646, 468.177, 52898.560 25/10/16,04:27:59,15,07,1, 11.9,1,1, 5.695, 10510.648, 468.166, 52898.590 25/10/16,04:27:59,16,07,1, 11.9,1,1, 5.695, 10510.651, 468.181, 52898.524 25/10/16,04:27:59,17,07,1, 11.9,1,1, 5.695, 10510.657, 468.197, 52898.523 25/10/16,04:27:59,18,07,1, 11.9,1,1, 5.695, 10510.650, 468.192, 52898.494 25/10/16,04:27:59,19,07,1, 11.9,1,1, 5.695, 10510.663, 468.214, 52898.508 25/10/16,04:28:00,00,08,1, 12.0,1,1, 5.695, 10510.654, 468.214, 52898.508 25/10/16,04:28:00,01,08,1, 12.0,1,1, 5.695, 10510.672, 468.190, 52898.617 25/10/16,04:28:00,02,08,1, 12.0,1,1, 5.695, 10510.670, 468.199, 52898.433 25/10/16,04:28:00,03,08,1, 12.0,1,1, 5.695, 10510.667, 468.180, 52898.423 25/10/16,04:28:00,04,08,1, 12.0,1,1, 5.695, 10510.658, 468.194, 52898.449 25/10/16,04:28:00,05,08,1, 12.0,1,1, 5.695, 10510.649, 468.175, 52898.481 25/10/16,04:28:00,06,08,1, 12.0,1,1, 5.695, 10510.674, 468.181, 52898.521 25/10/16,04:28:00,07,08,1, 12.0,1,1, 5.695, 10510.672, 468.172, 52898.501 25/10/16,04:28:00,08,08,1, 12.0,1,1, 5.695, 10510.668, 468.171, 52898.494 25/10/16,04:28:00,09,08,1, 12.0,1,1, 5.695, 10510.677, 468.149, 52898.499 25/10/16,04:28:00,10,08,1, 12.0,1,1, 5.695, 10510.662, 468.155, 52898.512 25/10/16,04:28:00,11,08,1, 12.0,1,1, 5.695, 10510.655, 468.126, 52898.425 25/10/16,04:28:00,12,08,1, 12.0,1,1, 5.695, 10510.662, 468.173, 52898.523 25/10/16,04:28:00,13,08,1, 12.0,1,1, 5.695, 10510.663, 468.160, 52898.503 25/10/16,04:28:00,14,08,1, 12.0,1,1, 5.695, 10510.666, 468.142, 52898.497 25/10/16,04:28:00,15,08,1, 12.0,1,1, 5.695, 10510.649, 468.174, 52898.522 25/10/16,04:28:00,16,08,1, 12.0,1,1, 5.695, 10510.661, 468.146, 52898.524 25/10/16,04:28:00,17,08,1, 12.0,1,1, 5.695, 10510.619, 468.146, 52898.465 25/10/16,04:28:00,18,08,1, 12.0,1,1, 5.695, 10510.658, 468.149, 52898.445 25/10/16,04:28:00,19,08,1, 12.0,1,1, 5.695, 10510.652, 468.146, 52898.527 25/10/16,04:28:01,00,08,1, 12.0,1,1, 5.698, 10510.646, 468.146, 52898.527 25/10/16,04:28:01,01,08,1, 12.0,1,1, 5.698, 10510.657, 468.122, 52898.462 25/10/16,04:28:01,02,08,1, 12.0,1,1, 5.698, 10510.655, 468.150, 52898.565 25/10/16,04:28:01,03,08,1, 12.0,1,1, 5.698, 10510.677, 468.127, 52898.539 25/10/16,04:28:01,04,08,1, 12.0,1,1, 5.698, 10510.656, 468.128, 52898.537 25/10/16,04:28:01,05,08,1, 12.0,1,1, 5.698, 10510.668, 468.164, 52898.489 25/10/16,04:28:01,06,08,1, 12.0,1,1, 5.698, 10510.679, 468.146, 52898.471 25/10/16,04:28:01,07,08,1, 12.0,1,1, 5.698, 10510.682, 468.163, 52898.527 25/10/16,04:28:01,08,08,1, 12.0,1,1, 5.698, 10510.672, 468.161, 52898.513 25/10/16,04:28:01,09,08,1, 12.0,1,1, 5.698, 10510.675, 468.153, 52898.524 25/10/16,04:28:01,10,08,1, 12.0,1,1, 5.698, 10510.675, 468.152, 52898.566 25/10/16,04:28:01,11,08,1, 12.0,1,1, 5.698, 10510.683, 468.142, 52898.541 25/10/16,04:28:01,12,08,1, 12.0,1,1, 5.698, 10510.677, 468.136, 52898.501 25/10/16,04:28:01,13,08,1, 12.0,1,1, 5.698, 10510.686, 468.121, 52898.488 25/10/16,04:28:01,14,08,1, 12.0,1,1, 5.698, 10510.683, 468.123, 52898.492 25/10/16,04:28:01,15,08,1, 12.0,1,1, 5.698, 10510.678, 468.111, 52898.598 25/10/16,04:28:01,16,08,1, 12.0,1,1, 5.698, 10510.702, 468.134, 52898.578 25/10/16,04:28:01,17,08,1, 12.0,1,1, 5.698, 10510.684, 468.124, 52898.582 25/10/16,04:28:01,18,08,1, 12.0,1,1, 5.698, 10510.695, 468.103, 52898.539 25/10/16,04:28:01,19,08,1, 12.0,1,1, 5.698, 10510.674, 468.094, 52898.545 25/10/16,04:28:02,00,09,1, 11.9,1,1, 5.695, 10510.671, 468.094, 52898.545 25/10/16,04:28:02,01,09,1, 11.9,1,1, 5.695, 10510.673, 468.088, 52898.502 25/10/16,04:28:02,02,09,1, 11.9,1,1, 5.695, 10510.666, 468.109, 52898.510 25/10/16,04:28:02,03,09,1, 11.9,1,1, 5.695, 10510.664, 468.092, 52898.520 25/10/16,04:28:02,04,09,1, 11.9,1,1, 5.695, 10510.670, 468.092, 52898.582 25/10/16,04:28:02,05,09,1, 11.9,1,1, 5.695, 10510.684, 468.080, 52898.606 25/10/16,04:28:02,06,09,1, 11.9,1,1, 5.695, 10510.685, 468.089, 52898.558 25/10/16,04:28:02,07,09,1, 11.9,1,1, 5.695, 10510.672, 468.092, 52898.534 25/10/16,04:28:02,08,09,1, 11.9,1,1, 5.695, 10510.691, 468.084, 52898.541 25/10/16,04:28:02,09,09,1, 11.9,1,1, 5.695, 10510.703, 468.073, 52898.624 25/10/16,04:28:02,10,09,1, 11.9,1,1, 5.695, 10510.665, 468.050, 52898.508 25/10/16,04:28:02,11,09,1, 11.9,1,1, 5.695, 10510.691, 468.088, 52898.580 25/10/16,04:28:02,12,09,1, 11.9,1,1, 5.695, 10510.690, 468.052, 52898.611 25/10/16,04:28:02,13,09,1, 11.9,1,1, 5.695, 10510.698, 468.061, 52898.563 25/10/16,04:28:02,14,09,1, 11.9,1,1, 5.695, 10510.710, 468.068, 52898.510 25/10/16,04:28:02,15,09,1, 11.9,1,1, 5.695, 10510.719, 468.060, 52898.605 25/10/16,04:28:02,16,09,1, 11.9,1,1, 5.695, 10510.704, 468.039, 52898.586 25/10/16,04:28:02,17,09,1, 11.9,1,1, 5.695, 10510.682, 468.046, 52898.588 25/10/16,04:28:02,18,09,1, 11.9,1,1, 5.695, 10510.692, 468.051, 52898.622 25/10/16,04:28:02,19,09,1, 11.9,1,1, 5.695, 10510.688, 468.051, 52898.582 25/10/16,04:28:03,00,08,1, 12.0,1,1, 5.692, 10510.688, 468.051, 52898.582 25/10/16,04:28:03,01,08,1, 12.0,1,1, 5.692, 10510.696, 468.034, 52898.497 25/10/16,04:28:03,02,08,1, 12.0,1,1, 5.692, 10510.679, 468.043, 52898.521 25/10/16,04:28:03,03,08,1, 12.0,1,1, 5.692, 10510.676, 468.031, 52898.574 25/10/16,04:28:03,04,08,1, 12.0,1,1, 5.692, 10510.687, 468.061, 52898.600 25/10/16,04:28:03,05,08,1, 12.0,1,1, 5.692, 10510.701, 468.061, 52898.563 25/10/16,04:28:03,06,08,1, 12.0,1,1, 5.692, 10510.694, 468.069, 52898.629 25/10/16,04:28:03,07,08,1, 12.0,1,1, 5.692, 10510.701, 468.069, 52898.572 25/10/16,04:28:03,08,08,1, 12.0,1,1, 5.692, 10510.708, 468.050, 52898.588 25/10/16,04:28:03,09,08,1, 12.0,1,1, 5.692, 10510.714, 468.028, 52898.562 25/10/16,04:28:03,10,08,1, 12.0,1,1, 5.692, 10510.686, 468.057, 52898.501 25/10/16,04:28:03,11,08,1, 12.0,1,1, 5.692, 10510.707, 468.055, 52898.581 25/10/16,04:28:03,12,08,1, 12.0,1,1, 5.692, 10510.735, 468.059, 52898.564 25/10/16,04:28:03,13,08,1, 12.0,1,1, 5.692, 10510.692, 468.029, 52898.550 25/10/16,04:28:03,14,08,1, 12.0,1,1, 5.692, 10510.709, 468.017, 52898.515 25/10/16,04:28:03,15,08,1, 12.0,1,1, 5.692, 10510.693, 468.034, 52898.486 25/10/16,04:28:03,16,08,1, 12.0,1,1, 5.692, 10510.720, 468.012, 52898.492 25/10/16,04:28:03,17,08,1, 12.0,1,1, 5.692, 10510.667, 468.022, 52898.593 25/10/16,04:28:03,18,08,1, 12.0,1,1, 5.692, 10510.680, 468.017, 52898.655 25/10/16,04:28:03,19,08,1, 12.0,1,1, 5.692, 10510.694, 468.030, 52898.609 25/10/16,04:28:04,00,08,1, 11.9,1,1, 5.692, 10510.688, 468.030, 52898.609 25/10/16,04:28:04,01,08,1, 11.9,1,1, 5.692, 10510.708, 468.012, 52898.576 25/10/16,04:28:04,02,08,1, 11.9,1,1, 5.692, 10510.682, 468.012, 52898.562 25/10/16,04:28:04,03,08,1, 11.9,1,1, 5.692, 10510.684, 468.014, 52898.552 25/10/16,04:28:04,04,08,1, 11.9,1,1, 5.692, 10510.676, 467.965, 52898.526 25/10/16,04:28:04,05,08,1, 11.9,1,1, 5.692, 10510.685, 467.979, 52898.546 25/10/16,04:28:04,06,08,1, 11.9,1,1, 5.692, 10510.677, 467.965, 52898.536 25/10/16,04:28:04,07,08,1, 11.9,1,1, 5.692, 10510.668, 467.979, 52898.492 25/10/16,04:28:04,08,08,1, 11.9,1,1, 5.692, 10510.667, 467.985, 52898.554 25/10/16,04:28:04,09,08,1, 11.9,1,1, 5.692, 10510.682, 467.997, 52898.629 25/10/16,04:28:04,10,08,1, 11.9,1,1, 5.692, 10510.678, 467.996, 52898.587 25/10/16,04:28:04,11,08,1, 11.9,1,1, 5.692, 10510.687, 467.984, 52898.638 25/10/16,04:28:04,12,08,1, 11.9,1,1, 5.692, 10510.708, 467.982, 52898.600 25/10/16,04:28:04,13,08,1, 11.9,1,1, 5.692, 10510.679, 467.994, 52898.595 25/10/16,04:28:04,14,08,1, 11.9,1,1, 5.692, 10510.671, 467.971, 52898.575 25/10/16,04:28:04,15,08,1, 11.9,1,1, 5.692, 10510.693, 467.962, 52898.587 25/10/16,04:28:04,16,08,1, 11.9,1,1, 5.692, 10510.664, 467.962, 52898.605 25/10/16,04:28:04,17,08,1, 11.9,1,1, 5.692, 10510.710, 467.939, 52898.616 25/10/16,04:28:04,18,08,1, 11.9,1,1, 5.692, 10510.667, 467.935, 52898.597 25/10/16,04:28:04,19,08,1, 11.9,1,1, 5.692, 10510.671, 467.930, 52898.560 25/10/16,04:28:05,00,08,1, 11.9,1,1, 5.695, 10510.671, 467.930, 52898.560 25/10/16,04:28:05,01,08,1, 11.9,1,1, 5.695, 10510.679, 467.948, 52898.555 25/10/16,04:28:05,02,08,1, 11.9,1,1, 5.695, 10510.661, 467.918, 52898.597 25/10/16,04:28:05,03,08,1, 11.9,1,1, 5.695, 10510.691, 467.936, 52898.570 25/10/16,04:28:05,04,08,1, 11.9,1,1, 5.695, 10510.686, 467.923, 52898.560 25/10/16,04:28:05,05,08,1, 11.9,1,1, 5.695, 10510.683, 467.934, 52898.580 25/10/16,04:28:05,06,08,1, 11.9,1,1, 5.695, 10510.655, 467.924, 52898.556 25/10/16,04:28:05,07,08,1, 11.9,1,1, 5.695, 10510.711, 467.922, 52898.576 25/10/16,04:28:05,08,08,1, 11.9,1,1, 5.695, 10510.703, 467.941, 52898.592 25/10/16,04:28:05,09,08,1, 11.9,1,1, 5.695, 10510.702, 467.912, 52898.356 25/10/16,04:28:05,10,08,1, 11.9,1,1, 5.695, 10510.685, 467.964, 52898.623 25/10/16,04:28:05,11,08,1, 11.9,1,1, 5.695, 10510.701, 467.928, 52898.644 25/10/16,04:28:05,12,08,1, 11.9,1,1, 5.695, 10510.696, 467.934, 52898.676 25/10/16,04:28:05,13,08,1, 11.9,1,1, 5.695, 10510.717, 467.925, 52898.621 25/10/16,04:28:05,14,08,1, 11.9,1,1, 5.695, 10510.730, 467.931, 52898.594 25/10/16,04:28:05,15,08,1, 11.9,1,1, 5.695, 10510.714, 467.945, 52898.606 25/10/16,04:28:05,16,08,1, 11.9,1,1, 5.695, 10510.739, 467.933, 52898.567 25/10/16,04:28:05,17,08,1, 11.9,1,1, 5.695, 10510.727, 467.937, 52898.648 25/10/16,04:28:05,18,08,1, 11.9,1,1, 5.695, 10510.720, 467.932, 52898.630 25/10/16,04:28:05,19,08,1, 11.9,1,1, 5.695, 10510.714, 467.917, 52898.623 25/10/16,04:28:06,00,08,1, 11.9,1,1, 5.693, 10510.713, 467.917, 52898.623 25/10/16,04:28:06,01,08,1, 11.9,1,1, 5.693, 10510.734, 467.925, 52898.595 25/10/16,04:28:06,02,08,1, 11.9,1,1, 5.693, 10510.725, 467.934, 52898.645 25/10/16,04:28:06,03,08,1, 11.9,1,1, 5.693, 10510.723, 467.923, 52898.656 25/10/16,04:28:06,04,08,1, 11.9,1,1, 5.693, 10510.727, 467.914, 52898.670 25/10/16,04:28:06,05,08,1, 11.9,1,1, 5.693, 10510.731, 467.899, 52898.688 25/10/16,04:28:06,06,08,1, 11.9,1,1, 5.693, 10510.729, 467.906, 52898.683 25/10/16,04:28:06,07,08,1, 11.9,1,1, 5.693, 10510.729, 467.916, 52898.596 25/10/16,04:28:06,08,08,1, 11.9,1,1, 5.693, 10510.738, 467.924, 52898.691 25/10/16,04:28:06,09,08,1, 11.9,1,1, 5.693, 10510.726, 467.917, 52898.661 25/10/16,04:28:06,10,08,1, 11.9,1,1, 5.693, 10510.748, 467.902, 52898.606 25/10/16,04:28:06,11,08,1, 11.9,1,1, 5.693, 10510.742, 467.915, 52898.648 25/10/16,04:28:06,12,08,1, 11.9,1,1, 5.693, 10510.762, 467.894, 52898.622 25/10/16,04:28:06,13,08,1, 11.9,1,1, 5.693, 10510.773, 467.922, 52898.625 25/10/16,04:28:06,14,08,1, 11.9,1,1, 5.693, 10510.768, 467.915, 52898.651 25/10/16,04:28:06,15,08,1, 11.9,1,1, 5.693, 10510.775, 467.906, 52898.610 25/10/16,04:28:06,16,08,1, 11.9,1,1, 5.693, 10510.764, 467.920, 52898.583 25/10/16,04:28:06,17,08,1, 11.9,1,1, 5.693, 10510.767, 467.924, 52898.594 25/10/16,04:28:06,18,08,1, 11.9,1,1, 5.693, 10510.761, 467.921, 52898.648 25/10/16,04:28:06,19,08,1, 11.9,1,1, 5.693, 10510.795, 467.934, 52898.662 25/10/16,04:28:07,00,08,1, 11.8,1,1, 5.694, 10510.788, 467.934, 52898.662 25/10/16,04:28:07,01,08,1, 11.8,1,1, 5.694, 10510.768, 467.925, 52898.629 25/10/16,04:28:07,02,08,1, 11.8,1,1, 5.694, 10510.751, 467.908, 52898.673 25/10/16,04:28:07,03,08,1, 11.8,1,1, 5.694, 10510.735, 467.901, 52898.628 25/10/16,04:28:07,04,08,1, 11.8,1,1, 5.694, 10510.753, 467.878, 52898.615 25/10/16,04:28:07,05,08,1, 11.8,1,1, 5.694, 10510.702, 467.864, 52898.621 25/10/16,04:28:07,06,08,1, 11.8,1,1, 5.694, 10510.739, 467.859, 52898.587 25/10/16,04:28:07,07,08,1, 11.8,1,1, 5.694, 10510.711, 467.849, 52898.588 25/10/16,04:28:07,08,08,1, 11.8,1,1, 5.694, 10510.712, 467.831, 52898.638 25/10/16,04:28:07,09,08,1, 11.8,1,1, 5.694, 10510.703, 467.832, 52898.663 25/10/16,04:28:07,10,08,1, 11.8,1,1, 5.694, 10510.703, 467.814, 52898.439 25/10/16,04:28:07,11,08,1, 11.8,1,1, 5.694, 10510.689, 467.828, 52898.641 25/10/16,04:28:07,12,08,1, 11.8,1,1, 5.694, 10510.715, 467.833, 52898.697 25/10/16,04:28:07,13,08,1, 11.8,1,1, 5.694, 10510.732, 467.818, 52898.637 25/10/16,04:28:07,14,08,1, 11.8,1,1, 5.694, 10510.723, 467.819, 52898.597 25/10/16,04:28:07,15,08,1, 11.8,1,1, 5.694, 10510.743, 467.841, 52898.622 25/10/16,04:28:07,16,08,1, 11.8,1,1, 5.694, 10510.751, 467.852, 52898.653 25/10/16,04:28:07,17,08,1, 11.8,1,1, 5.694, 10510.756, 467.847, 52898.677 25/10/16,04:28:07,18,08,1, 11.8,1,1, 5.694, 10510.761, 467.846, 52898.665 25/10/16,04:28:07,19,08,1, 11.8,1,1, 5.694, 10510.769, 467.839, 52898.651 25/10/16,04:28:08,00,08,1, 12.0,1,1, 5.691, 10510.763, 467.839, 52898.651 25/10/16,04:28:08,01,08,1, 12.0,1,1, 5.691, 10510.775, 467.828, 52898.614 25/10/16,04:28:08,02,08,1, 12.0,1,1, 5.691, 10510.739, 467.817, 52898.599 25/10/16,04:28:08,03,08,1, 12.0,1,1, 5.691, 10510.736, 467.818, 52898.663 25/10/16,04:28:08,04,08,1, 12.0,1,1, 5.691, 10510.722, 467.806, 52898.655 25/10/16,04:28:08,05,08,1, 12.0,1,1, 5.691, 10510.741, 467.798, 52898.648 25/10/16,04:28:08,06,08,1, 12.0,1,1, 5.691, 10510.715, 467.794, 52898.679 25/10/16,04:28:08,07,08,1, 12.0,1,1, 5.691, 10510.718, 467.768, 52898.645 25/10/16,04:28:08,08,08,1, 12.0,1,1, 5.691, 10510.752, 467.754, 52898.665 25/10/16,04:28:08,09,08,1, 12.0,1,1, 5.691, 10510.724, 467.738, 52898.616 25/10/16,04:28:08,10,08,1, 12.0,1,1, 5.691, 10510.714, 467.739, 52898.623 25/10/16,04:28:08,11,08,1, 12.0,1,1, 5.691, 10510.713, 467.737, 52898.636 25/10/16,04:28:08,12,08,1, 12.0,1,1, 5.691, 10510.707, 467.738, 52898.644 25/10/16,04:28:08,13,08,1, 12.0,1,1, 5.691, 10510.720, 467.723, 52898.664 25/10/16,04:28:08,14,08,1, 12.0,1,1, 5.691, 10510.740, 467.719, 52898.673 25/10/16,04:28:08,15,08,1, 12.0,1,1, 5.691, 10510.714, 467.741, 52898.676 25/10/16,04:28:08,16,08,1, 12.0,1,1, 5.691, 10510.718, 467.718, 52898.656 25/10/16,04:28:08,17,08,1, 12.0,1,1, 5.691, 10510.737, 467.712, 52898.624 25/10/16,04:28:08,18,08,1, 12.0,1,1, 5.691, 10510.728, 467.712, 52898.604 25/10/16,04:28:08,19,08,1, 12.0,1,1, 5.691, 10510.731, 467.706, 52898.661 25/10/16,04:28:09,00,08,1, 11.8,1,1, 5.691, 10510.730, 467.706, 52898.661 25/10/16,04:28:09,01,08,1, 11.8,1,1, 5.691, 10510.717, 467.693, 52898.670 25/10/16,04:28:09,02,08,1, 11.8,1,1, 5.691, 10510.725, 467.693, 52898.620 25/10/16,04:28:09,03,08,1, 11.8,1,1, 5.691, 10510.730, 467.694, 52898.666 25/10/16,04:28:09,04,08,1, 11.8,1,1, 5.691, 10510.702, 467.684, 52898.674 25/10/16,04:28:09,05,08,1, 11.8,1,1, 5.691, 10510.707, 467.663, 52898.665 25/10/16,04:28:09,06,08,1, 11.8,1,1, 5.691, 10510.718, 467.685, 52898.619 25/10/16,04:28:09,07,08,1, 11.8,1,1, 5.691, 10510.731, 467.663, 52898.599 25/10/16,04:28:09,08,08,1, 11.8,1,1, 5.691, 10510.698, 467.657, 52898.693 25/10/16,04:28:09,09,08,1, 11.8,1,1, 5.691, 10510.727, 467.649, 52898.608 25/10/16,04:28:09,10,08,1, 11.8,1,1, 5.691, 10510.725, 467.661, 52898.686 25/10/16,04:28:09,11,08,1, 11.8,1,1, 5.691, 10510.735, 467.651, 52898.618 25/10/16,04:28:09,12,08,1, 11.8,1,1, 5.691, 10510.739, 467.659, 52898.660 25/10/16,04:28:09,13,08,1, 11.8,1,1, 5.691, 10510.733, 467.701, 52898.635 25/10/16,04:28:09,14,08,1, 11.8,1,1, 5.691, 10510.740, 467.676, 52898.679 25/10/16,04:28:09,15,08,1, 11.8,1,1, 5.691, 10510.734, 467.679, 52898.693 25/10/16,04:28:09,16,08,1, 11.8,1,1, 5.691, 10510.741, 467.678, 52898.648 25/10/16,04:28:09,17,08,1, 11.8,1,1, 5.691, 10510.754, 467.668, 52898.692 25/10/16,04:28:09,18,08,1, 11.8,1,1, 5.691, 10510.757, 467.654, 52898.646 25/10/16,04:28:09,19,08,1, 11.8,1,1, 5.691, 10510.752, 467.646, 52898.684 25/10/16,04:28:10,00,08,1, 11.9,1,1, 5.693, 10510.746, 467.646, 52898.684 25/10/16,04:28:10,01,08,1, 11.9,1,1, 5.693, 10510.774, 467.658, 52898.660 25/10/16,04:28:10,02,08,1, 11.9,1,1, 5.693, 10510.746, 467.640, 52898.618 25/10/16,04:28:10,03,08,1, 11.9,1,1, 5.693, 10510.743, 467.639, 52898.676 25/10/16,04:28:10,04,08,1, 11.9,1,1, 5.693, 10510.734, 467.619, 52898.629 25/10/16,04:28:10,05,08,1, 11.9,1,1, 5.693, 10510.729, 467.645, 52898.644 25/10/16,04:28:10,06,08,1, 11.9,1,1, 5.693, 10510.740, 467.620, 52898.714 25/10/16,04:28:10,07,08,1, 11.9,1,1, 5.693, 10510.722, 467.620, 52898.661 25/10/16,04:28:10,08,08,1, 11.9,1,1, 5.693, 10510.718, 467.606, 52898.696 25/10/16,04:28:10,09,08,1, 11.9,1,1, 5.693, 10510.735, 467.629, 52898.582 25/10/16,04:28:10,10,08,1, 11.9,1,1, 5.693, 10510.740, 467.642, 52898.634 25/10/16,04:28:10,11,08,1, 11.9,1,1, 5.693, 10510.772, 467.630, 52898.729 25/10/16,04:28:10,12,08,1, 11.9,1,1, 5.693, 10510.770, 467.613, 52898.638 25/10/16,04:28:10,13,08,1, 11.9,1,1, 5.693, 10510.743, 467.609, 52898.658 25/10/16,04:28:10,14,08,1, 11.9,1,1, 5.693, 10510.755, 467.648, 52898.709 25/10/16,04:28:10,15,08,1, 11.9,1,1, 5.693, 10510.752, 467.638, 52898.736 25/10/16,04:28:10,16,08,1, 11.9,1,1, 5.693, 10510.793, 467.637, 52898.701 25/10/16,04:28:10,17,08,1, 11.9,1,1, 5.693, 10510.763, 467.631, 52898.694 25/10/16,04:28:10,18,08,1, 11.9,1,1, 5.693, 10510.789, 467.632, 52898.643 25/10/16,04:28:10,19,08,1, 11.9,1,1, 5.693, 10510.784, 467.629, 52898.733 25/10/16,04:28:11,00,08,1, 12.0,1,1, 5.695, 10510.780, 467.629, 52898.733 25/10/16,04:28:11,01,08,1, 12.0,1,1, 5.695, 10510.798, 467.625, 52898.714 25/10/16,04:28:11,02,08,1, 12.0,1,1, 5.695, 10510.789, 467.631, 52898.675 25/10/16,04:28:11,03,08,1, 12.0,1,1, 5.695, 10510.783, 467.614, 52898.700 25/10/16,04:28:11,04,08,1, 12.0,1,1, 5.695, 10510.786, 467.623, 52898.703 25/10/16,04:28:11,05,08,1, 12.0,1,1, 5.695, 10510.754, 467.587, 52898.736 25/10/16,04:28:11,06,08,1, 12.0,1,1, 5.695, 10510.772, 467.594, 52898.708 25/10/16,04:28:11,07,08,1, 12.0,1,1, 5.695, 10510.761, 467.595, 52898.777 25/10/16,04:28:11,08,08,1, 12.0,1,1, 5.695, 10510.754, 467.587, 52898.752 25/10/16,04:28:11,09,08,1, 12.0,1,1, 5.695, 10510.758, 467.588, 52898.742 25/10/16,04:28:11,10,08,1, 12.0,1,1, 5.695, 10510.756, 467.606, 52898.746 25/10/16,04:28:11,11,08,1, 12.0,1,1, 5.695, 10510.770, 467.587, 52898.691 25/10/16,04:28:11,12,08,1, 12.0,1,1, 5.695, 10510.774, 467.562, 52898.722 25/10/16,04:28:11,13,08,1, 12.0,1,1, 5.695, 10510.763, 467.605, 52898.768 25/10/16,04:28:11,14,08,1, 12.0,1,1, 5.695, 10510.770, 467.574, 52898.768 25/10/16,04:28:11,15,08,1, 12.0,1,1, 5.695, 10510.798, 467.598, 52898.761 25/10/16,04:28:11,16,08,1, 12.0,1,1, 5.695, 10510.785, 467.594, 52898.697 25/10/16,04:28:11,17,08,1, 12.0,1,1, 5.695, 10510.799, 467.595, 52898.670 25/10/16,04:28:11,18,08,1, 12.0,1,1, 5.695, 10510.786, 467.580, 52898.735 25/10/16,04:28:11,19,08,1, 12.0,1,1, 5.695, 10510.784, 467.613, 52898.662 25/10/16,04:28:12,00,08,1, 11.9,1,1, 5.694, 10510.780, 467.613, 52898.662 25/10/16,04:28:12,01,08,1, 11.9,1,1, 5.694, 10510.772, 467.591, 52898.691 25/10/16,04:28:12,02,08,1, 11.9,1,1, 5.694, 10510.789, 467.572, 52898.700 25/10/16,04:28:12,03,08,1, 11.9,1,1, 5.694, 10510.792, 467.573, 52898.692 25/10/16,04:28:12,04,08,1, 11.9,1,1, 5.694, 10510.814, 467.590, 52898.707 25/10/16,04:28:12,05,08,1, 11.9,1,1, 5.694, 10510.798, 467.560, 52898.703 25/10/16,04:28:12,06,08,1, 11.9,1,1, 5.694, 10510.783, 467.568, 52898.726 25/10/16,04:28:12,07,08,1, 11.9,1,1, 5.694, 10510.795, 467.549, 52898.694 25/10/16,04:28:12,08,08,1, 11.9,1,1, 5.694, 10510.796, 467.558, 52898.716 25/10/16,04:28:12,09,08,1, 11.9,1,1, 5.694, 10510.785, 467.547, 52898.694 25/10/16,04:28:12,10,08,1, 11.9,1,1, 5.694, 10510.747, 467.533, 52898.686 25/10/16,04:28:12,11,08,1, 11.9,1,1, 5.694, 10510.766, 467.533, 52898.708 25/10/16,04:28:12,12,08,1, 11.9,1,1, 5.694, 10510.777, 467.514, 52898.739 25/10/16,04:28:12,13,08,1, 11.9,1,1, 5.694, 10510.782, 467.524, 52898.699 25/10/16,04:28:12,14,08,1, 11.9,1,1, 5.694, 10510.780, 467.515, 52898.693 25/10/16,04:28:12,15,08,1, 11.9,1,1, 5.694, 10510.808, 467.522, 52898.696 25/10/16,04:28:12,16,08,1, 11.9,1,1, 5.694, 10510.787, 467.516, 52898.731 25/10/16,04:28:12,17,08,1, 11.9,1,1, 5.694, 10510.791, 467.510, 52898.782 25/10/16,04:28:12,18,08,1, 11.9,1,1, 5.694, 10510.798, 467.515, 52898.655 25/10/16,04:28:12,19,08,1, 11.9,1,1, 5.694, 10510.814, 467.544, 52898.778 25/10/16,04:28:13,00,09,1, 11.9,1,1, 5.693, 10510.813, 467.544, 52898.778 25/10/16,04:28:13,01,09,1, 11.9,1,1, 5.693, 10510.793, 467.506, 52898.700 25/10/16,04:28:13,02,09,1, 11.9,1,1, 5.693, 10510.817, 467.502, 52898.717 25/10/16,04:28:13,03,09,1, 11.9,1,1, 5.693, 10510.814, 467.497, 52898.714 25/10/16,04:28:13,04,09,1, 11.9,1,1, 5.693, 10510.822, 467.489, 52898.722 25/10/16,04:28:13,05,09,1, 11.9,1,1, 5.693, 10510.805, 467.490, 52898.758 25/10/16,04:28:13,06,09,1, 11.9,1,1, 5.693, 10510.834, 467.488, 52898.732 25/10/16,04:28:13,07,09,1, 11.9,1,1, 5.693, 10510.831, 467.483, 52898.706 25/10/16,04:28:13,08,09,1, 11.9,1,1, 5.693, 10510.815, 467.494, 52898.758 25/10/16,04:28:13,09,09,1, 11.9,1,1, 5.693, 10510.809, 467.471, 52898.756 25/10/16,04:28:13,10,09,1, 11.9,1,1, 5.693, 10510.819, 467.489, 52898.748 25/10/16,04:28:13,11,09,1, 11.9,1,1, 5.693, 10510.795, 467.470, 52898.763 25/10/16,04:28:13,12,09,1, 11.9,1,1, 5.693, 10510.823, 467.466, 52898.716 25/10/16,04:28:13,13,09,1, 11.9,1,1, 5.693, 10510.788, 467.437, 52898.739 25/10/16,04:28:13,14,09,1, 11.9,1,1, 5.693, 10510.783, 467.438, 52898.728 25/10/16,04:28:13,15,09,1, 11.9,1,1, 5.693, 10510.769, 467.433, 52898.673 25/10/16,04:28:13,16,09,1, 11.9,1,1, 5.693, 10510.781, 467.396, 52898.685 25/10/16,04:28:13,17,09,1, 11.9,1,1, 5.693, 10510.797, 467.386, 52898.716 25/10/16,04:28:13,18,09,1, 11.9,1,1, 5.693, 10510.786, 467.393, 52898.727 25/10/16,04:28:13,19,09,1, 11.9,1,1, 5.693, 10510.794, 467.373, 52898.654 25/10/16,04:28:14,00,09,1, 11.9,1,1, 5.693, 10510.788, 467.373, 52898.654 25/10/16,04:28:14,01,09,1, 11.9,1,1, 5.693, 10510.801, 467.420, 52898.769 25/10/16,04:28:14,02,09,1, 11.9,1,1, 5.693, 10510.805, 467.403, 52898.697 25/10/16,04:28:14,03,09,1, 11.9,1,1, 5.693, 10510.810, 467.389, 52898.723 25/10/16,04:28:14,04,09,1, 11.9,1,1, 5.693, 10510.808, 467.410, 52898.757 25/10/16,04:28:14,05,09,1, 11.9,1,1, 5.693, 10510.828, 467.410, 52898.702 25/10/16,04:28:14,06,09,1, 11.9,1,1, 5.693, 10510.820, 467.414, 52898.744 25/10/16,04:28:14,07,09,1, 11.9,1,1, 5.693, 10510.822, 467.425, 52898.677 25/10/16,04:28:14,08,09,1, 11.9,1,1, 5.693, 10510.833, 467.422, 52898.747 25/10/16,04:28:14,09,09,1, 11.9,1,1, 5.693, 10510.844, 467.415, 52898.737 25/10/16,04:28:14,10,09,1, 11.9,1,1, 5.693, 10510.831, 467.406, 52898.691 25/10/16,04:28:14,11,09,1, 11.9,1,1, 5.693, 10510.855, 467.420, 52898.729 25/10/16,04:28:14,12,09,1, 11.9,1,1, 5.693, 10510.859, 467.400, 52898.699 25/10/16,04:28:14,13,09,1, 11.9,1,1, 5.693, 10510.865, 467.402, 52898.702 25/10/16,04:28:14,14,09,1, 11.9,1,1, 5.693, 10510.870, 467.399, 52898.721 25/10/16,04:28:14,15,09,1, 11.9,1,1, 5.693, 10510.859, 467.421, 52898.713 25/10/16,04:28:14,16,09,1, 11.9,1,1, 5.693, 10510.873, 467.390, 52898.761 25/10/16,04:28:14,17,09,1, 11.9,1,1, 5.693, 10510.865, 467.395, 52898.711 25/10/16,04:28:14,18,09,1, 11.9,1,1, 5.693, 10510.893, 467.389, 52898.662 25/10/16,04:28:14,19,09,1, 11.9,1,1, 5.693, 10510.862, 467.366, 52898.711 25/10/16,04:28:15,00,09,1, 11.9,1,1, 5.692, 10510.855, 467.366, 52898.711 25/10/16,04:28:15,01,09,1, 11.9,1,1, 5.692, 10510.887, 467.371, 52898.693 25/10/16,04:28:15,02,09,1, 11.9,1,1, 5.692, 10510.903, 467.381, 52898.715 25/10/16,04:28:15,03,09,1, 11.9,1,1, 5.692, 10510.863, 467.374, 52898.704 25/10/16,04:28:15,04,09,1, 11.9,1,1, 5.692, 10510.861, 467.348, 52898.758 25/10/16,04:28:15,05,09,1, 11.9,1,1, 5.692, 10510.867, 467.335, 52898.727 25/10/16,04:28:15,06,09,1, 11.9,1,1, 5.692, 10510.853, 467.343, 52898.730 25/10/16,04:28:15,07,09,1, 11.9,1,1, 5.692, 10510.849, 467.325, 52898.762 25/10/16,04:28:15,08,09,1, 11.9,1,1, 5.692, 10510.849, 467.336, 52898.714 25/10/16,04:28:15,09,09,1, 11.9,1,1, 5.692, 10510.850, 467.320, 52898.705 25/10/16,04:28:15,10,09,1, 11.9,1,1, 5.692, 10510.845, 467.332, 52898.757 25/10/16,04:28:15,11,09,1, 11.9,1,1, 5.692, 10510.847, 467.338, 52898.690 25/10/16,04:28:15,12,09,1, 11.9,1,1, 5.692, 10510.864, 467.330, 52898.745 25/10/16,04:28:15,13,09,1, 11.9,1,1, 5.692, 10510.861, 467.310, 52898.737 25/10/16,04:28:15,14,09,1, 11.9,1,1, 5.692, 10510.864, 467.326, 52898.757 25/10/16,04:28:15,15,09,1, 11.9,1,1, 5.692, 10510.856, 467.349, 52898.771 25/10/16,04:28:15,16,09,1, 11.9,1,1, 5.692, 10510.868, 467.293, 52898.761 25/10/16,04:28:15,17,09,1, 11.9,1,1, 5.692, 10510.868, 467.319, 52898.694 25/10/16,04:28:15,18,09,1, 11.9,1,1, 5.692, 10510.889, 467.296, 52898.689 25/10/16,04:28:15,19,09,1, 11.9,1,1, 5.692, 10510.854, 467.316, 52898.785 25/10/16,04:28:16,00,09,1, 11.9,1,1, 5.694, 10510.846, 467.316, 52898.785 25/10/16,04:28:16,01,09,1, 11.9,1,1, 5.694, 10510.867, 467.302, 52898.747 25/10/16,04:28:16,02,09,1, 11.9,1,1, 5.694, 10510.873, 467.275, 52898.698 25/10/16,04:28:16,03,09,1, 11.9,1,1, 5.694, 10510.873, 467.294, 52898.753 25/10/16,04:28:16,04,09,1, 11.9,1,1, 5.694, 10510.872, 467.263, 52898.717 25/10/16,04:28:16,05,09,1, 11.9,1,1, 5.694, 10510.901, 467.282, 52898.841 25/10/16,04:28:16,06,09,1, 11.9,1,1, 5.694, 10510.852, 467.291, 52898.787 25/10/16,04:28:16,07,09,1, 11.9,1,1, 5.694, 10510.884, 467.290, 52898.719 25/10/16,04:28:16,08,09,1, 11.9,1,1, 5.694, 10510.891, 467.283, 52898.690 25/10/16,04:28:16,09,09,1, 11.9,1,1, 5.694, 10510.906, 467.265, 52898.709 25/10/16,04:28:16,10,09,1, 11.9,1,1, 5.694, 10510.887, 467.271, 52898.698 25/10/16,04:28:16,11,09,1, 11.9,1,1, 5.694, 10510.902, 467.281, 52898.747 25/10/16,04:28:16,12,09,1, 11.9,1,1, 5.694, 10510.880, 467.292, 52898.760 25/10/16,04:28:16,13,09,1, 11.9,1,1, 5.694, 10510.891, 467.278, 52898.704 25/10/16,04:28:16,14,09,1, 11.9,1,1, 5.694, 10510.892, 467.255, 52898.701 25/10/16,04:28:16,15,09,1, 11.9,1,1, 5.694, 10510.875, 467.274, 52898.779 25/10/16,04:28:16,16,09,1, 11.9,1,1, 5.694, 10510.886, 467.280, 52898.737 25/10/16,04:28:16,17,09,1, 11.9,1,1, 5.694, 10510.891, 467.264, 52898.779 25/10/16,04:28:16,18,09,1, 11.9,1,1, 5.694, 10510.894, 467.247, 52898.736 25/10/16,04:28:16,19,09,1, 11.9,1,1, 5.694, 10510.887, 467.237, 52898.791 25/10/16,04:28:17,00,09,1, 11.9,1,1, 5.695, 10510.880, 467.237, 52898.791 25/10/16,04:28:17,01,09,1, 11.9,1,1, 5.695, 10510.862, 467.225, 52898.711 25/10/16,04:28:17,02,09,1, 11.9,1,1, 5.695, 10510.857, 467.200, 52898.761 25/10/16,04:28:17,03,09,1, 11.9,1,1, 5.695, 10510.848, 467.184, 52898.782 25/10/16,04:28:17,04,09,1, 11.9,1,1, 5.695, 10510.869, 467.185, 52898.746 25/10/16,04:28:17,05,09,1, 11.9,1,1, 5.695, 10510.839, 467.177, 52898.724 25/10/16,04:28:17,06,09,1, 11.9,1,1, 5.695, 10510.867, 467.162, 52898.730 25/10/16,04:28:17,07,09,1, 11.9,1,1, 5.695, 10510.880, 467.163, 52898.750 25/10/16,04:28:17,08,09,1, 11.9,1,1, 5.695, 10510.845, 467.159, 52898.663 25/10/16,04:28:17,09,09,1, 11.9,1,1, 5.695, 10510.862, 467.173, 52898.776 25/10/16,04:28:17,10,09,1, 11.9,1,1, 5.695, 10510.855, 467.166, 52898.738 25/10/16,04:28:17,11,09,1, 11.9,1,1, 5.695, 10510.866, 467.161, 52898.704 25/10/16,04:28:17,12,09,1, 11.9,1,1, 5.695, 10510.850, 467.162, 52898.756 25/10/16,04:28:17,13,09,1, 11.9,1,1, 5.695, 10510.873, 467.168, 52898.723 25/10/16,04:28:17,14,09,1, 11.9,1,1, 5.695, 10510.870, 467.150, 52898.691 25/10/16,04:28:17,15,09,1, 11.9,1,1, 5.695, 10510.868, 467.178, 52898.723 25/10/16,04:28:17,16,09,1, 11.9,1,1, 5.695, 10510.876, 467.146, 52898.722 25/10/16,04:28:17,17,09,1, 11.9,1,1, 5.695, 10510.853, 467.161, 52898.718 25/10/16,04:28:17,18,09,1, 11.9,1,1, 5.695, 10510.886, 467.151, 52898.765 25/10/16,04:28:17,19,09,1, 11.9,1,1, 5.695, 10510.877, 467.158, 52898.795 25/10/16,04:28:18,00,09,1, 12.0,1,1, 5.695, 10510.871, 467.158, 52898.795 25/10/16,04:28:18,01,09,1, 12.0,1,1, 5.695, 10510.867, 467.131, 52898.778 25/10/16,04:28:18,02,09,1, 12.0,1,1, 5.695, 10510.875, 467.141, 52898.708 25/10/16,04:28:18,03,09,1, 12.0,1,1, 5.695, 10510.854, 467.108, 52898.654 25/10/16,04:28:18,04,09,1, 12.0,1,1, 5.695, 10510.878, 467.100, 52898.703 25/10/16,04:28:18,05,09,1, 12.0,1,1, 5.695, 10510.842, 467.102, 52898.732 25/10/16,04:28:18,06,09,1, 12.0,1,1, 5.695, 10510.872, 467.107, 52898.770 25/10/16,04:28:18,07,09,1, 12.0,1,1, 5.695, 10510.859, 467.104, 52898.710 25/10/16,04:28:18,08,09,1, 12.0,1,1, 5.695, 10510.877, 467.111, 52898.760 25/10/16,04:28:18,09,09,1, 12.0,1,1, 5.695, 10510.889, 467.096, 52898.704 25/10/16,04:28:18,10,09,1, 12.0,1,1, 5.695, 10510.853, 467.102, 52898.744 25/10/16,04:28:18,11,09,1, 12.0,1,1, 5.695, 10510.868, 467.066, 52898.740 25/10/16,04:28:18,12,09,1, 12.0,1,1, 5.695, 10510.846, 467.086, 52898.745 25/10/16,04:28:18,13,09,1, 12.0,1,1, 5.695, 10510.864, 467.081, 52898.758 25/10/16,04:28:18,14,09,1, 12.0,1,1, 5.695, 10510.885, 467.080, 52898.733 25/10/16,04:28:18,15,09,1, 12.0,1,1, 5.695, 10510.895, 467.064, 52898.701 25/10/16,04:28:18,16,09,1, 12.0,1,1, 5.695, 10510.878, 467.062, 52898.748 25/10/16,04:28:18,17,09,1, 12.0,1,1, 5.695, 10510.890, 467.056, 52898.744 25/10/16,04:28:18,18,09,1, 12.0,1,1, 5.695, 10510.865, 467.046, 52898.717 25/10/16,04:28:18,19,09,1, 12.0,1,1, 5.695, 10510.889, 467.053, 52898.708 25/10/16,04:28:19,00,09,1, 11.9,1,1, 5.692, 10510.888, 467.053, 52898.708 25/10/16,04:28:19,01,09,1, 11.9,1,1, 5.692, 10510.891, 467.027, 52898.783 25/10/16,04:28:19,02,09,1, 11.9,1,1, 5.692, 10510.862, 467.020, 52898.701 25/10/16,04:28:19,03,09,1, 11.9,1,1, 5.692, 10510.869, 467.056, 52898.777 25/10/16,04:28:19,04,09,1, 11.9,1,1, 5.692, 10510.862, 467.032, 52898.768 25/10/16,04:28:19,05,09,1, 11.9,1,1, 5.692, 10510.884, 467.026, 52898.783 25/10/16,04:28:19,06,09,1, 11.9,1,1, 5.692, 10510.868, 467.004, 52898.712 25/10/16,04:28:19,07,09,1, 11.9,1,1, 5.692, 10510.871, 466.978, 52898.779 25/10/16,04:28:19,08,09,1, 11.9,1,1, 5.692, 10510.864, 467.016, 52898.695 25/10/16,04:28:19,09,09,1, 11.9,1,1, 5.692, 10510.861, 467.015, 52898.751 25/10/16,04:28:19,10,09,1, 11.9,1,1, 5.692, 10510.860, 467.002, 52898.741 25/10/16,04:28:19,11,09,1, 11.9,1,1, 5.692, 10510.833, 466.972, 52898.692 25/10/16,04:28:19,12,09,1, 11.9,1,1, 5.692, 10510.858, 467.014, 52898.772 25/10/16,04:28:19,13,09,1, 11.9,1,1, 5.692, 10510.888, 466.967, 52898.705 25/10/16,04:28:19,14,09,1, 11.9,1,1, 5.692, 10510.840, 466.974, 52898.749 25/10/16,04:28:19,15,09,1, 11.9,1,1, 5.692, 10510.846, 466.975, 52898.742 25/10/16,04:28:19,16,09,1, 11.9,1,1, 5.692, 10510.850, 466.978, 52898.848 25/10/16,04:28:19,17,09,1, 11.9,1,1, 5.692, 10510.858, 466.962, 52898.753 25/10/16,04:28:19,18,09,1, 11.9,1,1, 5.692, 10510.850, 466.955, 52898.691 25/10/16,04:28:19,19,09,1, 11.9,1,1, 5.692, 10510.855, 466.935, 52898.717 25/10/16,04:28:20,00,09,1, 12.0,1,1, 5.692, 10510.855, 466.935, 52898.717 25/10/16,04:28:20,01,09,1, 12.0,1,1, 5.692, 10510.840, 466.934, 52898.715 25/10/16,04:28:20,02,09,1, 12.0,1,1, 5.692, 10510.863, 466.936, 52898.746 25/10/16,04:28:20,03,09,1, 12.0,1,1, 5.692, 10510.845, 466.923, 52898.678 25/10/16,04:28:20,04,09,1, 12.0,1,1, 5.692, 10510.869, 466.918, 52898.678 25/10/16,04:28:20,05,09,1, 12.0,1,1, 5.692, 10510.852, 466.926, 52898.847 25/10/16,04:28:20,06,09,1, 12.0,1,1, 5.692, 10510.845, 466.916, 52898.708 25/10/16,04:28:20,07,09,1, 12.0,1,1, 5.692, 10510.839, 466.905, 52898.704 25/10/16,04:28:20,08,09,1, 12.0,1,1, 5.692, 10510.835, 466.891, 52898.727 25/10/16,04:28:20,09,09,1, 12.0,1,1, 5.692, 10510.846, 466.911, 52898.733 25/10/16,04:28:20,10,09,1, 12.0,1,1, 5.692, 10510.832, 466.906, 52898.732 25/10/16,04:28:20,11,09,1, 12.0,1,1, 5.692, 10510.842, 466.903, 52898.692 25/10/16,04:28:20,12,09,1, 12.0,1,1, 5.692, 10510.863, 466.897, 52898.764 25/10/16,04:28:20,13,09,1, 12.0,1,1, 5.692, 10510.867, 466.875, 52898.790 25/10/16,04:28:20,14,09,1, 12.0,1,1, 5.692, 10510.878, 466.918, 52898.741 25/10/16,04:28:20,15,09,1, 12.0,1,1, 5.692, 10510.888, 466.899, 52898.691 25/10/16,04:28:20,16,09,1, 12.0,1,1, 5.692, 10510.884, 466.892, 52898.797 25/10/16,04:28:20,17,09,1, 12.0,1,1, 5.692, 10510.865, 466.875, 52898.750 25/10/16,04:28:20,18,09,1, 12.0,1,1, 5.692, 10510.886, 466.870, 52898.738 25/10/16,04:28:20,19,09,1, 12.0,1,1, 5.692, 10510.893, 466.863, 52898.735 25/10/16,04:28:21,00,09,1, 11.9,1,1, 5.694, 10510.888, 466.863, 52898.735 25/10/16,04:28:21,01,09,1, 11.9,1,1, 5.694, 10510.874, 466.845, 52898.707 25/10/16,04:28:21,02,09,1, 11.9,1,1, 5.694, 10510.863, 466.849, 52898.781 25/10/16,04:28:21,03,09,1, 11.9,1,1, 5.694, 10510.872, 466.814, 52898.757 25/10/16,04:28:21,04,09,1, 11.9,1,1, 5.694, 10510.857, 466.855, 52898.751 25/10/16,04:28:21,05,09,1, 11.9,1,1, 5.694, 10510.845, 466.840, 52898.719 25/10/16,04:28:21,06,09,1, 11.9,1,1, 5.694, 10510.866, 466.827, 52898.653 25/10/16,04:28:21,07,09,1, 11.9,1,1, 5.694, 10510.872, 466.801, 52898.696 25/10/16,04:28:21,08,09,1, 11.9,1,1, 5.694, 10510.877, 466.811, 52898.800 25/10/16,04:28:21,09,09,1, 11.9,1,1, 5.694, 10510.824, 466.796, 52898.747 25/10/16,04:28:21,10,09,1, 11.9,1,1, 5.694, 10510.843, 466.805, 52898.763 25/10/16,04:28:21,11,09,1, 11.9,1,1, 5.694, 10510.843, 466.796, 52898.737 25/10/16,04:28:21,12,09,1, 11.9,1,1, 5.694, 10510.840, 466.791, 52898.689 25/10/16,04:28:21,13,09,1, 11.9,1,1, 5.694, 10510.842, 466.794, 52898.732 25/10/16,04:28:21,14,09,1, 11.9,1,1, 5.694, 10510.830, 466.750, 52898.691 25/10/16,04:28:21,15,09,1, 11.9,1,1, 5.694, 10510.844, 466.758, 52898.704 25/10/16,04:28:21,16,09,1, 11.9,1,1, 5.694, 10510.835, 466.768, 52898.753 25/10/16,04:28:21,17,09,1, 11.9,1,1, 5.694, 10510.841, 466.756, 52898.731 25/10/16,04:28:21,18,09,1, 11.9,1,1, 5.694, 10510.839, 466.771, 52898.731 25/10/16,04:28:21,19,09,1, 11.9,1,1, 5.694, 10510.823, 466.752, 52898.722 25/10/16,04:28:22,00,09,1, 11.9,1,1, 5.692, 10510.821, 466.752, 52898.722 25/10/16,04:28:22,01,09,1, 11.9,1,1, 5.692, 10510.847, 466.741, 52898.743 25/10/16,04:28:22,02,09,1, 11.9,1,1, 5.692, 10510.814, 466.728, 52898.741 25/10/16,04:28:22,03,09,1, 11.9,1,1, 5.692, 10510.819, 466.739, 52898.700 25/10/16,04:28:22,04,09,1, 11.9,1,1, 5.692, 10510.812, 466.720, 52898.710 25/10/16,04:28:22,05,09,1, 11.9,1,1, 5.692, 10510.825, 466.709, 52898.703 25/10/16,04:28:22,06,09,1, 11.9,1,1, 5.692, 10510.806, 466.698, 52898.648 25/10/16,04:28:22,07,09,1, 11.9,1,1, 5.692, 10510.801, 466.711, 52898.744 25/10/16,04:28:22,08,09,1, 11.9,1,1, 5.692, 10510.806, 466.694, 52898.716 25/10/16,04:28:22,09,09,1, 11.9,1,1, 5.692, 10510.800, 466.695, 52898.756 25/10/16,04:28:22,10,09,1, 11.9,1,1, 5.692, 10510.826, 466.688, 52898.686 25/10/16,04:28:22,11,09,1, 11.9,1,1, 5.692, 10510.780, 466.681, 52898.742 25/10/16,04:28:22,12,09,1, 11.9,1,1, 5.692, 10510.785, 466.698, 52898.685 25/10/16,04:28:22,13,09,1, 11.9,1,1, 5.692, 10510.798, 466.686, 52898.741 25/10/16,04:28:22,14,09,1, 11.9,1,1, 5.692, 10510.820, 466.693, 52898.712 25/10/16,04:28:22,15,09,1, 11.9,1,1, 5.692, 10510.781, 466.686, 52898.726 25/10/16,04:28:22,16,09,1, 11.9,1,1, 5.692, 10510.793, 466.669, 52898.692 25/10/16,04:28:22,17,09,1, 11.9,1,1, 5.692, 10510.784, 466.643, 52898.669 25/10/16,04:28:22,18,09,1, 11.9,1,1, 5.692, 10510.795, 466.654, 52898.698 25/10/16,04:28:22,19,09,1, 11.9,1,1, 5.692, 10510.773, 466.634, 52898.719 25/10/16,04:28:23,00,09,1, 11.9,1,1, 5.696, 10510.771, 466.634, 52898.719 25/10/16,04:28:23,01,09,1, 11.9,1,1, 5.696, 10510.774, 466.623, 52898.694 25/10/16,04:28:23,02,09,1, 11.9,1,1, 5.696, 10510.746, 466.632, 52898.700 25/10/16,04:28:23,03,09,1, 11.9,1,1, 5.696, 10510.767, 466.586, 52898.715 25/10/16,04:28:23,04,09,1, 11.9,1,1, 5.696, 10510.753, 466.610, 52898.760 25/10/16,04:28:23,05,09,1, 11.9,1,1, 5.696, 10510.755, 466.597, 52898.747 25/10/16,04:28:23,06,09,1, 11.9,1,1, 5.696, 10510.745, 466.584, 52898.728 25/10/16,04:28:23,07,09,1, 11.9,1,1, 5.696, 10510.760, 466.589, 52898.702 25/10/16,04:28:23,08,09,1, 11.9,1,1, 5.696, 10510.752, 466.579, 52898.726 25/10/16,04:28:23,09,09,1, 11.9,1,1, 5.696, 10510.749, 466.565, 52898.680 25/10/16,04:28:23,10,09,1, 11.9,1,1, 5.696, 10510.771, 466.551, 52898.736 25/10/16,04:28:23,11,09,1, 11.9,1,1, 5.696, 10510.731, 466.559, 52898.683 25/10/16,04:28:23,12,09,1, 11.9,1,1, 5.696, 10510.757, 466.545, 52898.733 25/10/16,04:28:23,13,09,1, 11.9,1,1, 5.696, 10510.780, 466.549, 52898.743 25/10/16,04:28:23,14,09,1, 11.9,1,1, 5.696, 10510.721, 466.521, 52898.738 25/10/16,04:28:23,15,09,1, 11.9,1,1, 5.696, 10510.713, 466.516, 52898.733 25/10/16,04:28:23,16,09,1, 11.9,1,1, 5.696, 10510.707, 466.492, 52898.702 25/10/16,04:28:23,17,09,1, 11.9,1,1, 5.696, 10510.745, 466.506, 52898.701 25/10/16,04:28:23,18,09,1, 11.9,1,1, 5.696, 10510.705, 466.501, 52898.748 25/10/16,04:28:23,19,09,1, 11.9,1,1, 5.696, 10510.715, 466.502, 52898.708 25/10/16,04:28:24,00,08,1, 12.0,1,1, 5.695, 10510.713, 466.502, 52898.708 25/10/16,04:28:24,01,08,1, 12.0,1,1, 5.695, 10510.714, 466.491, 52898.709 25/10/16,04:28:24,02,08,1, 12.0,1,1, 5.695, 10510.708, 466.492, 52898.747 25/10/16,04:28:24,03,08,1, 12.0,1,1, 5.695, 10510.711, 466.501, 52898.688 25/10/16,04:28:24,04,08,1, 12.0,1,1, 5.695, 10510.730, 466.466, 52898.739 25/10/16,04:28:24,05,08,1, 12.0,1,1, 5.695, 10510.709, 466.459, 52898.742 25/10/16,04:28:24,06,08,1, 12.0,1,1, 5.695, 10510.719, 466.459, 52898.690 25/10/16,04:28:24,07,08,1, 12.0,1,1, 5.695, 10510.715, 466.457, 52898.732 25/10/16,04:28:24,08,08,1, 12.0,1,1, 5.695, 10510.691, 466.436, 52898.688 25/10/16,04:28:24,09,08,1, 12.0,1,1, 5.695, 10510.696, 466.432, 52898.737 25/10/16,04:28:24,10,08,1, 12.0,1,1, 5.695, 10510.687, 466.440, 52898.763 25/10/16,04:28:24,11,08,1, 12.0,1,1, 5.695, 10510.678, 466.426, 52898.741 25/10/16,04:28:24,12,08,1, 12.0,1,1, 5.695, 10510.642, 466.431, 52898.805 25/10/16,04:28:24,13,08,1, 12.0,1,1, 5.695, 10510.682, 466.397, 52898.698 25/10/16,04:28:24,14,08,1, 12.0,1,1, 5.695, 10510.668, 466.434, 52898.792 25/10/16,04:28:24,15,08,1, 12.0,1,1, 5.695, 10510.674, 466.397, 52898.719 25/10/16,04:28:24,16,08,1, 12.0,1,1, 5.695, 10510.681, 466.388, 52898.671 25/10/16,04:28:24,17,08,1, 12.0,1,1, 5.695, 10510.671, 466.378, 52898.714 25/10/16,04:28:24,18,08,1, 12.0,1,1, 5.695, 10510.655, 466.385, 52898.657 25/10/16,04:28:24,19,08,1, 12.0,1,1, 5.695, 10510.655, 466.375, 52898.713 25/10/16,04:28:25,00,08,1, 12.0,1,1, 5.692, 10510.654, 466.375, 52898.713 25/10/16,04:28:25,01,08,1, 12.0,1,1, 5.692, 10510.659, 466.380, 52898.712 25/10/16,04:28:25,02,08,1, 12.0,1,1, 5.692, 10510.665, 466.380, 52898.682 25/10/16,04:28:25,03,08,1, 12.0,1,1, 5.692, 10510.650, 466.334, 52898.681 25/10/16,04:28:25,04,08,1, 12.0,1,1, 5.692, 10510.672, 466.378, 52898.725 25/10/16,04:28:25,05,08,1, 12.0,1,1, 5.692, 10510.667, 466.360, 52898.664 25/10/16,04:28:25,06,08,1, 12.0,1,1, 5.692, 10510.656, 466.341, 52898.658 25/10/16,04:28:25,07,08,1, 12.0,1,1, 5.692, 10510.651, 466.373, 52898.772 25/10/16,04:28:25,08,08,1, 12.0,1,1, 5.692, 10510.654, 466.337, 52898.728 25/10/16,04:28:25,09,08,1, 12.0,1,1, 5.692, 10510.673, 466.331, 52898.751 25/10/16,04:28:25,10,08,1, 12.0,1,1, 5.692, 10510.643, 466.321, 52898.732 25/10/16,04:28:25,11,08,1, 12.0,1,1, 5.692, 10510.658, 466.330, 52898.766 25/10/16,04:28:25,12,08,1, 12.0,1,1, 5.692, 10510.622, 466.314, 52898.694 25/10/16,04:28:25,13,08,1, 12.0,1,1, 5.692, 10510.619, 466.314, 52898.641 25/10/16,04:28:25,14,08,1, 12.0,1,1, 5.692, 10510.637, 466.321, 52898.680 25/10/16,04:28:25,15,08,1, 12.0,1,1, 5.692, 10510.642, 466.313, 52898.772 25/10/16,04:28:25,16,08,1, 12.0,1,1, 5.692, 10510.630, 466.300, 52898.656 25/10/16,04:28:25,17,08,1, 12.0,1,1, 5.692, 10510.625, 466.290, 52898.682 25/10/16,04:28:25,18,08,1, 12.0,1,1, 5.692, 10510.637, 466.282, 52898.689 25/10/16,04:28:25,19,08,1, 12.0,1,1, 5.692, 10510.627, 466.271, 52898.705 25/10/16,04:28:26,00,08,1, 11.9,1,1, 5.693, 10510.621, 466.271, 52898.705 25/10/16,04:28:26,01,08,1, 11.9,1,1, 5.693, 10510.620, 466.255, 52898.732 25/10/16,04:28:26,02,08,1, 11.9,1,1, 5.693, 10510.616, 466.276, 52898.740 25/10/16,04:28:26,03,08,1, 11.9,1,1, 5.693, 10510.603, 466.254, 52898.721 25/10/16,04:28:26,04,08,1, 11.9,1,1, 5.693, 10510.617, 466.269, 52898.687 25/10/16,04:28:26,05,08,1, 11.9,1,1, 5.693, 10510.595, 466.235, 52898.658 25/10/16,04:28:26,06,08,1, 11.9,1,1, 5.693, 10510.604, 466.252, 52898.676 25/10/16,04:28:26,07,08,1, 11.9,1,1, 5.693, 10510.630, 466.242, 52898.690 25/10/16,04:28:26,08,08,1, 11.9,1,1, 5.693, 10510.614, 466.222, 52898.688 25/10/16,04:28:26,09,08,1, 11.9,1,1, 5.693, 10510.612, 466.233, 52898.698 25/10/16,04:28:26,10,08,1, 11.9,1,1, 5.693, 10510.592, 466.240, 52898.692 25/10/16,04:28:26,11,08,1, 11.9,1,1, 5.693, 10510.578, 466.218, 52898.680 25/10/16,04:28:26,12,08,1, 11.9,1,1, 5.693, 10510.555, 466.193, 52898.702 25/10/16,04:28:26,13,08,1, 11.9,1,1, 5.693, 10510.562, 466.201, 52898.722 25/10/16,04:28:26,14,08,1, 11.9,1,1, 5.693, 10510.573, 466.180, 52898.702 25/10/16,04:28:26,15,08,1, 11.9,1,1, 5.693, 10510.567, 466.192, 52898.786 25/10/16,04:28:26,16,08,1, 11.9,1,1, 5.693, 10510.552, 466.156, 52898.765 25/10/16,04:28:26,17,08,1, 11.9,1,1, 5.693, 10510.531, 466.173, 52898.659 25/10/16,04:28:26,18,08,1, 11.9,1,1, 5.693, 10510.547, 466.146, 52898.689 25/10/16,04:28:26,19,08,1, 11.9,1,1, 5.693, 10510.549, 466.150, 52898.680 25/10/16,04:28:27,00,07,1, 11.9,1,1, 5.692, 10510.546, 466.150, 52898.680 25/10/16,04:28:27,01,07,1, 11.9,1,1, 5.692, 10510.539, 466.119, 52898.695 25/10/16,04:28:27,02,07,1, 11.9,1,1, 5.692, 10510.538, 466.138, 52898.707 25/10/16,04:28:27,03,07,1, 11.9,1,1, 5.692, 10510.518, 466.139, 52898.708 25/10/16,04:28:27,04,07,1, 11.9,1,1, 5.692, 10510.519, 466.120, 52898.692 25/10/16,04:28:27,05,07,1, 11.9,1,1, 5.692, 10510.514, 466.114, 52898.665 25/10/16,04:28:27,06,07,1, 11.9,1,1, 5.692, 10510.517, 466.126, 52898.739 25/10/16,04:28:27,07,07,1, 11.9,1,1, 5.692, 10510.496, 466.081, 52898.705 25/10/16,04:28:27,08,07,1, 11.9,1,1, 5.692, 10510.491, 466.095, 52898.694 25/10/16,04:28:27,09,07,1, 11.9,1,1, 5.692, 10510.475, 466.087, 52898.736 25/10/16,04:28:27,10,07,1, 11.9,1,1, 5.692, 10510.496, 466.103, 52898.661 25/10/16,04:28:27,11,07,1, 11.9,1,1, 5.692, 10510.488, 466.048, 52898.685 25/10/16,04:28:27,12,07,1, 11.9,1,1, 5.692, 10510.472, 466.096, 52898.616 25/10/16,04:28:27,13,07,1, 11.9,1,1, 5.692, 10510.483, 466.065, 52898.662 25/10/16,04:28:27,14,07,1, 11.9,1,1, 5.692, 10510.465, 466.067, 52898.690 25/10/16,04:28:27,15,07,1, 11.9,1,1, 5.692, 10510.467, 466.056, 52898.700 25/10/16,04:28:27,16,07,1, 11.9,1,1, 5.692, 10510.471, 466.054, 52898.692 25/10/16,04:28:27,17,07,1, 11.9,1,1, 5.692, 10510.472, 466.045, 52898.649 25/10/16,04:28:27,18,07,1, 11.9,1,1, 5.692, 10510.473, 466.024, 52898.659 25/10/16,04:28:27,19,07,1, 11.9,1,1, 5.692, 10510.469, 466.009, 52898.696 25/10/16,04:28:28,00,07,1, 11.9,1,1, 5.691, 10510.463, 466.009, 52898.696 25/10/16,04:28:28,01,07,1, 11.9,1,1, 5.691, 10510.462, 466.034, 52898.707 25/10/16,04:28:28,02,07,1, 11.9,1,1, 5.691, 10510.458, 466.017, 52898.719 25/10/16,04:28:28,03,07,1, 11.9,1,1, 5.691, 10510.428, 466.002, 52898.723 25/10/16,04:28:28,04,07,1, 11.9,1,1, 5.691, 10510.436, 465.976, 52898.620 25/10/16,04:28:28,05,07,1, 11.9,1,1, 5.691, 10510.427, 465.987, 52898.726 25/10/16,04:28:28,06,07,1, 11.9,1,1, 5.691, 10510.443, 465.985, 52898.673 25/10/16,04:28:28,07,07,1, 11.9,1,1, 5.691, 10510.458, 465.984, 52898.666 25/10/16,04:28:28,08,07,1, 11.9,1,1, 5.691, 10510.434, 465.981, 52898.646 25/10/16,04:28:28,09,07,1, 11.9,1,1, 5.691, 10510.411, 465.965, 52898.678 25/10/16,04:28:28,10,07,1, 11.9,1,1, 5.691, 10510.436, 465.973, 52898.718 25/10/16,04:28:28,11,07,1, 11.9,1,1, 5.691, 10510.470, 465.977, 52898.707 25/10/16,04:28:28,12,07,1, 11.9,1,1, 5.691, 10510.419, 465.975, 52898.754 25/10/16,04:28:28,13,07,1, 11.9,1,1, 5.691, 10510.436, 465.967, 52898.686 25/10/16,04:28:28,14,07,1, 11.9,1,1, 5.691, 10510.434, 465.979, 52898.648 25/10/16,04:28:28,15,07,1, 11.9,1,1, 5.691, 10510.412, 465.966, 52898.689 25/10/16,04:28:28,16,07,1, 11.9,1,1, 5.691, 10510.473, 465.957, 52898.721 25/10/16,04:28:28,17,07,1, 11.9,1,1, 5.691, 10510.438, 465.975, 52898.674 25/10/16,04:28:28,18,07,1, 11.9,1,1, 5.691, 10510.434, 465.966, 52898.710 25/10/16,04:28:28,19,07,1, 11.9,1,1, 5.691, 10510.427, 465.965, 52898.709 25/10/16,04:28:29,00,07,1, 12.0,1,1, 5.692, 10510.421, 465.965, 52898.709 25/10/16,04:28:29,01,07,1, 12.0,1,1, 5.692, 10510.442, 465.963, 52898.738 25/10/16,04:28:29,02,07,1, 12.0,1,1, 5.692, 10510.425, 465.951, 52898.690 25/10/16,04:28:29,03,07,1, 12.0,1,1, 5.692, 10510.419, 465.941, 52898.710 25/10/16,04:28:29,04,07,1, 12.0,1,1, 5.692, 10510.438, 465.944, 52898.674 25/10/16,04:28:29,05,07,1, 12.0,1,1, 5.692, 10510.391, 465.899, 52898.724 25/10/16,04:28:29,06,07,1, 12.0,1,1, 5.692, 10510.401, 465.919, 52898.739 25/10/16,04:28:29,07,07,1, 12.0,1,1, 5.692, 10510.396, 465.903, 52898.683 25/10/16,04:28:29,08,07,1, 12.0,1,1, 5.692, 10510.418, 465.906, 52898.671 25/10/16,04:28:29,09,07,1, 12.0,1,1, 5.692, 10510.388, 465.907, 52898.678 25/10/16,04:28:29,10,07,1, 12.0,1,1, 5.692, 10510.404, 465.885, 52898.696 25/10/16,04:28:29,11,07,1, 12.0,1,1, 5.692, 10510.374, 465.889, 52898.691 25/10/16,04:28:29,12,07,1, 12.0,1,1, 5.692, 10510.404, 465.883, 52898.672 25/10/16,04:28:29,13,07,1, 12.0,1,1, 5.692, 10510.389, 465.877, 52898.495 25/10/16,04:28:29,14,07,1, 12.0,1,1, 5.692, 10510.351, 465.892, 52898.667 25/10/16,04:28:29,15,07,1, 12.0,1,1, 5.692, 10510.352, 465.878, 52898.728 25/10/16,04:28:29,16,07,1, 12.0,1,1, 5.692, 10510.357, 465.864, 52898.646 25/10/16,04:28:29,17,07,1, 12.0,1,1, 5.692, 10510.334, 465.869, 52898.717 25/10/16,04:28:29,18,07,1, 12.0,1,1, 5.692, 10510.323, 465.861, 52898.694 25/10/16,04:28:29,19,07,1, 12.0,1,1, 5.692, 10510.328, 465.853, 52898.702 25/10/16,04:28:30,00,07,1, 11.9,1,1, 5.692, 10510.321, 465.853, 52898.702 25/10/16,04:28:30,01,07,1, 11.9,1,1, 5.692, 10510.302, 465.821, 52898.704 25/10/16,04:28:30,02,07,1, 11.9,1,1, 5.692, 10510.317, 465.830, 52898.705 25/10/16,04:28:30,03,07,1, 11.9,1,1, 5.692, 10510.298, 465.806, 52898.639 25/10/16,04:28:30,04,07,1, 11.9,1,1, 5.692, 10510.319, 465.806, 52898.669 25/10/16,04:28:30,05,07,1, 11.9,1,1, 5.692, 10510.308, 465.804, 52898.708 25/10/16,04:28:30,06,07,1, 11.9,1,1, 5.692, 10510.298, 465.800, 52898.662 25/10/16,04:28:30,07,07,1, 11.9,1,1, 5.692, 10510.279, 465.804, 52898.710 25/10/16,04:28:30,08,07,1, 11.9,1,1, 5.692, 10510.299, 465.768, 52898.716 25/10/16,04:28:30,09,07,1, 11.9,1,1, 5.692, 10510.310, 465.792, 52898.711 25/10/16,04:28:30,10,07,1, 11.9,1,1, 5.692, 10510.286, 465.756, 52898.674 25/10/16,04:28:30,11,07,1, 11.9,1,1, 5.692, 10510.294, 465.766, 52898.675 25/10/16,04:28:30,12,07,1, 11.9,1,1, 5.692, 10510.275, 465.780, 52898.723 25/10/16,04:28:30,13,07,1, 11.9,1,1, 5.692, 10510.285, 465.762, 52898.687 25/10/16,04:28:30,14,07,1, 11.9,1,1, 5.692, 10510.281, 465.756, 52898.722 25/10/16,04:28:30,15,07,1, 11.9,1,1, 5.692, 10510.245, 465.722, 52898.689 25/10/16,04:28:30,16,07,1, 11.9,1,1, 5.692, 10510.278, 465.741, 52898.671 25/10/16,04:28:30,17,07,1, 11.9,1,1, 5.692, 10510.266, 465.725, 52898.692 25/10/16,04:28:30,18,07,1, 11.9,1,1, 5.692, 10510.282, 465.741, 52898.682 25/10/16,04:28:30,19,07,1, 11.9,1,1, 5.692, 10510.268, 465.719, 52898.652 25/10/16,04:28:31,00,07,1, 11.9,1,1, 5.690, 10510.262, 465.719, 52898.652 25/10/16,04:28:31,01,07,1, 11.9,1,1, 5.690, 10510.243, 465.721, 52898.653 25/10/16,04:28:31,02,07,1, 11.9,1,1, 5.690, 10510.227, 465.702, 52898.677 25/10/16,04:28:31,03,07,1, 11.9,1,1, 5.690, 10510.226, 465.712, 52898.704 25/10/16,04:28:31,04,07,1, 11.9,1,1, 5.690, 10510.231, 465.731, 52898.656 25/10/16,04:28:31,05,07,1, 11.9,1,1, 5.690, 10510.253, 465.718, 52898.672 25/10/16,04:28:31,06,07,1, 11.9,1,1, 5.690, 10510.228, 465.692, 52898.675 25/10/16,04:28:31,07,07,1, 11.9,1,1, 5.690, 10510.226, 465.703, 52898.638 25/10/16,04:28:31,08,07,1, 11.9,1,1, 5.690, 10510.222, 465.680, 52898.700 25/10/16,04:28:31,09,07,1, 11.9,1,1, 5.690, 10510.228, 465.670, 52898.659 25/10/16,04:28:31,10,07,1, 11.9,1,1, 5.690, 10510.246, 465.701, 52898.701 25/10/16,04:28:31,11,07,1, 11.9,1,1, 5.690, 10510.200, 465.679, 52898.705 25/10/16,04:28:31,12,07,1, 11.9,1,1, 5.690, 10510.199, 465.684, 52898.649 25/10/16,04:28:31,13,07,1, 11.9,1,1, 5.690, 10510.209, 465.702, 52898.721 25/10/16,04:28:31,14,07,1, 11.9,1,1, 5.690, 10510.179, 465.675, 52898.673 25/10/16,04:28:31,15,07,1, 11.9,1,1, 5.690, 10510.191, 465.677, 52898.681 25/10/16,04:28:31,16,07,1, 11.9,1,1, 5.690, 10510.188, 465.648, 52898.688 25/10/16,04:28:31,17,07,1, 11.9,1,1, 5.690, 10510.214, 465.681, 52898.644 25/10/16,04:28:31,18,07,1, 11.9,1,1, 5.690, 10510.202, 465.667, 52898.676 25/10/16,04:28:31,19,07,1, 11.9,1,1, 5.690, 10510.166, 465.669, 52898.723 25/10/16,04:28:32,00,08,1, 11.9,1,1, 5.693, 10510.162, 465.669, 52898.723 25/10/16,04:28:32,01,08,1, 11.9,1,1, 5.693, 10510.142, 465.622, 52898.627 25/10/16,04:28:32,02,08,1, 11.9,1,1, 5.693, 10510.147, 465.633, 52898.636 25/10/16,04:28:32,03,08,1, 11.9,1,1, 5.693, 10510.163, 465.620, 52898.654 25/10/16,04:28:32,04,08,1, 11.9,1,1, 5.693, 10510.162, 465.627, 52898.628 25/10/16,04:28:32,05,08,1, 11.9,1,1, 5.693, 10510.134, 465.595, 52898.721 25/10/16,04:28:32,06,08,1, 11.9,1,1, 5.693, 10510.146, 465.589, 52898.682 25/10/16,04:28:32,07,08,1, 11.9,1,1, 5.693, 10510.107, 465.569, 52898.634 25/10/16,04:28:32,08,08,1, 11.9,1,1, 5.693, 10510.122, 465.610, 52898.684 25/10/16,04:28:32,09,08,1, 11.9,1,1, 5.693, 10510.131, 465.577, 52898.669 25/10/16,04:28:32,10,08,1, 11.9,1,1, 5.693, 10510.118, 465.577, 52898.681 25/10/16,04:28:32,11,08,1, 11.9,1,1, 5.693, 10510.104, 465.572, 52898.694 25/10/16,04:28:32,12,08,1, 11.9,1,1, 5.693, 10510.120, 465.570, 52898.639 25/10/16,04:28:32,13,08,1, 11.9,1,1, 5.693, 10510.099, 465.566, 52898.675 25/10/16,04:28:32,14,08,1, 11.9,1,1, 5.693, 10510.115, 465.553, 52898.675 25/10/16,04:28:32,15,08,1, 11.9,1,1, 5.693, 10510.076, 465.532, 52898.641 25/10/16,04:28:32,16,08,1, 11.9,1,1, 5.693, 10510.101, 465.573, 52898.663 25/10/16,04:28:32,17,08,1, 11.9,1,1, 5.693, 10510.087, 465.576, 52898.694 25/10/16,04:28:32,18,08,1, 11.9,1,1, 5.693, 10510.076, 465.536, 52898.626 25/10/16,04:28:32,19,08,1, 11.9,1,1, 5.693, 10510.106, 465.566, 52898.696 25/10/16,04:28:33,00,08,1, 12.0,1,1, 5.692, 10510.104, 465.566, 52898.696 25/10/16,04:28:33,01,08,1, 12.0,1,1, 5.692, 10510.065, 465.537, 52898.683 25/10/16,04:28:33,02,08,1, 12.0,1,1, 5.692, 10510.069, 465.525, 52898.628 25/10/16,04:28:33,03,08,1, 12.0,1,1, 5.692, 10510.081, 465.547, 52898.678 25/10/16,04:28:33,04,08,1, 12.0,1,1, 5.692, 10510.057, 465.514, 52898.689 25/10/16,04:28:33,05,08,1, 12.0,1,1, 5.692, 10510.043, 465.535, 52898.724 25/10/16,04:28:33,06,08,1, 12.0,1,1, 5.692, 10510.049, 465.483, 52898.632 25/10/16,04:28:33,07,08,1, 12.0,1,1, 5.692, 10510.026, 465.518, 52898.681 25/10/16,04:28:33,08,08,1, 12.0,1,1, 5.692, 10510.033, 465.475, 52898.714 25/10/16,04:28:33,09,08,1, 12.0,1,1, 5.692, 10510.032, 465.490, 52898.662 25/10/16,04:28:33,10,08,1, 12.0,1,1, 5.692, 10510.013, 465.518, 52898.701 25/10/16,04:28:33,11,08,1, 12.0,1,1, 5.692, 10510.001, 465.495, 52898.683 25/10/16,04:28:33,12,08,1, 12.0,1,1, 5.692, 10509.985, 465.474, 52898.635 25/10/16,04:28:33,13,08,1, 12.0,1,1, 5.692, 10510.004, 465.466, 52898.642 25/10/16,04:28:33,14,08,1, 12.0,1,1, 5.692, 10510.005, 465.457, 52898.631 25/10/16,04:28:33,15,08,1, 12.0,1,1, 5.692, 10509.986, 465.498, 52898.699 25/10/16,04:28:33,16,08,1, 12.0,1,1, 5.692, 10509.998, 465.473, 52898.683 25/10/16,04:28:33,17,08,1, 12.0,1,1, 5.692, 10509.971, 465.453, 52898.610 25/10/16,04:28:33,18,08,1, 12.0,1,1, 5.692, 10509.992, 465.434, 52898.732 25/10/16,04:28:33,19,08,1, 12.0,1,1, 5.692, 10509.961, 465.422, 52898.612 25/10/16,04:28:34,00,08,1, 12.0,1,1, 5.695, 10509.953, 465.422, 52898.612 25/10/16,04:28:34,01,08,1, 12.0,1,1, 5.695, 10509.978, 465.445, 52898.671 25/10/16,04:28:34,02,08,1, 12.0,1,1, 5.695, 10509.970, 465.458, 52898.590 25/10/16,04:28:34,03,08,1, 12.0,1,1, 5.695, 10509.966, 465.425, 52898.640 25/10/16,04:28:34,04,08,1, 12.0,1,1, 5.695, 10509.977, 465.450, 52898.638 25/10/16,04:28:34,05,08,1, 12.0,1,1, 5.695, 10509.957, 465.434, 52898.636 25/10/16,04:28:34,06,08,1, 12.0,1,1, 5.695, 10509.968, 465.414, 52898.684 25/10/16,04:28:34,07,08,1, 12.0,1,1, 5.695, 10509.946, 465.434, 52898.622 25/10/16,04:28:34,08,08,1, 12.0,1,1, 5.695, 10509.959, 465.428, 52898.662 25/10/16,04:28:34,09,08,1, 12.0,1,1, 5.695, 10509.939, 465.412, 52898.640 25/10/16,04:28:34,10,08,1, 12.0,1,1, 5.695, 10509.916, 465.405, 52898.714 25/10/16,04:28:34,11,08,1, 12.0,1,1, 5.695, 10509.931, 465.383, 52898.588 25/10/16,04:28:34,12,08,1, 12.0,1,1, 5.695, 10509.918, 465.377, 52898.538 25/10/16,04:28:34,13,08,1, 12.0,1,1, 5.695, 10509.919, 465.397, 52898.625 25/10/16,04:28:34,14,08,1, 12.0,1,1, 5.695, 10509.937, 465.385, 52898.660 25/10/16,04:28:34,15,08,1, 12.0,1,1, 5.695, 10509.899, 465.378, 52898.654 25/10/16,04:28:34,16,08,1, 12.0,1,1, 5.695, 10509.903, 465.382, 52898.631 25/10/16,04:28:34,17,08,1, 12.0,1,1, 5.695, 10509.905, 465.373, 52898.649 25/10/16,04:28:34,18,08,1, 12.0,1,1, 5.695, 10509.894, 465.364, 52898.629 25/10/16,04:28:34,19,08,1, 12.0,1,1, 5.695, 10509.919, 465.364, 52898.628 25/10/16,04:28:35,00,08,1, 12.0,1,1, 5.691, 10509.912, 465.364, 52898.628 25/10/16,04:28:35,01,08,1, 12.0,1,1, 5.691, 10509.883, 465.375, 52898.704 25/10/16,04:28:35,02,08,1, 12.0,1,1, 5.691, 10509.895, 465.332, 52898.625 25/10/16,04:28:35,03,08,1, 12.0,1,1, 5.691, 10509.893, 465.322, 52898.602 25/10/16,04:28:35,04,08,1, 12.0,1,1, 5.691, 10509.860, 465.346, 52898.658 25/10/16,04:28:35,05,08,1, 12.0,1,1, 5.691, 10509.870, 465.324, 52898.594 25/10/16,04:28:35,06,08,1, 12.0,1,1, 5.691, 10509.900, 465.331, 52898.695 25/10/16,04:28:35,07,08,1, 12.0,1,1, 5.691, 10509.860, 465.301, 52898.666 25/10/16,04:28:35,08,08,1, 12.0,1,1, 5.691, 10509.866, 465.304, 52898.642 25/10/16,04:28:35,09,08,1, 12.0,1,1, 5.691, 10509.883, 465.306, 52898.638 25/10/16,04:28:35,10,08,1, 12.0,1,1, 5.691, 10509.862, 465.309, 52898.600 25/10/16,04:28:35,11,08,1, 12.0,1,1, 5.691, 10509.852, 465.288, 52898.622 25/10/16,04:28:35,12,08,1, 12.0,1,1, 5.691, 10509.840, 465.285, 52898.674 25/10/16,04:28:35,13,08,1, 12.0,1,1, 5.691, 10509.850, 465.288, 52898.596 25/10/16,04:28:35,14,08,1, 12.0,1,1, 5.691, 10509.857, 465.281, 52898.590 25/10/16,04:28:35,15,08,1, 12.0,1,1, 5.691, 10509.829, 465.272, 52898.610 25/10/16,04:28:35,16,08,1, 12.0,1,1, 5.691, 10509.825, 465.284, 52898.638 25/10/16,04:28:35,17,08,1, 12.0,1,1, 5.691, 10509.836, 465.300, 52898.650 25/10/16,04:28:35,18,08,1, 12.0,1,1, 5.691, 10509.834, 465.270, 52898.629 25/10/16,04:28:35,19,08,1, 12.0,1,1, 5.691, 10509.832, 465.295, 52898.652 25/10/16,04:28:36,00,08,1, 11.9,1,1, 5.692, 10509.828, 465.295, 52898.652 25/10/16,04:28:36,01,08,1, 11.9,1,1, 5.692, 10509.808, 465.276, 52898.623 25/10/16,04:28:36,02,08,1, 11.9,1,1, 5.692, 10509.797, 465.306, 52898.643 25/10/16,04:28:36,03,08,1, 11.9,1,1, 5.692, 10509.830, 465.281, 52898.617 25/10/16,04:28:36,04,08,1, 11.9,1,1, 5.692, 10509.812, 465.286, 52898.641 25/10/16,04:28:36,05,08,1, 11.9,1,1, 5.692, 10509.826, 465.272, 52898.615 25/10/16,04:28:36,06,08,1, 11.9,1,1, 5.692, 10509.811, 465.267, 52898.582 25/10/16,04:28:36,07,08,1, 11.9,1,1, 5.692, 10509.806, 465.243, 52898.622 25/10/16,04:28:36,08,08,1, 11.9,1,1, 5.692, 10509.778, 465.229, 52898.589 25/10/16,04:28:36,09,08,1, 11.9,1,1, 5.692, 10509.807, 465.241, 52898.665 25/10/16,04:28:36,10,08,1, 11.9,1,1, 5.692, 10509.798, 465.250, 52898.615 25/10/16,04:28:36,11,08,1, 11.9,1,1, 5.692, 10509.793, 465.215, 52898.581 25/10/16,04:28:36,12,08,1, 11.9,1,1, 5.692, 10509.763, 465.201, 52898.665 25/10/16,04:28:36,13,08,1, 11.9,1,1, 5.692, 10509.783, 465.218, 52898.654 25/10/16,04:28:36,14,08,1, 11.9,1,1, 5.692, 10509.750, 465.197, 52898.664 25/10/16,04:28:36,15,08,1, 11.9,1,1, 5.692, 10509.737, 465.199, 52898.615 25/10/16,04:28:36,16,08,1, 11.9,1,1, 5.692, 10509.771, 465.197, 52898.620 25/10/16,04:28:36,17,08,1, 11.9,1,1, 5.692, 10509.766, 465.204, 52898.617 25/10/16,04:28:36,18,08,1, 11.9,1,1, 5.692, 10509.731, 465.217, 52898.588 25/10/16,04:28:36,19,08,1, 11.9,1,1, 5.692, 10509.725, 465.198, 52898.623 25/10/16,04:28:37,00,08,1, 11.9,1,1, 5.690, 10509.720, 465.198, 52898.623 25/10/16,04:28:37,01,08,1, 11.9,1,1, 5.690, 10509.745, 465.195, 52898.598 25/10/16,04:28:37,02,08,1, 11.9,1,1, 5.690, 10509.755, 465.205, 52898.659 25/10/16,04:28:37,03,08,1, 11.9,1,1, 5.690, 10509.719, 465.200, 52898.590 25/10/16,04:28:37,04,08,1, 11.9,1,1, 5.690, 10509.747, 465.203, 52898.555 25/10/16,04:28:37,05,08,1, 11.9,1,1, 5.690, 10509.721, 465.195, 52898.642 25/10/16,04:28:37,06,08,1, 11.9,1,1, 5.690, 10509.727, 465.174, 52898.464 25/10/16,04:28:37,07,08,1, 11.9,1,1, 5.690, 10509.735, 465.169, 52898.547 25/10/16,04:28:37,08,08,1, 11.9,1,1, 5.690, 10509.688, 465.198, 52898.654 25/10/16,04:28:37,09,08,1, 11.9,1,1, 5.690, 10509.740, 465.184, 52898.547 25/10/16,04:28:37,10,08,1, 11.9,1,1, 5.690, 10509.687, 465.207, 52898.616 25/10/16,04:28:37,11,08,1, 11.9,1,1, 5.690, 10509.694, 465.191, 52898.604 25/10/16,04:28:37,12,08,1, 11.9,1,1, 5.690, 10509.706, 465.185, 52898.648 25/10/16,04:28:37,13,08,1, 11.9,1,1, 5.690, 10509.674, 465.154, 52898.579 25/10/16,04:28:37,14,08,1, 11.9,1,1, 5.690, 10509.682, 465.153, 52898.637 25/10/16,04:28:37,15,08,1, 11.9,1,1, 5.690, 10509.708, 465.149, 52898.599 25/10/16,04:28:37,16,08,1, 11.9,1,1, 5.690, 10509.657, 465.162, 52898.634 25/10/16,04:28:37,17,08,1, 11.9,1,1, 5.690, 10509.692, 465.129, 52898.567 25/10/16,04:28:37,18,08,1, 11.9,1,1, 5.690, 10509.664, 465.116, 52898.643 25/10/16,04:28:37,19,08,1, 11.9,1,1, 5.690, 10509.646, 465.130, 52898.592 25/10/16,04:28:38,00,08,1, 11.8,1,1, 5.690, 10509.645, 465.130, 52898.592 25/10/16,04:28:38,01,08,1, 11.8,1,1, 5.690, 10509.652, 465.123, 52898.609 25/10/16,04:28:38,02,08,1, 11.8,1,1, 5.690, 10509.636, 465.112, 52898.633 25/10/16,04:28:38,03,08,1, 11.8,1,1, 5.690, 10509.646, 465.065, 52898.621 25/10/16,04:28:38,04,08,1, 11.8,1,1, 5.690, 10509.611, 465.090, 52898.634 25/10/16,04:28:38,05,08,1, 11.8,1,1, 5.690, 10509.625, 465.069, 52898.592 25/10/16,04:28:38,06,08,1, 11.8,1,1, 5.690, 10509.628, 465.089, 52898.589 25/10/16,04:28:38,07,08,1, 11.8,1,1, 5.690, 10509.627, 465.067, 52898.562 25/10/16,04:28:38,08,08,1, 11.8,1,1, 5.690, 10509.594, 465.047, 52898.600 25/10/16,04:28:38,09,08,1, 11.8,1,1, 5.690, 10509.612, 465.041, 52898.571 25/10/16,04:28:38,10,08,1, 11.8,1,1, 5.690, 10509.628, 465.058, 52898.602 25/10/16,04:28:38,11,08,1, 11.8,1,1, 5.690, 10509.605, 465.053, 52898.556 25/10/16,04:28:38,12,08,1, 11.8,1,1, 5.690, 10509.625, 465.077, 52898.586 25/10/16,04:28:38,13,08,1, 11.8,1,1, 5.690, 10509.600, 465.050, 52898.579 25/10/16,04:28:38,14,08,1, 11.8,1,1, 5.690, 10509.590, 465.017, 52898.526 25/10/16,04:28:38,15,08,1, 11.8,1,1, 5.690, 10509.604, 465.069, 52898.575 25/10/16,04:28:38,16,08,1, 11.8,1,1, 5.690, 10509.602, 465.048, 52898.580 25/10/16,04:28:38,17,08,1, 11.8,1,1, 5.690, 10509.597, 465.027, 52898.478 25/10/16,04:28:38,18,08,1, 11.8,1,1, 5.690, 10509.591, 465.051, 52898.507 25/10/16,04:28:38,19,08,1, 11.8,1,1, 5.690, 10509.603, 465.028, 52898.501 25/10/16,04:28:39,00,08,1, 11.9,1,1, 5.693, 10509.603, 465.028, 52898.501 25/10/16,04:28:39,01,08,1, 11.9,1,1, 5.693, 10509.592, 465.032, 52898.595 25/10/16,04:28:39,02,08,1, 11.9,1,1, 5.693, 10509.590, 465.040, 52898.618 25/10/16,04:28:39,03,08,1, 11.9,1,1, 5.693, 10509.598, 465.046, 52898.640 25/10/16,04:28:39,04,08,1, 11.9,1,1, 5.693, 10509.577, 464.996, 52898.590 25/10/16,04:28:39,05,08,1, 11.9,1,1, 5.693, 10509.568, 464.963, 52898.540 25/10/16,04:28:39,06,08,1, 11.9,1,1, 5.693, 10509.571, 465.021, 52898.572 25/10/16,04:28:39,07,08,1, 11.9,1,1, 5.693, 10509.568, 465.008, 52898.593 25/10/16,04:28:39,08,08,1, 11.9,1,1, 5.693, 10509.580, 465.008, 52898.633 25/10/16,04:28:39,09,08,1, 11.9,1,1, 5.693, 10509.565, 464.983, 52898.557 25/10/16,04:28:39,10,08,1, 11.9,1,1, 5.693, 10509.531, 464.982, 52898.587 25/10/16,04:28:39,11,08,1, 11.9,1,1, 5.693, 10509.532, 464.966, 52898.577 25/10/16,04:28:39,12,08,1, 11.9,1,1, 5.693, 10509.527, 464.970, 52898.582 25/10/16,04:28:39,13,08,1, 11.9,1,1, 5.693, 10509.516, 464.967, 52898.561 25/10/16,04:28:39,14,08,1, 11.9,1,1, 5.693, 10509.516, 464.965, 52898.551 25/10/16,04:28:39,15,08,1, 11.9,1,1, 5.693, 10509.508, 464.951, 52898.581 25/10/16,04:28:39,16,08,1, 11.9,1,1, 5.693, 10509.504, 464.947, 52898.583 25/10/16,04:28:39,17,08,1, 11.9,1,1, 5.693, 10509.507, 464.939, 52898.516 25/10/16,04:28:39,18,08,1, 11.9,1,1, 5.693, 10509.480, 464.944, 52898.552 25/10/16,04:28:39,19,08,1, 11.9,1,1, 5.693, 10509.503, 464.964, 52898.542 25/10/16,04:28:40,00,09,1, 12.0,1,1, 5.694, 10509.503, 464.964, 52898.542 25/10/16,04:28:40,01,09,1, 12.0,1,1, 5.694, 10509.496, 464.949, 52898.587 25/10/16,04:28:40,02,09,1, 12.0,1,1, 5.694, 10509.481, 464.923, 52898.533 25/10/16,04:28:40,03,09,1, 12.0,1,1, 5.694, 10509.496, 464.960, 52898.552 25/10/16,04:28:40,04,09,1, 12.0,1,1, 5.694, 10509.496, 464.970, 52898.597 25/10/16,04:28:40,05,09,1, 12.0,1,1, 5.694, 10509.506, 464.929, 52898.559 25/10/16,04:28:40,06,09,1, 12.0,1,1, 5.694, 10509.491, 464.954, 52898.551 25/10/16,04:28:40,07,09,1, 12.0,1,1, 5.694, 10509.481, 464.944, 52898.538 25/10/16,04:28:40,08,09,1, 12.0,1,1, 5.694, 10509.490, 464.924, 52898.549 25/10/16,04:28:40,09,09,1, 12.0,1,1, 5.694, 10509.468, 464.941, 52898.561 25/10/16,04:28:40,10,09,1, 12.0,1,1, 5.694, 10509.463, 464.946, 52898.605 25/10/16,04:28:40,11,09,1, 12.0,1,1, 5.694, 10509.451, 464.949, 52898.590 25/10/16,04:28:40,12,09,1, 12.0,1,1, 5.694, 10509.469, 464.958, 52898.573 25/10/16,04:28:40,13,09,1, 12.0,1,1, 5.694, 10509.463, 464.940, 52898.532 25/10/16,04:28:40,14,09,1, 12.0,1,1, 5.694, 10509.471, 464.929, 52898.547 25/10/16,04:28:40,15,09,1, 12.0,1,1, 5.694, 10509.480, 464.922, 52898.508 25/10/16,04:28:40,16,09,1, 12.0,1,1, 5.694, 10509.454, 464.894, 52898.534 25/10/16,04:28:40,17,09,1, 12.0,1,1, 5.694, 10509.463, 464.917, 52898.562 25/10/16,04:28:40,18,09,1, 12.0,1,1, 5.694, 10509.478, 464.886, 52898.536 25/10/16,04:28:40,19,09,1, 12.0,1,1, 5.694, 10509.451, 464.899, 52898.511 25/10/16,04:28:41,00,09,1, 11.9,1,1, 5.692, 10509.444, 464.899, 52898.511 25/10/16,04:28:41,01,09,1, 11.9,1,1, 5.692, 10509.443, 464.884, 52898.537 25/10/16,04:28:41,02,09,1, 11.9,1,1, 5.692, 10509.425, 464.873, 52898.581 25/10/16,04:28:41,03,09,1, 11.9,1,1, 5.692, 10509.432, 464.913, 52898.554 25/10/16,04:28:41,04,09,1, 11.9,1,1, 5.692, 10509.429, 464.871, 52898.557 25/10/16,04:28:41,05,09,1, 11.9,1,1, 5.692, 10509.431, 464.879, 52898.550 25/10/16,04:28:41,06,09,1, 11.9,1,1, 5.692, 10509.409, 464.853, 52898.556 25/10/16,04:28:41,07,09,1, 11.9,1,1, 5.692, 10509.430, 464.855, 52898.584 25/10/16,04:28:41,08,09,1, 11.9,1,1, 5.692, 10509.423, 464.873, 52898.602 25/10/16,04:28:41,09,09,1, 11.9,1,1, 5.692, 10509.430, 464.857, 52898.508 25/10/16,04:28:41,10,09,1, 11.9,1,1, 5.692, 10509.365, 464.847, 52898.499 25/10/16,04:28:41,11,09,1, 11.9,1,1, 5.692, 10509.393, 464.847, 52898.590 25/10/16,04:28:41,12,09,1, 11.9,1,1, 5.692, 10509.378, 464.863, 52898.531 25/10/16,04:28:41,13,09,1, 11.9,1,1, 5.692, 10509.388, 464.870, 52898.558 25/10/16,04:28:41,14,09,1, 11.9,1,1, 5.692, 10509.358, 464.831, 52898.519 25/10/16,04:28:41,15,09,1, 11.9,1,1, 5.692, 10509.384, 464.854, 52898.571 25/10/16,04:28:41,16,09,1, 11.9,1,1, 5.692, 10509.400, 464.874, 52898.577 25/10/16,04:28:41,17,09,1, 11.9,1,1, 5.692, 10509.390, 464.896, 52898.570 25/10/16,04:28:41,18,09,1, 11.9,1,1, 5.692, 10509.386, 464.888, 52898.617 25/10/16,04:28:41,19,09,1, 11.9,1,1, 5.692, 10509.395, 464.860, 52898.552 25/10/16,04:28:42,00,09,1, 11.9,1,1, 5.689, 10509.394, 464.860, 52898.552 25/10/16,04:28:42,01,09,1, 11.9,1,1, 5.689, 10509.425, 464.854, 52898.534 25/10/16,04:28:42,02,09,1, 11.9,1,1, 5.689, 10509.415, 464.851, 52898.638 25/10/16,04:28:42,03,09,1, 11.9,1,1, 5.689, 10509.378, 464.884, 52898.581 25/10/16,04:28:42,04,09,1, 11.9,1,1, 5.689, 10509.397, 464.855, 52898.556 25/10/16,04:28:42,05,09,1, 11.9,1,1, 5.689, 10509.364, 464.850, 52898.536 25/10/16,04:28:42,06,09,1, 11.9,1,1, 5.689, 10509.362, 464.819, 52898.555 25/10/16,04:28:42,07,09,1, 11.9,1,1, 5.689, 10509.373, 464.813, 52898.491 25/10/16,04:28:42,08,09,1, 11.9,1,1, 5.689, 10509.386, 464.844, 52898.556 25/10/16,04:28:42,09,09,1, 11.9,1,1, 5.689, 10509.366, 464.830, 52898.548 25/10/16,04:28:42,10,09,1, 11.9,1,1, 5.689, 10509.384, 464.858, 52898.570 25/10/16,04:28:42,11,09,1, 11.9,1,1, 5.689, 10509.368, 464.804, 52898.483 25/10/16,04:28:42,12,09,1, 11.9,1,1, 5.689, 10509.381, 464.813, 52898.535 25/10/16,04:28:42,13,09,1, 11.9,1,1, 5.689, 10509.378, 464.803, 52898.549 25/10/16,04:28:42,14,09,1, 11.9,1,1, 5.689, 10509.357, 464.842, 52898.504 25/10/16,04:28:42,15,09,1, 11.9,1,1, 5.689, 10509.341, 464.811, 52898.541 25/10/16,04:28:42,16,09,1, 11.9,1,1, 5.689, 10509.347, 464.809, 52898.499 25/10/16,04:28:42,17,09,1, 11.9,1,1, 5.689, 10509.331, 464.811, 52898.498 25/10/16,04:28:42,18,09,1, 11.9,1,1, 5.689, 10509.315, 464.790, 52898.517 25/10/16,04:28:42,19,09,1, 11.9,1,1, 5.689, 10509.307, 464.788, 52898.530 25/10/16,04:28:43,00,09,1, 11.9,1,1, 5.694, 10509.303, 464.788, 52898.530 25/10/16,04:28:43,01,09,1, 11.9,1,1, 5.694, 10509.292, 464.816, 52898.466 25/10/16,04:28:43,02,09,1, 11.9,1,1, 5.694, 10509.324, 464.774, 52898.482 25/10/16,04:28:43,03,09,1, 11.9,1,1, 5.694, 10509.282, 464.766, 52898.517 25/10/16,04:28:43,04,09,1, 11.9,1,1, 5.694, 10509.287, 464.763, 52898.533 25/10/16,04:28:43,05,09,1, 11.9,1,1, 5.694, 10509.307, 464.765, 52898.492 25/10/16,04:28:43,06,09,1, 11.9,1,1, 5.694, 10509.300, 464.777, 52898.547 25/10/16,04:28:43,07,09,1, 11.9,1,1, 5.694, 10509.320, 464.799, 52898.532 25/10/16,04:28:43,08,09,1, 11.9,1,1, 5.694, 10509.283, 464.780, 52898.539 25/10/16,04:28:43,09,09,1, 11.9,1,1, 5.694, 10509.308, 464.779, 52898.558 25/10/16,04:28:43,10,09,1, 11.9,1,1, 5.694, 10509.295, 464.752, 52898.527 25/10/16,04:28:43,11,09,1, 11.9,1,1, 5.694, 10509.302, 464.777, 52898.555 25/10/16,04:28:43,12,09,1, 11.9,1,1, 5.694, 10509.310, 464.783, 52898.517 25/10/16,04:28:43,13,09,1, 11.9,1,1, 5.694, 10509.306, 464.776, 52898.573 25/10/16,04:28:43,14,09,1, 11.9,1,1, 5.694, 10509.324, 464.754, 52898.557 25/10/16,04:28:43,15,09,1, 11.9,1,1, 5.694, 10509.299, 464.761, 52898.511 25/10/16,04:28:43,16,09,1, 11.9,1,1, 5.694, 10509.297, 464.740, 52898.492 25/10/16,04:28:43,17,09,1, 11.9,1,1, 5.694, 10509.272, 464.756, 52898.525 25/10/16,04:28:43,18,09,1, 11.9,1,1, 5.694, 10509.288, 464.710, 52898.483 25/10/16,04:28:43,19,09,1, 11.9,1,1, 5.694, 10509.278, 464.723, 52898.535 25/10/16,04:28:44,00,09,1, 12.0,1,1, 5.694, 10509.278, 464.723, 52898.535 25/10/16,04:28:44,01,09,1, 12.0,1,1, 5.694, 10509.283, 464.734, 52898.545 25/10/16,04:28:44,02,09,1, 12.0,1,1, 5.694, 10509.277, 464.727, 52898.493 25/10/16,04:28:44,03,09,1, 12.0,1,1, 5.694, 10509.267, 464.729, 52898.591 25/10/16,04:28:44,04,09,1, 12.0,1,1, 5.694, 10509.280, 464.737, 52898.489 25/10/16,04:28:44,05,09,1, 12.0,1,1, 5.694, 10509.280, 464.700, 52898.540 25/10/16,04:28:44,06,09,1, 12.0,1,1, 5.694, 10509.278, 464.741, 52898.591 25/10/16,04:28:44,07,09,1, 12.0,1,1, 5.694, 10509.276, 464.750, 52898.543 25/10/16,04:28:44,08,09,1, 12.0,1,1, 5.694, 10509.314, 464.730, 52898.519 25/10/16,04:28:44,09,09,1, 12.0,1,1, 5.694, 10509.268, 464.720, 52898.574 25/10/16,04:28:44,10,09,1, 12.0,1,1, 5.694, 10509.276, 464.699, 52898.547 25/10/16,04:28:44,11,09,1, 12.0,1,1, 5.694, 10509.279, 464.710, 52898.549 25/10/16,04:28:44,12,09,1, 12.0,1,1, 5.694, 10509.265, 464.676, 52898.482 25/10/16,04:28:44,13,09,1, 12.0,1,1, 5.694, 10509.293, 464.685, 52898.559 25/10/16,04:28:44,14,09,1, 12.0,1,1, 5.694, 10509.279, 464.713, 52898.481 25/10/16,04:28:44,15,09,1, 12.0,1,1, 5.694, 10509.289, 464.697, 52898.539 25/10/16,04:28:44,16,09,1, 12.0,1,1, 5.694, 10509.293, 464.690, 52898.487 25/10/16,04:28:44,17,09,1, 12.0,1,1, 5.694, 10509.254, 464.681, 52898.492 25/10/16,04:28:44,18,09,1, 12.0,1,1, 5.694, 10509.245, 464.668, 52898.495 25/10/16,04:28:44,19,09,1, 12.0,1,1, 5.694, 10509.233, 464.675, 52898.480 25/10/16,04:28:45,00,08,1, 11.9,1,1, 5.693, 10509.228, 464.675, 52898.480 25/10/16,04:28:45,01,08,1, 11.9,1,1, 5.693, 10509.231, 464.650, 52898.499 25/10/16,04:28:45,02,08,1, 11.9,1,1, 5.693, 10509.239, 464.667, 52898.479 25/10/16,04:28:45,03,08,1, 11.9,1,1, 5.693, 10509.217, 464.637, 52898.472 25/10/16,04:28:45,04,08,1, 11.9,1,1, 5.693, 10509.216, 464.660, 52898.563 25/10/16,04:28:45,05,08,1, 11.9,1,1, 5.693, 10509.226, 464.663, 52898.565 25/10/16,04:28:45,06,08,1, 11.9,1,1, 5.693, 10509.206, 464.650, 52898.467 25/10/16,04:28:45,07,08,1, 11.9,1,1, 5.693, 10509.220, 464.665, 52898.477 25/10/16,04:28:45,08,08,1, 11.9,1,1, 5.693, 10509.229, 464.626, 52898.504 25/10/16,04:28:45,09,08,1, 11.9,1,1, 5.693, 10509.222, 464.652, 52898.527 25/10/16,04:28:45,10,08,1, 11.9,1,1, 5.693, 10509.237, 464.663, 52898.558 25/10/16,04:28:45,11,08,1, 11.9,1,1, 5.693, 10509.225, 464.663, 52898.457 25/10/16,04:28:45,12,08,1, 11.9,1,1, 5.693, 10509.226, 464.680, 52898.557 25/10/16,04:28:45,13,08,1, 11.9,1,1, 5.693, 10509.213, 464.650, 52898.496 25/10/16,04:28:45,14,08,1, 11.9,1,1, 5.693, 10509.223, 464.647, 52898.529 25/10/16,04:28:45,15,08,1, 11.9,1,1, 5.693, 10509.228, 464.642, 52898.502 25/10/16,04:28:45,16,08,1, 11.9,1,1, 5.693, 10509.230, 464.640, 52898.526 25/10/16,04:28:45,17,08,1, 11.9,1,1, 5.693, 10509.196, 464.638, 52898.539 25/10/16,04:28:45,18,08,1, 11.9,1,1, 5.693, 10509.211, 464.615, 52898.536 25/10/16,04:28:45,19,08,1, 11.9,1,1, 5.693, 10509.211, 464.622, 52898.537 25/10/16,04:28:46,00,08,1, 11.9,1,1, 5.693, 10509.202, 464.622, 52898.537 25/10/16,04:28:46,01,08,1, 11.9,1,1, 5.693, 10509.213, 464.604, 52898.480 25/10/16,04:28:46,02,08,1, 11.9,1,1, 5.693, 10509.169, 464.615, 52898.546 25/10/16,04:28:46,03,08,1, 11.9,1,1, 5.693, 10509.195, 464.599, 52898.502 25/10/16,04:28:46,04,08,1, 11.9,1,1, 5.693, 10509.187, 464.588, 52898.564 25/10/16,04:28:46,05,08,1, 11.9,1,1, 5.693, 10509.203, 464.578, 52898.555 25/10/16,04:28:46,06,08,1, 11.9,1,1, 5.693, 10509.191, 464.603, 52898.531 25/10/16,04:28:46,07,08,1, 11.9,1,1, 5.693, 10509.153, 464.606, 52898.591 25/10/16,04:28:46,08,08,1, 11.9,1,1, 5.693, 10509.196, 464.584, 52898.471 25/10/16,04:28:46,09,08,1, 11.9,1,1, 5.693, 10509.203, 464.593, 52898.491 25/10/16,04:28:46,10,08,1, 11.9,1,1, 5.693, 10509.170, 464.606, 52898.559 25/10/16,04:28:46,11,08,1, 11.9,1,1, 5.693, 10509.160, 464.554, 52898.507 25/10/16,04:28:46,12,08,1, 11.9,1,1, 5.693, 10509.152, 464.574, 52898.548 25/10/16,04:28:46,13,08,1, 11.9,1,1, 5.693, 10509.144, 464.558, 52898.508 25/10/16,04:28:46,14,08,1, 11.9,1,1, 5.693, 10509.174, 464.560, 52898.574 25/10/16,04:28:46,15,08,1, 11.9,1,1, 5.693, 10509.166, 464.555, 52898.539 25/10/16,04:28:46,16,08,1, 11.9,1,1, 5.693, 10509.162, 464.564, 52898.480 25/10/16,04:28:46,17,08,1, 11.9,1,1, 5.693, 10509.152, 464.564, 52898.479 25/10/16,04:28:46,18,08,1, 11.9,1,1, 5.693, 10509.168, 464.542, 52898.479 25/10/16,04:28:46,19,08,1, 11.9,1,1, 5.693, 10509.141, 464.542, 52898.503 25/10/16,04:28:47,00,08,1, 11.9,1,1, 5.690, 10509.136, 464.542, 52898.503 25/10/16,04:28:47,01,08,1, 11.9,1,1, 5.690, 10509.122, 464.560, 52898.490 25/10/16,04:28:47,02,08,1, 11.9,1,1, 5.690, 10509.150, 464.569, 52898.466 25/10/16,04:28:47,03,08,1, 11.9,1,1, 5.690, 10509.146, 464.554, 52898.447 25/10/16,04:28:47,04,08,1, 11.9,1,1, 5.690, 10509.121, 464.515, 52898.473 25/10/16,04:28:47,05,08,1, 11.9,1,1, 5.690, 10509.150, 464.521, 52898.456 25/10/16,04:28:47,06,08,1, 11.9,1,1, 5.690, 10509.121, 464.531, 52898.415 25/10/16,04:28:47,07,08,1, 11.9,1,1, 5.690, 10509.109, 464.516, 52898.522 25/10/16,04:28:47,08,08,1, 11.9,1,1, 5.690, 10509.141, 464.524, 52898.498 25/10/16,04:28:47,09,08,1, 11.9,1,1, 5.690, 10509.138, 464.523, 52898.496 25/10/16,04:28:47,10,08,1, 11.9,1,1, 5.690, 10509.125, 464.510, 52898.457 25/10/16,04:28:47,11,08,1, 11.9,1,1, 5.690, 10509.120, 464.481, 52898.442 25/10/16,04:28:47,12,08,1, 11.9,1,1, 5.690, 10509.116, 464.462, 52898.431 25/10/16,04:28:47,13,08,1, 11.9,1,1, 5.690, 10509.109, 464.497, 52898.514 25/10/16,04:28:47,14,08,1, 11.9,1,1, 5.690, 10509.110, 464.485, 52898.497 25/10/16,04:28:47,15,08,1, 11.9,1,1, 5.690, 10509.100, 464.464, 52898.455 25/10/16,04:28:47,16,08,1, 11.9,1,1, 5.690, 10509.093, 464.474, 52898.491 25/10/16,04:28:47,17,08,1, 11.9,1,1, 5.690, 10509.070, 464.460, 52898.414 25/10/16,04:28:47,18,08,1, 11.9,1,1, 5.690, 10509.073, 464.467, 52898.475 25/10/16,04:28:47,19,08,1, 11.9,1,1, 5.690, 10509.071, 464.436, 52898.438 25/10/16,04:28:48,00,08,1, 11.9,1,1, 5.689, 10509.069, 464.436, 52898.438 25/10/16,04:28:48,01,08,1, 11.9,1,1, 5.689, 10509.061, 464.449, 52898.469 25/10/16,04:28:48,02,08,1, 11.9,1,1, 5.689, 10509.081, 464.436, 52898.446 25/10/16,04:28:48,03,08,1, 11.9,1,1, 5.689, 10509.073, 464.410, 52898.383 25/10/16,04:28:48,04,08,1, 11.9,1,1, 5.689, 10509.092, 464.424, 52898.444 25/10/16,04:28:48,05,08,1, 11.9,1,1, 5.689, 10509.101, 464.424, 52898.425 25/10/16,04:28:48,06,08,1, 11.9,1,1, 5.689, 10509.085, 464.421, 52898.474 25/10/16,04:28:48,07,08,1, 11.9,1,1, 5.689, 10509.053, 464.445, 52898.466 25/10/16,04:28:48,08,08,1, 11.9,1,1, 5.689, 10509.090, 464.415, 52898.470 25/10/16,04:28:48,09,08,1, 11.9,1,1, 5.689, 10509.059, 464.404, 52898.491 25/10/16,04:28:48,10,08,1, 11.9,1,1, 5.689, 10509.051, 464.408, 52898.484 25/10/16,04:28:48,11,08,1, 11.9,1,1, 5.689, 10509.043, 464.388, 52898.476 25/10/16,04:28:48,12,08,1, 11.9,1,1, 5.689, 10509.052, 464.375, 52898.462 25/10/16,04:28:48,13,08,1, 11.9,1,1, 5.689, 10509.055, 464.391, 52898.499 25/10/16,04:28:48,14,08,1, 11.9,1,1, 5.689, 10509.040, 464.401, 52898.474 25/10/16,04:28:48,15,08,1, 11.9,1,1, 5.689, 10509.065, 464.377, 52898.418 25/10/16,04:28:48,16,08,1, 11.9,1,1, 5.689, 10509.031, 464.366, 52898.427 25/10/16,04:28:48,17,08,1, 11.9,1,1, 5.689, 10509.059, 464.403, 52898.489 25/10/16,04:28:48,18,08,1, 11.9,1,1, 5.689, 10509.049, 464.373, 52898.461 25/10/16,04:28:48,19,08,1, 11.9,1,1, 5.689, 10509.059, 464.409, 52898.509 25/10/16,04:28:49,00,08,1, 11.9,1,1, 5.689, 10509.052, 464.409, 52898.509 25/10/16,04:28:49,01,08,1, 11.9,1,1, 5.689, 10509.038, 464.391, 52898.447 25/10/16,04:28:49,02,08,1, 11.9,1,1, 5.689, 10509.067, 464.387, 52898.458 25/10/16,04:28:49,03,08,1, 11.9,1,1, 5.689, 10509.045, 464.404, 52898.441 25/10/16,04:28:49,04,08,1, 11.9,1,1, 5.689, 10509.047, 464.372, 52898.420 25/10/16,04:28:49,05,08,1, 11.9,1,1, 5.689, 10509.058, 464.379, 52898.480 25/10/16,04:28:49,06,08,1, 11.9,1,1, 5.689, 10509.033, 464.374, 52898.476 25/10/16,04:28:49,07,08,1, 11.9,1,1, 5.689, 10509.006, 464.364, 52898.450 25/10/16,04:28:49,08,08,1, 11.9,1,1, 5.689, 10509.018, 464.375, 52898.478 25/10/16,04:28:49,09,08,1, 11.9,1,1, 5.689, 10509.013, 464.343, 52898.403 25/10/16,04:28:49,10,08,1, 11.9,1,1, 5.689, 10509.002, 464.333, 52898.488 25/10/16,04:28:49,11,08,1, 11.9,1,1, 5.689, 10509.007, 464.341, 52898.423 25/10/16,04:28:49,12,08,1, 11.9,1,1, 5.689, 10509.001, 464.348, 52898.436 25/10/16,04:28:49,13,08,1, 11.9,1,1, 5.689, 10508.981, 464.346, 52898.499 25/10/16,04:28:49,14,08,1, 11.9,1,1, 5.689, 10508.988, 464.310, 52898.435 25/10/16,04:28:49,15,08,1, 11.9,1,1, 5.689, 10509.000, 464.306, 52898.452 25/10/16,04:28:49,16,08,1, 11.9,1,1, 5.689, 10508.981, 464.293, 52898.437 25/10/16,04:28:49,17,08,1, 11.9,1,1, 5.689, 10508.980, 464.279, 52898.458 25/10/16,04:28:49,18,08,1, 11.9,1,1, 5.689, 10508.978, 464.280, 52898.432 25/10/16,04:28:49,19,08,1, 11.9,1,1, 5.689, 10508.972, 464.277, 52898.488 25/10/16,04:28:50,00,09,1, 11.9,1,1, 5.692, 10508.969, 464.277, 52898.488 25/10/16,04:28:50,01,09,1, 11.9,1,1, 5.692, 10508.952, 464.305, 52898.464 25/10/16,04:28:50,02,09,1, 11.9,1,1, 5.692, 10508.973, 464.300, 52898.385 25/10/16,04:28:50,03,09,1, 11.9,1,1, 5.692, 10508.970, 464.263, 52898.435 25/10/16,04:28:50,04,09,1, 11.9,1,1, 5.692, 10508.966, 464.259, 52898.439 25/10/16,04:28:50,05,09,1, 11.9,1,1, 5.692, 10508.961, 464.271, 52898.433 25/10/16,04:28:50,06,09,1, 11.9,1,1, 5.692, 10508.977, 464.295, 52898.437 25/10/16,04:28:50,07,09,1, 11.9,1,1, 5.692, 10508.989, 464.269, 52898.455 25/10/16,04:28:50,08,09,1, 11.9,1,1, 5.692, 10508.968, 464.267, 52898.445 25/10/16,04:28:50,09,09,1, 11.9,1,1, 5.692, 10508.943, 464.277, 52898.492 25/10/16,04:28:50,10,09,1, 11.9,1,1, 5.692, 10508.962, 464.292, 52898.449 25/10/16,04:28:50,11,09,1, 11.9,1,1, 5.692, 10508.955, 464.308, 52898.489 25/10/16,04:28:50,12,09,1, 11.9,1,1, 5.692, 10508.968, 464.288, 52898.454 25/10/16,04:28:50,13,09,1, 11.9,1,1, 5.692, 10508.954, 464.248, 52898.434 25/10/16,04:28:50,14,09,1, 11.9,1,1, 5.692, 10508.995, 464.268, 52898.481 25/10/16,04:28:50,15,09,1, 11.9,1,1, 5.692, 10508.978, 464.279, 52898.443 25/10/16,04:28:50,16,09,1, 11.9,1,1, 5.692, 10508.966, 464.250, 52898.402 25/10/16,04:28:50,17,09,1, 11.9,1,1, 5.692, 10508.959, 464.248, 52898.425 25/10/16,04:28:50,18,09,1, 11.9,1,1, 5.692, 10508.936, 464.266, 52898.464 25/10/16,04:28:50,19,09,1, 11.9,1,1, 5.692, 10508.950, 464.232, 52898.416 25/10/16,04:28:51,00,09,1, 11.9,1,1, 5.690, 10508.944, 464.232, 52898.416 25/10/16,04:28:51,01,09,1, 11.9,1,1, 5.690, 10508.935, 464.251, 52898.424 25/10/16,04:28:51,02,09,1, 11.9,1,1, 5.690, 10508.946, 464.257, 52898.441 25/10/16,04:28:51,03,09,1, 11.9,1,1, 5.690, 10508.936, 464.236, 52898.422 25/10/16,04:28:51,04,09,1, 11.9,1,1, 5.690, 10508.935, 464.200, 52898.429 25/10/16,04:28:51,05,09,1, 11.9,1,1, 5.690, 10508.930, 464.219, 52898.415 25/10/16,04:28:51,06,09,1, 11.9,1,1, 5.690, 10508.918, 464.197, 52898.391 25/10/16,04:28:51,07,09,1, 11.9,1,1, 5.690, 10508.891, 464.221, 52898.436 25/10/16,04:28:51,08,09,1, 11.9,1,1, 5.690, 10508.914, 464.215, 52898.444 25/10/16,04:28:51,09,09,1, 11.9,1,1, 5.690, 10508.909, 464.224, 52898.447 25/10/16,04:28:51,10,09,1, 11.9,1,1, 5.690, 10508.906, 464.212, 52898.443 25/10/16,04:28:51,11,09,1, 11.9,1,1, 5.690, 10508.877, 464.202, 52898.450 25/10/16,04:28:51,12,09,1, 11.9,1,1, 5.690, 10508.884, 464.216, 52898.385 25/10/16,04:28:51,13,09,1, 11.9,1,1, 5.690, 10508.896, 464.177, 52898.414 25/10/16,04:28:51,14,09,1, 11.9,1,1, 5.690, 10508.884, 464.207, 52898.429 25/10/16,04:28:51,15,09,1, 11.9,1,1, 5.690, 10508.879, 464.164, 52898.449 25/10/16,04:28:51,16,09,1, 11.9,1,1, 5.690, 10508.860, 464.195, 52898.431 25/10/16,04:28:51,17,09,1, 11.9,1,1, 5.690, 10508.864, 464.154, 52898.370 25/10/16,04:28:51,18,09,1, 11.9,1,1, 5.690, 10508.894, 464.171, 52898.441 25/10/16,04:28:51,19,09,1, 11.9,1,1, 5.690, 10508.887, 464.167, 52898.434 25/10/16,04:28:52,00,09,1, 12.0,1,1, 5.692, 10508.885, 464.167, 52898.434 25/10/16,04:28:52,01,09,1, 12.0,1,1, 5.692, 10508.840, 464.159, 52898.386 25/10/16,04:28:52,02,09,1, 12.0,1,1, 5.692, 10508.860, 464.144, 52898.372 25/10/16,04:28:52,03,09,1, 12.0,1,1, 5.692, 10508.845, 464.121, 52898.378 25/10/16,04:28:52,04,09,1, 12.0,1,1, 5.692, 10508.849, 464.133, 52898.442 25/10/16,04:28:52,05,09,1, 12.0,1,1, 5.692, 10508.861, 464.118, 52898.254 25/10/16,04:28:52,06,09,1, 12.0,1,1, 5.692, 10508.895, 464.121, 52898.397 25/10/16,04:28:52,07,09,1, 12.0,1,1, 5.692, 10508.875, 464.117, 52898.420 25/10/16,04:28:52,08,09,1, 12.0,1,1, 5.692, 10508.871, 464.111, 52898.380 25/10/16,04:28:52,09,09,1, 12.0,1,1, 5.692, 10508.872, 464.108, 52898.410 25/10/16,04:28:52,10,09,1, 12.0,1,1, 5.692, 10508.843, 464.107, 52898.420 25/10/16,04:28:52,11,09,1, 12.0,1,1, 5.692, 10508.832, 464.108, 52898.392 25/10/16,04:28:52,12,09,1, 12.0,1,1, 5.692, 10508.832, 464.081, 52898.438 25/10/16,04:28:52,13,09,1, 12.0,1,1, 5.692, 10508.843, 464.092, 52898.404 25/10/16,04:28:52,14,09,1, 12.0,1,1, 5.692, 10508.828, 464.099, 52898.461 25/10/16,04:28:52,15,09,1, 12.0,1,1, 5.692, 10508.836, 464.117, 52898.405 25/10/16,04:28:52,16,09,1, 12.0,1,1, 5.692, 10508.814, 464.107, 52898.425 25/10/16,04:28:52,17,09,1, 12.0,1,1, 5.692, 10508.816, 464.082, 52898.399 25/10/16,04:28:52,18,09,1, 12.0,1,1, 5.692, 10508.824, 464.071, 52898.367 25/10/16,04:28:52,19,09,1, 12.0,1,1, 5.692, 10508.848, 464.098, 52898.415 25/10/16,04:28:53,00,09,1, 12.0,1,1, 5.687, 10508.844, 464.098, 52898.415 25/10/16,04:28:53,01,09,1, 12.0,1,1, 5.687, 10508.865, 464.067, 52898.150 25/10/16,04:28:53,02,09,1, 12.0,1,1, 5.687, 10508.845, 464.092, 52898.364 25/10/16,04:28:53,03,09,1, 12.0,1,1, 5.687, 10508.803, 464.049, 52898.355 25/10/16,04:28:53,04,09,1, 12.0,1,1, 5.687, 10508.792, 464.067, 52898.323 25/10/16,04:28:53,05,09,1, 12.0,1,1, 5.687, 10508.825, 464.065, 52898.350 25/10/16,04:28:53,06,09,1, 12.0,1,1, 5.687, 10508.822, 464.069, 52898.415 25/10/16,04:28:53,07,09,1, 12.0,1,1, 5.687, 10508.824, 464.091, 52898.347 25/10/16,04:28:53,08,09,1, 12.0,1,1, 5.687, 10508.826, 464.060, 52898.388 25/10/16,04:28:53,09,09,1, 12.0,1,1, 5.687, 10508.825, 464.045, 52898.356 25/10/16,04:28:53,10,09,1, 12.0,1,1, 5.687, 10508.815, 464.057, 52898.339 25/10/16,04:28:53,11,09,1, 12.0,1,1, 5.687, 10508.772, 464.014, 52898.358 25/10/16,04:28:53,12,09,1, 12.0,1,1, 5.687, 10508.790, 464.039, 52898.351 25/10/16,04:28:53,13,09,1, 12.0,1,1, 5.687, 10508.799, 464.044, 52898.356 25/10/16,04:28:53,14,09,1, 12.0,1,1, 5.687, 10508.794, 464.004, 52898.399 25/10/16,04:28:53,15,09,1, 12.0,1,1, 5.687, 10508.770, 463.996, 52898.396 25/10/16,04:28:53,16,09,1, 12.0,1,1, 5.687, 10508.786, 464.015, 52898.378 25/10/16,04:28:53,17,09,1, 12.0,1,1, 5.687, 10508.782, 464.019, 52898.331 25/10/16,04:28:53,18,09,1, 12.0,1,1, 5.687, 10508.780, 464.028, 52898.343 25/10/16,04:28:53,19,09,1, 12.0,1,1, 5.687, 10508.789, 463.994, 52898.404 25/10/16,04:28:54,00,09,1, 11.9,1,1, 5.691, 10508.785, 463.994, 52898.404 25/10/16,04:28:54,01,09,1, 11.9,1,1, 5.691, 10508.774, 463.994, 52898.329 25/10/16,04:28:54,02,09,1, 11.9,1,1, 5.691, 10508.760, 463.995, 52898.387 25/10/16,04:28:54,03,09,1, 11.9,1,1, 5.691, 10508.784, 463.980, 52898.346 25/10/16,04:28:54,04,09,1, 11.9,1,1, 5.691, 10508.777, 463.961, 52898.397 25/10/16,04:28:54,05,09,1, 11.9,1,1, 5.691, 10508.757, 463.988, 52898.346 25/10/16,04:28:54,06,09,1, 11.9,1,1, 5.691, 10508.719, 463.950, 52898.371 25/10/16,04:28:54,07,09,1, 11.9,1,1, 5.691, 10508.741, 463.954, 52898.404 25/10/16,04:28:54,08,09,1, 11.9,1,1, 5.691, 10508.722, 463.950, 52898.369 25/10/16,04:28:54,09,09,1, 11.9,1,1, 5.691, 10508.729, 463.933, 52898.329 25/10/16,04:28:54,10,09,1, 11.9,1,1, 5.691, 10508.741, 463.958, 52898.356 25/10/16,04:28:54,11,09,1, 11.9,1,1, 5.691, 10508.722, 463.964, 52898.361 25/10/16,04:28:54,12,09,1, 11.9,1,1, 5.691, 10508.735, 463.939, 52898.326 25/10/16,04:28:54,13,09,1, 11.9,1,1, 5.691, 10508.737, 463.978, 52898.293 25/10/16,04:28:54,14,09,1, 11.9,1,1, 5.691, 10508.743, 463.927, 52898.330 25/10/16,04:28:54,15,09,1, 11.9,1,1, 5.691, 10508.713, 463.937, 52898.338 25/10/16,04:28:54,16,09,1, 11.9,1,1, 5.691, 10508.712, 463.926, 52898.345 25/10/16,04:28:54,17,09,1, 11.9,1,1, 5.691, 10508.734, 463.921, 52898.355 25/10/16,04:28:54,18,09,1, 11.9,1,1, 5.691, 10508.736, 463.917, 52898.347 25/10/16,04:28:54,19,09,1, 11.9,1,1, 5.691, 10508.719, 463.930, 52898.351 25/10/16,04:28:55,00,09,1, 11.9,1,1, 5.692, 10508.718, 463.930, 52898.351 25/10/16,04:28:55,01,09,1, 11.9,1,1, 5.692, 10508.699, 463.883, 52898.317 25/10/16,04:28:55,02,09,1, 11.9,1,1, 5.692, 10508.698, 463.900, 52898.383 25/10/16,04:28:55,03,09,1, 11.9,1,1, 5.692, 10508.661, 463.865, 52898.360 25/10/16,04:28:55,04,09,1, 11.9,1,1, 5.692, 10508.682, 463.880, 52898.320 25/10/16,04:28:55,05,09,1, 11.9,1,1, 5.692, 10508.717, 463.874, 52898.333 25/10/16,04:28:55,06,09,1, 11.9,1,1, 5.692, 10508.667, 463.874, 52898.395 25/10/16,04:28:55,07,09,1, 11.9,1,1, 5.692, 10508.651, 463.861, 52898.333 25/10/16,04:28:55,08,09,1, 11.9,1,1, 5.692, 10508.663, 463.833, 52898.326 25/10/16,04:28:55,09,09,1, 11.9,1,1, 5.692, 10508.684, 463.859, 52898.350 25/10/16,04:28:55,10,09,1, 11.9,1,1, 5.692, 10508.646, 463.866, 52898.395 25/10/16,04:28:55,11,09,1, 11.9,1,1, 5.692, 10508.648, 463.818, 52898.412 25/10/16,04:28:55,12,09,1, 11.9,1,1, 5.692, 10508.623, 463.802, 52898.381 25/10/16,04:28:55,13,09,1, 11.9,1,1, 5.692, 10508.657, 463.799, 52898.352 25/10/16,04:28:55,14,09,1, 11.9,1,1, 5.692, 10508.637, 463.810, 52898.336 25/10/16,04:28:55,15,09,1, 11.9,1,1, 5.692, 10508.656, 463.833, 52898.331 25/10/16,04:28:55,16,09,1, 11.9,1,1, 5.692, 10508.640, 463.817, 52898.339 25/10/16,04:28:55,17,09,1, 11.9,1,1, 5.692, 10508.645, 463.833, 52898.359 25/10/16,04:28:55,18,09,1, 11.9,1,1, 5.692, 10508.651, 463.831, 52898.314 25/10/16,04:28:55,19,09,1, 11.9,1,1, 5.692, 10508.653, 463.830, 52898.359 25/10/16,04:28:56,00,09,1, 11.9,1,1, 5.690, 10508.652, 463.830, 52898.359 25/10/16,04:28:56,01,09,1, 11.9,1,1, 5.690, 10508.662, 463.834, 52898.390 25/10/16,04:28:56,02,09,1, 11.9,1,1, 5.690, 10508.655, 463.829, 52898.319 25/10/16,04:28:56,03,09,1, 11.9,1,1, 5.690, 10508.645, 463.834, 52898.325 25/10/16,04:28:56,04,09,1, 11.9,1,1, 5.690, 10508.656, 463.827, 52898.521 25/10/16,04:28:56,05,09,1, 11.9,1,1, 5.690, 10508.658, 463.817, 52898.453 25/10/16,04:28:56,06,09,1, 11.9,1,1, 5.690, 10508.649, 463.824, 52898.370 25/10/16,04:28:56,07,09,1, 11.9,1,1, 5.690, 10508.655, 463.836, 52898.414 25/10/16,04:28:56,08,09,1, 11.9,1,1, 5.690, 10508.667, 463.808, 52898.361 25/10/16,04:28:56,09,09,1, 11.9,1,1, 5.690, 10508.657, 463.841, 52898.369 25/10/16,04:28:56,10,09,1, 11.9,1,1, 5.690, 10508.660, 463.834, 52898.344 25/10/16,04:28:56,11,09,1, 11.9,1,1, 5.690, 10508.650, 463.818, 52898.321 25/10/16,04:28:56,12,09,1, 11.9,1,1, 5.690, 10508.652, 463.812, 52898.381 25/10/16,04:28:56,13,09,1, 11.9,1,1, 5.690, 10508.651, 463.815, 52898.397 25/10/16,04:28:56,14,09,1, 11.9,1,1, 5.690, 10508.655, 463.806, 52898.301 25/10/16,04:28:56,15,09,1, 11.9,1,1, 5.690, 10508.642, 463.805, 52898.396 25/10/16,04:28:56,16,09,1, 11.9,1,1, 5.690, 10508.618, 463.785, 52898.308 25/10/16,04:28:56,17,09,1, 11.9,1,1, 5.690, 10508.616, 463.761, 52898.335 25/10/16,04:28:56,18,09,1, 11.9,1,1, 5.690, 10508.635, 463.786, 52898.358 25/10/16,04:28:56,19,09,1, 11.9,1,1, 5.690, 10508.620, 463.765, 52898.337 25/10/16,04:28:57,00,09,1, 11.9,1,1, 5.692, 10508.618, 463.765, 52898.337 25/10/16,04:28:57,01,09,1, 11.9,1,1, 5.692, 10508.584, 463.755, 52898.325 25/10/16,04:28:57,02,09,1, 11.9,1,1, 5.692, 10508.567, 463.752, 52898.375 25/10/16,04:28:57,03,09,1, 11.9,1,1, 5.692, 10508.611, 463.754, 52898.449 25/10/16,04:28:57,04,09,1, 11.9,1,1, 5.692, 10508.609, 463.725, 52898.332 25/10/16,04:28:57,05,09,1, 11.9,1,1, 5.692, 10508.580, 463.753, 52898.454 25/10/16,04:28:57,06,09,1, 11.9,1,1, 5.692, 10508.543, 463.732, 52898.374 25/10/16,04:28:57,07,09,1, 11.9,1,1, 5.692, 10508.567, 463.716, 52898.402 25/10/16,04:28:57,08,09,1, 11.9,1,1, 5.692, 10508.562, 463.714, 52898.336 25/10/16,04:28:57,09,09,1, 11.9,1,1, 5.692, 10508.549, 463.696, 52898.385 25/10/16,04:28:57,10,09,1, 11.9,1,1, 5.692, 10508.548, 463.681, 52898.315 25/10/16,04:28:57,11,09,1, 11.9,1,1, 5.692, 10508.577, 463.728, 52898.385 25/10/16,04:28:57,12,09,1, 11.9,1,1, 5.692, 10508.534, 463.677, 52898.409 25/10/16,04:28:57,13,09,1, 11.9,1,1, 5.692, 10508.526, 463.702, 52898.372 25/10/16,04:28:57,14,09,1, 11.9,1,1, 5.692, 10508.521, 463.692, 52898.369 25/10/16,04:28:57,15,09,1, 11.9,1,1, 5.692, 10508.528, 463.684, 52898.398 25/10/16,04:28:57,16,09,1, 11.9,1,1, 5.692, 10508.529, 463.685, 52898.333 25/10/16,04:28:57,17,09,1, 11.9,1,1, 5.692, 10508.539, 463.668, 52898.335 25/10/16,04:28:57,18,09,1, 11.9,1,1, 5.692, 10508.514, 463.687, 52898.543 25/10/16,04:28:57,19,09,1, 11.9,1,1, 5.692, 10508.539, 463.680, 52898.299 25/10/16,04:28:58,00,09,1, 11.9,1,1, 5.690, 10508.535, 463.680, 52898.299 25/10/16,04:28:58,01,09,1, 11.9,1,1, 5.690, 10508.513, 463.665, 52898.414 25/10/16,04:28:58,02,09,1, 11.9,1,1, 5.690, 10508.537, 463.656, 52898.331 25/10/16,04:28:58,03,09,1, 11.9,1,1, 5.690, 10508.529, 463.621, 52898.302 25/10/16,04:28:58,04,09,1, 11.9,1,1, 5.690, 10508.506, 463.629, 52898.316 25/10/16,04:28:58,05,09,1, 11.9,1,1, 5.690, 10508.508, 463.635, 52898.375 25/10/16,04:28:58,06,09,1, 11.9,1,1, 5.690, 10508.479, 463.623, 52898.342 25/10/16,04:28:58,07,09,1, 11.9,1,1, 5.690, 10508.497, 463.619, 52898.374 25/10/16,04:28:58,08,09,1, 11.9,1,1, 5.690, 10508.462, 463.575, 52898.329 25/10/16,04:28:58,09,09,1, 11.9,1,1, 5.690, 10508.481, 463.581, 52898.296 25/10/16,04:28:58,10,09,1, 11.9,1,1, 5.690, 10508.484, 463.586, 52898.347 25/10/16,04:28:58,11,09,1, 11.9,1,1, 5.690, 10508.494, 463.584, 52898.307 25/10/16,04:28:58,12,09,1, 11.9,1,1, 5.690, 10508.501, 463.581, 52898.309 25/10/16,04:28:58,13,09,1, 11.9,1,1, 5.690, 10508.485, 463.577, 52898.316 25/10/16,04:28:58,14,09,1, 11.9,1,1, 5.690, 10508.471, 463.568, 52898.353 25/10/16,04:28:58,15,09,1, 11.9,1,1, 5.690, 10508.470, 463.577, 52898.302 25/10/16,04:28:58,16,09,1, 11.9,1,1, 5.690, 10508.473, 463.581, 52898.426 25/10/16,04:28:58,17,09,1, 11.9,1,1, 5.690, 10508.453, 463.551, 52898.323 25/10/16,04:28:58,18,09,1, 11.9,1,1, 5.690, 10508.458, 463.563, 52898.405 25/10/16,04:28:58,19,09,1, 11.9,1,1, 5.690, 10508.456, 463.576, 52898.332 25/10/16,04:28:59,00,09,1, 11.9,1,1, 5.694, 10508.451, 463.576, 52898.332 25/10/16,04:28:59,01,09,1, 11.9,1,1, 5.694, 10508.453, 463.518, 52898.309 25/10/16,04:28:59,02,09,1, 11.9,1,1, 5.694, 10508.462, 463.552, 52898.371 25/10/16,04:28:59,03,09,1, 11.9,1,1, 5.694, 10508.453, 463.517, 52898.309 25/10/16,04:28:59,04,09,1, 11.9,1,1, 5.694, 10508.417, 463.548, 52898.343 25/10/16,04:28:59,05,09,1, 11.9,1,1, 5.694, 10508.443, 463.529, 52898.335 25/10/16,04:28:59,06,09,1, 11.9,1,1, 5.694, 10508.436, 463.552, 52898.374 25/10/16,04:28:59,07,09,1, 11.9,1,1, 5.694, 10508.409, 463.507, 52898.387 25/10/16,04:28:59,08,09,1, 11.9,1,1, 5.694, 10508.445, 463.546, 52898.356 25/10/16,04:28:59,09,09,1, 11.9,1,1, 5.694, 10508.424, 463.526, 52898.339 25/10/16,04:28:59,10,09,1, 11.9,1,1, 5.694, 10508.407, 463.505, 52898.386 25/10/16,04:28:59,11,09,1, 11.9,1,1, 5.694, 10508.419, 463.515, 52898.315 25/10/16,04:28:59,12,09,1, 11.9,1,1, 5.694, 10508.423, 463.497, 52898.374 25/10/16,04:28:59,13,09,1, 11.9,1,1, 5.694, 10508.404, 463.503, 52898.306 25/10/16,04:28:59,14,09,1, 11.9,1,1, 5.694, 10508.404, 463.493, 52898.321 25/10/16,04:28:59,15,09,1, 11.9,1,1, 5.694, 10508.376, 463.513, 52898.404 25/10/16,04:28:59,16,09,1, 11.9,1,1, 5.694, 10508.386, 463.482, 52898.306 25/10/16,04:28:59,17,09,1, 11.9,1,1, 5.694, 10508.382, 463.448, 52898.318 25/10/16,04:28:59,18,09,1, 11.9,1,1, 5.694, 10508.393, 463.482, 52898.347 25/10/16,04:28:59,19,09,1, 11.9,1,1, 5.694, 10508.386, 463.465, 52898.317 25/10/16,04:29:00,00,09,1, 11.9,1,1, 5.691, 10508.385, 463.465, 52898.317 25/10/16,04:29:00,01,09,1, 11.9,1,1, 5.691, 10508.376, 463.401, 52898.318 25/10/16,04:29:00,02,09,1, 11.9,1,1, 5.691, 10508.364, 463.393, 52898.234 25/10/16,04:29:00,03,09,1, 11.9,1,1, 5.691, 10508.342, 463.402, 52898.245 25/10/16,04:29:00,04,09,1, 11.9,1,1, 5.691, 10508.351, 463.406, 52898.283 25/10/16,04:29:00,05,09,1, 11.9,1,1, 5.691, 10508.316, 463.401, 52898.229 25/10/16,04:29:00,06,09,1, 11.9,1,1, 5.691, 10508.333, 463.413, 52898.304 25/10/16,04:29:00,07,09,1, 11.9,1,1, 5.691, 10508.318, 463.388, 52898.290 25/10/16,04:29:00,08,09,1, 11.9,1,1, 5.691, 10508.335, 463.389, 52898.292 25/10/16,04:29:00,09,09,1, 11.9,1,1, 5.691, 10508.347, 463.399, 52898.290 25/10/16,04:29:00,10,09,1, 11.9,1,1, 5.691, 10508.342, 463.403, 52898.292 25/10/16,04:29:00,11,09,1, 11.9,1,1, 5.691, 10508.303, 463.390, 52898.288 25/10/16,04:29:00,12,09,1, 11.9,1,1, 5.691, 10508.335, 463.376, 52898.220 25/10/16,04:29:00,13,09,1, 11.9,1,1, 5.691, 10508.297, 463.387, 52898.335 25/10/16,04:29:00,14,09,1, 11.9,1,1, 5.691, 10508.309, 463.367, 52898.257 25/10/16,04:29:00,15,09,1, 11.9,1,1, 5.691, 10508.316, 463.376, 52898.250 25/10/16,04:29:00,16,09,1, 11.9,1,1, 5.691, 10508.299, 463.368, 52898.293 25/10/16,04:29:00,17,09,1, 11.9,1,1, 5.691, 10508.314, 463.361, 52898.267 25/10/16,04:29:00,18,09,1, 11.9,1,1, 5.691, 10508.305, 463.340, 52898.255 25/10/16,04:29:00,19,09,1, 11.9,1,1, 5.691, 10508.264, 463.326, 52898.303 25/10/16,04:29:01,00,09,1, 11.9,1,1, 5.688, 10508.260, 463.326, 52898.303 25/10/16,04:29:01,01,09,1, 11.9,1,1, 5.688, 10508.305, 463.312, 52898.210 25/10/16,04:29:01,02,09,1, 11.9,1,1, 5.688, 10508.300, 463.343, 52898.309 25/10/16,04:29:01,03,09,1, 11.9,1,1, 5.688, 10508.258, 463.359, 52898.238 25/10/16,04:29:01,04,09,1, 11.9,1,1, 5.688, 10508.274, 463.309, 52898.262 25/10/16,04:29:01,05,09,1, 11.9,1,1, 5.688, 10508.304, 463.314, 52898.228 25/10/16,04:29:01,06,09,1, 11.9,1,1, 5.688, 10508.267, 463.310, 52898.276 25/10/16,04:29:01,07,09,1, 11.9,1,1, 5.688, 10508.277, 463.312, 52898.300 25/10/16,04:29:01,08,09,1, 11.9,1,1, 5.688, 10508.274, 463.324, 52898.275 25/10/16,04:29:01,09,09,1, 11.9,1,1, 5.688, 10508.285, 463.302, 52898.275 25/10/16,04:29:01,10,09,1, 11.9,1,1, 5.688, 10508.263, 463.290, 52898.221 25/10/16,04:29:01,11,09,1, 11.9,1,1, 5.688, 10508.287, 463.299, 52898.237 25/10/16,04:29:01,12,09,1, 11.9,1,1, 5.688, 10508.260, 463.278, 52898.211 25/10/16,04:29:01,13,09,1, 11.9,1,1, 5.688, 10508.264, 463.298, 52898.256 25/10/16,04:29:01,14,09,1, 11.9,1,1, 5.688, 10508.245, 463.286, 52898.235 25/10/16,04:29:01,15,09,1, 11.9,1,1, 5.688, 10508.251, 463.270, 52898.252 25/10/16,04:29:01,16,09,1, 11.9,1,1, 5.688, 10508.249, 463.305, 52898.240 25/10/16,04:29:01,17,09,1, 11.9,1,1, 5.688, 10508.220, 463.287, 52898.174 25/10/16,04:29:01,18,09,1, 11.9,1,1, 5.688, 10508.238, 463.292, 52898.225 25/10/16,04:29:01,19,09,1, 11.9,1,1, 5.688, 10508.244, 463.275, 52898.233 25/10/16,04:29:02,00,09,1, 11.9,1,1, 5.691, 10508.243, 463.275, 52898.233 25/10/16,04:29:02,01,09,1, 11.9,1,1, 5.691, 10508.244, 463.232, 52898.203 25/10/16,04:29:02,02,09,1, 11.9,1,1, 5.691, 10508.216, 463.260, 52898.231 25/10/16,04:29:02,03,09,1, 11.9,1,1, 5.691, 10508.194, 463.234, 52898.231 25/10/16,04:29:02,04,09,1, 11.9,1,1, 5.691, 10508.195, 463.220, 52898.159 25/10/16,04:29:02,05,09,1, 11.9,1,1, 5.691, 10508.189, 463.226, 52898.247 25/10/16,04:29:02,06,09,1, 11.9,1,1, 5.691, 10508.211, 463.225, 52898.256 25/10/16,04:29:02,07,09,1, 11.9,1,1, 5.691, 10508.170, 463.206, 52898.197 25/10/16,04:29:02,08,09,1, 11.9,1,1, 5.691, 10508.175, 463.236, 52898.238 25/10/16,04:29:02,09,09,1, 11.9,1,1, 5.691, 10508.160, 463.233, 52898.210 25/10/16,04:29:02,10,09,1, 11.9,1,1, 5.691, 10508.167, 463.196, 52898.238 25/10/16,04:29:02,11,09,1, 11.9,1,1, 5.691, 10508.160, 463.192, 52898.191 25/10/16,04:29:02,12,09,1, 11.9,1,1, 5.691, 10508.169, 463.190, 52898.252 25/10/16,04:29:02,13,09,1, 11.9,1,1, 5.691, 10508.170, 463.199, 52898.172 25/10/16,04:29:02,14,09,1, 11.9,1,1, 5.691, 10508.149, 463.195, 52898.248 25/10/16,04:29:02,15,09,1, 11.9,1,1, 5.691, 10508.162, 463.169, 52898.234 25/10/16,04:29:02,16,09,1, 11.9,1,1, 5.691, 10508.155, 463.171, 52898.166 25/10/16,04:29:02,17,09,1, 11.9,1,1, 5.691, 10508.163, 463.186, 52898.260 25/10/16,04:29:02,18,09,1, 11.9,1,1, 5.691, 10508.144, 463.172, 52898.251 25/10/16,04:29:02,19,09,1, 11.9,1,1, 5.691, 10508.169, 463.198, 52898.245 25/10/16,04:29:03,00,09,1, 11.8,1,1, 5.692, 10508.168, 463.198, 52898.245 25/10/16,04:29:03,01,09,1, 11.8,1,1, 5.692, 10508.135, 463.177, 52898.176 25/10/16,04:29:03,02,09,1, 11.8,1,1, 5.692, 10508.129, 463.151, 52898.202 25/10/16,04:29:03,03,09,1, 11.8,1,1, 5.692, 10508.134, 463.166, 52898.225 25/10/16,04:29:03,04,09,1, 11.8,1,1, 5.692, 10508.160, 463.167, 52898.255 25/10/16,04:29:03,05,09,1, 11.8,1,1, 5.692, 10508.120, 463.150, 52898.223 25/10/16,04:29:03,06,09,1, 11.8,1,1, 5.692, 10508.128, 463.120, 52898.248 25/10/16,04:29:03,07,09,1, 11.8,1,1, 5.692, 10508.119, 463.151, 52898.275 25/10/16,04:29:03,08,09,1, 11.8,1,1, 5.692, 10508.106, 463.118, 52898.208 25/10/16,04:29:03,09,09,1, 11.8,1,1, 5.692, 10508.119, 463.134, 52898.223 25/10/16,04:29:03,10,09,1, 11.8,1,1, 5.692, 10508.115, 463.129, 52898.225 25/10/16,04:29:03,11,09,1, 11.8,1,1, 5.692, 10508.104, 463.113, 52898.185 25/10/16,04:29:03,12,09,1, 11.8,1,1, 5.692, 10508.098, 463.129, 52898.198 25/10/16,04:29:03,13,09,1, 11.8,1,1, 5.692, 10508.101, 463.111, 52898.087 25/10/16,04:29:03,14,09,1, 11.8,1,1, 5.692, 10508.100, 463.104, 52898.127 25/10/16,04:29:03,15,09,1, 11.8,1,1, 5.692, 10508.088, 463.102, 52898.155 25/10/16,04:29:03,16,09,1, 11.8,1,1, 5.692, 10508.099, 463.105, 52898.240 25/10/16,04:29:03,17,09,1, 11.8,1,1, 5.692, 10508.071, 463.104, 52898.209 25/10/16,04:29:03,18,09,1, 11.8,1,1, 5.692, 10508.084, 463.103, 52898.162 25/10/16,04:29:03,19,09,1, 11.8,1,1, 5.692, 10508.051, 463.080, 52898.180 25/10/16,04:29:04,00,09,1, 11.9,1,1, 5.690, 10508.051, 463.080, 52898.180 25/10/16,04:29:04,01,09,1, 11.9,1,1, 5.690, 10508.050, 463.046, 52898.214 25/10/16,04:29:04,02,09,1, 11.9,1,1, 5.690, 10508.052, 463.044, 52898.177 25/10/16,04:29:04,03,09,1, 11.9,1,1, 5.690, 10508.041, 463.063, 52898.216 25/10/16,04:29:04,04,09,1, 11.9,1,1, 5.690, 10508.014, 463.069, 52898.214 25/10/16,04:29:04,05,09,1, 11.9,1,1, 5.690, 10508.004, 463.048, 52898.183 25/10/16,04:29:04,06,09,1, 11.9,1,1, 5.690, 10508.007, 463.056, 52898.235 25/10/16,04:29:04,07,09,1, 11.9,1,1, 5.690, 10508.010, 463.013, 52898.208 25/10/16,04:29:04,08,09,1, 11.9,1,1, 5.690, 10507.976, 463.031, 52898.189 25/10/16,04:29:04,09,09,1, 11.9,1,1, 5.690, 10507.987, 463.016, 52898.169 25/10/16,04:29:04,10,09,1, 11.9,1,1, 5.690, 10507.982, 463.033, 52898.167 25/10/16,04:29:04,11,09,1, 11.9,1,1, 5.690, 10507.979, 463.022, 52898.147 25/10/16,04:29:04,12,09,1, 11.9,1,1, 5.690, 10507.982, 463.009, 52898.201 25/10/16,04:29:04,13,09,1, 11.9,1,1, 5.690, 10507.988, 463.015, 52898.208 25/10/16,04:29:04,14,09,1, 11.9,1,1, 5.690, 10507.996, 463.020, 52898.185 25/10/16,04:29:04,15,09,1, 11.9,1,1, 5.690, 10507.983, 463.002, 52898.134 25/10/16,04:29:04,16,09,1, 11.9,1,1, 5.690, 10507.964, 463.026, 52898.161 25/10/16,04:29:04,17,09,1, 11.9,1,1, 5.690, 10507.962, 463.023, 52898.211 25/10/16,04:29:04,18,09,1, 11.9,1,1, 5.690, 10507.981, 463.021, 52898.202 25/10/16,04:29:04,19,09,1, 11.9,1,1, 5.690, 10507.981, 463.012, 52898.205 25/10/16,04:29:05,00,09,1, 12.0,1,1, 5.692, 10507.976, 463.012, 52898.205 25/10/16,04:29:05,01,09,1, 12.0,1,1, 5.692, 10507.991, 463.053, 52898.134 25/10/16,04:29:05,02,09,1, 12.0,1,1, 5.692, 10507.969, 463.025, 52898.212 25/10/16,04:29:05,03,09,1, 12.0,1,1, 5.692, 10507.963, 463.010, 52898.210 25/10/16,04:29:05,04,09,1, 12.0,1,1, 5.692, 10507.977, 463.007, 52898.145 25/10/16,04:29:05,05,09,1, 12.0,1,1, 5.692, 10507.949, 463.015, 52898.189 25/10/16,04:29:05,06,09,1, 12.0,1,1, 5.692, 10507.954, 463.005, 52898.233 25/10/16,04:29:05,07,09,1, 12.0,1,1, 5.692, 10507.975, 463.013, 52898.173 25/10/16,04:29:05,08,09,1, 12.0,1,1, 5.692, 10507.952, 462.993, 52898.184 25/10/16,04:29:05,09,09,1, 12.0,1,1, 5.692, 10507.952, 463.023, 52898.200 25/10/16,04:29:05,10,09,1, 12.0,1,1, 5.692, 10507.939, 462.970, 52898.180 25/10/16,04:29:05,11,09,1, 12.0,1,1, 5.692, 10507.937, 462.962, 52898.126 25/10/16,04:29:05,12,09,1, 12.0,1,1, 5.692, 10507.959, 462.974, 52898.149 25/10/16,04:29:05,13,09,1, 12.0,1,1, 5.692, 10507.932, 462.973, 52898.155 25/10/16,04:29:05,14,09,1, 12.0,1,1, 5.692, 10507.936, 462.971, 52898.137 25/10/16,04:29:05,15,09,1, 12.0,1,1, 5.692, 10507.924, 462.979, 52898.200 25/10/16,04:29:05,16,09,1, 12.0,1,1, 5.692, 10507.914, 462.936, 52898.209 25/10/16,04:29:05,17,09,1, 12.0,1,1, 5.692, 10507.917, 462.956, 52898.174 25/10/16,04:29:05,18,09,1, 12.0,1,1, 5.692, 10507.885, 462.925, 52898.150 25/10/16,04:29:05,19,09,1, 12.0,1,1, 5.692, 10507.871, 462.918, 52898.163 25/10/16,04:29:06,00,09,1, 12.0,1,1, 5.692, 10507.867, 462.918, 52898.163 25/10/16,04:29:06,01,09,1, 12.0,1,1, 5.692, 10507.862, 462.912, 52898.151 25/10/16,04:29:06,02,09,1, 12.0,1,1, 5.692, 10507.873, 462.929, 52898.198 25/10/16,04:29:06,03,09,1, 12.0,1,1, 5.692, 10507.856, 462.906, 52898.258 25/10/16,04:29:06,04,09,1, 12.0,1,1, 5.692, 10507.861, 462.874, 52898.142 25/10/16,04:29:06,05,09,1, 12.0,1,1, 5.692, 10507.873, 462.886, 52898.202 25/10/16,04:29:06,06,09,1, 12.0,1,1, 5.692, 10507.881, 462.912, 52898.183 25/10/16,04:29:06,07,09,1, 12.0,1,1, 5.692, 10507.872, 462.905, 52898.145 25/10/16,04:29:06,08,09,1, 12.0,1,1, 5.692, 10507.850, 462.906, 52898.231 25/10/16,04:29:06,09,09,1, 12.0,1,1, 5.692, 10507.884, 462.903, 52898.155 25/10/16,04:29:06,10,09,1, 12.0,1,1, 5.692, 10507.849, 462.895, 52898.197 25/10/16,04:29:06,11,09,1, 12.0,1,1, 5.692, 10507.834, 462.865, 52898.159 25/10/16,04:29:06,12,09,1, 12.0,1,1, 5.692, 10507.854, 462.881, 52898.224 25/10/16,04:29:06,13,09,1, 12.0,1,1, 5.692, 10507.871, 462.889, 52898.234 25/10/16,04:29:06,14,09,1, 12.0,1,1, 5.692, 10507.843, 462.863, 52898.116 25/10/16,04:29:06,15,09,1, 12.0,1,1, 5.692, 10507.838, 462.893, 52898.208 25/10/16,04:29:06,16,09,1, 12.0,1,1, 5.692, 10507.827, 462.853, 52898.107 25/10/16,04:29:06,17,09,1, 12.0,1,1, 5.692, 10507.838, 462.861, 52898.190 25/10/16,04:29:06,18,09,1, 12.0,1,1, 5.692, 10507.838, 462.855, 52898.127 25/10/16,04:29:06,19,09,1, 12.0,1,1, 5.692, 10507.848, 462.876, 52898.166 25/10/16,04:29:07,00,09,1, 11.9,1,1, 5.688, 10507.842, 462.876, 52898.166 25/10/16,04:29:07,01,09,1, 11.9,1,1, 5.688, 10507.851, 462.854, 52898.212 25/10/16,04:29:07,02,09,1, 11.9,1,1, 5.688, 10507.816, 462.825, 52898.084 25/10/16,04:29:07,03,09,1, 11.9,1,1, 5.688, 10507.791, 462.830, 52898.093 25/10/16,04:29:07,04,09,1, 11.9,1,1, 5.688, 10507.797, 462.842, 52898.129 25/10/16,04:29:07,05,09,1, 11.9,1,1, 5.688, 10507.787, 462.823, 52898.134 25/10/16,04:29:07,06,09,1, 11.9,1,1, 5.688, 10507.795, 462.846, 52898.155 25/10/16,04:29:07,07,09,1, 11.9,1,1, 5.688, 10507.795, 462.824, 52898.159 25/10/16,04:29:07,08,09,1, 11.9,1,1, 5.688, 10507.800, 462.811, 52898.176 25/10/16,04:29:07,09,09,1, 11.9,1,1, 5.688, 10507.780, 462.831, 52898.156 25/10/16,04:29:07,10,09,1, 11.9,1,1, 5.688, 10507.808, 462.829, 52898.174 25/10/16,04:29:07,11,09,1, 11.9,1,1, 5.688, 10507.793, 462.842, 52898.150 25/10/16,04:29:07,12,09,1, 11.9,1,1, 5.688, 10507.767, 462.812, 52898.213 25/10/16,04:29:07,13,09,1, 11.9,1,1, 5.688, 10507.781, 462.803, 52898.159 25/10/16,04:29:07,14,09,1, 11.9,1,1, 5.688, 10507.793, 462.814, 52898.175 25/10/16,04:29:07,15,09,1, 11.9,1,1, 5.688, 10507.802, 462.792, 52898.130 25/10/16,04:29:07,16,09,1, 11.9,1,1, 5.688, 10507.806, 462.805, 52898.156 25/10/16,04:29:07,17,09,1, 11.9,1,1, 5.688, 10507.777, 462.805, 52898.144 25/10/16,04:29:07,18,09,1, 11.9,1,1, 5.688, 10507.775, 462.787, 52898.153 25/10/16,04:29:07,19,09,1, 11.9,1,1, 5.688, 10507.751, 462.780, 52898.150 25/10/16,04:29:08,00,09,1, 11.9,1,1, 5.690, 10507.751, 462.780, 52898.150 25/10/16,04:29:08,01,09,1, 11.9,1,1, 5.690, 10507.757, 462.757, 52898.108 25/10/16,04:29:08,02,09,1, 11.9,1,1, 5.690, 10507.736, 462.761, 52898.122 25/10/16,04:29:08,03,09,1, 11.9,1,1, 5.690, 10507.727, 462.761, 52898.145 25/10/16,04:29:08,04,09,1, 11.9,1,1, 5.690, 10507.741, 462.790, 52898.140 25/10/16,04:29:08,05,09,1, 11.9,1,1, 5.690, 10507.721, 462.777, 52898.159 25/10/16,04:29:08,06,09,1, 11.9,1,1, 5.690, 10507.737, 462.773, 52898.168 25/10/16,04:29:08,07,09,1, 11.9,1,1, 5.690, 10507.719, 462.735, 52898.142 25/10/16,04:29:08,08,09,1, 11.9,1,1, 5.690, 10507.721, 462.734, 52898.123 25/10/16,04:29:08,09,09,1, 11.9,1,1, 5.690, 10507.687, 462.728, 52898.120 25/10/16,04:29:08,10,09,1, 11.9,1,1, 5.690, 10507.706, 462.763, 52898.174 25/10/16,04:29:08,11,09,1, 11.9,1,1, 5.690, 10507.679, 462.723, 52898.144 25/10/16,04:29:08,12,09,1, 11.9,1,1, 5.690, 10507.676, 462.746, 52898.189 25/10/16,04:29:08,13,09,1, 11.9,1,1, 5.690, 10507.682, 462.701, 52898.159 25/10/16,04:29:08,14,09,1, 11.9,1,1, 5.690, 10507.652, 462.691, 52898.083 25/10/16,04:29:08,15,09,1, 11.9,1,1, 5.690, 10507.676, 462.710, 52898.170 25/10/16,04:29:08,16,09,1, 11.9,1,1, 5.690, 10507.654, 462.698, 52898.173 25/10/16,04:29:08,17,09,1, 11.9,1,1, 5.690, 10507.663, 462.671, 52898.169 25/10/16,04:29:08,18,09,1, 11.9,1,1, 5.690, 10507.642, 462.680, 52898.083 25/10/16,04:29:08,19,09,1, 11.9,1,1, 5.690, 10507.654, 462.659, 52898.081 25/10/16,04:29:09,00,09,1, 11.9,1,1, 5.691, 10507.650, 462.659, 52898.081 25/10/16,04:29:09,01,09,1, 11.9,1,1, 5.691, 10507.641, 462.654, 52898.063 25/10/16,04:29:09,02,09,1, 11.9,1,1, 5.691, 10507.617, 462.636, 52898.175 25/10/16,04:29:09,03,09,1, 11.9,1,1, 5.691, 10507.641, 462.646, 52898.107 25/10/16,04:29:09,04,09,1, 11.9,1,1, 5.691, 10507.629, 462.622, 52898.147 25/10/16,04:29:09,05,09,1, 11.9,1,1, 5.691, 10507.598, 462.660, 52898.127 25/10/16,04:29:09,06,09,1, 11.9,1,1, 5.691, 10507.588, 462.599, 52898.127 25/10/16,04:29:09,07,09,1, 11.9,1,1, 5.691, 10507.590, 462.634, 52898.077 25/10/16,04:29:09,08,09,1, 11.9,1,1, 5.691, 10507.603, 462.617, 52898.098 25/10/16,04:29:09,09,09,1, 11.9,1,1, 5.691, 10507.579, 462.626, 52898.079 25/10/16,04:29:09,10,09,1, 11.9,1,1, 5.691, 10507.596, 462.640, 52898.083 25/10/16,04:29:09,11,09,1, 11.9,1,1, 5.691, 10507.600, 462.626, 52898.088 25/10/16,04:29:09,12,09,1, 11.9,1,1, 5.691, 10507.593, 462.609, 52898.056 25/10/16,04:29:09,13,09,1, 11.9,1,1, 5.691, 10507.573, 462.607, 52898.054 25/10/16,04:29:09,14,09,1, 11.9,1,1, 5.691, 10507.584, 462.622, 52898.103 25/10/16,04:29:09,15,09,1, 11.9,1,1, 5.691, 10507.575, 462.607, 52898.050 25/10/16,04:29:09,16,09,1, 11.9,1,1, 5.691, 10507.573, 462.653, 52898.195 25/10/16,04:29:09,17,09,1, 11.9,1,1, 5.691, 10507.567, 462.616, 52898.135 25/10/16,04:29:09,18,09,1, 11.9,1,1, 5.691, 10507.594, 462.624, 52898.067 25/10/16,04:29:09,19,09,1, 11.9,1,1, 5.691, 10507.591, 462.637, 52898.102 25/10/16,04:29:10,00,08,1, 11.9,1,1, 5.688, 10507.584, 462.637, 52898.102 25/10/16,04:29:10,01,08,1, 11.9,1,1, 5.688, 10507.575, 462.638, 52898.155 25/10/16,04:29:10,02,08,1, 11.9,1,1, 5.688, 10507.581, 462.650, 52898.118 25/10/16,04:29:10,03,08,1, 11.9,1,1, 5.688, 10507.573, 462.625, 52898.050 25/10/16,04:29:10,04,08,1, 11.9,1,1, 5.688, 10507.584, 462.666, 52898.094 25/10/16,04:29:10,05,08,1, 11.9,1,1, 5.688, 10507.557, 462.625, 52898.143 25/10/16,04:29:10,06,08,1, 11.9,1,1, 5.688, 10507.556, 462.632, 52898.125 25/10/16,04:29:10,07,08,1, 11.9,1,1, 5.688, 10507.570, 462.616, 52898.075 25/10/16,04:29:10,08,08,1, 11.9,1,1, 5.688, 10507.548, 462.593, 52898.087 25/10/16,04:29:10,09,08,1, 11.9,1,1, 5.688, 10507.564, 462.619, 52898.089 25/10/16,04:29:10,10,08,1, 11.9,1,1, 5.688, 10507.542, 462.615, 52898.123 25/10/16,04:29:10,11,08,1, 11.9,1,1, 5.688, 10507.512, 462.584, 52898.136 25/10/16,04:29:10,12,08,1, 11.9,1,1, 5.688, 10507.529, 462.597, 52898.059 25/10/16,04:29:10,13,08,1, 11.9,1,1, 5.688, 10507.523, 462.585, 52898.072 25/10/16,04:29:10,14,08,1, 11.9,1,1, 5.688, 10507.493, 462.568, 52898.006 25/10/16,04:29:10,15,08,1, 11.9,1,1, 5.688, 10507.504, 462.544, 52898.098 25/10/16,04:29:10,16,08,1, 11.9,1,1, 5.688, 10507.474, 462.519, 52898.060 25/10/16,04:29:10,17,08,1, 11.9,1,1, 5.688, 10507.477, 462.533, 52897.950 25/10/16,04:29:10,18,08,1, 11.9,1,1, 5.688, 10507.458, 462.529, 52898.122 25/10/16,04:29:10,19,08,1, 11.9,1,1, 5.688, 10507.458, 462.474, 52898.015 25/10/16,04:29:11,00,09,1, 11.9,1,1, 5.690, 10507.450, 462.474, 52898.015 25/10/16,04:29:11,01,09,1, 11.9,1,1, 5.690, 10507.454, 462.520, 52898.082 25/10/16,04:29:11,02,09,1, 11.9,1,1, 5.690, 10507.419, 462.488, 52897.987 25/10/16,04:29:11,03,09,1, 11.9,1,1, 5.690, 10507.441, 462.521, 52898.014 25/10/16,04:29:11,04,09,1, 11.9,1,1, 5.690, 10507.432, 462.502, 52898.066 25/10/16,04:29:11,05,09,1, 11.9,1,1, 5.690, 10507.430, 462.504, 52898.025 25/10/16,04:29:11,06,09,1, 11.9,1,1, 5.690, 10507.460, 462.519, 52898.079 25/10/16,04:29:11,07,09,1, 11.9,1,1, 5.690, 10507.449, 462.508, 52897.994 25/10/16,04:29:11,08,09,1, 11.9,1,1, 5.690, 10507.428, 462.478, 52898.051 25/10/16,04:29:11,09,09,1, 11.9,1,1, 5.690, 10507.429, 462.503, 52898.104 25/10/16,04:29:11,10,09,1, 11.9,1,1, 5.690, 10507.437, 462.471, 52898.042 25/10/16,04:29:11,11,09,1, 11.9,1,1, 5.690, 10507.425, 462.461, 52898.020 25/10/16,04:29:11,12,09,1, 11.9,1,1, 5.690, 10507.426, 462.429, 52897.967 25/10/16,04:29:11,13,09,1, 11.9,1,1, 5.690, 10507.418, 462.440, 52898.061 25/10/16,04:29:11,14,09,1, 11.9,1,1, 5.690, 10507.418, 462.454, 52898.013 25/10/16,04:29:11,15,09,1, 11.9,1,1, 5.690, 10507.399, 462.457, 52898.030 25/10/16,04:29:11,16,09,1, 11.9,1,1, 5.690, 10507.432, 462.431, 52898.037 25/10/16,04:29:11,17,09,1, 11.9,1,1, 5.690, 10507.407, 462.445, 52898.031 25/10/16,04:29:11,18,09,1, 11.9,1,1, 5.690, 10507.414, 462.451, 52898.077 25/10/16,04:29:11,19,09,1, 11.9,1,1, 5.690, 10507.401, 462.463, 52898.057 25/10/16,04:29:12,00,08,1, 11.9,1,1, 5.691, 10507.400, 462.463, 52898.057 25/10/16,04:29:12,01,08,1, 11.9,1,1, 5.691, 10507.421, 462.434, 52898.083 25/10/16,04:29:12,02,08,1, 11.9,1,1, 5.691, 10507.413, 462.411, 52897.986 25/10/16,04:29:12,03,08,1, 11.9,1,1, 5.691, 10507.393, 462.409, 52898.083 25/10/16,04:29:12,04,08,1, 11.9,1,1, 5.691, 10507.384, 462.399, 52898.051 25/10/16,04:29:12,05,08,1, 11.9,1,1, 5.691, 10507.363, 462.404, 52898.289 25/10/16,04:29:12,06,08,1, 11.9,1,1, 5.691, 10507.401, 462.397, 52897.969 25/10/16,04:29:12,07,08,1, 11.9,1,1, 5.691, 10507.387, 462.403, 52897.945 25/10/16,04:29:12,08,08,1, 11.9,1,1, 5.691, 10507.383, 462.392, 52897.996 25/10/16,04:29:12,09,08,1, 11.9,1,1, 5.691, 10507.358, 462.373, 52898.033 25/10/16,04:29:12,10,08,1, 11.9,1,1, 5.691, 10507.369, 462.390, 52898.035 25/10/16,04:29:12,11,08,1, 11.9,1,1, 5.691, 10507.329, 462.379, 52897.991 25/10/16,04:29:12,12,08,1, 11.9,1,1, 5.691, 10507.328, 462.388, 52898.009 25/10/16,04:29:12,13,08,1, 11.9,1,1, 5.691, 10507.354, 462.379, 52897.980 25/10/16,04:29:12,14,08,1, 11.9,1,1, 5.691, 10507.346, 462.401, 52898.005 25/10/16,04:29:12,15,08,1, 11.9,1,1, 5.691, 10507.368, 462.368, 52898.034 25/10/16,04:29:12,16,08,1, 11.9,1,1, 5.691, 10507.355, 462.405, 52897.975 25/10/16,04:29:12,17,08,1, 11.9,1,1, 5.691, 10507.360, 462.395, 52898.005 25/10/16,04:29:12,18,08,1, 11.9,1,1, 5.691, 10507.372, 462.425, 52898.032 25/10/16,04:29:12,19,08,1, 11.9,1,1, 5.691, 10507.367, 462.386, 52898.048 25/10/16,04:29:13,00,09,1, 11.9,1,1, 5.691, 10507.367, 462.386, 52898.048 25/10/16,04:29:13,01,09,1, 11.9,1,1, 5.691, 10507.349, 462.369, 52898.067 25/10/16,04:29:13,02,09,1, 11.9,1,1, 5.691, 10507.376, 462.390, 52897.982 25/10/16,04:29:13,03,09,1, 11.9,1,1, 5.691, 10507.356, 462.403, 52898.044 25/10/16,04:29:13,04,09,1, 11.9,1,1, 5.691, 10507.355, 462.385, 52897.985 25/10/16,04:29:13,05,09,1, 11.9,1,1, 5.691, 10507.340, 462.389, 52898.031 25/10/16,04:29:13,06,09,1, 11.9,1,1, 5.691, 10507.347, 462.366, 52898.055 25/10/16,04:29:13,07,09,1, 11.9,1,1, 5.691, 10507.347, 462.352, 52898.032 25/10/16,04:29:13,08,09,1, 11.9,1,1, 5.691, 10507.309, 462.390, 52898.057 25/10/16,04:29:13,09,09,1, 11.9,1,1, 5.691, 10507.320, 462.328, 52897.982 25/10/16,04:29:13,10,09,1, 11.9,1,1, 5.691, 10507.318, 462.321, 52898.051 25/10/16,04:29:13,11,09,1, 11.9,1,1, 5.691, 10507.337, 462.328, 52898.038 25/10/16,04:29:13,12,09,1, 11.9,1,1, 5.691, 10507.302, 462.326, 52898.053 25/10/16,04:29:13,13,09,1, 11.9,1,1, 5.691, 10507.326, 462.337, 52898.047 25/10/16,04:29:13,14,09,1, 11.9,1,1, 5.691, 10507.310, 462.324, 52897.968 25/10/16,04:29:13,15,09,1, 11.9,1,1, 5.691, 10507.312, 462.312, 52897.996 25/10/16,04:29:13,16,09,1, 11.9,1,1, 5.691, 10507.299, 462.340, 52898.002 25/10/16,04:29:13,17,09,1, 11.9,1,1, 5.691, 10507.286, 462.340, 52897.983 25/10/16,04:29:13,18,09,1, 11.9,1,1, 5.691, 10507.310, 462.323, 52897.957 25/10/16,04:29:13,19,09,1, 11.9,1,1, 5.691, 10507.292, 462.330, 52897.999 25/10/16,04:29:14,00,08,1, 11.9,1,1, 5.690, 10507.292, 462.330, 52897.999 25/10/16,04:29:14,01,08,1, 11.9,1,1, 5.690, 10507.282, 462.334, 52897.968 25/10/16,04:29:14,02,08,1, 11.9,1,1, 5.690, 10507.283, 462.321, 52897.999 25/10/16,04:29:14,03,08,1, 11.9,1,1, 5.690, 10507.299, 462.338, 52897.987 25/10/16,04:29:14,04,08,1, 11.9,1,1, 5.690, 10507.274, 462.328, 52898.041 25/10/16,04:29:14,05,08,1, 11.9,1,1, 5.690, 10507.281, 462.310, 52897.999 25/10/16,04:29:14,06,08,1, 11.9,1,1, 5.690, 10507.256, 462.281, 52897.930 25/10/16,04:29:14,07,08,1, 11.9,1,1, 5.690, 10507.259, 462.270, 52898.004 25/10/16,04:29:14,08,08,1, 11.9,1,1, 5.690, 10507.267, 462.271, 52897.989 25/10/16,04:29:14,09,08,1, 11.9,1,1, 5.690, 10507.251, 462.245, 52897.990 25/10/16,04:29:14,10,08,1, 11.9,1,1, 5.690, 10507.237, 462.239, 52897.958 25/10/16,04:29:14,11,08,1, 11.9,1,1, 5.690, 10507.241, 462.222, 52897.987 25/10/16,04:29:14,12,08,1, 11.9,1,1, 5.690, 10507.222, 462.227, 52897.949 25/10/16,04:29:14,13,08,1, 11.9,1,1, 5.690, 10507.214, 462.251, 52897.994 25/10/16,04:29:14,14,08,1, 11.9,1,1, 5.690, 10507.213, 462.212, 52898.019 25/10/16,04:29:14,15,08,1, 11.9,1,1, 5.690, 10507.212, 462.259, 52898.030 25/10/16,04:29:14,16,08,1, 11.9,1,1, 5.690, 10507.209, 462.262, 52897.984 25/10/16,04:29:14,17,08,1, 11.9,1,1, 5.690, 10507.210, 462.240, 52897.948 25/10/16,04:29:14,18,08,1, 11.9,1,1, 5.690, 10507.223, 462.245, 52897.970 25/10/16,04:29:14,19,08,1, 11.9,1,1, 5.690, 10507.210, 462.249, 52897.947 25/10/16,04:29:15,00,08,1, 11.9,1,1, 5.688, 10507.208, 462.249, 52897.947 25/10/16,04:29:15,01,08,1, 11.9,1,1, 5.688, 10507.214, 462.261, 52898.025 25/10/16,04:29:15,02,08,1, 11.9,1,1, 5.688, 10507.225, 462.274, 52897.976 25/10/16,04:29:15,03,08,1, 11.9,1,1, 5.688, 10507.221, 462.240, 52898.032 25/10/16,04:29:15,04,08,1, 11.9,1,1, 5.688, 10507.226, 462.272, 52898.036 25/10/16,04:29:15,05,08,1, 11.9,1,1, 5.688, 10507.243, 462.268, 52897.934 25/10/16,04:29:15,06,08,1, 11.9,1,1, 5.688, 10507.232, 462.288, 52897.981 25/10/16,04:29:15,07,08,1, 11.9,1,1, 5.688, 10507.208, 462.279, 52897.988 25/10/16,04:29:15,08,08,1, 11.9,1,1, 5.688, 10507.240, 462.299, 52897.978 25/10/16,04:29:15,09,08,1, 11.9,1,1, 5.688, 10507.207, 462.254, 52897.927 25/10/16,04:29:15,10,08,1, 11.9,1,1, 5.688, 10507.229, 462.271, 52897.974 25/10/16,04:29:15,11,08,1, 11.9,1,1, 5.688, 10507.223, 462.230, 52897.971 25/10/16,04:29:15,12,08,1, 11.9,1,1, 5.688, 10507.223, 462.262, 52897.965 25/10/16,04:29:15,13,08,1, 11.9,1,1, 5.688, 10507.208, 462.255, 52897.965 25/10/16,04:29:15,14,08,1, 11.9,1,1, 5.688, 10507.220, 462.241, 52897.964 25/10/16,04:29:15,15,08,1, 11.9,1,1, 5.688, 10507.181, 462.212, 52897.941 25/10/16,04:29:15,16,08,1, 11.9,1,1, 5.688, 10507.200, 462.219, 52897.957 25/10/16,04:29:15,17,08,1, 11.9,1,1, 5.688, 10507.189, 462.232, 52897.986 25/10/16,04:29:15,18,08,1, 11.9,1,1, 5.688, 10507.161, 462.201, 52898.015 25/10/16,04:29:15,19,08,1, 11.9,1,1, 5.688, 10507.141, 462.182, 52897.991 25/10/16,04:29:16,00,09,1, 11.9,1,1, 5.691, 10507.133, 462.182, 52897.991 25/10/16,04:29:16,01,09,1, 11.9,1,1, 5.691, 10507.148, 462.158, 52897.955 25/10/16,04:29:16,02,09,1, 11.9,1,1, 5.691, 10507.149, 462.189, 52897.970 25/10/16,04:29:16,03,09,1, 11.9,1,1, 5.691, 10507.139, 462.188, 52897.942 25/10/16,04:29:16,04,09,1, 11.9,1,1, 5.691, 10507.161, 462.197, 52897.921 25/10/16,04:29:16,05,09,1, 11.9,1,1, 5.691, 10507.152, 462.200, 52897.980 25/10/16,04:29:16,06,09,1, 11.9,1,1, 5.691, 10507.143, 462.169, 52897.915 25/10/16,04:29:16,07,09,1, 11.9,1,1, 5.691, 10507.153, 462.184, 52897.959 25/10/16,04:29:16,08,09,1, 11.9,1,1, 5.691, 10507.165, 462.191, 52897.957 25/10/16,04:29:16,09,09,1, 11.9,1,1, 5.691, 10507.161, 462.216, 52897.980 25/10/16,04:29:16,10,09,1, 11.9,1,1, 5.691, 10507.145, 462.199, 52897.964 25/10/16,04:29:16,11,09,1, 11.9,1,1, 5.691, 10507.168, 462.196, 52897.967 25/10/16,04:29:16,12,09,1, 11.9,1,1, 5.691, 10507.178, 462.210, 52897.973 25/10/16,04:29:16,13,09,1, 11.9,1,1, 5.691, 10507.166, 462.220, 52897.867 25/10/16,04:29:16,14,09,1, 11.9,1,1, 5.691, 10507.186, 462.225, 52897.951 25/10/16,04:29:16,15,09,1, 11.9,1,1, 5.691, 10507.171, 462.214, 52897.883 25/10/16,04:29:16,16,09,1, 11.9,1,1, 5.691, 10507.159, 462.218, 52897.892 25/10/16,04:29:16,17,09,1, 11.9,1,1, 5.691, 10507.171, 462.219, 52897.974 25/10/16,04:29:16,18,09,1, 11.9,1,1, 5.691, 10507.179, 462.212, 52898.008 25/10/16,04:29:16,19,09,1, 11.9,1,1, 5.691, 10507.156, 462.205, 52897.904 25/10/16,04:29:17,00,09,1, 11.8,1,1, 5.693, 10507.150, 462.205, 52897.904 25/10/16,04:29:17,01,09,1, 11.8,1,1, 5.693, 10507.185, 462.221, 52897.979 25/10/16,04:29:17,02,09,1, 11.8,1,1, 5.693, 10507.171, 462.187, 52897.935 25/10/16,04:29:17,03,09,1, 11.8,1,1, 5.693, 10507.153, 462.183, 52897.894 25/10/16,04:29:17,04,09,1, 11.8,1,1, 5.693, 10507.133, 462.195, 52897.959 25/10/16,04:29:17,05,09,1, 11.8,1,1, 5.693, 10507.152, 462.192, 52897.932 25/10/16,04:29:17,06,09,1, 11.8,1,1, 5.693, 10507.118, 462.172, 52897.913 25/10/16,04:29:17,07,09,1, 11.8,1,1, 5.693, 10507.084, 462.156, 52897.898 25/10/16,04:29:17,08,09,1, 11.8,1,1, 5.693, 10507.143, 462.168, 52897.910 25/10/16,04:29:17,09,09,1, 11.8,1,1, 5.693, 10507.105, 462.171, 52897.890 25/10/16,04:29:17,10,09,1, 11.8,1,1, 5.693, 10507.084, 462.151, 52897.944 25/10/16,04:29:17,11,09,1, 11.8,1,1, 5.693, 10507.118, 462.141, 52897.899 25/10/16,04:29:17,12,09,1, 11.8,1,1, 5.693, 10507.107, 462.160, 52897.982 25/10/16,04:29:17,13,09,1, 11.8,1,1, 5.693, 10507.114, 462.179, 52897.925 25/10/16,04:29:17,14,09,1, 11.8,1,1, 5.693, 10507.126, 462.175, 52897.924 25/10/16,04:29:17,15,09,1, 11.8,1,1, 5.693, 10507.125, 462.172, 52897.919 25/10/16,04:29:17,16,09,1, 11.8,1,1, 5.693, 10507.129, 462.186, 52897.996 25/10/16,04:29:17,17,09,1, 11.8,1,1, 5.693, 10507.150, 462.177, 52897.842 25/10/16,04:29:17,18,09,1, 11.8,1,1, 5.693, 10507.159, 462.203, 52897.867 25/10/16,04:29:17,19,09,1, 11.8,1,1, 5.693, 10507.141, 462.187, 52897.862 25/10/16,04:29:18,00,09,1, 11.9,1,1, 5.689, 10507.133, 462.187, 52897.862 25/10/16,04:29:18,01,09,1, 11.9,1,1, 5.689, 10507.134, 462.201, 52897.925 25/10/16,04:29:18,02,09,1, 11.9,1,1, 5.689, 10507.150, 462.230, 52897.947 25/10/16,04:29:18,03,09,1, 11.9,1,1, 5.689, 10507.130, 462.201, 52897.908 25/10/16,04:29:18,04,09,1, 11.9,1,1, 5.689, 10507.147, 462.195, 52897.889 25/10/16,04:29:18,05,09,1, 11.9,1,1, 5.689, 10507.154, 462.217, 52897.940 25/10/16,04:29:18,06,09,1, 11.9,1,1, 5.689, 10507.140, 462.192, 52897.934 25/10/16,04:29:18,07,09,1, 11.9,1,1, 5.689, 10507.133, 462.185, 52897.872 25/10/16,04:29:18,08,09,1, 11.9,1,1, 5.689, 10507.122, 462.161, 52897.925 25/10/16,04:29:18,09,09,1, 11.9,1,1, 5.689, 10507.130, 462.160, 52897.896 25/10/16,04:29:18,10,09,1, 11.9,1,1, 5.689, 10507.117, 462.173, 52897.918 25/10/16,04:29:18,11,09,1, 11.9,1,1, 5.689, 10507.094, 462.163, 52897.935 25/10/16,04:29:18,12,09,1, 11.9,1,1, 5.689, 10507.110, 462.145, 52897.884 25/10/16,04:29:18,13,09,1, 11.9,1,1, 5.689, 10507.138, 462.155, 52897.845 25/10/16,04:29:18,14,09,1, 11.9,1,1, 5.689, 10507.096, 462.132, 52897.899 25/10/16,04:29:18,15,09,1, 11.9,1,1, 5.689, 10507.093, 462.146, 52897.828 25/10/16,04:29:18,16,09,1, 11.9,1,1, 5.689, 10507.110, 462.118, 52897.864 25/10/16,04:29:18,17,09,1, 11.9,1,1, 5.689, 10507.106, 462.135, 52897.881 25/10/16,04:29:18,18,09,1, 11.9,1,1, 5.689, 10507.076, 462.140, 52897.933 25/10/16,04:29:18,19,09,1, 11.9,1,1, 5.689, 10507.087, 462.139, 52897.922 25/10/16,04:29:19,00,09,1, 11.9,1,1, 5.693, 10507.083, 462.139, 52897.922 25/10/16,04:29:19,01,09,1, 11.9,1,1, 5.693, 10507.105, 462.166, 52897.926 25/10/16,04:29:19,02,09,1, 11.9,1,1, 5.693, 10507.089, 462.160, 52897.871 25/10/16,04:29:19,03,09,1, 11.9,1,1, 5.693, 10507.100, 462.176, 52897.885 25/10/16,04:29:19,04,09,1, 11.9,1,1, 5.693, 10507.126, 462.174, 52897.939 25/10/16,04:29:19,05,09,1, 11.9,1,1, 5.693, 10507.114, 462.191, 52897.803 25/10/16,04:29:19,06,09,1, 11.9,1,1, 5.693, 10507.103, 462.210, 52897.942 25/10/16,04:29:19,07,09,1, 11.9,1,1, 5.693, 10507.132, 462.184, 52897.915 25/10/16,04:29:19,08,09,1, 11.9,1,1, 5.693, 10507.113, 462.189, 52897.839 25/10/16,04:29:19,09,09,1, 11.9,1,1, 5.693, 10507.114, 462.195, 52897.873 25/10/16,04:29:19,10,09,1, 11.9,1,1, 5.693, 10507.125, 462.194, 52897.898 25/10/16,04:29:19,11,09,1, 11.9,1,1, 5.693, 10507.120, 462.188, 52897.889 25/10/16,04:29:19,12,09,1, 11.9,1,1, 5.693, 10507.131, 462.189, 52897.867 25/10/16,04:29:19,13,09,1, 11.9,1,1, 5.693, 10507.116, 462.197, 52897.843 25/10/16,04:29:19,14,09,1, 11.9,1,1, 5.693, 10507.111, 462.199, 52897.921 25/10/16,04:29:19,15,09,1, 11.9,1,1, 5.693, 10507.119, 462.183, 52897.877 25/10/16,04:29:19,16,09,1, 11.9,1,1, 5.693, 10507.102, 462.180, 52897.870 25/10/16,04:29:19,17,09,1, 11.9,1,1, 5.693, 10507.091, 462.166, 52897.866 25/10/16,04:29:19,18,09,1, 11.9,1,1, 5.693, 10507.075, 462.203, 52897.905 25/10/16,04:29:19,19,09,1, 11.9,1,1, 5.693, 10507.107, 462.181, 52897.891 25/10/16,04:29:20,00,08,1, 11.9,1,1, 5.692, 10507.100, 462.181, 52897.891 25/10/16,04:29:20,01,08,1, 11.9,1,1, 5.692, 10507.088, 462.177, 52897.835 25/10/16,04:29:20,02,08,1, 11.9,1,1, 5.692, 10507.094, 462.184, 52897.862 25/10/16,04:29:20,03,08,1, 11.9,1,1, 5.692, 10507.089, 462.173, 52897.889 25/10/16,04:29:20,04,08,1, 11.9,1,1, 5.692, 10507.078, 462.178, 52897.860 25/10/16,04:29:20,05,08,1, 11.9,1,1, 5.692, 10507.067, 462.162, 52897.864 25/10/16,04:29:20,06,08,1, 11.9,1,1, 5.692, 10507.066, 462.165, 52897.839 25/10/16,04:29:20,07,08,1, 11.9,1,1, 5.692, 10507.063, 462.157, 52897.893 25/10/16,04:29:20,08,08,1, 11.9,1,1, 5.692, 10507.083, 462.168, 52897.838 25/10/16,04:29:20,09,08,1, 11.9,1,1, 5.692, 10507.047, 462.161, 52897.847 25/10/16,04:29:20,10,08,1, 11.9,1,1, 5.692, 10507.048, 462.174, 52897.906 25/10/16,04:29:20,11,08,1, 11.9,1,1, 5.692, 10507.051, 462.167, 52897.895 25/10/16,04:29:20,12,08,1, 11.9,1,1, 5.692, 10507.041, 462.171, 52897.886 25/10/16,04:29:20,13,08,1, 11.9,1,1, 5.692, 10507.032, 462.179, 52897.892 25/10/16,04:29:20,14,08,1, 11.9,1,1, 5.692, 10507.039, 462.174, 52897.931 25/10/16,04:29:20,15,08,1, 11.9,1,1, 5.692, 10507.073, 462.148, 52897.597 25/10/16,04:29:20,16,08,1, 11.9,1,1, 5.692, 10507.044, 462.154, 52897.743 25/10/16,04:29:20,17,08,1, 11.9,1,1, 5.692, 10507.029, 462.186, 52897.893 25/10/16,04:29:20,18,08,1, 11.9,1,1, 5.692, 10507.054, 462.175, 52897.858 25/10/16,04:29:20,19,08,1, 11.9,1,1, 5.692, 10507.049, 462.172, 52897.944 25/10/16,04:29:21,00,09,1, 11.9,1,1, 5.690, 10507.041, 462.172, 52897.944 25/10/16,04:29:21,01,09,1, 11.9,1,1, 5.690, 10507.054, 462.185, 52897.847 25/10/16,04:29:21,02,09,1, 11.9,1,1, 5.690, 10507.062, 462.179, 52897.909 25/10/16,04:29:21,03,09,1, 11.9,1,1, 5.690, 10507.073, 462.192, 52897.841 25/10/16,04:29:21,04,09,1, 11.9,1,1, 5.690, 10507.077, 462.157, 52897.896 25/10/16,04:29:21,05,09,1, 11.9,1,1, 5.690, 10507.077, 462.191, 52897.859 25/10/16,04:29:21,06,09,1, 11.9,1,1, 5.690, 10507.062, 462.190, 52897.819 25/10/16,04:29:21,07,09,1, 11.9,1,1, 5.690, 10507.060, 462.190, 52897.926 25/10/16,04:29:21,08,09,1, 11.9,1,1, 5.690, 10507.056, 462.175, 52897.880 25/10/16,04:29:21,09,09,1, 11.9,1,1, 5.690, 10507.050, 462.167, 52897.873 25/10/16,04:29:21,10,09,1, 11.9,1,1, 5.690, 10507.047, 462.168, 52897.919 25/10/16,04:29:21,11,09,1, 11.9,1,1, 5.690, 10507.052, 462.178, 52897.891 25/10/16,04:29:21,12,09,1, 11.9,1,1, 5.690, 10507.056, 462.168, 52897.856 25/10/16,04:29:21,13,09,1, 11.9,1,1, 5.690, 10507.054, 462.190, 52897.853 25/10/16,04:29:21,14,09,1, 11.9,1,1, 5.690, 10507.066, 462.204, 52897.875 25/10/16,04:29:21,15,09,1, 11.9,1,1, 5.690, 10507.056, 462.193, 52897.888 25/10/16,04:29:21,16,09,1, 11.9,1,1, 5.690, 10507.060, 462.200, 52897.913 25/10/16,04:29:21,17,09,1, 11.9,1,1, 5.690, 10507.061, 462.218, 52897.878 25/10/16,04:29:21,18,09,1, 11.9,1,1, 5.690, 10507.026, 462.212, 52897.866 25/10/16,04:29:21,19,09,1, 11.9,1,1, 5.690, 10507.063, 462.213, 52897.921 25/10/16,04:29:22,00,08,1, 11.9,1,1, 5.690, 10507.058, 462.213, 52897.921 25/10/16,04:29:22,01,08,1, 11.9,1,1, 5.690, 10507.043, 462.226, 52897.865 25/10/16,04:29:22,02,08,1, 11.9,1,1, 5.690, 10507.042, 462.212, 52897.869 25/10/16,04:29:22,03,08,1, 11.9,1,1, 5.690, 10507.040, 462.199, 52897.872 25/10/16,04:29:22,04,08,1, 11.9,1,1, 5.690, 10507.021, 462.194, 52897.869 25/10/16,04:29:22,05,08,1, 11.9,1,1, 5.690, 10507.038, 462.197, 52897.787 25/10/16,04:29:22,06,08,1, 11.9,1,1, 5.690, 10507.027, 462.198, 52897.919 25/10/16,04:29:22,07,08,1, 11.9,1,1, 5.690, 10507.012, 462.201, 52897.869 25/10/16,04:29:22,08,08,1, 11.9,1,1, 5.690, 10507.045, 462.219, 52897.946 25/10/16,04:29:22,09,08,1, 11.9,1,1, 5.690, 10507.021, 462.221, 52897.941 25/10/16,04:29:22,10,08,1, 11.9,1,1, 5.690, 10507.043, 462.256, 52897.913 25/10/16,04:29:22,11,08,1, 11.9,1,1, 5.690, 10507.019, 462.236, 52897.888 25/10/16,04:29:22,12,08,1, 11.9,1,1, 5.690, 10507.024, 462.216, 52897.899 25/10/16,04:29:22,13,08,1, 11.9,1,1, 5.690, 10507.025, 462.239, 52897.923 25/10/16,04:29:22,14,08,1, 11.9,1,1, 5.690, 10507.023, 462.224, 52897.916 25/10/16,04:29:22,15,08,1, 11.9,1,1, 5.690, 10507.011, 462.219, 52897.903 25/10/16,04:29:22,16,08,1, 11.9,1,1, 5.690, 10507.018, 462.233, 52897.884 25/10/16,04:29:22,17,08,1, 11.9,1,1, 5.690, 10507.010, 462.224, 52897.860 25/10/16,04:29:22,18,08,1, 11.9,1,1, 5.690, 10507.004, 462.226, 52897.839 25/10/16,04:29:22,19,08,1, 11.9,1,1, 5.690, 10507.008, 462.223, 52897.875 25/10/16,04:29:23,00,09,1, 11.9,1,1, 5.693, 10507.008, 462.223, 52897.875 25/10/16,04:29:23,01,09,1, 11.9,1,1, 5.693, 10507.033, 462.218, 52897.934 25/10/16,04:29:23,02,09,1, 11.9,1,1, 5.693, 10507.017, 462.224, 52897.791 25/10/16,04:29:23,03,09,1, 11.9,1,1, 5.693, 10507.027, 462.231, 52897.851 25/10/16,04:29:23,04,09,1, 11.9,1,1, 5.693, 10507.035, 462.251, 52897.807 25/10/16,04:29:23,05,09,1, 11.9,1,1, 5.693, 10507.021, 462.221, 52897.828 25/10/16,04:29:23,06,09,1, 11.9,1,1, 5.693, 10506.986, 462.227, 52897.868 25/10/16,04:29:23,07,09,1, 11.9,1,1, 5.693, 10506.989, 462.220, 52897.806 25/10/16,04:29:23,08,09,1, 11.9,1,1, 5.693, 10507.004, 462.209, 52897.905 25/10/16,04:29:23,09,09,1, 11.9,1,1, 5.693, 10506.986, 462.201, 52897.844 25/10/16,04:29:23,10,09,1, 11.9,1,1, 5.693, 10506.997, 462.220, 52897.859 25/10/16,04:29:23,11,09,1, 11.9,1,1, 5.693, 10506.985, 462.201, 52897.956 25/10/16,04:29:23,12,09,1, 11.9,1,1, 5.693, 10506.987, 462.207, 52897.865 25/10/16,04:29:23,13,09,1, 11.9,1,1, 5.693, 10507.013, 462.214, 52897.834 25/10/16,04:29:23,14,09,1, 11.9,1,1, 5.693, 10507.008, 462.199, 52897.918 25/10/16,04:29:23,15,09,1, 11.9,1,1, 5.693, 10506.965, 462.220, 52897.838 25/10/16,04:29:23,16,09,1, 11.9,1,1, 5.693, 10506.987, 462.223, 52897.840 25/10/16,04:29:23,17,09,1, 11.9,1,1, 5.693, 10506.984, 462.252, 52897.855 25/10/16,04:29:23,18,09,1, 11.9,1,1, 5.693, 10506.996, 462.259, 52897.914 25/10/16,04:29:23,19,09,1, 11.9,1,1, 5.693, 10506.994, 462.243, 52897.848 25/10/16,04:29:24,00,09,1, 11.9,1,1, 5.691, 10506.991, 462.243, 52897.848 25/10/16,04:29:24,01,09,1, 11.9,1,1, 5.691, 10507.008, 462.244, 52897.868 25/10/16,04:29:24,02,09,1, 11.9,1,1, 5.691, 10507.007, 462.242, 52897.843 25/10/16,04:29:24,03,09,1, 11.9,1,1, 5.691, 10506.998, 462.247, 52897.850 25/10/16,04:29:24,04,09,1, 11.9,1,1, 5.691, 10506.969, 462.249, 52897.836 25/10/16,04:29:24,05,09,1, 11.9,1,1, 5.691, 10506.986, 462.244, 52897.846 25/10/16,04:29:24,06,09,1, 11.9,1,1, 5.691, 10506.981, 462.245, 52897.815 25/10/16,04:29:24,07,09,1, 11.9,1,1, 5.691, 10506.982, 462.261, 52897.861 25/10/16,04:29:24,08,09,1, 11.9,1,1, 5.691, 10506.992, 462.260, 52897.865 25/10/16,04:29:24,09,09,1, 11.9,1,1, 5.691, 10506.987, 462.274, 52897.870 25/10/16,04:29:24,10,09,1, 11.9,1,1, 5.691, 10507.027, 462.265, 52897.857 25/10/16,04:29:24,11,09,1, 11.9,1,1, 5.691, 10506.988, 462.290, 52897.914 25/10/16,04:29:24,12,09,1, 11.9,1,1, 5.691, 10506.993, 462.294, 52897.864 25/10/16,04:29:24,13,09,1, 11.9,1,1, 5.691, 10507.002, 462.254, 52897.851 25/10/16,04:29:24,14,09,1, 11.9,1,1, 5.691, 10506.983, 462.285, 52897.810 25/10/16,04:29:24,15,09,1, 11.9,1,1, 5.691, 10506.980, 462.264, 52897.883 25/10/16,04:29:24,16,09,1, 11.9,1,1, 5.691, 10507.001, 462.306, 52897.874 25/10/16,04:29:24,17,09,1, 11.9,1,1, 5.691, 10506.999, 462.284, 52897.848 25/10/16,04:29:24,18,09,1, 11.9,1,1, 5.691, 10506.992, 462.291, 52897.862 25/10/16,04:29:24,19,09,1, 11.9,1,1, 5.691, 10506.974, 462.286, 52897.898 25/10/16,04:29:25,00,09,1, 11.9,1,1, 5.692, 10506.966, 462.286, 52897.898 25/10/16,04:29:25,01,09,1, 11.9,1,1, 5.692, 10506.986, 462.282, 52897.872 25/10/16,04:29:25,02,09,1, 11.9,1,1, 5.692, 10506.989, 462.281, 52897.848 25/10/16,04:29:25,03,09,1, 11.9,1,1, 5.692, 10506.957, 462.270, 52897.876 25/10/16,04:29:25,04,09,1, 11.9,1,1, 5.692, 10506.958, 462.264, 52897.877 25/10/16,04:29:25,05,09,1, 11.9,1,1, 5.692, 10506.978, 462.268, 52897.883 25/10/16,04:29:25,06,09,1, 11.9,1,1, 5.692, 10506.953, 462.277, 52897.862 25/10/16,04:29:25,07,09,1, 11.9,1,1, 5.692, 10506.951, 462.275, 52897.918 25/10/16,04:29:25,08,09,1, 11.9,1,1, 5.692, 10506.975, 462.278, 52897.871 25/10/16,04:29:25,09,09,1, 11.9,1,1, 5.692, 10506.956, 462.283, 52897.871 25/10/16,04:29:25,10,09,1, 11.9,1,1, 5.692, 10506.965, 462.274, 52897.826 25/10/16,04:29:25,11,09,1, 11.9,1,1, 5.692, 10506.976, 462.283, 52897.926 25/10/16,04:29:25,12,09,1, 11.9,1,1, 5.692, 10506.935, 462.269, 52897.834 25/10/16,04:29:25,13,09,1, 11.9,1,1, 5.692, 10506.939, 462.265, 52897.914 25/10/16,04:29:25,14,09,1, 11.9,1,1, 5.692, 10506.936, 462.283, 52897.876 25/10/16,04:29:25,15,09,1, 11.9,1,1, 5.692, 10506.940, 462.285, 52897.876 25/10/16,04:29:25,16,09,1, 11.9,1,1, 5.692, 10506.945, 462.290, 52897.869 25/10/16,04:29:25,17,09,1, 11.9,1,1, 5.692, 10506.932, 462.273, 52897.882 25/10/16,04:29:25,18,09,1, 11.9,1,1, 5.692, 10506.940, 462.277, 52897.838 25/10/16,04:29:25,19,09,1, 11.9,1,1, 5.692, 10506.966, 462.302, 52897.906 25/10/16,04:29:26,00,09,1, 11.9,1,1, 5.692, 10506.958, 462.302, 52897.906 25/10/16,04:29:26,01,09,1, 11.9,1,1, 5.692, 10506.972, 462.314, 52897.852 25/10/16,04:29:26,02,09,1, 11.9,1,1, 5.692, 10506.971, 462.319, 52897.845 25/10/16,04:29:26,03,09,1, 11.9,1,1, 5.692, 10506.942, 462.312, 52897.820 25/10/16,04:29:26,04,09,1, 11.9,1,1, 5.692, 10506.946, 462.309, 52897.906 25/10/16,04:29:26,05,09,1, 11.9,1,1, 5.692, 10506.976, 462.320, 52897.877 25/10/16,04:29:26,06,09,1, 11.9,1,1, 5.692, 10506.948, 462.326, 52897.924 25/10/16,04:29:26,07,09,1, 11.9,1,1, 5.692, 10506.953, 462.332, 52897.924 25/10/16,04:29:26,08,09,1, 11.9,1,1, 5.692, 10506.938, 462.323, 52897.822 25/10/16,04:29:26,09,09,1, 11.9,1,1, 5.692, 10506.960, 462.319, 52897.926 25/10/16,04:29:26,10,09,1, 11.9,1,1, 5.692, 10506.965, 462.325, 52897.804 25/10/16,04:29:26,11,09,1, 11.9,1,1, 5.692, 10506.924, 462.321, 52897.836 25/10/16,04:29:26,12,09,1, 11.9,1,1, 5.692, 10506.930, 462.307, 52897.857 25/10/16,04:29:26,13,09,1, 11.9,1,1, 5.692, 10506.889, 462.328, 52897.858 25/10/16,04:29:26,14,09,1, 11.9,1,1, 5.692, 10506.945, 462.331, 52897.930 25/10/16,04:29:26,15,09,1, 11.9,1,1, 5.692, 10506.946, 462.314, 52897.861 25/10/16,04:29:26,16,09,1, 11.9,1,1, 5.692, 10506.920, 462.335, 52897.835 25/10/16,04:29:26,17,09,1, 11.9,1,1, 5.692, 10506.934, 462.294, 52897.808 25/10/16,04:29:26,18,09,1, 11.9,1,1, 5.692, 10506.943, 462.307, 52897.848 25/10/16,04:29:26,19,09,1, 11.9,1,1, 5.692, 10506.923, 462.298, 52897.817 25/10/16,04:29:27,00,09,1, 11.9,1,1, 5.687, 10506.916, 462.298, 52897.817 25/10/16,04:29:27,01,09,1, 11.9,1,1, 5.687, 10506.927, 462.300, 52897.880 25/10/16,04:29:27,02,09,1, 11.9,1,1, 5.687, 10506.926, 462.341, 52897.841 25/10/16,04:29:27,03,09,1, 11.9,1,1, 5.687, 10506.928, 462.310, 52897.801 25/10/16,04:29:27,04,09,1, 11.9,1,1, 5.687, 10506.941, 462.325, 52897.905 25/10/16,04:29:27,05,09,1, 11.9,1,1, 5.687, 10506.940, 462.320, 52897.805 25/10/16,04:29:27,06,09,1, 11.9,1,1, 5.687, 10506.934, 462.317, 52897.828 25/10/16,04:29:27,07,09,1, 11.9,1,1, 5.687, 10506.909, 462.305, 52897.816 25/10/16,04:29:27,08,09,1, 11.9,1,1, 5.687, 10506.922, 462.333, 52897.804 25/10/16,04:29:27,09,09,1, 11.9,1,1, 5.687, 10506.909, 462.323, 52897.874 25/10/16,04:29:27,10,09,1, 11.9,1,1, 5.687, 10506.939, 462.340, 52897.814 25/10/16,04:29:27,11,09,1, 11.9,1,1, 5.687, 10506.929, 462.352, 52897.861 25/10/16,04:29:27,12,09,1, 11.9,1,1, 5.687, 10506.915, 462.307, 52897.808 25/10/16,04:29:27,13,09,1, 11.9,1,1, 5.687, 10506.915, 462.343, 52897.906 25/10/16,04:29:27,14,09,1, 11.9,1,1, 5.687, 10506.927, 462.348, 52897.876 25/10/16,04:29:27,15,09,1, 11.9,1,1, 5.687, 10506.919, 462.331, 52897.836 25/10/16,04:29:27,16,09,1, 11.9,1,1, 5.687, 10506.937, 462.353, 52897.886 25/10/16,04:29:27,17,09,1, 11.9,1,1, 5.687, 10506.914, 462.361, 52897.855 25/10/16,04:29:27,18,09,1, 11.9,1,1, 5.687, 10506.912, 462.358, 52897.858 25/10/16,04:29:27,19,09,1, 11.9,1,1, 5.687, 10506.908, 462.360, 52897.839 25/10/16,04:29:28,00,09,1, 11.9,1,1, 5.692, 10506.908, 462.360, 52897.839 25/10/16,04:29:28,01,09,1, 11.9,1,1, 5.692, 10506.933, 462.358, 52897.810 25/10/16,04:29:28,02,09,1, 11.9,1,1, 5.692, 10506.906, 462.363, 52897.933 25/10/16,04:29:28,03,09,1, 11.9,1,1, 5.692, 10506.924, 462.387, 52897.884 25/10/16,04:29:28,04,09,1, 11.9,1,1, 5.692, 10506.905, 462.380, 52897.815 25/10/16,04:29:28,05,09,1, 11.9,1,1, 5.692, 10506.922, 462.391, 52897.843 25/10/16,04:29:28,06,09,1, 11.9,1,1, 5.692, 10506.925, 462.385, 52897.829 25/10/16,04:29:28,07,09,1, 11.9,1,1, 5.692, 10506.918, 462.383, 52897.812 25/10/16,04:29:28,08,09,1, 11.9,1,1, 5.692, 10506.929, 462.409, 52897.888 25/10/16,04:29:28,09,09,1, 11.9,1,1, 5.692, 10506.944, 462.416, 52897.844 25/10/16,04:29:28,10,09,1, 11.9,1,1, 5.692, 10506.930, 462.423, 52897.871 25/10/16,04:29:28,11,09,1, 11.9,1,1, 5.692, 10506.934, 462.434, 52897.891 25/10/16,04:29:28,12,09,1, 11.9,1,1, 5.692, 10506.914, 462.426, 52897.839 25/10/16,04:29:28,13,09,1, 11.9,1,1, 5.692, 10506.950, 462.430, 52897.899 25/10/16,04:29:28,14,09,1, 11.9,1,1, 5.692, 10506.954, 462.412, 52897.884 25/10/16,04:29:28,15,09,1, 11.9,1,1, 5.692, 10506.943, 462.436, 52897.820 25/10/16,04:29:28,16,09,1, 11.9,1,1, 5.692, 10506.944, 462.430, 52897.871 25/10/16,04:29:28,17,09,1, 11.9,1,1, 5.692, 10506.945, 462.430, 52897.813 25/10/16,04:29:28,18,09,1, 11.9,1,1, 5.692, 10506.951, 462.434, 52897.872 25/10/16,04:29:28,19,09,1, 11.9,1,1, 5.692, 10506.951, 462.447, 52897.875 25/10/16,04:29:29,00,09,1, 11.9,1,1, 5.689, 10506.949, 462.447, 52897.875 25/10/16,04:29:29,01,09,1, 11.9,1,1, 5.689, 10506.950, 462.457, 52897.955 25/10/16,04:29:29,02,09,1, 11.9,1,1, 5.689, 10506.955, 462.470, 52897.872 25/10/16,04:29:29,03,09,1, 11.9,1,1, 5.689, 10506.941, 462.466, 52897.861 25/10/16,04:29:29,04,09,1, 11.9,1,1, 5.689, 10506.922, 462.474, 52897.888 25/10/16,04:29:29,05,09,1, 11.9,1,1, 5.689, 10506.947, 462.477, 52897.881 25/10/16,04:29:29,06,09,1, 11.9,1,1, 5.689, 10506.917, 462.468, 52897.862 25/10/16,04:29:29,07,09,1, 11.9,1,1, 5.689, 10506.908, 462.490, 52897.853 25/10/16,04:29:29,08,09,1, 11.9,1,1, 5.689, 10506.907, 462.466, 52897.877 25/10/16,04:29:29,09,09,1, 11.9,1,1, 5.689, 10506.907, 462.455, 52897.905 25/10/16,04:29:29,10,09,1, 11.9,1,1, 5.689, 10506.910, 462.465, 52897.882 25/10/16,04:29:29,11,09,1, 11.9,1,1, 5.689, 10506.931, 462.502, 52897.867 25/10/16,04:29:29,12,09,1, 11.9,1,1, 5.689, 10506.901, 462.479, 52897.933 25/10/16,04:29:29,13,09,1, 11.9,1,1, 5.689, 10506.914, 462.507, 52897.833 25/10/16,04:29:29,14,09,1, 11.9,1,1, 5.689, 10506.908, 462.526, 52897.904 25/10/16,04:29:29,15,09,1, 11.9,1,1, 5.689, 10506.912, 462.495, 52897.861 25/10/16,04:29:29,16,09,1, 11.9,1,1, 5.689, 10506.924, 462.506, 52897.875 25/10/16,04:29:29,17,09,1, 11.9,1,1, 5.689, 10506.915, 462.496, 52897.926 25/10/16,04:29:29,18,09,1, 11.9,1,1, 5.689, 10506.913, 462.505, 52897.867 25/10/16,04:29:29,19,09,1, 11.9,1,1, 5.689, 10506.920, 462.518, 52897.883 25/10/16,04:29:30,00,09,1, 11.8,1,1, 5.693, 10506.916, 462.518, 52897.883 25/10/16,04:29:30,01,09,1, 11.8,1,1, 5.693, 10506.913, 462.513, 52897.920 25/10/16,04:29:30,02,09,1, 11.8,1,1, 5.693, 10506.899, 462.508, 52897.866 25/10/16,04:29:30,03,09,1, 11.8,1,1, 5.693, 10506.897, 462.508, 52897.908 25/10/16,04:29:30,04,09,1, 11.8,1,1, 5.693, 10506.925, 462.490, 52897.835 25/10/16,04:29:30,05,09,1, 11.8,1,1, 5.693, 10506.910, 462.518, 52897.902 25/10/16,04:29:30,06,09,1, 11.8,1,1, 5.693, 10506.904, 462.531, 52897.880 25/10/16,04:29:30,07,09,1, 11.8,1,1, 5.693, 10506.899, 462.521, 52897.914 25/10/16,04:29:30,08,09,1, 11.8,1,1, 5.693, 10506.938, 462.537, 52897.849 25/10/16,04:29:30,09,09,1, 11.8,1,1, 5.693, 10506.914, 462.537, 52897.905 25/10/16,04:29:30,10,09,1, 11.8,1,1, 5.693, 10506.897, 462.557, 52897.942 25/10/16,04:29:30,11,09,1, 11.8,1,1, 5.693, 10506.891, 462.546, 52897.910 25/10/16,04:29:30,12,09,1, 11.8,1,1, 5.693, 10506.897, 462.569, 52897.924 25/10/16,04:29:30,13,09,1, 11.8,1,1, 5.693, 10506.887, 462.539, 52897.872 25/10/16,04:29:30,14,09,1, 11.8,1,1, 5.693, 10506.907, 462.549, 52897.954 25/10/16,04:29:30,15,09,1, 11.8,1,1, 5.693, 10506.885, 462.579, 52897.947 25/10/16,04:29:30,16,09,1, 11.8,1,1, 5.693, 10506.874, 462.562, 52897.904 25/10/16,04:29:30,17,09,1, 11.8,1,1, 5.693, 10506.892, 462.560, 52897.885 25/10/16,04:29:30,18,09,1, 11.8,1,1, 5.693, 10506.903, 462.553, 52897.899 25/10/16,04:29:30,19,09,1, 11.8,1,1, 5.693, 10506.865, 462.534, 52897.892 25/10/16,04:29:31,00,09,1, 11.9,1,1, 5.688, 10506.858, 462.534, 52897.892 25/10/16,04:29:31,01,09,1, 11.9,1,1, 5.688, 10506.882, 462.551, 52897.906 25/10/16,04:29:31,02,09,1, 11.9,1,1, 5.688, 10506.871, 462.532, 52897.876 25/10/16,04:29:31,03,09,1, 11.9,1,1, 5.688, 10506.873, 462.541, 52897.967 25/10/16,04:29:31,04,09,1, 11.9,1,1, 5.688, 10506.868, 462.553, 52897.863 25/10/16,04:29:31,05,09,1, 11.9,1,1, 5.688, 10506.867, 462.524, 52897.884 25/10/16,04:29:31,06,09,1, 11.9,1,1, 5.688, 10506.892, 462.530, 52897.929 25/10/16,04:29:31,07,09,1, 11.9,1,1, 5.688, 10506.853, 462.533, 52897.907 25/10/16,04:29:31,08,09,1, 11.9,1,1, 5.688, 10506.862, 462.528, 52897.865 25/10/16,04:29:31,09,09,1, 11.9,1,1, 5.688, 10506.863, 462.534, 52897.973 25/10/16,04:29:31,10,09,1, 11.9,1,1, 5.688, 10506.853, 462.535, 52897.961 25/10/16,04:29:31,11,09,1, 11.9,1,1, 5.688, 10506.858, 462.513, 52897.958 25/10/16,04:29:31,12,09,1, 11.9,1,1, 5.688, 10506.849, 462.526, 52897.892 25/10/16,04:29:31,13,09,1, 11.9,1,1, 5.688, 10506.864, 462.559, 52897.928 25/10/16,04:29:31,14,09,1, 11.9,1,1, 5.688, 10506.881, 462.535, 52897.975 25/10/16,04:29:31,15,09,1, 11.9,1,1, 5.688, 10506.864, 462.561, 52897.907 25/10/16,04:29:31,16,09,1, 11.9,1,1, 5.688, 10506.845, 462.557, 52897.938 25/10/16,04:29:31,17,09,1, 11.9,1,1, 5.688, 10506.894, 462.574, 52897.931 25/10/16,04:29:31,18,09,1, 11.9,1,1, 5.688, 10506.870, 462.583, 52897.939 25/10/16,04:29:31,19,09,1, 11.9,1,1, 5.688, 10506.881, 462.605, 52898.003 25/10/16,04:29:32,00,09,1, 11.9,1,1, 5.689, 10506.874, 462.605, 52898.003 25/10/16,04:29:32,01,09,1, 11.9,1,1, 5.689, 10506.859, 462.609, 52897.956 25/10/16,04:29:32,02,09,1, 11.9,1,1, 5.689, 10506.860, 462.569, 52897.842 25/10/16,04:29:32,03,09,1, 11.9,1,1, 5.689, 10506.849, 462.621, 52897.922 25/10/16,04:29:32,04,09,1, 11.9,1,1, 5.689, 10506.850, 462.579, 52897.947 25/10/16,04:29:32,05,09,1, 11.9,1,1, 5.689, 10506.862, 462.572, 52897.941 25/10/16,04:29:32,06,09,1, 11.9,1,1, 5.689, 10506.867, 462.589, 52897.884 25/10/16,04:29:32,07,09,1, 11.9,1,1, 5.689, 10506.863, 462.569, 52897.958 25/10/16,04:29:32,08,09,1, 11.9,1,1, 5.689, 10506.835, 462.573, 52897.919 25/10/16,04:29:32,09,09,1, 11.9,1,1, 5.689, 10506.871, 462.583, 52897.896 25/10/16,04:29:32,10,09,1, 11.9,1,1, 5.689, 10506.835, 462.564, 52897.926 25/10/16,04:29:32,11,09,1, 11.9,1,1, 5.689, 10506.804, 462.568, 52897.913 25/10/16,04:29:32,12,09,1, 11.9,1,1, 5.689, 10506.826, 462.562, 52897.886 25/10/16,04:29:32,13,09,1, 11.9,1,1, 5.689, 10506.800, 462.534, 52897.903 25/10/16,04:29:32,14,09,1, 11.9,1,1, 5.689, 10506.828, 462.566, 52897.904 25/10/16,04:29:32,15,09,1, 11.9,1,1, 5.689, 10506.800, 462.538, 52897.898 25/10/16,04:29:32,16,09,1, 11.9,1,1, 5.689, 10506.832, 462.548, 52897.873 25/10/16,04:29:32,17,09,1, 11.9,1,1, 5.689, 10506.822, 462.557, 52897.884 25/10/16,04:29:32,18,09,1, 11.9,1,1, 5.689, 10506.801, 462.565, 52897.908 25/10/16,04:29:32,19,09,1, 11.9,1,1, 5.689, 10506.768, 462.583, 52897.958 25/10/16,04:29:33,00,09,1, 11.9,1,1, 5.688, 10506.766, 462.583, 52897.958 25/10/16,04:29:33,01,09,1, 11.9,1,1, 5.688, 10506.789, 462.544, 52897.867 25/10/16,04:29:33,02,09,1, 11.9,1,1, 5.688, 10506.792, 462.580, 52897.942 25/10/16,04:29:33,03,09,1, 11.9,1,1, 5.688, 10506.824, 462.565, 52897.878 25/10/16,04:29:33,04,09,1, 11.9,1,1, 5.688, 10506.814, 462.584, 52897.894 25/10/16,04:29:33,05,09,1, 11.9,1,1, 5.688, 10506.790, 462.568, 52897.893 25/10/16,04:29:33,06,09,1, 11.9,1,1, 5.688, 10506.756, 462.560, 52897.906 25/10/16,04:29:33,07,09,1, 11.9,1,1, 5.688, 10506.778, 462.537, 52897.856 25/10/16,04:29:33,08,09,1, 11.9,1,1, 5.688, 10506.778, 462.568, 52897.955 25/10/16,04:29:33,09,09,1, 11.9,1,1, 5.688, 10506.755, 462.562, 52897.867 25/10/16,04:29:33,10,09,1, 11.9,1,1, 5.688, 10506.781, 462.575, 52897.878 25/10/16,04:29:33,11,09,1, 11.9,1,1, 5.688, 10506.788, 462.583, 52897.954 25/10/16,04:29:33,12,09,1, 11.9,1,1, 5.688, 10506.762, 462.570, 52897.907 25/10/16,04:29:33,13,09,1, 11.9,1,1, 5.688, 10506.782, 462.579, 52897.883 25/10/16,04:29:33,14,09,1, 11.9,1,1, 5.688, 10506.774, 462.573, 52897.927 25/10/16,04:29:33,15,09,1, 11.9,1,1, 5.688, 10506.761, 462.558, 52897.869 25/10/16,04:29:33,16,09,1, 11.9,1,1, 5.688, 10506.781, 462.560, 52897.829 25/10/16,04:29:33,17,09,1, 11.9,1,1, 5.688, 10506.786, 462.583, 52897.884 25/10/16,04:29:33,18,09,1, 11.9,1,1, 5.688, 10506.783, 462.568, 52897.919 25/10/16,04:29:33,19,09,1, 11.9,1,1, 5.688, 10506.776, 462.579, 52897.980 25/10/16,04:29:34,00,09,1, 11.9,1,1, 5.692, 10506.774, 462.579, 52897.980 25/10/16,04:29:34,01,09,1, 11.9,1,1, 5.692, 10506.780, 462.599, 52897.928 25/10/16,04:29:34,02,09,1, 11.9,1,1, 5.692, 10506.772, 462.578, 52897.868 25/10/16,04:29:34,03,09,1, 11.9,1,1, 5.692, 10506.762, 462.588, 52897.889 25/10/16,04:29:34,04,09,1, 11.9,1,1, 5.692, 10506.753, 462.576, 52897.932 25/10/16,04:29:34,05,09,1, 11.9,1,1, 5.692, 10506.787, 462.621, 52897.876 25/10/16,04:29:34,06,09,1, 11.9,1,1, 5.692, 10506.769, 462.604, 52897.942 25/10/16,04:29:34,07,09,1, 11.9,1,1, 5.692, 10506.744, 462.607, 52897.855 25/10/16,04:29:34,08,09,1, 11.9,1,1, 5.692, 10506.770, 462.601, 52897.905 25/10/16,04:29:34,09,09,1, 11.9,1,1, 5.692, 10506.755, 462.622, 52897.911 25/10/16,04:29:34,10,09,1, 11.9,1,1, 5.692, 10506.754, 462.614, 52897.871 25/10/16,04:29:34,11,09,1, 11.9,1,1, 5.692, 10506.746, 462.633, 52897.925 25/10/16,04:29:34,12,09,1, 11.9,1,1, 5.692, 10506.746, 462.601, 52897.881 25/10/16,04:29:34,13,09,1, 11.9,1,1, 5.692, 10506.737, 462.631, 52897.963 25/10/16,04:29:34,14,09,1, 11.9,1,1, 5.692, 10506.741, 462.630, 52897.884 25/10/16,04:29:34,15,09,1, 11.9,1,1, 5.692, 10506.760, 462.638, 52897.898 25/10/16,04:29:34,16,09,1, 11.9,1,1, 5.692, 10506.752, 462.612, 52897.836 25/10/16,04:29:34,17,09,1, 11.9,1,1, 5.692, 10506.769, 462.665, 52897.936 25/10/16,04:29:34,18,09,1, 11.9,1,1, 5.692, 10506.737, 462.662, 52897.866 25/10/16,04:29:34,19,09,1, 11.9,1,1, 5.692, 10506.713, 462.634, 52897.881 25/10/16,04:29:35,00,09,1, 11.9,1,1, 5.689, 10506.707, 462.634, 52897.881 25/10/16,04:29:35,01,09,1, 11.9,1,1, 5.689, 10506.716, 462.604, 52897.935 25/10/16,04:29:35,02,09,1, 11.9,1,1, 5.689, 10506.729, 462.634, 52897.856 25/10/16,04:29:35,03,09,1, 11.9,1,1, 5.689, 10506.735, 462.639, 52897.926 25/10/16,04:29:35,04,09,1, 11.9,1,1, 5.689, 10506.742, 462.629, 52897.949 25/10/16,04:29:35,05,09,1, 11.9,1,1, 5.689, 10506.712, 462.646, 52897.905 25/10/16,04:29:35,06,09,1, 11.9,1,1, 5.689, 10506.727, 462.661, 52897.919 25/10/16,04:29:35,07,09,1, 11.9,1,1, 5.689, 10506.736, 462.677, 52897.934 25/10/16,04:29:35,08,09,1, 11.9,1,1, 5.689, 10506.740, 462.672, 52897.967 25/10/16,04:29:35,09,09,1, 11.9,1,1, 5.689, 10506.724, 462.655, 52897.946 25/10/16,04:29:35,10,09,1, 11.9,1,1, 5.689, 10506.723, 462.667, 52897.885 25/10/16,04:29:35,11,09,1, 11.9,1,1, 5.689, 10506.729, 462.639, 52897.900 25/10/16,04:29:35,12,09,1, 11.9,1,1, 5.689, 10506.727, 462.670, 52897.906 25/10/16,04:29:35,13,09,1, 11.9,1,1, 5.689, 10506.708, 462.680, 52897.914 25/10/16,04:29:35,14,09,1, 11.9,1,1, 5.689, 10506.695, 462.665, 52897.918 25/10/16,04:29:35,15,09,1, 11.9,1,1, 5.689, 10506.694, 462.646, 52897.880 25/10/16,04:29:35,16,09,1, 11.9,1,1, 5.689, 10506.715, 462.669, 52897.887 25/10/16,04:29:35,17,09,1, 11.9,1,1, 5.689, 10506.695, 462.665, 52897.915 25/10/16,04:29:35,18,09,1, 11.9,1,1, 5.689, 10506.683, 462.666, 52897.944 25/10/16,04:29:35,19,09,1, 11.9,1,1, 5.689, 10506.684, 462.664, 52897.895 25/10/16,04:29:36,00,09,1, 11.9,1,1, 5.688, 10506.682, 462.664, 52897.895 25/10/16,04:29:36,01,09,1, 11.9,1,1, 5.688, 10506.687, 462.681, 52897.984 25/10/16,04:29:36,02,09,1, 11.9,1,1, 5.688, 10506.685, 462.676, 52897.960 25/10/16,04:29:36,03,09,1, 11.9,1,1, 5.688, 10506.674, 462.643, 52897.855 25/10/16,04:29:36,04,09,1, 11.9,1,1, 5.688, 10506.668, 462.675, 52897.886 25/10/16,04:29:36,05,09,1, 11.9,1,1, 5.688, 10506.688, 462.668, 52897.865 25/10/16,04:29:36,06,09,1, 11.9,1,1, 5.688, 10506.672, 462.676, 52897.938 25/10/16,04:29:36,07,09,1, 11.9,1,1, 5.688, 10506.678, 462.686, 52897.965 25/10/16,04:29:36,08,09,1, 11.9,1,1, 5.688, 10506.684, 462.714, 52897.931 25/10/16,04:29:36,09,09,1, 11.9,1,1, 5.688, 10506.674, 462.691, 52897.989 25/10/16,04:29:36,10,09,1, 11.9,1,1, 5.688, 10506.665, 462.668, 52897.911 25/10/16,04:29:36,11,09,1, 11.9,1,1, 5.688, 10506.692, 462.699, 52897.938 25/10/16,04:29:36,12,09,1, 11.9,1,1, 5.688, 10506.667, 462.688, 52897.941 25/10/16,04:29:36,13,09,1, 11.9,1,1, 5.688, 10506.672, 462.704, 52897.966 25/10/16,04:29:36,14,09,1, 11.9,1,1, 5.688, 10506.670, 462.715, 52897.901 25/10/16,04:29:36,15,09,1, 11.9,1,1, 5.688, 10506.666, 462.689, 52897.973 25/10/16,04:29:36,16,09,1, 11.9,1,1, 5.688, 10506.668, 462.703, 52897.923 25/10/16,04:29:36,17,09,1, 11.9,1,1, 5.688, 10506.684, 462.700, 52897.882 25/10/16,04:29:36,18,09,1, 11.9,1,1, 5.688, 10506.674, 462.679, 52897.920 25/10/16,04:29:36,19,09,1, 11.9,1,1, 5.688, 10506.647, 462.729, 52897.893 25/10/16,04:29:37,00,09,1, 11.9,1,1, 5.693, 10506.641, 462.729, 52897.893 25/10/16,04:29:37,01,09,1, 11.9,1,1, 5.693, 10506.654, 462.705, 52897.920 25/10/16,04:29:37,02,09,1, 11.9,1,1, 5.693, 10506.650, 462.705, 52897.882 25/10/16,04:29:37,03,09,1, 11.9,1,1, 5.693, 10506.682, 462.724, 52897.910 25/10/16,04:29:37,04,09,1, 11.9,1,1, 5.693, 10506.675, 462.714, 52897.879 25/10/16,04:29:37,05,09,1, 11.9,1,1, 5.693, 10506.672, 462.702, 52897.906 25/10/16,04:29:37,06,09,1, 11.9,1,1, 5.693, 10506.653, 462.690, 52897.873 25/10/16,04:29:37,07,09,1, 11.9,1,1, 5.693, 10506.671, 462.717, 52897.932 25/10/16,04:29:37,08,09,1, 11.9,1,1, 5.693, 10506.646, 462.698, 52897.849 25/10/16,04:29:37,09,09,1, 11.9,1,1, 5.693, 10506.652, 462.705, 52897.866 25/10/16,04:29:37,10,09,1, 11.9,1,1, 5.693, 10506.648, 462.706, 52897.931 25/10/16,04:29:37,11,09,1, 11.9,1,1, 5.693, 10506.650, 462.717, 52897.953 25/10/16,04:29:37,12,09,1, 11.9,1,1, 5.693, 10506.635, 462.701, 52897.924 25/10/16,04:29:37,13,09,1, 11.9,1,1, 5.693, 10506.629, 462.703, 52897.897 25/10/16,04:29:37,14,09,1, 11.9,1,1, 5.693, 10506.629, 462.701, 52897.921 25/10/16,04:29:37,15,09,1, 11.9,1,1, 5.693, 10506.639, 462.690, 52897.940 25/10/16,04:29:37,16,09,1, 11.9,1,1, 5.693, 10506.621, 462.697, 52897.951 25/10/16,04:29:37,17,09,1, 11.9,1,1, 5.693, 10506.626, 462.684, 52897.914 25/10/16,04:29:37,18,09,1, 11.9,1,1, 5.693, 10506.635, 462.690, 52897.885 25/10/16,04:29:37,19,09,1, 11.9,1,1, 5.693, 10506.629, 462.704, 52897.915 25/10/16,04:29:38,00,09,1, 11.9,1,1, 5.691, 10506.624, 462.704, 52897.915 25/10/16,04:29:38,01,09,1, 11.9,1,1, 5.691, 10506.593, 462.714, 52898.069 25/10/16,04:29:38,02,09,1, 11.9,1,1, 5.691, 10506.662, 462.696, 52897.926 25/10/16,04:29:38,03,09,1, 11.9,1,1, 5.691, 10506.619, 462.698, 52897.826 25/10/16,04:29:38,04,09,1, 11.9,1,1, 5.691, 10506.620, 462.720, 52897.888 25/10/16,04:29:38,05,09,1, 11.9,1,1, 5.691, 10506.604, 462.696, 52897.945 25/10/16,04:29:38,06,09,1, 11.9,1,1, 5.691, 10506.618, 462.722, 52897.917 25/10/16,04:29:38,07,09,1, 11.9,1,1, 5.691, 10506.600, 462.718, 52897.913 25/10/16,04:29:38,08,09,1, 11.9,1,1, 5.691, 10506.594, 462.710, 52897.906 25/10/16,04:29:38,09,09,1, 11.9,1,1, 5.691, 10506.588, 462.698, 52897.914 25/10/16,04:29:38,10,09,1, 11.9,1,1, 5.691, 10506.602, 462.700, 52897.866 25/10/16,04:29:38,11,09,1, 11.9,1,1, 5.691, 10506.595, 462.712, 52897.953 25/10/16,04:29:38,12,09,1, 11.9,1,1, 5.691, 10506.588, 462.713, 52897.906 25/10/16,04:29:38,13,09,1, 11.9,1,1, 5.691, 10506.575, 462.701, 52897.928 25/10/16,04:29:38,14,09,1, 11.9,1,1, 5.691, 10506.572, 462.716, 52897.908 25/10/16,04:29:38,15,09,1, 11.9,1,1, 5.691, 10506.572, 462.707, 52897.867 25/10/16,04:29:38,16,09,1, 11.9,1,1, 5.691, 10506.576, 462.722, 52897.985 25/10/16,04:29:38,17,09,1, 11.9,1,1, 5.691, 10506.572, 462.737, 52897.878 25/10/16,04:29:38,18,09,1, 11.9,1,1, 5.691, 10506.561, 462.730, 52897.860 25/10/16,04:29:38,19,09,1, 11.9,1,1, 5.691, 10506.576, 462.721, 52897.896 25/10/16,04:29:39,00,09,1, 12.0,1,1, 5.688, 10506.574, 462.721, 52897.896 25/10/16,04:29:39,01,09,1, 12.0,1,1, 5.688, 10506.569, 462.733, 52897.936 25/10/16,04:29:39,02,09,1, 12.0,1,1, 5.688, 10506.579, 462.781, 52897.947 25/10/16,04:29:39,03,09,1, 12.0,1,1, 5.688, 10506.598, 462.764, 52897.925 25/10/16,04:29:39,04,09,1, 12.0,1,1, 5.688, 10506.578, 462.752, 52897.904 25/10/16,04:29:39,05,09,1, 12.0,1,1, 5.688, 10506.570, 462.765, 52897.941 25/10/16,04:29:39,06,09,1, 12.0,1,1, 5.688, 10506.541, 462.776, 52897.977 25/10/16,04:29:39,07,09,1, 12.0,1,1, 5.688, 10506.567, 462.778, 52897.949 25/10/16,04:29:39,08,09,1, 12.0,1,1, 5.688, 10506.563, 462.774, 52897.901 25/10/16,04:29:39,09,09,1, 12.0,1,1, 5.688, 10506.582, 462.765, 52897.882 25/10/16,04:29:39,10,09,1, 12.0,1,1, 5.688, 10506.570, 462.760, 52897.951 25/10/16,04:29:39,11,09,1, 12.0,1,1, 5.688, 10506.583, 462.758, 52897.950 25/10/16,04:29:39,12,09,1, 12.0,1,1, 5.688, 10506.572, 462.772, 52897.882 25/10/16,04:29:39,13,09,1, 12.0,1,1, 5.688, 10506.556, 462.772, 52897.957 25/10/16,04:29:39,14,09,1, 12.0,1,1, 5.688, 10506.534, 462.768, 52897.992 25/10/16,04:29:39,15,09,1, 12.0,1,1, 5.688, 10506.559, 462.761, 52897.934 25/10/16,04:29:39,16,09,1, 12.0,1,1, 5.688, 10506.539, 462.759, 52897.910 25/10/16,04:29:39,17,09,1, 12.0,1,1, 5.688, 10506.557, 462.776, 52897.952 25/10/16,04:29:39,18,09,1, 12.0,1,1, 5.688, 10506.546, 462.768, 52897.918 25/10/16,04:29:39,19,09,1, 12.0,1,1, 5.688, 10506.572, 462.767, 52897.931 25/10/16,04:29:40,00,09,1, 12.0,1,1, 5.691, 10506.566, 462.767, 52897.931 25/10/16,04:29:40,01,09,1, 12.0,1,1, 5.691, 10506.522, 462.768, 52897.968 25/10/16,04:29:40,02,09,1, 12.0,1,1, 5.691, 10506.526, 462.775, 52897.988 25/10/16,04:29:40,03,09,1, 12.0,1,1, 5.691, 10506.546, 462.781, 52897.976 25/10/16,04:29:40,04,09,1, 12.0,1,1, 5.691, 10506.513, 462.769, 52897.923 25/10/16,04:29:40,05,09,1, 12.0,1,1, 5.691, 10506.518, 462.761, 52897.944 25/10/16,04:29:40,06,09,1, 12.0,1,1, 5.691, 10506.532, 462.759, 52897.859 25/10/16,04:29:40,07,09,1, 12.0,1,1, 5.691, 10506.527, 462.774, 52897.886 25/10/16,04:29:40,08,09,1, 12.0,1,1, 5.691, 10506.505, 462.790, 52897.921 25/10/16,04:29:40,09,09,1, 12.0,1,1, 5.691, 10506.531, 462.806, 52897.904 25/10/16,04:29:40,10,09,1, 12.0,1,1, 5.691, 10506.528, 462.795, 52897.958 25/10/16,04:29:40,11,09,1, 12.0,1,1, 5.691, 10506.514, 462.792, 52897.956 25/10/16,04:29:40,12,09,1, 12.0,1,1, 5.691, 10506.510, 462.779, 52897.918 25/10/16,04:29:40,13,09,1, 12.0,1,1, 5.691, 10506.518, 462.792, 52897.939 25/10/16,04:29:40,14,09,1, 12.0,1,1, 5.691, 10506.515, 462.771, 52897.887 25/10/16,04:29:40,15,09,1, 12.0,1,1, 5.691, 10506.512, 462.794, 52897.867 25/10/16,04:29:40,16,09,1, 12.0,1,1, 5.691, 10506.505, 462.805, 52897.887 25/10/16,04:29:40,17,09,1, 12.0,1,1, 5.691, 10506.524, 462.807, 52897.915 25/10/16,04:29:40,18,09,1, 12.0,1,1, 5.691, 10506.522, 462.829, 52897.933 25/10/16,04:29:40,19,09,1, 12.0,1,1, 5.691, 10506.524, 462.824, 52897.943 25/10/16,04:29:41,00,09,1, 11.9,1,1, 5.688, 10506.524, 462.824, 52897.943 25/10/16,04:29:41,01,09,1, 11.9,1,1, 5.688, 10506.529, 462.808, 52897.922 25/10/16,04:29:41,02,09,1, 11.9,1,1, 5.688, 10506.520, 462.826, 52897.969 25/10/16,04:29:41,03,09,1, 11.9,1,1, 5.688, 10506.527, 462.816, 52897.918 25/10/16,04:29:41,04,09,1, 11.9,1,1, 5.688, 10506.501, 462.820, 52897.915 25/10/16,04:29:41,05,09,1, 11.9,1,1, 5.688, 10506.498, 462.823, 52897.878 25/10/16,04:29:41,06,09,1, 11.9,1,1, 5.688, 10506.521, 462.819, 52897.864 25/10/16,04:29:41,07,09,1, 11.9,1,1, 5.688, 10506.519, 462.789, 52897.888 25/10/16,04:29:41,08,09,1, 11.9,1,1, 5.688, 10506.514, 462.796, 52897.844 25/10/16,04:29:41,09,09,1, 11.9,1,1, 5.688, 10506.517, 462.794, 52897.924 25/10/16,04:29:41,10,09,1, 11.9,1,1, 5.688, 10506.516, 462.794, 52897.892 25/10/16,04:29:41,11,09,1, 11.9,1,1, 5.688, 10506.509, 462.813, 52897.892 25/10/16,04:29:41,12,09,1, 11.9,1,1, 5.688, 10506.528, 462.807, 52897.869 25/10/16,04:29:41,13,09,1, 11.9,1,1, 5.688, 10506.530, 462.797, 52897.863 25/10/16,04:29:41,14,09,1, 11.9,1,1, 5.688, 10506.502, 462.818, 52897.939 25/10/16,04:29:41,15,09,1, 11.9,1,1, 5.688, 10506.528, 462.791, 52897.875 25/10/16,04:29:41,16,09,1, 11.9,1,1, 5.688, 10506.505, 462.830, 52897.949 25/10/16,04:29:41,17,09,1, 11.9,1,1, 5.688, 10506.504, 462.821, 52897.907 25/10/16,04:29:41,18,09,1, 11.9,1,1, 5.688, 10506.528, 462.839, 52897.948 25/10/16,04:29:41,19,09,1, 11.9,1,1, 5.688, 10506.521, 462.822, 52897.903 25/10/16,04:29:42,00,09,1, 11.9,1,1, 5.690, 10506.516, 462.822, 52897.903 25/10/16,04:29:42,01,09,1, 11.9,1,1, 5.690, 10506.527, 462.842, 52897.907 25/10/16,04:29:42,02,09,1, 11.9,1,1, 5.690, 10506.518, 462.843, 52897.941 25/10/16,04:29:42,03,09,1, 11.9,1,1, 5.690, 10506.527, 462.842, 52897.875 25/10/16,04:29:42,04,09,1, 11.9,1,1, 5.690, 10506.529, 462.834, 52897.944 25/10/16,04:29:42,05,09,1, 11.9,1,1, 5.690, 10506.527, 462.852, 52897.959 25/10/16,04:29:42,06,09,1, 11.9,1,1, 5.690, 10506.528, 462.848, 52897.891 25/10/16,04:29:42,07,09,1, 11.9,1,1, 5.690, 10506.492, 462.851, 52897.917 25/10/16,04:29:42,08,09,1, 11.9,1,1, 5.690, 10506.525, 462.889, 52897.959 25/10/16,04:29:42,09,09,1, 11.9,1,1, 5.690, 10506.514, 462.866, 52897.913 25/10/16,04:29:42,10,09,1, 11.9,1,1, 5.690, 10506.505, 462.862, 52897.917 25/10/16,04:29:42,11,09,1, 11.9,1,1, 5.690, 10506.513, 462.856, 52897.943 25/10/16,04:29:42,12,09,1, 11.9,1,1, 5.690, 10506.531, 462.910, 52897.964 25/10/16,04:29:42,13,09,1, 11.9,1,1, 5.690, 10506.538, 462.870, 52897.893 25/10/16,04:29:42,14,09,1, 11.9,1,1, 5.690, 10506.505, 462.883, 52897.911 25/10/16,04:29:42,15,09,1, 11.9,1,1, 5.690, 10506.495, 462.865, 52897.927 25/10/16,04:29:42,16,09,1, 11.9,1,1, 5.690, 10506.527, 462.863, 52897.892 25/10/16,04:29:42,17,09,1, 11.9,1,1, 5.690, 10506.537, 462.885, 52897.910 25/10/16,04:29:42,18,09,1, 11.9,1,1, 5.690, 10506.534, 462.882, 52897.992 25/10/16,04:29:42,19,09,1, 11.9,1,1, 5.690, 10506.523, 462.889, 52897.908 25/10/16,04:29:43,00,09,1, 11.9,1,1, 5.688, 10506.516, 462.889, 52897.908 25/10/16,04:29:43,01,09,1, 11.9,1,1, 5.688, 10506.517, 462.860, 52897.905 25/10/16,04:29:43,02,09,1, 11.9,1,1, 5.688, 10506.513, 462.880, 52897.911 25/10/16,04:29:43,03,09,1, 11.9,1,1, 5.688, 10506.549, 462.880, 52897.918 25/10/16,04:29:43,04,09,1, 11.9,1,1, 5.688, 10506.528, 462.883, 52897.901 25/10/16,04:29:43,05,09,1, 11.9,1,1, 5.688, 10506.521, 462.887, 52897.951 25/10/16,04:29:43,06,09,1, 11.9,1,1, 5.688, 10506.526, 462.874, 52897.919 25/10/16,04:29:43,07,09,1, 11.9,1,1, 5.688, 10506.544, 462.871, 52897.881 25/10/16,04:29:43,08,09,1, 11.9,1,1, 5.688, 10506.519, 462.886, 52897.919 25/10/16,04:29:43,09,09,1, 11.9,1,1, 5.688, 10506.563, 462.890, 52897.928 25/10/16,04:29:43,10,09,1, 11.9,1,1, 5.688, 10506.563, 462.904, 52897.901 25/10/16,04:29:43,11,09,1, 11.9,1,1, 5.688, 10506.547, 462.905, 52897.995 25/10/16,04:29:43,12,09,1, 11.9,1,1, 5.688, 10506.559, 462.889, 52897.941 25/10/16,04:29:43,13,09,1, 11.9,1,1, 5.688, 10506.560, 462.924, 52898.007 25/10/16,04:29:43,14,09,1, 11.9,1,1, 5.688, 10506.563, 462.925, 52898.033 25/10/16,04:29:43,15,09,1, 11.9,1,1, 5.688, 10506.564, 462.914, 52897.985 25/10/16,04:29:43,16,09,1, 11.9,1,1, 5.688, 10506.555, 462.906, 52897.890 25/10/16,04:29:43,17,09,1, 11.9,1,1, 5.688, 10506.560, 462.945, 52897.848 25/10/16,04:29:43,18,09,1, 11.9,1,1, 5.688, 10506.532, 462.928, 52897.931 25/10/16,04:29:43,19,09,1, 11.9,1,1, 5.688, 10506.558, 462.924, 52897.959 25/10/16,04:29:44,00,09,1, 11.9,1,1, 5.689, 10506.557, 462.924, 52897.959 25/10/16,04:29:44,01,09,1, 11.9,1,1, 5.689, 10506.559, 462.937, 52897.943 25/10/16,04:29:44,02,09,1, 11.9,1,1, 5.689, 10506.546, 462.930, 52897.917 25/10/16,04:29:44,03,09,1, 11.9,1,1, 5.689, 10506.553, 462.926, 52897.959 25/10/16,04:29:44,04,09,1, 11.9,1,1, 5.689, 10506.551, 462.936, 52897.906 25/10/16,04:29:44,05,09,1, 11.9,1,1, 5.689, 10506.556, 462.963, 52897.950 25/10/16,04:29:44,06,09,1, 11.9,1,1, 5.689, 10506.569, 462.953, 52897.936 25/10/16,04:29:44,07,09,1, 11.9,1,1, 5.689, 10506.529, 462.957, 52897.931 25/10/16,04:29:44,08,09,1, 11.9,1,1, 5.689, 10506.565, 462.952, 52897.796 25/10/16,04:29:44,09,09,1, 11.9,1,1, 5.689, 10506.533, 462.967, 52897.959 25/10/16,04:29:44,10,09,1, 11.9,1,1, 5.689, 10506.545, 462.956, 52897.907 25/10/16,04:29:44,11,09,1, 11.9,1,1, 5.689, 10506.547, 462.948, 52897.953 25/10/16,04:29:44,12,09,1, 11.9,1,1, 5.689, 10506.533, 462.940, 52897.893 25/10/16,04:29:44,13,09,1, 11.9,1,1, 5.689, 10506.558, 462.976, 52897.992 25/10/16,04:29:44,14,09,1, 11.9,1,1, 5.689, 10506.553, 462.969, 52897.997 25/10/16,04:29:44,15,09,1, 11.9,1,1, 5.689, 10506.551, 462.980, 52897.978 25/10/16,04:29:44,16,09,1, 11.9,1,1, 5.689, 10506.552, 462.967, 52897.967 25/10/16,04:29:44,17,09,1, 11.9,1,1, 5.689, 10506.554, 462.964, 52897.941 25/10/16,04:29:44,18,09,1, 11.9,1,1, 5.689, 10506.554, 462.967, 52897.888 25/10/16,04:29:44,19,09,1, 11.9,1,1, 5.689, 10506.539, 463.006, 52897.942 25/10/16,04:29:45,00,09,1, 11.9,1,1, 5.692, 10506.532, 463.006, 52897.942 25/10/16,04:29:45,01,09,1, 11.9,1,1, 5.692, 10506.556, 462.984, 52897.968 25/10/16,04:29:45,02,09,1, 11.9,1,1, 5.692, 10506.537, 462.978, 52898.037 25/10/16,04:29:45,03,09,1, 11.9,1,1, 5.692, 10506.552, 462.987, 52897.917 25/10/16,04:29:45,04,09,1, 11.9,1,1, 5.692, 10506.566, 462.991, 52897.963 25/10/16,04:29:45,05,09,1, 11.9,1,1, 5.692, 10506.550, 462.976, 52897.940 25/10/16,04:29:45,06,09,1, 11.9,1,1, 5.692, 10506.550, 463.009, 52897.924 25/10/16,04:29:45,07,09,1, 11.9,1,1, 5.692, 10506.567, 462.990, 52897.960 25/10/16,04:29:45,08,09,1, 11.9,1,1, 5.692, 10506.548, 463.004, 52897.999 25/10/16,04:29:45,09,09,1, 11.9,1,1, 5.692, 10506.543, 462.997, 52897.993 25/10/16,04:29:45,10,09,1, 11.9,1,1, 5.692, 10506.543, 463.009, 52898.065 25/10/16,04:29:45,11,09,1, 11.9,1,1, 5.692, 10506.558, 463.015, 52897.965 25/10/16,04:29:45,12,09,1, 11.9,1,1, 5.692, 10506.550, 463.004, 52898.007 25/10/16,04:29:45,13,09,1, 11.9,1,1, 5.692, 10506.549, 462.995, 52897.968 25/10/16,04:29:45,14,09,1, 11.9,1,1, 5.692, 10506.563, 463.005, 52897.947 25/10/16,04:29:45,15,09,1, 11.9,1,1, 5.692, 10506.536, 462.999, 52897.964 25/10/16,04:29:45,16,09,1, 11.9,1,1, 5.692, 10506.543, 463.015, 52897.946 25/10/16,04:29:45,17,09,1, 11.9,1,1, 5.692, 10506.523, 463.014, 52898.000 25/10/16,04:29:45,18,09,1, 11.9,1,1, 5.692, 10506.541, 463.011, 52897.940 25/10/16,04:29:45,19,09,1, 11.9,1,1, 5.692, 10506.523, 463.025, 52897.950 25/10/16,04:29:46,00,09,1, 11.9,1,1, 5.691, 10506.516, 463.025, 52897.950 25/10/16,04:29:46,01,09,1, 11.9,1,1, 5.691, 10506.543, 463.023, 52897.996 25/10/16,04:29:46,02,09,1, 11.9,1,1, 5.691, 10506.558, 463.034, 52897.982 25/10/16,04:29:46,03,09,1, 11.9,1,1, 5.691, 10506.561, 463.038, 52897.938 25/10/16,04:29:46,04,09,1, 11.9,1,1, 5.691, 10506.567, 463.061, 52897.974 25/10/16,04:29:46,05,09,1, 11.9,1,1, 5.691, 10506.573, 463.031, 52897.789 25/10/16,04:29:46,06,09,1, 11.9,1,1, 5.691, 10506.549, 463.065, 52897.986 25/10/16,04:29:46,07,09,1, 11.9,1,1, 5.691, 10506.552, 463.057, 52897.975 25/10/16,04:29:46,08,09,1, 11.9,1,1, 5.691, 10506.531, 463.068, 52898.006 25/10/16,04:29:46,09,09,1, 11.9,1,1, 5.691, 10506.591, 463.076, 52897.941 25/10/16,04:29:46,10,09,1, 11.9,1,1, 5.691, 10506.562, 463.095, 52898.032 25/10/16,04:29:46,11,09,1, 11.9,1,1, 5.691, 10506.556, 463.093, 52898.009 25/10/16,04:29:46,12,09,1, 11.9,1,1, 5.691, 10506.574, 463.073, 52898.032 25/10/16,04:29:46,13,09,1, 11.9,1,1, 5.691, 10506.559, 463.085, 52897.951 25/10/16,04:29:46,14,09,1, 11.9,1,1, 5.691, 10506.553, 463.076, 52897.966 25/10/16,04:29:46,15,09,1, 11.9,1,1, 5.691, 10506.566, 463.089, 52897.926 25/10/16,04:29:46,16,09,1, 11.9,1,1, 5.691, 10506.561, 463.103, 52898.034 25/10/16,04:29:46,17,09,1, 11.9,1,1, 5.691, 10506.556, 463.082, 52897.944 25/10/16,04:29:46,18,09,1, 11.9,1,1, 5.691, 10506.559, 463.077, 52897.967 25/10/16,04:29:46,19,09,1, 11.9,1,1, 5.691, 10506.570, 463.099, 52898.005 25/10/16,04:29:47,00,09,1, 11.9,1,1, 5.686, 10506.566, 463.099, 52898.005 25/10/16,04:29:47,01,09,1, 11.9,1,1, 5.686, 10506.581, 463.099, 52897.979 25/10/16,04:29:47,02,09,1, 11.9,1,1, 5.686, 10506.573, 463.104, 52897.922 25/10/16,04:29:47,03,09,1, 11.9,1,1, 5.686, 10506.599, 463.125, 52897.921 25/10/16,04:29:47,04,09,1, 11.9,1,1, 5.686, 10506.559, 463.101, 52897.994 25/10/16,04:29:47,05,09,1, 11.9,1,1, 5.686, 10506.556, 463.111, 52897.974 25/10/16,04:29:47,06,09,1, 11.9,1,1, 5.686, 10506.583, 463.105, 52897.972 25/10/16,04:29:47,07,09,1, 11.9,1,1, 5.686, 10506.571, 463.130, 52897.921 25/10/16,04:29:47,08,09,1, 11.9,1,1, 5.686, 10506.570, 463.114, 52898.010 25/10/16,04:29:47,09,09,1, 11.9,1,1, 5.686, 10506.586, 463.135, 52897.942 25/10/16,04:29:47,10,09,1, 11.9,1,1, 5.686, 10506.586, 463.118, 52897.961 25/10/16,04:29:47,11,09,1, 11.9,1,1, 5.686, 10506.590, 463.116, 52897.998 25/10/16,04:29:47,12,09,1, 11.9,1,1, 5.686, 10506.586, 463.122, 52897.970 25/10/16,04:29:47,13,09,1, 11.9,1,1, 5.686, 10506.631, 463.138, 52897.963 25/10/16,04:29:47,14,09,1, 11.9,1,1, 5.686, 10506.607, 463.129, 52897.958 25/10/16,04:29:47,15,09,1, 11.9,1,1, 5.686, 10506.604, 463.147, 52897.979 25/10/16,04:29:47,16,09,1, 11.9,1,1, 5.686, 10506.611, 463.141, 52898.004 25/10/16,04:29:47,17,09,1, 11.9,1,1, 5.686, 10506.570, 463.150, 52897.939 25/10/16,04:29:47,18,09,1, 11.9,1,1, 5.686, 10506.611, 463.136, 52897.916 25/10/16,04:29:47,19,09,1, 11.9,1,1, 5.686, 10506.604, 463.171, 52897.982 25/10/16,04:29:48,00,09,1, 11.9,1,1, 5.688, 10506.599, 463.171, 52897.982 25/10/16,04:29:48,01,09,1, 11.9,1,1, 5.688, 10506.605, 463.173, 52897.932 25/10/16,04:29:48,02,09,1, 11.9,1,1, 5.688, 10506.620, 463.165, 52897.995 25/10/16,04:29:48,03,09,1, 11.9,1,1, 5.688, 10506.601, 463.200, 52898.028 25/10/16,04:29:48,04,09,1, 11.9,1,1, 5.688, 10506.622, 463.206, 52897.947 25/10/16,04:29:48,05,09,1, 11.9,1,1, 5.688, 10506.604, 463.182, 52898.012 25/10/16,04:29:48,06,09,1, 11.9,1,1, 5.688, 10506.622, 463.197, 52897.993 25/10/16,04:29:48,07,09,1, 11.9,1,1, 5.688, 10506.617, 463.190, 52897.923 25/10/16,04:29:48,08,09,1, 11.9,1,1, 5.688, 10506.624, 463.191, 52897.976 25/10/16,04:29:48,09,09,1, 11.9,1,1, 5.688, 10506.606, 463.173, 52897.943 25/10/16,04:29:48,10,09,1, 11.9,1,1, 5.688, 10506.644, 463.202, 52898.034 25/10/16,04:29:48,11,09,1, 11.9,1,1, 5.688, 10506.624, 463.182, 52897.973 25/10/16,04:29:48,12,09,1, 11.9,1,1, 5.688, 10506.639, 463.214, 52897.944 25/10/16,04:29:48,13,09,1, 11.9,1,1, 5.688, 10506.620, 463.210, 52897.940 25/10/16,04:29:48,14,09,1, 11.9,1,1, 5.688, 10506.639, 463.230, 52898.013 25/10/16,04:29:48,15,09,1, 11.9,1,1, 5.688, 10506.618, 463.207, 52897.989 25/10/16,04:29:48,16,09,1, 11.9,1,1, 5.688, 10506.618, 463.204, 52897.919 25/10/16,04:29:48,17,09,1, 11.9,1,1, 5.688, 10506.636, 463.201, 52897.959 25/10/16,04:29:48,18,09,1, 11.9,1,1, 5.688, 10506.661, 463.233, 52897.964 25/10/16,04:29:48,19,09,1, 11.9,1,1, 5.688, 10506.628, 463.226, 52898.001 25/10/16,04:29:49,00,09,1, 11.9,1,1, 5.689, 10506.624, 463.226, 52898.001 25/10/16,04:29:49,01,09,1, 11.9,1,1, 5.689, 10506.631, 463.220, 52897.971 25/10/16,04:29:49,02,09,1, 11.9,1,1, 5.689, 10506.642, 463.252, 52898.000 25/10/16,04:29:49,03,09,1, 11.9,1,1, 5.689, 10506.649, 463.229, 52897.963 25/10/16,04:29:49,04,09,1, 11.9,1,1, 5.689, 10506.635, 463.262, 52898.017 25/10/16,04:29:49,05,09,1, 11.9,1,1, 5.689, 10506.623, 463.264, 52898.007 25/10/16,04:29:49,06,09,1, 11.9,1,1, 5.689, 10506.633, 463.269, 52898.044 25/10/16,04:29:49,07,09,1, 11.9,1,1, 5.689, 10506.660, 463.262, 52897.980 25/10/16,04:29:49,08,09,1, 11.9,1,1, 5.689, 10506.644, 463.253, 52898.016 25/10/16,04:29:49,09,09,1, 11.9,1,1, 5.689, 10506.640, 463.280, 52898.071 25/10/16,04:29:49,10,09,1, 11.9,1,1, 5.689, 10506.663, 463.271, 52898.040 25/10/16,04:29:49,11,09,1, 11.9,1,1, 5.689, 10506.666, 463.293, 52898.027 25/10/16,04:29:49,12,09,1, 11.9,1,1, 5.689, 10506.641, 463.282, 52897.979 25/10/16,04:29:49,13,09,1, 11.9,1,1, 5.689, 10506.653, 463.303, 52897.998 25/10/16,04:29:49,14,09,1, 11.9,1,1, 5.689, 10506.653, 463.291, 52898.037 25/10/16,04:29:49,15,09,1, 11.9,1,1, 5.689, 10506.649, 463.305, 52897.990 25/10/16,04:29:49,16,09,1, 11.9,1,1, 5.689, 10506.630, 463.301, 52897.993 25/10/16,04:29:49,17,09,1, 11.9,1,1, 5.689, 10506.645, 463.278, 52897.983 25/10/16,04:29:49,18,09,1, 11.9,1,1, 5.689, 10506.651, 463.312, 52898.034 25/10/16,04:29:49,19,09,1, 11.9,1,1, 5.689, 10506.665, 463.319, 52897.958 25/10/16,04:29:50,00,09,1, 11.9,1,1, 5.691, 10506.657, 463.319, 52897.958 25/10/16,04:29:50,01,09,1, 11.9,1,1, 5.691, 10506.671, 463.331, 52898.035 25/10/16,04:29:50,02,09,1, 11.9,1,1, 5.691, 10506.686, 463.318, 52898.003 25/10/16,04:29:50,03,09,1, 11.9,1,1, 5.691, 10506.687, 463.334, 52898.027 25/10/16,04:29:50,04,09,1, 11.9,1,1, 5.691, 10506.686, 463.326, 52897.978 25/10/16,04:29:50,05,09,1, 11.9,1,1, 5.691, 10506.703, 463.347, 52898.047 25/10/16,04:29:50,06,09,1, 11.9,1,1, 5.691, 10506.692, 463.326, 52897.942 25/10/16,04:29:50,07,09,1, 11.9,1,1, 5.691, 10506.700, 463.352, 52898.037 25/10/16,04:29:50,08,09,1, 11.9,1,1, 5.691, 10506.682, 463.360, 52897.993 25/10/16,04:29:50,09,09,1, 11.9,1,1, 5.691, 10506.680, 463.362, 52898.082 25/10/16,04:29:50,10,09,1, 11.9,1,1, 5.691, 10506.707, 463.359, 52898.046 25/10/16,04:29:50,11,09,1, 11.9,1,1, 5.691, 10506.683, 463.389, 52898.061 25/10/16,04:29:50,12,09,1, 11.9,1,1, 5.691, 10506.701, 463.383, 52898.028 25/10/16,04:29:50,13,09,1, 11.9,1,1, 5.691, 10506.713, 463.385, 52898.077 25/10/16,04:29:50,14,09,1, 11.9,1,1, 5.691, 10506.717, 463.357, 52897.966 25/10/16,04:29:50,15,09,1, 11.9,1,1, 5.691, 10506.701, 463.403, 52898.038 25/10/16,04:29:50,16,09,1, 11.9,1,1, 5.691, 10506.685, 463.367, 52898.017 25/10/16,04:29:50,17,09,1, 11.9,1,1, 5.691, 10506.715, 463.392, 52898.043 25/10/16,04:29:50,18,09,1, 11.9,1,1, 5.691, 10506.713, 463.385, 52898.026 25/10/16,04:29:50,19,09,1, 11.9,1,1, 5.691, 10506.709, 463.406, 52898.020 25/10/16,04:29:51,00,09,1, 11.9,1,1, 5.692, 10506.707, 463.406, 52898.020 25/10/16,04:29:51,01,09,1, 11.9,1,1, 5.692, 10506.731, 463.401, 52897.990 25/10/16,04:29:51,02,09,1, 11.9,1,1, 5.692, 10506.717, 463.417, 52898.020 25/10/16,04:29:51,03,09,1, 11.9,1,1, 5.692, 10506.726, 463.400, 52898.029 25/10/16,04:29:51,04,09,1, 11.9,1,1, 5.692, 10506.742, 463.395, 52898.044 25/10/16,04:29:51,05,09,1, 11.9,1,1, 5.692, 10506.731, 463.382, 52897.976 25/10/16,04:29:51,06,09,1, 11.9,1,1, 5.692, 10506.714, 463.381, 52898.060 25/10/16,04:29:51,07,09,1, 11.9,1,1, 5.692, 10506.724, 463.403, 52898.035 25/10/16,04:29:51,08,09,1, 11.9,1,1, 5.692, 10506.704, 463.420, 52898.051 25/10/16,04:29:51,09,09,1, 11.9,1,1, 5.692, 10506.710, 463.416, 52898.115 25/10/16,04:29:51,10,09,1, 11.9,1,1, 5.692, 10506.719, 463.394, 52898.037 25/10/16,04:29:51,11,09,1, 11.9,1,1, 5.692, 10506.725, 463.427, 52898.085 25/10/16,04:29:51,12,09,1, 11.9,1,1, 5.692, 10506.725, 463.437, 52898.072 25/10/16,04:29:51,13,09,1, 11.9,1,1, 5.692, 10506.730, 463.442, 52898.057 25/10/16,04:29:51,14,09,1, 11.9,1,1, 5.692, 10506.743, 463.455, 52898.080 25/10/16,04:29:51,15,09,1, 11.9,1,1, 5.692, 10506.739, 463.494, 52898.064 25/10/16,04:29:51,16,09,1, 11.9,1,1, 5.692, 10506.752, 463.466, 52898.066 25/10/16,04:29:51,17,09,1, 11.9,1,1, 5.692, 10506.749, 463.486, 52898.032 25/10/16,04:29:51,18,09,1, 11.9,1,1, 5.692, 10506.756, 463.478, 52898.063 25/10/16,04:29:51,19,09,1, 11.9,1,1, 5.692, 10506.781, 463.483, 52898.062 25/10/16,04:29:52,00,09,1, 11.9,1,1, 5.692, 10506.774, 463.483, 52898.062 25/10/16,04:29:52,01,09,1, 11.9,1,1, 5.692, 10506.773, 463.512, 52898.086 25/10/16,04:29:52,02,09,1, 11.9,1,1, 5.692, 10506.782, 463.498, 52898.064 25/10/16,04:29:52,03,09,1, 11.9,1,1, 5.692, 10506.762, 463.496, 52898.064 25/10/16,04:29:52,04,09,1, 11.9,1,1, 5.692, 10506.774, 463.502, 52898.092 25/10/16,04:29:52,05,09,1, 11.9,1,1, 5.692, 10506.761, 463.514, 52898.079 25/10/16,04:29:52,06,09,1, 11.9,1,1, 5.692, 10506.761, 463.513, 52898.030 25/10/16,04:29:52,07,09,1, 11.9,1,1, 5.692, 10506.758, 463.522, 52897.999 25/10/16,04:29:52,08,09,1, 11.9,1,1, 5.692, 10506.750, 463.526, 52898.094 25/10/16,04:29:52,09,09,1, 11.9,1,1, 5.692, 10506.762, 463.512, 52897.997 25/10/16,04:29:52,10,09,1, 11.9,1,1, 5.692, 10506.758, 463.542, 52898.068 25/10/16,04:29:52,11,09,1, 11.9,1,1, 5.692, 10506.756, 463.528, 52898.069 25/10/16,04:29:52,12,09,1, 11.9,1,1, 5.692, 10506.766, 463.535, 52898.053 25/10/16,04:29:52,13,09,1, 11.9,1,1, 5.692, 10506.775, 463.526, 52898.110 25/10/16,04:29:52,14,09,1, 11.9,1,1, 5.692, 10506.752, 463.559, 52898.088 25/10/16,04:29:52,15,09,1, 11.9,1,1, 5.692, 10506.796, 463.535, 52898.045 25/10/16,04:29:52,16,09,1, 11.9,1,1, 5.692, 10506.779, 463.571, 52898.061 25/10/16,04:29:52,17,09,1, 11.9,1,1, 5.692, 10506.768, 463.555, 52898.018 25/10/16,04:29:52,18,09,1, 11.9,1,1, 5.692, 10506.775, 463.586, 52898.090 25/10/16,04:29:52,19,09,1, 11.9,1,1, 5.692, 10506.809, 463.585, 52898.011 25/10/16,04:29:53,00,09,1, 12.0,1,1, 5.685, 10506.808, 463.585, 52898.011 25/10/16,04:29:53,01,09,1, 12.0,1,1, 5.685, 10506.820, 463.592, 52898.086 25/10/16,04:29:53,02,09,1, 12.0,1,1, 5.685, 10506.777, 463.585, 52898.010 25/10/16,04:29:53,03,09,1, 12.0,1,1, 5.685, 10506.790, 463.565, 52898.046 25/10/16,04:29:53,04,09,1, 12.0,1,1, 5.685, 10506.774, 463.608, 52898.065 25/10/16,04:29:53,05,09,1, 12.0,1,1, 5.685, 10506.786, 463.584, 52898.066 25/10/16,04:29:53,06,09,1, 12.0,1,1, 5.685, 10506.790, 463.591, 52898.071 25/10/16,04:29:53,07,09,1, 12.0,1,1, 5.685, 10506.782, 463.595, 52898.024 25/10/16,04:29:53,08,09,1, 12.0,1,1, 5.685, 10506.785, 463.593, 52898.040 25/10/16,04:29:53,09,09,1, 12.0,1,1, 5.685, 10506.798, 463.592, 52898.092 25/10/16,04:29:53,10,09,1, 12.0,1,1, 5.685, 10506.775, 463.614, 52898.042 25/10/16,04:29:53,11,09,1, 12.0,1,1, 5.685, 10506.770, 463.621, 52898.064 25/10/16,04:29:53,12,09,1, 12.0,1,1, 5.685, 10506.814, 463.604, 52898.064 25/10/16,04:29:53,13,09,1, 12.0,1,1, 5.685, 10506.822, 463.625, 52898.090 25/10/16,04:29:53,14,09,1, 12.0,1,1, 5.685, 10506.786, 463.615, 52898.040 25/10/16,04:29:53,15,09,1, 12.0,1,1, 5.685, 10506.821, 463.611, 52898.061 25/10/16,04:29:53,16,09,1, 12.0,1,1, 5.685, 10506.805, 463.626, 52898.043 25/10/16,04:29:53,17,09,1, 12.0,1,1, 5.685, 10506.816, 463.633, 52898.014 25/10/16,04:29:53,18,09,1, 12.0,1,1, 5.685, 10506.829, 463.643, 52898.112 25/10/16,04:29:53,19,09,1, 12.0,1,1, 5.685, 10506.814, 463.642, 52898.059 25/10/16,04:29:54,00,09,1, 11.9,1,1, 5.688, 10506.808, 463.642, 52898.059 25/10/16,04:29:54,01,09,1, 11.9,1,1, 5.688, 10506.839, 463.661, 52898.147 25/10/16,04:29:54,02,09,1, 11.9,1,1, 5.688, 10506.797, 463.658, 52898.002 25/10/16,04:29:54,03,09,1, 11.9,1,1, 5.688, 10506.843, 463.666, 52898.094 25/10/16,04:29:54,04,09,1, 11.9,1,1, 5.688, 10506.857, 463.671, 52898.112 25/10/16,04:29:54,05,09,1, 11.9,1,1, 5.688, 10506.840, 463.678, 52898.080 25/10/16,04:29:54,06,09,1, 11.9,1,1, 5.688, 10506.844, 463.691, 52898.049 25/10/16,04:29:54,07,09,1, 11.9,1,1, 5.688, 10506.838, 463.695, 52898.068 25/10/16,04:29:54,08,09,1, 11.9,1,1, 5.688, 10506.852, 463.686, 52898.095 25/10/16,04:29:54,09,09,1, 11.9,1,1, 5.688, 10506.868, 463.676, 52898.053 25/10/16,04:29:54,10,09,1, 11.9,1,1, 5.688, 10506.870, 463.685, 52898.046 25/10/16,04:29:54,11,09,1, 11.9,1,1, 5.688, 10506.865, 463.720, 52898.093 25/10/16,04:29:54,12,09,1, 11.9,1,1, 5.688, 10506.851, 463.737, 52898.089 25/10/16,04:29:54,13,09,1, 11.9,1,1, 5.688, 10506.847, 463.738, 52898.085 25/10/16,04:29:54,14,09,1, 11.9,1,1, 5.688, 10506.867, 463.751, 52898.090 25/10/16,04:29:54,15,09,1, 11.9,1,1, 5.688, 10506.898, 463.732, 52898.081 25/10/16,04:29:54,16,09,1, 11.9,1,1, 5.688, 10506.896, 463.748, 52898.090 25/10/16,04:29:54,17,09,1, 11.9,1,1, 5.688, 10506.907, 463.740, 52898.140 25/10/16,04:29:54,18,09,1, 11.9,1,1, 5.688, 10506.901, 463.742, 52898.094 25/10/16,04:29:54,19,09,1, 11.9,1,1, 5.688, 10506.910, 463.775, 52898.074 25/10/16,04:29:55,00,08,1, 11.9,1,1, 5.689, 10506.908, 463.775, 52898.074 25/10/16,04:29:55,01,08,1, 11.9,1,1, 5.689, 10506.898, 463.760, 52898.129 25/10/16,04:29:55,02,08,1, 11.9,1,1, 5.689, 10506.883, 463.756, 52898.099 25/10/16,04:29:55,03,08,1, 11.9,1,1, 5.689, 10506.891, 463.748, 52898.078 25/10/16,04:29:55,04,08,1, 11.9,1,1, 5.689, 10506.902, 463.767, 52898.095 25/10/16,04:29:55,05,08,1, 11.9,1,1, 5.689, 10506.907, 463.764, 52898.093 25/10/16,04:29:55,06,08,1, 11.9,1,1, 5.689, 10506.907, 463.776, 52898.091 25/10/16,04:29:55,07,08,1, 11.9,1,1, 5.689, 10506.907, 463.792, 52898.090 25/10/16,04:29:55,08,08,1, 11.9,1,1, 5.689, 10506.899, 463.787, 52898.053 25/10/16,04:29:55,09,08,1, 11.9,1,1, 5.689, 10506.917, 463.793, 52898.099 25/10/16,04:29:55,10,08,1, 11.9,1,1, 5.689, 10506.915, 463.811, 52898.103 25/10/16,04:29:55,11,08,1, 11.9,1,1, 5.689, 10506.902, 463.806, 52898.073 25/10/16,04:29:55,12,08,1, 11.9,1,1, 5.689, 10506.901, 463.822, 52898.048 25/10/16,04:29:55,13,08,1, 11.9,1,1, 5.689, 10506.923, 463.824, 52898.081 25/10/16,04:29:55,14,08,1, 11.9,1,1, 5.689, 10506.917, 463.820, 52898.056 25/10/16,04:29:55,15,08,1, 11.9,1,1, 5.689, 10506.913, 463.843, 52898.095 25/10/16,04:29:55,16,08,1, 11.9,1,1, 5.689, 10506.890, 463.850, 52898.053 25/10/16,04:29:55,17,08,1, 11.9,1,1, 5.689, 10506.918, 463.823, 52898.063 25/10/16,04:29:55,18,08,1, 11.9,1,1, 5.689, 10506.911, 463.841, 52898.049 25/10/16,04:29:55,19,08,1, 11.9,1,1, 5.689, 10506.939, 463.844, 52898.059 25/10/16,04:29:56,00,08,1, 11.9,1,1, 5.686, 10506.933, 463.844, 52898.059 25/10/16,04:29:56,01,08,1, 11.9,1,1, 5.686, 10506.946, 463.858, 52898.153 25/10/16,04:29:56,02,08,1, 11.9,1,1, 5.686, 10506.938, 463.869, 52898.106 25/10/16,04:29:56,03,08,1, 11.9,1,1, 5.686, 10506.934, 463.876, 52898.114 25/10/16,04:29:56,04,08,1, 11.9,1,1, 5.686, 10506.947, 463.872, 52898.139 25/10/16,04:29:56,05,08,1, 11.9,1,1, 5.686, 10506.941, 463.884, 52898.056 25/10/16,04:29:56,06,08,1, 11.9,1,1, 5.686, 10506.919, 463.884, 52898.089 25/10/16,04:29:56,07,08,1, 11.9,1,1, 5.686, 10506.923, 463.871, 52898.122 25/10/16,04:29:56,08,08,1, 11.9,1,1, 5.686, 10506.955, 463.881, 52898.076 25/10/16,04:29:56,09,08,1, 11.9,1,1, 5.686, 10506.920, 463.878, 52898.077 25/10/16,04:29:56,10,08,1, 11.9,1,1, 5.686, 10506.937, 463.883, 52898.113 25/10/16,04:29:56,11,08,1, 11.9,1,1, 5.686, 10506.930, 463.871, 52898.105 25/10/16,04:29:56,12,08,1, 11.9,1,1, 5.686, 10506.950, 463.889, 52898.085 25/10/16,04:29:56,13,08,1, 11.9,1,1, 5.686, 10506.953, 463.871, 52898.070 25/10/16,04:29:56,14,08,1, 11.9,1,1, 5.686, 10506.955, 463.877, 52898.133 25/10/16,04:29:56,15,08,1, 11.9,1,1, 5.686, 10506.955, 463.868, 52898.103 25/10/16,04:29:56,16,08,1, 11.9,1,1, 5.686, 10506.964, 463.883, 52898.059 25/10/16,04:29:56,17,08,1, 11.9,1,1, 5.686, 10506.956, 463.887, 52898.029 25/10/16,04:29:56,18,08,1, 11.9,1,1, 5.686, 10506.934, 463.918, 52898.096 25/10/16,04:29:56,19,08,1, 11.9,1,1, 5.686, 10506.946, 463.914, 52898.093 25/10/16,04:29:57,00,08,1, 11.9,1,1, 5.687, 10506.941, 463.914, 52898.093 25/10/16,04:29:57,01,08,1, 11.9,1,1, 5.687, 10506.968, 463.907, 52898.122 25/10/16,04:29:57,02,08,1, 11.9,1,1, 5.687, 10506.975, 463.918, 52898.198 25/10/16,04:29:57,03,08,1, 11.9,1,1, 5.687, 10506.956, 463.913, 52898.173 25/10/16,04:29:57,04,08,1, 11.9,1,1, 5.687, 10506.999, 463.948, 52898.148 25/10/16,04:29:57,05,08,1, 11.9,1,1, 5.687, 10506.985, 463.942, 52898.125 25/10/16,04:29:57,06,08,1, 11.9,1,1, 5.687, 10506.983, 463.953, 52898.128 25/10/16,04:29:57,07,08,1, 11.9,1,1, 5.687, 10506.983, 463.927, 52898.119 25/10/16,04:29:57,08,08,1, 11.9,1,1, 5.687, 10507.003, 463.959, 52898.144 25/10/16,04:29:57,09,08,1, 11.9,1,1, 5.687, 10507.007, 463.933, 52898.106 25/10/16,04:29:57,10,08,1, 11.9,1,1, 5.687, 10507.001, 463.967, 52898.136 25/10/16,04:29:57,11,08,1, 11.9,1,1, 5.687, 10506.983, 463.944, 52898.195 25/10/16,04:29:57,12,08,1, 11.9,1,1, 5.687, 10506.982, 463.960, 52898.073 25/10/16,04:29:57,13,08,1, 11.9,1,1, 5.687, 10507.019, 463.973, 52898.226 25/10/16,04:29:57,14,08,1, 11.9,1,1, 5.687, 10506.992, 463.958, 52898.186 25/10/16,04:29:57,15,08,1, 11.9,1,1, 5.687, 10506.994, 463.969, 52898.094 25/10/16,04:29:57,16,08,1, 11.9,1,1, 5.687, 10506.997, 463.964, 52898.130 25/10/16,04:29:57,17,08,1, 11.9,1,1, 5.687, 10506.989, 463.981, 52898.175 25/10/16,04:29:57,18,08,1, 11.9,1,1, 5.687, 10507.009, 464.001, 52898.159 25/10/16,04:29:57,19,08,1, 11.9,1,1, 5.687, 10507.028, 463.997, 52898.201 25/10/16,04:29:58,00,08,1, 12.0,1,1, 5.691, 10507.025, 463.997, 52898.201 25/10/16,04:29:58,01,08,1, 12.0,1,1, 5.691, 10506.996, 463.996, 52898.189 25/10/16,04:29:58,02,08,1, 12.0,1,1, 5.691, 10507.004, 463.980, 52898.161 25/10/16,04:29:58,03,08,1, 12.0,1,1, 5.691, 10507.020, 464.010, 52898.159 25/10/16,04:29:58,04,08,1, 12.0,1,1, 5.691, 10507.024, 464.003, 52898.114 25/10/16,04:29:58,05,08,1, 12.0,1,1, 5.691, 10507.013, 464.022, 52898.018 25/10/16,04:29:58,06,08,1, 12.0,1,1, 5.691, 10507.013, 464.020, 52898.381 25/10/16,04:29:58,07,08,1, 12.0,1,1, 5.691, 10507.033, 464.025, 52898.099 25/10/16,04:29:58,08,08,1, 12.0,1,1, 5.691, 10507.032, 464.042, 52898.125 25/10/16,04:29:58,09,08,1, 12.0,1,1, 5.691, 10507.005, 464.041, 52898.205 25/10/16,04:29:58,10,08,1, 12.0,1,1, 5.691, 10507.046, 464.066, 52898.185 25/10/16,04:29:58,11,08,1, 12.0,1,1, 5.691, 10507.032, 464.050, 52898.171 25/10/16,04:29:58,12,08,1, 12.0,1,1, 5.691, 10507.048, 464.040, 52898.139 25/10/16,04:29:58,13,08,1, 12.0,1,1, 5.691, 10507.036, 464.053, 52898.122 25/10/16,04:29:58,14,08,1, 12.0,1,1, 5.691, 10507.070, 464.031, 52898.169 25/10/16,04:29:58,15,08,1, 12.0,1,1, 5.691, 10507.037, 464.075, 52898.242 25/10/16,04:29:58,16,08,1, 12.0,1,1, 5.691, 10507.072, 464.031, 52898.158 25/10/16,04:29:58,17,08,1, 12.0,1,1, 5.691, 10507.050, 464.036, 52898.055 25/10/16,04:29:58,18,08,1, 12.0,1,1, 5.691, 10507.061, 464.047, 52898.127 25/10/16,04:29:58,19,08,1, 12.0,1,1, 5.691, 10507.083, 464.047, 52898.129 25/10/16,04:29:59,00,06,1, 11.9,1,1, 5.690, 10507.083, 464.047, 52898.129 25/10/16,04:29:59,01,06,1, 11.9,1,1, 5.690, 10507.053, 464.073, 52898.107 25/10/16,04:29:59,02,06,1, 11.9,1,1, 5.690, 10507.057, 464.087, 52898.173 25/10/16,04:29:59,03,06,1, 11.9,1,1, 5.690, 10507.039, 464.076, 52898.128 25/10/16,04:29:59,04,06,1, 11.9,1,1, 5.690, 10507.051, 464.093, 52898.156 25/10/16,04:29:59,05,06,1, 11.9,1,1, 5.690, 10507.088, 464.090, 52898.180 25/10/16,04:29:59,06,06,1, 11.9,1,1, 5.690, 10507.081, 464.078, 52898.084 25/10/16,04:29:59,07,06,1, 11.9,1,1, 5.690, 10507.075, 464.077, 52898.153 25/10/16,04:29:59,08,06,1, 11.9,1,1, 5.690, 10507.083, 464.113, 52898.147 25/10/16,04:29:59,09,06,1, 11.9,1,1, 5.690, 10507.076, 464.083, 52898.106 25/10/16,04:29:59,10,06,1, 11.9,1,1, 5.690, 10507.063, 464.102, 52898.153 25/10/16,04:29:59,11,06,1, 11.9,1,1, 5.690, 10507.097, 464.098, 52898.099 25/10/16,04:29:59,12,06,1, 11.9,1,1, 5.690, 10507.077, 464.093, 52898.068 25/10/16,04:29:59,13,06,1, 11.9,1,1, 5.690, 10507.087, 464.115, 52898.108 25/10/16,04:29:59,14,06,1, 11.9,1,1, 5.690, 10507.078, 464.112, 52898.116 25/10/16,04:29:59,15,06,1, 11.9,1,1, 5.690, 10507.074, 464.116, 52898.135 25/10/16,04:29:59,16,06,1, 11.9,1,1, 5.690, 10507.066, 464.129, 52898.179 25/10/16,04:29:59,17,06,1, 11.9,1,1, 5.690, 10507.069, 464.143, 52898.072 25/10/16,04:29:59,18,06,1, 11.9,1,1, 5.690, 10507.089, 464.152, 52898.134 25/10/16,04:29:59,19,06,1, 11.9,1,1, 5.690, 10507.091, 464.154, 52898.147 25/10/16,04:30:00,00,06,1, 11.9,1,1, 5.687, 10507.091, 464.154, 52898.147 25/10/16,04:30:00,01,06,1, 11.9,1,1, 5.687, 10507.125, 464.152, 52898.151 25/10/16,04:30:00,02,06,1, 11.9,1,1, 5.687, 10507.121, 464.141, 52898.133 25/10/16,04:30:00,03,06,1, 11.9,1,1, 5.687, 10507.112, 464.154, 52898.040 25/10/16,04:30:00,04,06,1, 11.9,1,1, 5.687, 10507.103, 464.137, 52898.093 25/10/16,04:30:00,05,06,1, 11.9,1,1, 5.687, 10507.082, 464.159, 52898.114 25/10/16,04:30:00,06,06,1, 11.9,1,1, 5.687, 10507.127, 464.142, 52898.055 25/10/16,04:30:00,07,06,1, 11.9,1,1, 5.687, 10507.130, 464.164, 52898.127 25/10/16,04:30:00,08,06,1, 11.9,1,1, 5.687, 10507.145, 464.169, 52898.046 25/10/16,04:30:00,09,06,1, 11.9,1,1, 5.687, 10507.117, 464.171, 52898.108 25/10/16,04:30:00,10,06,1, 11.9,1,1, 5.687, 10507.141, 464.174, 52898.077 25/10/16,04:30:00,11,06,1, 11.9,1,1, 5.687, 10507.097, 464.181, 52898.145 25/10/16,04:30:00,12,06,1, 11.9,1,1, 5.687, 10507.096, 464.188, 52898.028 25/10/16,04:30:00,13,06,1, 11.9,1,1, 5.687, 10507.112, 464.175, 52898.075 25/10/16,04:30:00,14,06,1, 11.9,1,1, 5.687, 10507.107, 464.170, 52898.142 25/10/16,04:30:00,15,06,1, 11.9,1,1, 5.687, 10507.125, 464.179, 52898.091 25/10/16,04:30:00,16,06,1, 11.9,1,1, 5.687, 10507.114, 464.167, 52898.115 25/10/16,04:30:00,17,06,1, 11.9,1,1, 5.687, 10507.104, 464.192, 52898.143 25/10/16,04:30:00,18,06,1, 11.9,1,1, 5.687, 10507.115, 464.191, 52898.066 25/10/16,04:30:00,19,06,1, 11.9,1,1, 5.687, 10507.125, 464.193, 52898.041 25/10/16,04:30:01,00,06,1, 11.9,1,1, 5.689, 10507.125, 464.193, 52898.041 25/10/16,04:30:01,01,06,1, 11.9,1,1, 5.689, 10507.145, 464.198, 52898.055 25/10/16,04:30:01,02,06,1, 11.9,1,1, 5.689, 10507.118, 464.207, 52898.151 25/10/16,04:30:01,03,06,1, 11.9,1,1, 5.689, 10507.132, 464.207, 52898.098 25/10/16,04:30:01,04,06,1, 11.9,1,1, 5.689, 10507.146, 464.238, 52898.183 25/10/16,04:30:01,05,06,1, 11.9,1,1, 5.689, 10507.145, 464.238, 52898.165 25/10/16,04:30:01,06,06,1, 11.9,1,1, 5.689, 10507.144, 464.216, 52898.101 25/10/16,04:30:01,07,06,1, 11.9,1,1, 5.689, 10507.140, 464.226, 52898.148 25/10/16,04:30:01,08,06,1, 11.9,1,1, 5.689, 10507.150, 464.247, 52898.139 25/10/16,04:30:01,09,06,1, 11.9,1,1, 5.689, 10507.144, 464.238, 52898.160 25/10/16,04:30:01,10,06,1, 11.9,1,1, 5.689, 10507.161, 464.257, 52898.152 25/10/16,04:30:01,11,06,1, 11.9,1,1, 5.689, 10507.149, 464.265, 52898.162 25/10/16,04:30:01,12,06,1, 11.9,1,1, 5.689, 10507.153, 464.248, 52898.141 25/10/16,04:30:01,13,06,1, 11.9,1,1, 5.689, 10507.154, 464.264, 52898.112 25/10/16,04:30:01,14,06,1, 11.9,1,1, 5.689, 10507.144, 464.236, 52898.156 25/10/16,04:30:01,15,06,1, 11.9,1,1, 5.689, 10507.146, 464.268, 52898.105 25/10/16,04:30:01,16,06,1, 11.9,1,1, 5.689, 10507.143, 464.254, 52898.160 25/10/16,04:30:01,17,06,1, 11.9,1,1, 5.689, 10507.165, 464.258, 52898.129 25/10/16,04:30:01,18,06,1, 11.9,1,1, 5.689, 10507.159, 464.247, 52898.107 25/10/16,04:30:01,19,06,1, 11.9,1,1, 5.689, 10507.146, 464.260, 52898.185 25/10/16,04:30:02,00,07,1, 11.9,1,1, 5.692, 10507.141, 464.260, 52898.185 25/10/16,04:30:02,01,07,1, 11.9,1,1, 5.692, 10507.153, 464.284, 52898.191 25/10/16,04:30:02,02,07,1, 11.9,1,1, 5.692, 10507.173, 464.313, 52898.188 25/10/16,04:30:02,03,07,1, 11.9,1,1, 5.692, 10507.149, 464.265, 52898.129 25/10/16,04:30:02,04,07,1, 11.9,1,1, 5.692, 10507.164, 464.298, 52898.116 25/10/16,04:30:02,05,07,1, 11.9,1,1, 5.692, 10507.159, 464.292, 52898.106 25/10/16,04:30:02,06,07,1, 11.9,1,1, 5.692, 10507.135, 464.303, 52898.133 25/10/16,04:30:02,07,07,1, 11.9,1,1, 5.692, 10507.156, 464.301, 52898.113 25/10/16,04:30:02,08,07,1, 11.9,1,1, 5.692, 10507.167, 464.305, 52898.142 25/10/16,04:30:02,09,07,1, 11.9,1,1, 5.692, 10507.184, 464.322, 52898.105 25/10/16,04:30:02,10,07,1, 11.9,1,1, 5.692, 10507.176, 464.306, 52898.146 25/10/16,04:30:02,11,07,1, 11.9,1,1, 5.692, 10507.162, 464.287, 52898.124 25/10/16,04:30:02,12,07,1, 11.9,1,1, 5.692, 10507.163, 464.314, 52898.207 25/10/16,04:30:02,13,07,1, 11.9,1,1, 5.692, 10507.167, 464.323, 52898.145 25/10/16,04:30:02,14,07,1, 11.9,1,1, 5.692, 10507.165, 464.356, 52898.111 25/10/16,04:30:02,15,07,1, 11.9,1,1, 5.692, 10507.177, 464.322, 52898.121 25/10/16,04:30:02,16,07,1, 11.9,1,1, 5.692, 10507.172, 464.331, 52898.169 25/10/16,04:30:02,17,07,1, 11.9,1,1, 5.692, 10507.163, 464.326, 52898.138 25/10/16,04:30:02,18,07,1, 11.9,1,1, 5.692, 10507.177, 464.354, 52898.150 25/10/16,04:30:02,19,07,1, 11.9,1,1, 5.692, 10507.196, 464.361, 52898.135 25/10/16,04:30:03,00,07,1, 11.9,1,1, 5.688, 10507.191, 464.361, 52898.135 25/10/16,04:30:03,01,07,1, 11.9,1,1, 5.688, 10507.171, 464.346, 52898.171 25/10/16,04:30:03,02,07,1, 11.9,1,1, 5.688, 10507.154, 464.383, 52898.112 25/10/16,04:30:03,03,07,1, 11.9,1,1, 5.688, 10507.176, 464.374, 52898.128 25/10/16,04:30:03,04,07,1, 11.9,1,1, 5.688, 10507.172, 464.379, 52898.117 25/10/16,04:30:03,05,07,1, 11.9,1,1, 5.688, 10507.177, 464.377, 52898.110 25/10/16,04:30:03,06,07,1, 11.9,1,1, 5.688, 10507.175, 464.373, 52898.125 25/10/16,04:30:03,07,07,1, 11.9,1,1, 5.688, 10507.160, 464.370, 52898.136 25/10/16,04:30:03,08,07,1, 11.9,1,1, 5.688, 10507.188, 464.396, 52898.102 25/10/16,04:30:03,09,07,1, 11.9,1,1, 5.688, 10507.185, 464.367, 52898.144 25/10/16,04:30:03,10,07,1, 11.9,1,1, 5.688, 10507.189, 464.379, 52898.151 25/10/16,04:30:03,11,07,1, 11.9,1,1, 5.688, 10507.191, 464.372, 52898.179 25/10/16,04:30:03,12,07,1, 11.9,1,1, 5.688, 10507.186, 464.388, 52898.120 25/10/16,04:30:03,13,07,1, 11.9,1,1, 5.688, 10507.212, 464.392, 52898.109 25/10/16,04:30:03,14,07,1, 11.9,1,1, 5.688, 10507.201, 464.399, 52898.186 25/10/16,04:30:03,15,07,1, 11.9,1,1, 5.688, 10507.218, 464.409, 52898.146 25/10/16,04:30:03,16,07,1, 11.9,1,1, 5.688, 10507.184, 464.407, 52898.215 25/10/16,04:30:03,17,07,1, 11.9,1,1, 5.688, 10507.223, 464.416, 52898.243 25/10/16,04:30:03,18,07,1, 11.9,1,1, 5.688, 10507.192, 464.435, 52898.363 25/10/16,04:30:03,19,07,1, 11.9,1,1, 5.688, 10507.203, 464.443, 52898.243 25/10/16,04:30:04,00,07,1, 11.9,1,1, 5.691, 10507.200, 464.443, 52898.243 25/10/16,04:30:04,01,07,1, 11.9,1,1, 5.691, 10507.222, 464.445, 52898.206 25/10/16,04:30:04,02,07,1, 11.9,1,1, 5.691, 10507.204, 464.455, 52898.133 25/10/16,04:30:04,03,07,1, 11.9,1,1, 5.691, 10507.202, 464.451, 52898.165 25/10/16,04:30:04,04,07,1, 11.9,1,1, 5.691, 10507.206, 464.455, 52898.207 25/10/16,04:30:04,05,07,1, 11.9,1,1, 5.691, 10507.221, 464.447, 52898.129 25/10/16,04:30:04,06,07,1, 11.9,1,1, 5.691, 10507.196, 464.453, 52898.197 25/10/16,04:30:04,07,07,1, 11.9,1,1, 5.691, 10507.224, 464.435, 52898.145 25/10/16,04:30:04,08,07,1, 11.9,1,1, 5.691, 10507.185, 464.436, 52898.175 25/10/16,04:30:04,09,07,1, 11.9,1,1, 5.691, 10507.227, 464.472, 52898.239 25/10/16,04:30:04,10,07,1, 11.9,1,1, 5.691, 10507.221, 464.475, 52898.207 25/10/16,04:30:04,11,07,1, 11.9,1,1, 5.691, 10507.208, 464.489, 52898.191 25/10/16,04:30:04,12,07,1, 11.9,1,1, 5.691, 10507.227, 464.488, 52898.239 25/10/16,04:30:04,13,07,1, 11.9,1,1, 5.691, 10507.214, 464.502, 52898.225 25/10/16,04:30:04,14,07,1, 11.9,1,1, 5.691, 10507.209, 464.500, 52898.223 25/10/16,04:30:04,15,07,1, 11.9,1,1, 5.691, 10507.221, 464.516, 52898.254 25/10/16,04:30:04,16,07,1, 11.9,1,1, 5.691, 10507.210, 464.501, 52898.216 25/10/16,04:30:04,17,07,1, 11.9,1,1, 5.691, 10507.256, 464.540, 52898.205 25/10/16,04:30:04,18,07,1, 11.9,1,1, 5.691, 10507.209, 464.516, 52898.187 25/10/16,04:30:04,19,07,1, 11.9,1,1, 5.691, 10507.238, 464.519, 52898.194 25/10/16,04:30:05,00,07,1, 11.9,1,1, 5.692, 10507.233, 464.519, 52898.194 25/10/16,04:30:05,01,07,1, 11.9,1,1, 5.692, 10507.249, 464.517, 52898.188 25/10/16,04:30:05,02,07,1, 11.9,1,1, 5.692, 10507.221, 464.544, 52898.170 25/10/16,04:30:05,03,07,1, 11.9,1,1, 5.692, 10507.236, 464.513, 52898.203 25/10/16,04:30:05,04,07,1, 11.9,1,1, 5.692, 10507.227, 464.538, 52898.200 25/10/16,04:30:05,05,07,1, 11.9,1,1, 5.692, 10507.219, 464.536, 52898.192 25/10/16,04:30:05,06,07,1, 11.9,1,1, 5.692, 10507.239, 464.530, 52898.177 25/10/16,04:30:05,07,07,1, 11.9,1,1, 5.692, 10507.216, 464.530, 52898.204 25/10/16,04:30:05,08,07,1, 11.9,1,1, 5.692, 10507.224, 464.542, 52898.211 25/10/16,04:30:05,09,07,1, 11.9,1,1, 5.692, 10507.234, 464.533, 52898.160 25/10/16,04:30:05,10,07,1, 11.9,1,1, 5.692, 10507.238, 464.561, 52898.166 25/10/16,04:30:05,11,07,1, 11.9,1,1, 5.692, 10507.227, 464.557, 52898.233 25/10/16,04:30:05,12,07,1, 11.9,1,1, 5.692, 10507.218, 464.563, 52898.166 25/10/16,04:30:05,13,07,1, 11.9,1,1, 5.692, 10507.219, 464.564, 52898.207 25/10/16,04:30:05,14,07,1, 11.9,1,1, 5.692, 10507.243, 464.582, 52898.218 25/10/16,04:30:05,15,07,1, 11.9,1,1, 5.692, 10507.213, 464.564, 52898.248 25/10/16,04:30:05,16,07,1, 11.9,1,1, 5.692, 10507.258, 464.577, 52898.260 25/10/16,04:30:05,17,07,1, 11.9,1,1, 5.692, 10507.229, 464.561, 52898.197 25/10/16,04:30:05,18,07,1, 11.9,1,1, 5.692, 10507.242, 464.603, 52898.201 25/10/16,04:30:05,19,07,1, 11.9,1,1, 5.692, 10507.233, 464.570, 52898.248 25/10/16,04:30:06,00,07,1, 11.9,1,1, 5.684, 10507.233, 464.570, 52898.248 25/10/16,04:30:06,01,07,1, 11.9,1,1, 5.684, 10507.257, 464.596, 52898.207 25/10/16,04:30:06,02,07,1, 11.9,1,1, 5.684, 10507.240, 464.609, 52898.200 25/10/16,04:30:06,03,07,1, 11.9,1,1, 5.684, 10507.230, 464.600, 52898.200 25/10/16,04:30:06,04,07,1, 11.9,1,1, 5.684, 10507.234, 464.611, 52898.229 25/10/16,04:30:06,05,07,1, 11.9,1,1, 5.684, 10507.229, 464.615, 52898.221 25/10/16,04:30:06,06,07,1, 11.9,1,1, 5.684, 10507.246, 464.634, 52898.221 25/10/16,04:30:06,07,07,1, 11.9,1,1, 5.684, 10507.244, 464.635, 52898.231 25/10/16,04:30:06,08,07,1, 11.9,1,1, 5.684, 10507.253, 464.637, 52898.220 25/10/16,04:30:06,09,07,1, 11.9,1,1, 5.684, 10507.240, 464.635, 52898.217 25/10/16,04:30:06,10,07,1, 11.9,1,1, 5.684, 10507.237, 464.649, 52898.218 25/10/16,04:30:06,11,07,1, 11.9,1,1, 5.684, 10507.230, 464.656, 52898.229 25/10/16,04:30:06,12,07,1, 11.9,1,1, 5.684, 10507.211, 464.666, 52898.151 25/10/16,04:30:06,13,07,1, 11.9,1,1, 5.684, 10507.231, 464.665, 52898.185 25/10/16,04:30:06,14,07,1, 11.9,1,1, 5.684, 10507.211, 464.670, 52898.246 25/10/16,04:30:06,15,07,1, 11.9,1,1, 5.684, 10507.219, 464.665, 52898.228 25/10/16,04:30:06,16,07,1, 11.9,1,1, 5.684, 10507.222, 464.667, 52898.187 25/10/16,04:30:06,17,07,1, 11.9,1,1, 5.684, 10507.206, 464.699, 52898.229 25/10/16,04:30:06,18,07,1, 11.9,1,1, 5.684, 10507.222, 464.704, 52898.163 25/10/16,04:30:06,19,07,1, 11.9,1,1, 5.684, 10507.226, 464.674, 52898.166 25/10/16,04:30:07,00,07,1, 11.9,1,1, 5.685, 10507.225, 464.674, 52898.166 25/10/16,04:30:07,01,07,1, 11.9,1,1, 5.685, 10507.217, 464.675, 52898.220 25/10/16,04:30:07,02,07,1, 11.9,1,1, 5.685, 10507.235, 464.692, 52898.250 25/10/16,04:30:07,03,07,1, 11.9,1,1, 5.685, 10507.239, 464.715, 52898.212 25/10/16,04:30:07,04,07,1, 11.9,1,1, 5.685, 10507.195, 464.728, 52898.239 25/10/16,04:30:07,05,07,1, 11.9,1,1, 5.685, 10507.225, 464.707, 52898.188 25/10/16,04:30:07,06,07,1, 11.9,1,1, 5.685, 10507.209, 464.699, 52898.267 25/10/16,04:30:07,07,07,1, 11.9,1,1, 5.685, 10507.219, 464.701, 52898.203 25/10/16,04:30:07,08,07,1, 11.9,1,1, 5.685, 10507.250, 464.734, 52898.214 25/10/16,04:30:07,09,07,1, 11.9,1,1, 5.685, 10507.225, 464.743, 52898.211 25/10/16,04:30:07,10,07,1, 11.9,1,1, 5.685, 10507.231, 464.740, 52898.216 25/10/16,04:30:07,11,07,1, 11.9,1,1, 5.685, 10507.212, 464.757, 52898.186 25/10/16,04:30:07,12,07,1, 11.9,1,1, 5.685, 10507.240, 464.750, 52898.163 25/10/16,04:30:07,13,07,1, 11.9,1,1, 5.685, 10507.216, 464.766, 52898.196 25/10/16,04:30:07,14,07,1, 11.9,1,1, 5.685, 10507.219, 464.760, 52898.247 25/10/16,04:30:07,15,07,1, 11.9,1,1, 5.685, 10507.220, 464.765, 52898.277 25/10/16,04:30:07,16,07,1, 11.9,1,1, 5.685, 10507.210, 464.750, 52898.227 25/10/16,04:30:07,17,07,1, 11.9,1,1, 5.685, 10507.212, 464.785, 52898.247 25/10/16,04:30:07,18,07,1, 11.9,1,1, 5.685, 10507.207, 464.766, 52898.225 25/10/16,04:30:07,19,07,1, 11.9,1,1, 5.685, 10507.193, 464.776, 52898.172 25/10/16,04:30:08,00,06,1, 11.9,1,1, 5.691, 10507.191, 464.776, 52898.172 25/10/16,04:30:08,01,06,1, 11.9,1,1, 5.691, 10507.193, 464.798, 52898.231 25/10/16,04:30:08,02,06,1, 11.9,1,1, 5.691, 10507.215, 464.757, 52898.149 25/10/16,04:30:08,03,06,1, 11.9,1,1, 5.691, 10507.205, 464.807, 52898.240 25/10/16,04:30:08,04,06,1, 11.9,1,1, 5.691, 10507.211, 464.818, 52898.243 25/10/16,04:30:08,05,06,1, 11.9,1,1, 5.691, 10507.186, 464.793, 52898.223 25/10/16,04:30:08,06,06,1, 11.9,1,1, 5.691, 10507.187, 464.802, 52898.168 25/10/16,04:30:08,07,06,1, 11.9,1,1, 5.691, 10507.195, 464.808, 52898.203 25/10/16,04:30:08,08,06,1, 11.9,1,1, 5.691, 10507.179, 464.814, 52898.246 25/10/16,04:30:08,09,06,1, 11.9,1,1, 5.691, 10507.197, 464.829, 52898.211 25/10/16,04:30:08,10,06,1, 11.9,1,1, 5.691, 10507.179, 464.836, 52898.187 25/10/16,04:30:08,11,06,1, 11.9,1,1, 5.691, 10507.188, 464.839, 52898.237 25/10/16,04:30:08,12,06,1, 11.9,1,1, 5.691, 10507.197, 464.848, 52898.193 25/10/16,04:30:08,13,06,1, 11.9,1,1, 5.691, 10507.188, 464.854, 52898.222 25/10/16,04:30:08,14,06,1, 11.9,1,1, 5.691, 10507.206, 464.864, 52898.252 25/10/16,04:30:08,15,06,1, 11.9,1,1, 5.691, 10507.187, 464.852, 52898.248 25/10/16,04:30:08,16,06,1, 11.9,1,1, 5.691, 10507.210, 464.861, 52898.266 25/10/16,04:30:08,17,06,1, 11.9,1,1, 5.691, 10507.211, 464.869, 52898.217 25/10/16,04:30:08,18,06,1, 11.9,1,1, 5.691, 10507.207, 464.872, 52898.251 25/10/16,04:30:08,19,06,1, 11.9,1,1, 5.691, 10507.207, 464.889, 52898.318 25/10/16,04:30:09,00,06,1, 11.9,1,1, 5.690, 10507.200, 464.889, 52898.318 25/10/16,04:30:09,01,06,1, 11.9,1,1, 5.690, 10507.170, 464.875, 52898.213 25/10/16,04:30:09,02,06,1, 11.9,1,1, 5.690, 10507.220, 464.902, 52898.218 25/10/16,04:30:09,03,06,1, 11.9,1,1, 5.690, 10507.194, 464.895, 52898.258 25/10/16,04:30:09,04,06,1, 11.9,1,1, 5.690, 10507.198, 464.904, 52898.307 25/10/16,04:30:09,05,06,1, 11.9,1,1, 5.690, 10507.210, 464.895, 52898.257 25/10/16,04:30:09,06,06,1, 11.9,1,1, 5.690, 10507.213, 464.900, 52898.235 25/10/16,04:30:09,07,06,1, 11.9,1,1, 5.690, 10507.181, 464.896, 52898.301 25/10/16,04:30:09,08,06,1, 11.9,1,1, 5.690, 10507.199, 464.910, 52898.317 25/10/16,04:30:09,09,06,1, 11.9,1,1, 5.690, 10507.188, 464.911, 52898.209 25/10/16,04:30:09,10,06,1, 11.9,1,1, 5.690, 10507.178, 464.955, 52898.273 25/10/16,04:30:09,11,06,1, 11.9,1,1, 5.690, 10507.192, 464.939, 52898.235 25/10/16,04:30:09,12,06,1, 11.9,1,1, 5.690, 10507.175, 464.978, 52898.318 25/10/16,04:30:09,13,06,1, 11.9,1,1, 5.690, 10507.158, 464.934, 52898.258 25/10/16,04:30:09,14,06,1, 11.9,1,1, 5.690, 10507.190, 464.908, 52898.300 25/10/16,04:30:09,15,06,1, 11.9,1,1, 5.690, 10507.200, 464.960, 52898.235 25/10/16,04:30:09,16,06,1, 11.9,1,1, 5.690, 10507.169, 464.969, 52898.342 25/10/16,04:30:09,17,06,1, 11.9,1,1, 5.690, 10507.190, 464.942, 52898.272 25/10/16,04:30:09,18,06,1, 11.9,1,1, 5.690, 10507.181, 464.953, 52898.299 25/10/16,04:30:09,19,06,1, 11.9,1,1, 5.690, 10507.162, 464.992, 52898.300 25/10/16,04:30:10,00,06,1, 12.0,1,1, 5.688, 10507.158, 464.992, 52898.300 25/10/16,04:30:10,01,06,1, 12.0,1,1, 5.688, 10507.171, 464.993, 52898.306 25/10/16,04:30:10,02,06,1, 12.0,1,1, 5.688, 10507.187, 465.010, 52898.279 25/10/16,04:30:10,03,06,1, 12.0,1,1, 5.688, 10507.176, 465.007, 52898.311 25/10/16,04:30:10,04,06,1, 12.0,1,1, 5.688, 10507.166, 465.017, 52898.336 25/10/16,04:30:10,05,06,1, 12.0,1,1, 5.688, 10507.188, 465.011, 52898.296 25/10/16,04:30:10,06,06,1, 12.0,1,1, 5.688, 10507.164, 465.042, 52898.333 25/10/16,04:30:10,07,06,1, 12.0,1,1, 5.688, 10507.159, 465.027, 52898.270 25/10/16,04:30:10,08,06,1, 12.0,1,1, 5.688, 10507.163, 465.042, 52898.307 25/10/16,04:30:10,09,06,1, 12.0,1,1, 5.688, 10507.157, 465.064, 52898.296 25/10/16,04:30:10,10,06,1, 12.0,1,1, 5.688, 10507.175, 465.041, 52898.316 25/10/16,04:30:10,11,06,1, 12.0,1,1, 5.688, 10507.162, 465.030, 52898.293 25/10/16,04:30:10,12,06,1, 12.0,1,1, 5.688, 10507.164, 465.054, 52898.278 25/10/16,04:30:10,13,06,1, 12.0,1,1, 5.688, 10507.140, 465.074, 52898.315 25/10/16,04:30:10,14,06,1, 12.0,1,1, 5.688, 10507.162, 465.096, 52898.293 25/10/16,04:30:10,15,06,1, 12.0,1,1, 5.688, 10507.177, 465.048, 52898.302 25/10/16,04:30:10,16,06,1, 12.0,1,1, 5.688, 10507.165, 465.099, 52898.307 25/10/16,04:30:10,17,06,1, 12.0,1,1, 5.688, 10507.143, 465.087, 52898.346 25/10/16,04:30:10,18,06,1, 12.0,1,1, 5.688, 10507.170, 465.104, 52898.370 25/10/16,04:30:10,19,06,1, 12.0,1,1, 5.688, 10507.168, 465.100, 52898.338 25/10/16,04:30:11,00,07,1, 11.9,1,1, 5.688, 10507.166, 465.100, 52898.338 25/10/16,04:30:11,01,07,1, 11.9,1,1, 5.688, 10507.179, 465.103, 52898.416 25/10/16,04:30:11,02,07,1, 11.9,1,1, 5.688, 10507.163, 465.095, 52898.359 25/10/16,04:30:11,03,07,1, 11.9,1,1, 5.688, 10507.149, 465.101, 52898.375 25/10/16,04:30:11,04,07,1, 11.9,1,1, 5.688, 10507.175, 465.108, 52898.353 25/10/16,04:30:11,05,07,1, 11.9,1,1, 5.688, 10507.159, 465.150, 52898.372 25/10/16,04:30:11,06,07,1, 11.9,1,1, 5.688, 10507.156, 465.139, 52898.327 25/10/16,04:30:11,07,07,1, 11.9,1,1, 5.688, 10507.158, 465.129, 52898.347 25/10/16,04:30:11,08,07,1, 11.9,1,1, 5.688, 10507.158, 465.109, 52898.354 25/10/16,04:30:11,09,07,1, 11.9,1,1, 5.688, 10507.155, 465.131, 52898.380 25/10/16,04:30:11,10,07,1, 11.9,1,1, 5.688, 10507.164, 465.121, 52898.338 25/10/16,04:30:11,11,07,1, 11.9,1,1, 5.688, 10507.142, 465.161, 52898.381 25/10/16,04:30:11,12,07,1, 11.9,1,1, 5.688, 10507.164, 465.166, 52898.346 25/10/16,04:30:11,13,07,1, 11.9,1,1, 5.688, 10507.164, 465.165, 52898.356 25/10/16,04:30:11,14,07,1, 11.9,1,1, 5.688, 10507.159, 465.175, 52898.424 25/10/16,04:30:11,15,07,1, 11.9,1,1, 5.688, 10507.172, 465.175, 52898.419 25/10/16,04:30:11,16,07,1, 11.9,1,1, 5.688, 10507.153, 465.154, 52898.419 25/10/16,04:30:11,17,07,1, 11.9,1,1, 5.688, 10507.171, 465.192, 52898.402 25/10/16,04:30:11,18,07,1, 11.9,1,1, 5.688, 10507.151, 465.195, 52898.397 25/10/16,04:30:11,19,07,1, 11.9,1,1, 5.688, 10507.159, 465.189, 52898.386 25/10/16,04:30:12,00,08,1, 11.9,1,1, 5.687, 10507.158, 465.189, 52898.386 25/10/16,04:30:12,01,08,1, 11.9,1,1, 5.687, 10507.151, 465.210, 52898.236 25/10/16,04:30:12,02,08,1, 11.9,1,1, 5.687, 10507.159, 465.207, 52898.458 25/10/16,04:30:12,03,08,1, 11.9,1,1, 5.687, 10507.184, 465.212, 52898.396 25/10/16,04:30:12,04,08,1, 11.9,1,1, 5.687, 10507.177, 465.208, 52898.391 25/10/16,04:30:12,05,08,1, 11.9,1,1, 5.687, 10507.173, 465.252, 52898.456 25/10/16,04:30:12,06,08,1, 11.9,1,1, 5.687, 10507.143, 465.229, 52898.407 25/10/16,04:30:12,07,08,1, 11.9,1,1, 5.687, 10507.171, 465.225, 52898.454 25/10/16,04:30:12,08,08,1, 11.9,1,1, 5.687, 10507.151, 465.222, 52898.342 25/10/16,04:30:12,09,08,1, 11.9,1,1, 5.687, 10507.143, 465.263, 52898.466 25/10/16,04:30:12,10,08,1, 11.9,1,1, 5.687, 10507.153, 465.263, 52898.441 25/10/16,04:30:12,11,08,1, 11.9,1,1, 5.687, 10507.175, 465.278, 52898.437 25/10/16,04:30:12,12,08,1, 11.9,1,1, 5.687, 10507.163, 465.305, 52898.459 25/10/16,04:30:12,13,08,1, 11.9,1,1, 5.687, 10507.165, 465.297, 52898.415 25/10/16,04:30:12,14,08,1, 11.9,1,1, 5.687, 10507.168, 465.299, 52898.446 25/10/16,04:30:12,15,08,1, 11.9,1,1, 5.687, 10507.150, 465.296, 52898.447 25/10/16,04:30:12,16,08,1, 11.9,1,1, 5.687, 10507.185, 465.302, 52898.406 25/10/16,04:30:12,17,08,1, 11.9,1,1, 5.687, 10507.142, 465.295, 52898.392 25/10/16,04:30:12,18,08,1, 11.9,1,1, 5.687, 10507.144, 465.308, 52898.438 25/10/16,04:30:12,19,08,1, 11.9,1,1, 5.687, 10507.148, 465.322, 52898.400 25/10/16,04:30:13,00,09,1, 11.9,1,1, 5.690, 10507.141, 465.322, 52898.400 25/10/16,04:30:13,01,09,1, 11.9,1,1, 5.690, 10507.150, 465.349, 52898.428 25/10/16,04:30:13,02,09,1, 11.9,1,1, 5.690, 10507.166, 465.363, 52898.439 25/10/16,04:30:13,03,09,1, 11.9,1,1, 5.690, 10507.143, 465.375, 52898.431 25/10/16,04:30:13,04,09,1, 11.9,1,1, 5.690, 10507.147, 465.352, 52898.443 25/10/16,04:30:13,05,09,1, 11.9,1,1, 5.690, 10507.156, 465.359, 52898.410 25/10/16,04:30:13,06,09,1, 11.9,1,1, 5.690, 10507.138, 465.363, 52898.413 25/10/16,04:30:13,07,09,1, 11.9,1,1, 5.690, 10507.142, 465.361, 52898.419 25/10/16,04:30:13,08,09,1, 11.9,1,1, 5.690, 10507.130, 465.400, 52898.454 25/10/16,04:30:13,09,09,1, 11.9,1,1, 5.690, 10507.121, 465.345, 52898.469 25/10/16,04:30:13,10,09,1, 11.9,1,1, 5.690, 10507.120, 465.380, 52898.466 25/10/16,04:30:13,11,09,1, 11.9,1,1, 5.690, 10507.133, 465.352, 52898.353 25/10/16,04:30:13,12,09,1, 11.9,1,1, 5.690, 10507.141, 465.416, 52898.457 25/10/16,04:30:13,13,09,1, 11.9,1,1, 5.690, 10507.150, 465.385, 52898.484 25/10/16,04:30:13,14,09,1, 11.9,1,1, 5.690, 10507.154, 465.386, 52898.451 25/10/16,04:30:13,15,09,1, 11.9,1,1, 5.690, 10507.127, 465.382, 52898.461 25/10/16,04:30:13,16,09,1, 11.9,1,1, 5.690, 10507.112, 465.421, 52898.507 25/10/16,04:30:13,17,09,1, 11.9,1,1, 5.690, 10507.142, 465.412, 52898.468 25/10/16,04:30:13,18,09,1, 11.9,1,1, 5.690, 10507.151, 465.429, 52898.513 25/10/16,04:30:13,19,09,1, 11.9,1,1, 5.690, 10507.144, 465.420, 52898.508 25/10/16,04:30:14,00,09,1, 12.0,1,1, 5.690, 10507.141, 465.420, 52898.508 25/10/16,04:30:14,01,09,1, 12.0,1,1, 5.690, 10507.142, 465.422, 52898.468 25/10/16,04:30:14,02,09,1, 12.0,1,1, 5.690, 10507.151, 465.444, 52898.476 25/10/16,04:30:14,03,09,1, 12.0,1,1, 5.690, 10507.129, 465.437, 52898.468 25/10/16,04:30:14,04,09,1, 12.0,1,1, 5.690, 10507.151, 465.472, 52898.451 25/10/16,04:30:14,05,09,1, 12.0,1,1, 5.690, 10507.147, 465.470, 52898.511 25/10/16,04:30:14,06,09,1, 12.0,1,1, 5.690, 10507.160, 465.482, 52898.530 25/10/16,04:30:14,07,09,1, 12.0,1,1, 5.690, 10507.156, 465.496, 52898.491 25/10/16,04:30:14,08,09,1, 12.0,1,1, 5.690, 10507.161, 465.513, 52898.482 25/10/16,04:30:14,09,09,1, 12.0,1,1, 5.690, 10507.175, 465.511, 52898.485 25/10/16,04:30:14,10,09,1, 12.0,1,1, 5.690, 10507.151, 465.505, 52898.469 25/10/16,04:30:14,11,09,1, 12.0,1,1, 5.690, 10507.145, 465.522, 52898.553 25/10/16,04:30:14,12,09,1, 12.0,1,1, 5.690, 10507.139, 465.530, 52898.504 25/10/16,04:30:14,13,09,1, 12.0,1,1, 5.690, 10507.155, 465.541, 52898.475 25/10/16,04:30:14,14,09,1, 12.0,1,1, 5.690, 10507.132, 465.525, 52898.531 25/10/16,04:30:14,15,09,1, 12.0,1,1, 5.690, 10507.147, 465.548, 52898.584 25/10/16,04:30:14,16,09,1, 12.0,1,1, 5.690, 10507.139, 465.569, 52898.471 25/10/16,04:30:14,17,09,1, 12.0,1,1, 5.690, 10507.133, 465.574, 52898.497 25/10/16,04:30:14,18,09,1, 12.0,1,1, 5.690, 10507.137, 465.550, 52898.527 25/10/16,04:30:14,19,09,1, 12.0,1,1, 5.690, 10507.133, 465.555, 52898.532 25/10/16,04:30:15,00,09,1, 11.9,1,1, 5.689, 10507.125, 465.555, 52898.532 25/10/16,04:30:15,01,09,1, 11.9,1,1, 5.689, 10507.144, 465.610, 52898.523 25/10/16,04:30:15,02,09,1, 11.9,1,1, 5.689, 10507.129, 465.580, 52898.511 25/10/16,04:30:15,03,09,1, 11.9,1,1, 5.689, 10507.135, 465.580, 52898.490 25/10/16,04:30:15,04,09,1, 11.9,1,1, 5.689, 10507.132, 465.571, 52898.483 25/10/16,04:30:15,05,09,1, 11.9,1,1, 5.689, 10507.125, 465.598, 52898.581 25/10/16,04:30:15,06,09,1, 11.9,1,1, 5.689, 10507.118, 465.588, 52898.514 25/10/16,04:30:15,07,09,1, 11.9,1,1, 5.689, 10507.146, 465.629, 52898.575 25/10/16,04:30:15,08,09,1, 11.9,1,1, 5.689, 10507.103, 465.619, 52898.576 25/10/16,04:30:15,09,09,1, 11.9,1,1, 5.689, 10507.136, 465.627, 52898.521 25/10/16,04:30:15,10,09,1, 11.9,1,1, 5.689, 10507.138, 465.615, 52898.549 25/10/16,04:30:15,11,09,1, 11.9,1,1, 5.689, 10507.111, 465.627, 52898.497 25/10/16,04:30:15,12,09,1, 11.9,1,1, 5.689, 10507.151, 465.634, 52898.494 25/10/16,04:30:15,13,09,1, 11.9,1,1, 5.689, 10507.114, 465.651, 52898.608 25/10/16,04:30:15,14,09,1, 11.9,1,1, 5.689, 10507.128, 465.650, 52898.536 25/10/16,04:30:15,15,09,1, 11.9,1,1, 5.689, 10507.129, 465.672, 52898.591 25/10/16,04:30:15,16,09,1, 11.9,1,1, 5.689, 10507.131, 465.641, 52898.496 25/10/16,04:30:15,17,09,1, 11.9,1,1, 5.689, 10507.120, 465.658, 52898.505 25/10/16,04:30:15,18,09,1, 11.9,1,1, 5.689, 10507.105, 465.663, 52898.598 25/10/16,04:30:15,19,09,1, 11.9,1,1, 5.689, 10507.122, 465.685, 52898.546 25/10/16,04:30:16,00,09,1, 11.9,1,1, 5.688, 10507.116, 465.685, 52898.546 25/10/16,04:30:16,01,09,1, 11.9,1,1, 5.688, 10507.126, 465.720, 52898.552 25/10/16,04:30:16,02,09,1, 11.9,1,1, 5.688, 10507.117, 465.696, 52898.548 25/10/16,04:30:16,03,09,1, 11.9,1,1, 5.688, 10507.120, 465.717, 52898.543 25/10/16,04:30:16,04,09,1, 11.9,1,1, 5.688, 10507.133, 465.730, 52898.596 25/10/16,04:30:16,05,09,1, 11.9,1,1, 5.688, 10507.108, 465.719, 52898.562 25/10/16,04:30:16,06,09,1, 11.9,1,1, 5.688, 10507.100, 465.716, 52898.593 25/10/16,04:30:16,07,09,1, 11.9,1,1, 5.688, 10507.113, 465.736, 52898.571 25/10/16,04:30:16,08,09,1, 11.9,1,1, 5.688, 10507.099, 465.744, 52898.611 25/10/16,04:30:16,09,09,1, 11.9,1,1, 5.688, 10507.101, 465.756, 52898.568 25/10/16,04:30:16,10,09,1, 11.9,1,1, 5.688, 10507.086, 465.744, 52898.547 25/10/16,04:30:16,11,09,1, 11.9,1,1, 5.688, 10507.097, 465.747, 52898.591 25/10/16,04:30:16,12,09,1, 11.9,1,1, 5.688, 10507.087, 465.767, 52898.575 25/10/16,04:30:16,13,09,1, 11.9,1,1, 5.688, 10507.086, 465.734, 52898.577 25/10/16,04:30:16,14,09,1, 11.9,1,1, 5.688, 10507.090, 465.753, 52898.564 25/10/16,04:30:16,15,09,1, 11.9,1,1, 5.688, 10507.067, 465.737, 52898.562 25/10/16,04:30:16,16,09,1, 11.9,1,1, 5.688, 10507.106, 465.763, 52898.615 25/10/16,04:30:16,17,09,1, 11.9,1,1, 5.688, 10507.100, 465.772, 52898.556 25/10/16,04:30:16,18,09,1, 11.9,1,1, 5.688, 10507.079, 465.730, 52898.601 25/10/16,04:30:16,19,09,1, 11.9,1,1, 5.688, 10507.089, 465.772, 52898.614 25/10/16,04:30:17,00,09,1, 11.9,1,1, 5.687, 10507.083, 465.772, 52898.614 25/10/16,04:30:17,01,09,1, 11.9,1,1, 5.687, 10507.097, 465.794, 52898.586 25/10/16,04:30:17,02,09,1, 11.9,1,1, 5.687, 10507.077, 465.804, 52898.620 25/10/16,04:30:17,03,09,1, 11.9,1,1, 5.687, 10507.103, 465.816, 52898.663 25/10/16,04:30:17,04,09,1, 11.9,1,1, 5.687, 10507.095, 465.803, 52898.640 25/10/16,04:30:17,05,09,1, 11.9,1,1, 5.687, 10507.098, 465.790, 52898.545 25/10/16,04:30:17,06,09,1, 11.9,1,1, 5.687, 10507.108, 465.823, 52898.653 25/10/16,04:30:17,07,09,1, 11.9,1,1, 5.687, 10507.108, 465.824, 52898.669 25/10/16,04:30:17,08,09,1, 11.9,1,1, 5.687, 10507.082, 465.866, 52898.568 25/10/16,04:30:17,09,09,1, 11.9,1,1, 5.687, 10507.100, 465.843, 52898.624 25/10/16,04:30:17,10,09,1, 11.9,1,1, 5.687, 10507.095, 465.856, 52898.630 25/10/16,04:30:17,11,09,1, 11.9,1,1, 5.687, 10507.107, 465.847, 52898.601 25/10/16,04:30:17,12,09,1, 11.9,1,1, 5.687, 10507.070, 465.865, 52898.614 25/10/16,04:30:17,13,09,1, 11.9,1,1, 5.687, 10507.061, 465.864, 52898.611 25/10/16,04:30:17,14,09,1, 11.9,1,1, 5.687, 10507.075, 465.874, 52898.624 25/10/16,04:30:17,15,09,1, 11.9,1,1, 5.687, 10507.063, 465.850, 52898.637 25/10/16,04:30:17,16,09,1, 11.9,1,1, 5.687, 10507.051, 465.886, 52898.635 25/10/16,04:30:17,17,09,1, 11.9,1,1, 5.687, 10507.076, 465.889, 52898.562 25/10/16,04:30:17,18,09,1, 11.9,1,1, 5.687, 10507.070, 465.905, 52898.596 25/10/16,04:30:17,19,09,1, 11.9,1,1, 5.687, 10507.084, 465.882, 52898.548 25/10/16,04:30:18,00,09,1, 12.0,1,1, 5.688, 10507.083, 465.882, 52898.548 25/10/16,04:30:18,01,09,1, 12.0,1,1, 5.688, 10507.088, 465.883, 52898.627 25/10/16,04:30:18,02,09,1, 12.0,1,1, 5.688, 10507.094, 465.906, 52898.643 25/10/16,04:30:18,03,09,1, 12.0,1,1, 5.688, 10507.052, 465.910, 52898.658 25/10/16,04:30:18,04,09,1, 12.0,1,1, 5.688, 10507.073, 465.909, 52898.606 25/10/16,04:30:18,05,09,1, 12.0,1,1, 5.688, 10507.087, 465.915, 52898.651 25/10/16,04:30:18,06,09,1, 12.0,1,1, 5.688, 10507.086, 465.941, 52898.705 25/10/16,04:30:18,07,09,1, 12.0,1,1, 5.688, 10507.088, 465.935, 52898.641 25/10/16,04:30:18,08,09,1, 12.0,1,1, 5.688, 10507.051, 465.921, 52898.596 25/10/16,04:30:18,09,09,1, 12.0,1,1, 5.688, 10507.085, 465.936, 52898.637 25/10/16,04:30:18,10,09,1, 12.0,1,1, 5.688, 10507.082, 465.926, 52898.606 25/10/16,04:30:18,11,09,1, 12.0,1,1, 5.688, 10507.058, 465.940, 52898.686 25/10/16,04:30:18,12,09,1, 12.0,1,1, 5.688, 10507.084, 465.956, 52898.702 25/10/16,04:30:18,13,09,1, 12.0,1,1, 5.688, 10507.065, 465.960, 52898.705 25/10/16,04:30:18,14,09,1, 12.0,1,1, 5.688, 10507.082, 465.927, 52898.610 25/10/16,04:30:18,15,09,1, 12.0,1,1, 5.688, 10507.072, 465.959, 52898.653 25/10/16,04:30:18,16,09,1, 12.0,1,1, 5.688, 10507.066, 465.972, 52898.692 25/10/16,04:30:18,17,09,1, 12.0,1,1, 5.688, 10507.061, 465.994, 52898.646 25/10/16,04:30:18,18,09,1, 12.0,1,1, 5.688, 10507.063, 465.987, 52898.665 25/10/16,04:30:18,19,09,1, 12.0,1,1, 5.688, 10507.064, 466.011, 52898.736 25/10/16,04:30:19,00,09,1, 11.9,1,1, 5.685, 10507.058, 466.011, 52898.736 25/10/16,04:30:19,01,09,1, 11.9,1,1, 5.685, 10507.059, 466.002, 52898.695 25/10/16,04:30:19,02,09,1, 11.9,1,1, 5.685, 10507.030, 466.015, 52898.699 25/10/16,04:30:19,03,09,1, 11.9,1,1, 5.685, 10507.065, 466.016, 52898.677 25/10/16,04:30:19,04,09,1, 11.9,1,1, 5.685, 10507.052, 466.027, 52898.677 25/10/16,04:30:19,05,09,1, 11.9,1,1, 5.685, 10507.050, 466.022, 52898.711 25/10/16,04:30:19,06,09,1, 11.9,1,1, 5.685, 10507.057, 466.025, 52898.714 25/10/16,04:30:19,07,09,1, 11.9,1,1, 5.685, 10507.061, 466.026, 52898.669 25/10/16,04:30:19,08,09,1, 11.9,1,1, 5.685, 10507.044, 466.027, 52898.724 25/10/16,04:30:19,09,09,1, 11.9,1,1, 5.685, 10507.076, 466.059, 52898.721 25/10/16,04:30:19,10,09,1, 11.9,1,1, 5.685, 10507.037, 466.039, 52898.688 25/10/16,04:30:19,11,09,1, 11.9,1,1, 5.685, 10507.063, 466.060, 52898.743 25/10/16,04:30:19,12,09,1, 11.9,1,1, 5.685, 10507.069, 466.053, 52898.732 25/10/16,04:30:19,13,09,1, 11.9,1,1, 5.685, 10507.064, 466.053, 52898.742 25/10/16,04:30:19,14,09,1, 11.9,1,1, 5.685, 10507.065, 466.064, 52898.660 25/10/16,04:30:19,15,09,1, 11.9,1,1, 5.685, 10507.065, 466.092, 52898.674 25/10/16,04:30:19,16,09,1, 11.9,1,1, 5.685, 10507.080, 466.085, 52898.675 25/10/16,04:30:19,17,09,1, 11.9,1,1, 5.685, 10507.045, 466.112, 52898.588 25/10/16,04:30:19,18,09,1, 11.9,1,1, 5.685, 10507.070, 466.106, 52898.691 25/10/16,04:30:19,19,09,1, 11.9,1,1, 5.685, 10507.035, 466.109, 52898.637 25/10/16,04:30:20,00,09,1, 11.9,1,1, 5.690, 10507.033, 466.109, 52898.637 25/10/16,04:30:20,01,09,1, 11.9,1,1, 5.690, 10507.045, 466.152, 52898.712 25/10/16,04:30:20,02,09,1, 11.9,1,1, 5.690, 10507.067, 466.131, 52898.663 25/10/16,04:30:20,03,09,1, 11.9,1,1, 5.690, 10507.071, 466.179, 52898.736 25/10/16,04:30:20,04,09,1, 11.9,1,1, 5.690, 10507.053, 466.133, 52898.657 25/10/16,04:30:20,05,09,1, 11.9,1,1, 5.690, 10507.073, 466.154, 52898.744 25/10/16,04:30:20,06,09,1, 11.9,1,1, 5.690, 10507.087, 466.163, 52898.705 25/10/16,04:30:20,07,09,1, 11.9,1,1, 5.690, 10507.048, 466.132, 52898.763 25/10/16,04:30:20,08,09,1, 11.9,1,1, 5.690, 10507.059, 466.150, 52898.751 25/10/16,04:30:20,09,09,1, 11.9,1,1, 5.690, 10507.062, 466.188, 52898.739 25/10/16,04:30:20,10,09,1, 11.9,1,1, 5.690, 10507.071, 466.189, 52898.679 25/10/16,04:30:20,11,09,1, 11.9,1,1, 5.690, 10507.055, 466.170, 52898.687 25/10/16,04:30:20,12,09,1, 11.9,1,1, 5.690, 10507.058, 466.182, 52898.707 25/10/16,04:30:20,13,09,1, 11.9,1,1, 5.690, 10507.054, 466.174, 52898.728 25/10/16,04:30:20,14,09,1, 11.9,1,1, 5.690, 10507.075, 466.173, 52898.734 25/10/16,04:30:20,15,09,1, 11.9,1,1, 5.690, 10507.068, 466.185, 52898.676 25/10/16,04:30:20,16,09,1, 11.9,1,1, 5.690, 10507.061, 466.216, 52898.678 25/10/16,04:30:20,17,09,1, 11.9,1,1, 5.690, 10507.066, 466.213, 52898.762 25/10/16,04:30:20,18,09,1, 11.9,1,1, 5.690, 10507.036, 466.220, 52898.675 25/10/16,04:30:20,19,09,1, 11.9,1,1, 5.690, 10507.066, 466.216, 52898.755 25/10/16,04:30:21,00,08,1, 12.0,1,1, 5.687, 10507.058, 466.216, 52898.755 25/10/16,04:30:21,01,08,1, 12.0,1,1, 5.687, 10507.071, 466.205, 52898.744 25/10/16,04:30:21,02,08,1, 12.0,1,1, 5.687, 10507.074, 466.244, 52898.781 25/10/16,04:30:21,03,08,1, 12.0,1,1, 5.687, 10507.067, 466.250, 52898.753 25/10/16,04:30:21,04,08,1, 12.0,1,1, 5.687, 10507.062, 466.249, 52898.746 25/10/16,04:30:21,05,08,1, 12.0,1,1, 5.687, 10507.068, 466.277, 52898.710 25/10/16,04:30:21,06,08,1, 12.0,1,1, 5.687, 10507.075, 466.283, 52898.740 25/10/16,04:30:21,07,08,1, 12.0,1,1, 5.687, 10507.093, 466.282, 52898.825 25/10/16,04:30:21,08,08,1, 12.0,1,1, 5.687, 10507.079, 466.309, 52898.792 25/10/16,04:30:21,09,08,1, 12.0,1,1, 5.687, 10507.093, 466.301, 52898.769 25/10/16,04:30:21,10,08,1, 12.0,1,1, 5.687, 10507.100, 466.324, 52898.743 25/10/16,04:30:21,11,08,1, 12.0,1,1, 5.687, 10507.120, 466.318, 52898.727 25/10/16,04:30:21,12,08,1, 12.0,1,1, 5.687, 10507.108, 466.345, 52898.758 25/10/16,04:30:21,13,08,1, 12.0,1,1, 5.687, 10507.107, 466.334, 52898.750 25/10/16,04:30:21,14,08,1, 12.0,1,1, 5.687, 10507.116, 466.354, 52898.778 25/10/16,04:30:21,15,08,1, 12.0,1,1, 5.687, 10507.135, 466.366, 52898.838 25/10/16,04:30:21,16,08,1, 12.0,1,1, 5.687, 10507.114, 466.391, 52898.784 25/10/16,04:30:21,17,08,1, 12.0,1,1, 5.687, 10507.121, 466.381, 52898.854 25/10/16,04:30:21,18,08,1, 12.0,1,1, 5.687, 10507.123, 466.377, 52898.767 25/10/16,04:30:21,19,08,1, 12.0,1,1, 5.687, 10507.128, 466.380, 52898.797 25/10/16,04:30:22,00,08,1, 11.9,1,1, 5.685, 10507.125, 466.380, 52898.797 25/10/16,04:30:22,01,08,1, 11.9,1,1, 5.685, 10507.134, 466.409, 52898.833 25/10/16,04:30:22,02,08,1, 11.9,1,1, 5.685, 10507.156, 466.425, 52898.780 25/10/16,04:30:22,03,08,1, 11.9,1,1, 5.685, 10507.132, 466.413, 52898.844 25/10/16,04:30:22,04,08,1, 11.9,1,1, 5.685, 10507.121, 466.442, 52898.858 25/10/16,04:30:22,05,08,1, 11.9,1,1, 5.685, 10507.108, 466.438, 52898.847 25/10/16,04:30:22,06,08,1, 11.9,1,1, 5.685, 10507.087, 466.424, 52898.881 25/10/16,04:30:22,07,08,1, 11.9,1,1, 5.685, 10507.128, 466.413, 52898.767 25/10/16,04:30:22,08,08,1, 11.9,1,1, 5.685, 10507.087, 466.396, 52898.874 25/10/16,04:30:22,09,08,1, 11.9,1,1, 5.685, 10507.088, 466.424, 52898.904 25/10/16,04:30:22,10,08,1, 11.9,1,1, 5.685, 10507.081, 466.433, 52898.802 25/10/16,04:30:22,11,08,1, 11.9,1,1, 5.685, 10507.093, 466.436, 52898.880 25/10/16,04:30:22,12,08,1, 11.9,1,1, 5.685, 10507.088, 466.431, 52898.799 25/10/16,04:30:22,13,08,1, 11.9,1,1, 5.685, 10507.092, 466.445, 52898.844 25/10/16,04:30:22,14,08,1, 11.9,1,1, 5.685, 10507.094, 466.464, 52898.917 25/10/16,04:30:22,15,08,1, 11.9,1,1, 5.685, 10507.116, 466.478, 52898.883 25/10/16,04:30:22,16,08,1, 11.9,1,1, 5.685, 10507.093, 466.480, 52898.895 25/10/16,04:30:22,17,08,1, 11.9,1,1, 5.685, 10507.115, 466.501, 52898.833 25/10/16,04:30:22,18,08,1, 11.9,1,1, 5.685, 10507.133, 466.502, 52898.841 25/10/16,04:30:22,19,08,1, 11.9,1,1, 5.685, 10507.140, 466.507, 52898.853 25/10/16,04:30:23,00,08,1, 11.9,1,1, 5.684, 10507.133, 466.507, 52898.853 25/10/16,04:30:23,01,08,1, 11.9,1,1, 5.684, 10507.123, 466.524, 52898.907 25/10/16,04:30:23,02,08,1, 11.9,1,1, 5.684, 10507.128, 466.532, 52898.853 25/10/16,04:30:23,03,08,1, 11.9,1,1, 5.684, 10507.149, 466.531, 52898.858 25/10/16,04:30:23,04,08,1, 11.9,1,1, 5.684, 10507.150, 466.549, 52898.892 25/10/16,04:30:23,05,08,1, 11.9,1,1, 5.684, 10507.150, 466.554, 52898.909 25/10/16,04:30:23,06,08,1, 11.9,1,1, 5.684, 10507.155, 466.563, 52898.889 25/10/16,04:30:23,07,08,1, 11.9,1,1, 5.684, 10507.150, 466.585, 52898.853 25/10/16,04:30:23,08,08,1, 11.9,1,1, 5.684, 10507.164, 466.591, 52898.836 25/10/16,04:30:23,09,08,1, 11.9,1,1, 5.684, 10507.157, 466.584, 52898.880 25/10/16,04:30:23,10,08,1, 11.9,1,1, 5.684, 10507.137, 466.594, 52898.886 25/10/16,04:30:23,11,08,1, 11.9,1,1, 5.684, 10507.161, 466.621, 52898.955 25/10/16,04:30:23,12,08,1, 11.9,1,1, 5.684, 10507.149, 466.624, 52898.835 25/10/16,04:30:23,13,08,1, 11.9,1,1, 5.684, 10507.138, 466.615, 52898.863 25/10/16,04:30:23,14,08,1, 11.9,1,1, 5.684, 10507.129, 466.622, 52898.895 25/10/16,04:30:23,15,08,1, 11.9,1,1, 5.684, 10507.145, 466.647, 52898.900 25/10/16,04:30:23,16,08,1, 11.9,1,1, 5.684, 10507.164, 466.638, 52898.844 25/10/16,04:30:23,17,08,1, 11.9,1,1, 5.684, 10507.162, 466.614, 52898.918 25/10/16,04:30:23,18,08,1, 11.9,1,1, 5.684, 10507.146, 466.660, 52898.918 25/10/16,04:30:23,19,08,1, 11.9,1,1, 5.684, 10507.141, 466.656, 52898.933 25/10/16,04:30:24,00,08,1, 11.9,1,1, 5.689, 10507.133, 466.656, 52898.933 25/10/16,04:30:24,01,08,1, 11.9,1,1, 5.689, 10507.166, 466.666, 52898.947 25/10/16,04:30:24,02,08,1, 11.9,1,1, 5.689, 10507.127, 466.671, 52898.928 25/10/16,04:30:24,03,08,1, 11.9,1,1, 5.689, 10507.155, 466.653, 52898.900 25/10/16,04:30:24,04,08,1, 11.9,1,1, 5.689, 10507.148, 466.676, 52898.897 25/10/16,04:30:24,05,08,1, 11.9,1,1, 5.689, 10507.166, 466.703, 52898.968 25/10/16,04:30:24,06,08,1, 11.9,1,1, 5.689, 10507.146, 466.687, 52898.910 25/10/16,04:30:24,07,08,1, 11.9,1,1, 5.689, 10507.172, 466.691, 52898.979 25/10/16,04:30:24,08,08,1, 11.9,1,1, 5.689, 10507.154, 466.677, 52898.944 25/10/16,04:30:24,09,08,1, 11.9,1,1, 5.689, 10507.139, 466.716, 52898.955 25/10/16,04:30:24,10,08,1, 11.9,1,1, 5.689, 10507.167, 466.727, 52898.898 25/10/16,04:30:24,11,08,1, 11.9,1,1, 5.689, 10507.176, 466.754, 52899.013 25/10/16,04:30:24,12,08,1, 11.9,1,1, 5.689, 10507.167, 466.746, 52898.911 25/10/16,04:30:24,13,08,1, 11.9,1,1, 5.689, 10507.171, 466.744, 52898.964 25/10/16,04:30:24,14,08,1, 11.9,1,1, 5.689, 10507.190, 466.761, 52898.894 25/10/16,04:30:24,15,08,1, 11.9,1,1, 5.689, 10507.189, 466.781, 52898.930 25/10/16,04:30:24,16,08,1, 11.9,1,1, 5.689, 10507.215, 466.763, 52898.965 25/10/16,04:30:24,17,08,1, 11.9,1,1, 5.689, 10507.214, 466.790, 52898.995 25/10/16,04:30:24,18,08,1, 11.9,1,1, 5.689, 10507.212, 466.803, 52898.962 25/10/16,04:30:24,19,08,1, 11.9,1,1, 5.689, 10507.214, 466.814, 52898.905 25/10/16,04:30:25,00,08,1, 11.9,1,1, 5.692, 10507.208, 466.814, 52898.905 25/10/16,04:30:25,01,08,1, 11.9,1,1, 5.692, 10507.196, 466.835, 52898.938 25/10/16,04:30:25,02,08,1, 11.9,1,1, 5.692, 10507.212, 466.792, 52898.893 25/10/16,04:30:25,03,08,1, 11.9,1,1, 5.692, 10507.184, 466.815, 52898.950 25/10/16,04:30:25,04,08,1, 11.9,1,1, 5.692, 10507.208, 466.811, 52898.903 25/10/16,04:30:25,05,08,1, 11.9,1,1, 5.692, 10507.180, 466.828, 52898.971 25/10/16,04:30:25,06,08,1, 11.9,1,1, 5.692, 10507.173, 466.821, 52898.969 25/10/16,04:30:25,07,08,1, 11.9,1,1, 5.692, 10507.183, 466.823, 52899.007 25/10/16,04:30:25,08,08,1, 11.9,1,1, 5.692, 10507.193, 466.834, 52898.921 25/10/16,04:30:25,09,08,1, 11.9,1,1, 5.692, 10507.202, 466.828, 52898.934 25/10/16,04:30:25,10,08,1, 11.9,1,1, 5.692, 10507.209, 466.827, 52898.967 25/10/16,04:30:25,11,08,1, 11.9,1,1, 5.692, 10507.194, 466.849, 52898.888 25/10/16,04:30:25,12,08,1, 11.9,1,1, 5.692, 10507.216, 466.849, 52898.941 25/10/16,04:30:25,13,08,1, 11.9,1,1, 5.692, 10507.209, 466.898, 52898.977 25/10/16,04:30:25,14,08,1, 11.9,1,1, 5.692, 10507.208, 466.896, 52899.028 25/10/16,04:30:25,15,08,1, 11.9,1,1, 5.692, 10507.215, 466.922, 52899.026 25/10/16,04:30:25,16,08,1, 11.9,1,1, 5.692, 10507.232, 466.916, 52898.953 25/10/16,04:30:25,17,08,1, 11.9,1,1, 5.692, 10507.241, 466.923, 52898.909 25/10/16,04:30:25,18,08,1, 11.9,1,1, 5.692, 10507.229, 466.923, 52898.943 25/10/16,04:30:25,19,08,1, 11.9,1,1, 5.692, 10507.234, 466.907, 52898.931 25/10/16,04:30:26,00,08,1, 12.0,1,1, 5.687, 10507.233, 466.907, 52898.931 25/10/16,04:30:26,01,08,1, 12.0,1,1, 5.687, 10507.236, 466.980, 52898.937 25/10/16,04:30:26,02,08,1, 12.0,1,1, 5.687, 10507.239, 466.949, 52898.958 25/10/16,04:30:26,03,08,1, 12.0,1,1, 5.687, 10507.243, 466.981, 52898.943 25/10/16,04:30:26,04,08,1, 12.0,1,1, 5.687, 10507.264, 466.974, 52898.993 25/10/16,04:30:26,05,08,1, 12.0,1,1, 5.687, 10507.244, 466.988, 52898.944 25/10/16,04:30:26,06,08,1, 12.0,1,1, 5.687, 10507.275, 466.981, 52898.945 25/10/16,04:30:26,07,08,1, 12.0,1,1, 5.687, 10507.245, 467.003, 52898.991 25/10/16,04:30:26,08,08,1, 12.0,1,1, 5.687, 10507.261, 467.004, 52899.002 25/10/16,04:30:26,09,08,1, 12.0,1,1, 5.687, 10507.266, 467.001, 52898.979 25/10/16,04:30:26,10,08,1, 12.0,1,1, 5.687, 10507.256, 467.027, 52898.999 25/10/16,04:30:26,11,08,1, 12.0,1,1, 5.687, 10507.273, 467.010, 52899.053 25/10/16,04:30:26,12,08,1, 12.0,1,1, 5.687, 10507.265, 467.042, 52899.056 25/10/16,04:30:26,13,08,1, 12.0,1,1, 5.687, 10507.282, 467.013, 52898.970 25/10/16,04:30:26,14,08,1, 12.0,1,1, 5.687, 10507.265, 467.040, 52898.983 25/10/16,04:30:26,15,08,1, 12.0,1,1, 5.687, 10507.273, 467.051, 52899.066 25/10/16,04:30:26,16,08,1, 12.0,1,1, 5.687, 10507.270, 467.045, 52898.991 25/10/16,04:30:26,17,08,1, 12.0,1,1, 5.687, 10507.281, 467.056, 52898.999 25/10/16,04:30:26,18,08,1, 12.0,1,1, 5.687, 10507.265, 467.071, 52898.999 25/10/16,04:30:26,19,08,1, 12.0,1,1, 5.687, 10507.265, 467.053, 52899.011 25/10/16,04:30:27,00,08,1, 11.9,1,1, 5.687, 10507.258, 467.053, 52899.011 25/10/16,04:30:27,01,08,1, 11.9,1,1, 5.687, 10507.297, 467.057, 52898.979 25/10/16,04:30:27,02,08,1, 11.9,1,1, 5.687, 10507.263, 467.053, 52899.046 25/10/16,04:30:27,03,08,1, 11.9,1,1, 5.687, 10507.288, 467.073, 52899.036 25/10/16,04:30:27,04,08,1, 11.9,1,1, 5.687, 10507.297, 467.096, 52898.978 25/10/16,04:30:27,05,08,1, 11.9,1,1, 5.687, 10507.308, 467.106, 52899.026 25/10/16,04:30:27,06,08,1, 11.9,1,1, 5.687, 10507.318, 467.122, 52899.011 25/10/16,04:30:27,07,08,1, 11.9,1,1, 5.687, 10507.293, 467.136, 52899.038 25/10/16,04:30:27,08,08,1, 11.9,1,1, 5.687, 10507.311, 467.128, 52899.004 25/10/16,04:30:27,09,08,1, 11.9,1,1, 5.687, 10507.327, 467.157, 52899.057 25/10/16,04:30:27,10,08,1, 11.9,1,1, 5.687, 10507.315, 467.168, 52899.044 25/10/16,04:30:27,11,08,1, 11.9,1,1, 5.687, 10507.299, 467.157, 52899.016 25/10/16,04:30:27,12,08,1, 11.9,1,1, 5.687, 10507.341, 467.173, 52899.047 25/10/16,04:30:27,13,08,1, 11.9,1,1, 5.687, 10507.332, 467.159, 52898.989 25/10/16,04:30:27,14,08,1, 11.9,1,1, 5.687, 10507.338, 467.208, 52898.974 25/10/16,04:30:27,15,08,1, 11.9,1,1, 5.687, 10507.326, 467.192, 52899.067 25/10/16,04:30:27,16,08,1, 11.9,1,1, 5.687, 10507.340, 467.217, 52899.066 25/10/16,04:30:27,17,08,1, 11.9,1,1, 5.687, 10507.339, 467.236, 52899.014 25/10/16,04:30:27,18,08,1, 11.9,1,1, 5.687, 10507.356, 467.214, 52899.058 25/10/16,04:30:27,19,08,1, 11.9,1,1, 5.687, 10507.337, 467.219, 52899.009 25/10/16,04:30:28,00,08,1, 11.9,1,1, 5.692, 10507.333, 467.219, 52899.009 25/10/16,04:30:28,01,08,1, 11.9,1,1, 5.692, 10507.360, 467.257, 52899.098 25/10/16,04:30:28,02,08,1, 11.9,1,1, 5.692, 10507.353, 467.262, 52899.072 25/10/16,04:30:28,03,08,1, 11.9,1,1, 5.692, 10507.355, 467.276, 52898.986 25/10/16,04:30:28,04,08,1, 11.9,1,1, 5.692, 10507.360, 467.291, 52899.034 25/10/16,04:30:28,05,08,1, 11.9,1,1, 5.692, 10507.381, 467.280, 52899.015 25/10/16,04:30:28,06,08,1, 11.9,1,1, 5.692, 10507.342, 467.286, 52899.075 25/10/16,04:30:28,07,08,1, 11.9,1,1, 5.692, 10507.360, 467.311, 52899.087 25/10/16,04:30:28,08,08,1, 11.9,1,1, 5.692, 10507.367, 467.297, 52899.105 25/10/16,04:30:28,09,08,1, 11.9,1,1, 5.692, 10507.377, 467.296, 52899.027 25/10/16,04:30:28,10,08,1, 11.9,1,1, 5.692, 10507.393, 467.317, 52899.092 25/10/16,04:30:28,11,08,1, 11.9,1,1, 5.692, 10507.364, 467.330, 52899.045 25/10/16,04:30:28,12,08,1, 11.9,1,1, 5.692, 10507.363, 467.332, 52899.061 25/10/16,04:30:28,13,08,1, 11.9,1,1, 5.692, 10507.396, 467.340, 52899.147 25/10/16,04:30:28,14,08,1, 11.9,1,1, 5.692, 10507.393, 467.356, 52899.042 25/10/16,04:30:28,15,08,1, 11.9,1,1, 5.692, 10507.402, 467.362, 52899.019 25/10/16,04:30:28,16,08,1, 11.9,1,1, 5.692, 10507.393, 467.380, 52899.143 25/10/16,04:30:28,17,08,1, 11.9,1,1, 5.692, 10507.396, 467.378, 52899.089 25/10/16,04:30:28,18,08,1, 11.9,1,1, 5.692, 10507.413, 467.353, 52899.137 25/10/16,04:30:28,19,08,1, 11.9,1,1, 5.692, 10507.397, 467.372, 52899.104 25/10/16,04:30:29,00,08,1, 12.0,1,1, 5.686, 10507.392, 467.372, 52899.104 25/10/16,04:30:29,01,08,1, 12.0,1,1, 5.686, 10507.413, 467.382, 52899.120 25/10/16,04:30:29,02,08,1, 12.0,1,1, 5.686, 10507.425, 467.402, 52899.119 25/10/16,04:30:29,03,08,1, 12.0,1,1, 5.686, 10507.399, 467.432, 52899.072 25/10/16,04:30:29,04,08,1, 12.0,1,1, 5.686, 10507.420, 467.424, 52899.091 25/10/16,04:30:29,05,08,1, 12.0,1,1, 5.686, 10507.442, 467.437, 52899.058 25/10/16,04:30:29,06,08,1, 12.0,1,1, 5.686, 10507.438, 467.453, 52899.026 25/10/16,04:30:29,07,08,1, 12.0,1,1, 5.686, 10507.426, 467.447, 52899.113 25/10/16,04:30:29,08,08,1, 12.0,1,1, 5.686, 10507.444, 467.463, 52899.129 25/10/16,04:30:29,09,08,1, 12.0,1,1, 5.686, 10507.452, 467.500, 52899.060 25/10/16,04:30:29,10,08,1, 12.0,1,1, 5.686, 10507.454, 467.460, 52899.083 25/10/16,04:30:29,11,08,1, 12.0,1,1, 5.686, 10507.459, 467.505, 52899.114 25/10/16,04:30:29,12,08,1, 12.0,1,1, 5.686, 10507.455, 467.502, 52899.056 25/10/16,04:30:29,13,08,1, 12.0,1,1, 5.686, 10507.457, 467.525, 52899.117 25/10/16,04:30:29,14,08,1, 12.0,1,1, 5.686, 10507.464, 467.520, 52899.099 25/10/16,04:30:29,15,08,1, 12.0,1,1, 5.686, 10507.454, 467.514, 52899.171 25/10/16,04:30:29,16,08,1, 12.0,1,1, 5.686, 10507.471, 467.506, 52899.156 25/10/16,04:30:29,17,08,1, 12.0,1,1, 5.686, 10507.487, 467.515, 52899.173 25/10/16,04:30:29,18,08,1, 12.0,1,1, 5.686, 10507.498, 467.524, 52899.104 25/10/16,04:30:29,19,08,1, 12.0,1,1, 5.686, 10507.470, 467.528, 52899.091 25/10/16,04:30:30,00,08,1, 12.0,1,1, 5.690, 10507.467, 467.528, 52899.091 25/10/16,04:30:30,01,08,1, 12.0,1,1, 5.690, 10507.442, 467.527, 52899.181 25/10/16,04:30:30,02,08,1, 12.0,1,1, 5.690, 10507.490, 467.546, 52899.113 25/10/16,04:30:30,03,08,1, 12.0,1,1, 5.690, 10507.511, 467.565, 52899.118 25/10/16,04:30:30,04,08,1, 12.0,1,1, 5.690, 10507.516, 467.581, 52899.069 25/10/16,04:30:30,05,08,1, 12.0,1,1, 5.690, 10507.509, 467.591, 52899.164 25/10/16,04:30:30,06,08,1, 12.0,1,1, 5.690, 10507.514, 467.580, 52899.133 25/10/16,04:30:30,07,08,1, 12.0,1,1, 5.690, 10507.516, 467.602, 52899.077 25/10/16,04:30:30,08,08,1, 12.0,1,1, 5.690, 10507.511, 467.632, 52899.143 25/10/16,04:30:30,09,08,1, 12.0,1,1, 5.690, 10507.493, 467.622, 52899.143 25/10/16,04:30:30,10,08,1, 12.0,1,1, 5.690, 10507.538, 467.604, 52899.154 25/10/16,04:30:30,11,08,1, 12.0,1,1, 5.690, 10507.515, 467.608, 52899.103 25/10/16,04:30:30,12,08,1, 12.0,1,1, 5.690, 10507.527, 467.614, 52899.156 25/10/16,04:30:30,13,08,1, 12.0,1,1, 5.690, 10507.545, 467.637, 52899.153 25/10/16,04:30:30,14,08,1, 12.0,1,1, 5.690, 10507.547, 467.627, 52899.130 25/10/16,04:30:30,15,08,1, 12.0,1,1, 5.690, 10507.548, 467.648, 52899.130 25/10/16,04:30:30,16,08,1, 12.0,1,1, 5.690, 10507.538, 467.639, 52899.141 25/10/16,04:30:30,17,08,1, 12.0,1,1, 5.690, 10507.546, 467.667, 52899.135 25/10/16,04:30:30,18,08,1, 12.0,1,1, 5.690, 10507.569, 467.652, 52899.182 25/10/16,04:30:30,19,08,1, 12.0,1,1, 5.690, 10507.560, 467.671, 52899.142 25/10/16,04:30:31,00,08,1, 11.9,1,1, 5.688, 10507.559, 467.671, 52899.142 25/10/16,04:30:31,01,08,1, 11.9,1,1, 5.688, 10507.576, 467.703, 52899.175 25/10/16,04:30:31,02,08,1, 11.9,1,1, 5.688, 10507.571, 467.705, 52899.178 25/10/16,04:30:31,03,08,1, 11.9,1,1, 5.688, 10507.577, 467.697, 52899.151 25/10/16,04:30:31,04,08,1, 11.9,1,1, 5.688, 10507.544, 467.724, 52899.124 25/10/16,04:30:31,05,08,1, 11.9,1,1, 5.688, 10507.580, 467.701, 52899.090 25/10/16,04:30:31,06,08,1, 11.9,1,1, 5.688, 10507.573, 467.709, 52899.151 25/10/16,04:30:31,07,08,1, 11.9,1,1, 5.688, 10507.576, 467.722, 52899.149 25/10/16,04:30:31,08,08,1, 11.9,1,1, 5.688, 10507.569, 467.716, 52899.115 25/10/16,04:30:31,09,08,1, 11.9,1,1, 5.688, 10507.585, 467.733, 52899.171 25/10/16,04:30:31,10,08,1, 11.9,1,1, 5.688, 10507.579, 467.760, 52899.132 25/10/16,04:30:31,11,08,1, 11.9,1,1, 5.688, 10507.587, 467.734, 52899.172 25/10/16,04:30:31,12,08,1, 11.9,1,1, 5.688, 10507.612, 467.779, 52899.213 25/10/16,04:30:31,13,08,1, 11.9,1,1, 5.688, 10507.594, 467.750, 52899.210 25/10/16,04:30:31,14,08,1, 11.9,1,1, 5.688, 10507.638, 467.768, 52899.110 25/10/16,04:30:31,15,08,1, 11.9,1,1, 5.688, 10507.610, 467.755, 52899.128 25/10/16,04:30:31,16,08,1, 11.9,1,1, 5.688, 10507.614, 467.793, 52899.261 25/10/16,04:30:31,17,08,1, 11.9,1,1, 5.688, 10507.627, 467.813, 52899.216 25/10/16,04:30:31,18,08,1, 11.9,1,1, 5.688, 10507.630, 467.798, 52899.198 25/10/16,04:30:31,19,08,1, 11.9,1,1, 5.688, 10507.623, 467.795, 52899.211 25/10/16,04:30:32,00,08,1, 11.9,1,1, 5.686, 10507.617, 467.795, 52899.211 25/10/16,04:30:32,01,08,1, 11.9,1,1, 5.686, 10507.626, 467.790, 52899.097 25/10/16,04:30:32,02,08,1, 11.9,1,1, 5.686, 10507.638, 467.781, 52899.191 25/10/16,04:30:32,03,08,1, 11.9,1,1, 5.686, 10507.639, 467.804, 52899.241 25/10/16,04:30:32,04,08,1, 11.9,1,1, 5.686, 10507.605, 467.830, 52899.222 25/10/16,04:30:32,05,08,1, 11.9,1,1, 5.686, 10507.642, 467.840, 52899.228 25/10/16,04:30:32,06,08,1, 11.9,1,1, 5.686, 10507.654, 467.829, 52899.201 25/10/16,04:30:32,07,08,1, 11.9,1,1, 5.686, 10507.649, 467.848, 52899.138 25/10/16,04:30:32,08,08,1, 11.9,1,1, 5.686, 10507.695, 467.853, 52899.193 25/10/16,04:30:32,09,08,1, 11.9,1,1, 5.686, 10507.672, 467.849, 52899.244 25/10/16,04:30:32,10,08,1, 11.9,1,1, 5.686, 10507.692, 467.862, 52899.216 25/10/16,04:30:32,11,08,1, 11.9,1,1, 5.686, 10507.680, 467.872, 52899.198 25/10/16,04:30:32,12,08,1, 11.9,1,1, 5.686, 10507.691, 467.858, 52899.244 25/10/16,04:30:32,13,08,1, 11.9,1,1, 5.686, 10507.698, 467.892, 52899.190 25/10/16,04:30:32,14,08,1, 11.9,1,1, 5.686, 10507.708, 467.863, 52899.189 25/10/16,04:30:32,15,08,1, 11.9,1,1, 5.686, 10507.693, 467.876, 52899.125 25/10/16,04:30:32,16,08,1, 11.9,1,1, 5.686, 10507.735, 467.897, 52899.192 25/10/16,04:30:32,17,08,1, 11.9,1,1, 5.686, 10507.724, 467.913, 52899.138 25/10/16,04:30:32,18,08,1, 11.9,1,1, 5.686, 10507.719, 467.909, 52899.227 25/10/16,04:30:32,19,08,1, 11.9,1,1, 5.686, 10507.713, 467.901, 52899.165 25/10/16,04:30:33,00,08,1, 11.9,1,1, 5.687, 10507.709, 467.901, 52899.165 25/10/16,04:30:33,01,08,1, 11.9,1,1, 5.687, 10507.739, 467.934, 52899.193 25/10/16,04:30:33,02,08,1, 11.9,1,1, 5.687, 10507.754, 467.950, 52899.220 25/10/16,04:30:33,03,08,1, 11.9,1,1, 5.687, 10507.743, 467.949, 52899.261 25/10/16,04:30:33,04,08,1, 11.9,1,1, 5.687, 10507.754, 467.946, 52899.272 25/10/16,04:30:33,05,08,1, 11.9,1,1, 5.687, 10507.751, 467.932, 52899.214 25/10/16,04:30:33,06,08,1, 11.9,1,1, 5.687, 10507.758, 467.967, 52899.215 25/10/16,04:30:33,07,08,1, 11.9,1,1, 5.687, 10507.774, 467.960, 52899.167 25/10/16,04:30:33,08,08,1, 11.9,1,1, 5.687, 10507.748, 467.992, 52899.264 25/10/16,04:30:33,09,08,1, 11.9,1,1, 5.687, 10507.763, 467.974, 52899.263 25/10/16,04:30:33,10,08,1, 11.9,1,1, 5.687, 10507.792, 467.987, 52899.244 25/10/16,04:30:33,11,08,1, 11.9,1,1, 5.687, 10507.802, 467.987, 52899.234 25/10/16,04:30:33,12,08,1, 11.9,1,1, 5.687, 10507.774, 468.012, 52899.248 25/10/16,04:30:33,13,08,1, 11.9,1,1, 5.687, 10507.800, 467.987, 52899.267 25/10/16,04:30:33,14,08,1, 11.9,1,1, 5.687, 10507.781, 468.010, 52899.230 25/10/16,04:30:33,15,08,1, 11.9,1,1, 5.687, 10507.792, 468.000, 52899.212 25/10/16,04:30:33,16,08,1, 11.9,1,1, 5.687, 10507.817, 468.028, 52899.228 25/10/16,04:30:33,17,08,1, 11.9,1,1, 5.687, 10507.792, 468.047, 52899.216 25/10/16,04:30:33,18,08,1, 11.9,1,1, 5.687, 10507.791, 468.038, 52899.173 25/10/16,04:30:33,19,08,1, 11.9,1,1, 5.687, 10507.783, 468.030, 52899.265 25/10/16,04:30:34,00,08,1, 12.0,1,1, 5.689, 10507.776, 468.030, 52899.265 25/10/16,04:30:34,01,08,1, 12.0,1,1, 5.689, 10507.813, 468.061, 52899.220 25/10/16,04:30:34,02,08,1, 12.0,1,1, 5.689, 10507.816, 468.090, 52899.222 25/10/16,04:30:34,03,08,1, 12.0,1,1, 5.689, 10507.814, 468.072, 52899.251 25/10/16,04:30:34,04,08,1, 12.0,1,1, 5.689, 10507.819, 468.072, 52899.239 25/10/16,04:30:34,05,08,1, 12.0,1,1, 5.689, 10507.828, 468.080, 52899.221 25/10/16,04:30:34,06,08,1, 12.0,1,1, 5.689, 10507.837, 468.074, 52899.202 25/10/16,04:30:34,07,08,1, 12.0,1,1, 5.689, 10507.805, 468.096, 52899.270 25/10/16,04:30:34,08,08,1, 12.0,1,1, 5.689, 10507.849, 468.095, 52899.294 25/10/16,04:30:34,09,08,1, 12.0,1,1, 5.689, 10507.863, 468.081, 52899.254 25/10/16,04:30:34,10,08,1, 12.0,1,1, 5.689, 10507.844, 468.104, 52899.263 25/10/16,04:30:34,11,08,1, 12.0,1,1, 5.689, 10507.868, 468.102, 52899.282 25/10/16,04:30:34,12,08,1, 12.0,1,1, 5.689, 10507.858, 468.106, 52899.262 25/10/16,04:30:34,13,08,1, 12.0,1,1, 5.689, 10507.840, 468.118, 52899.325 25/10/16,04:30:34,14,08,1, 12.0,1,1, 5.689, 10507.847, 468.117, 52899.202 25/10/16,04:30:34,15,08,1, 12.0,1,1, 5.689, 10507.856, 468.138, 52899.270 25/10/16,04:30:34,16,08,1, 12.0,1,1, 5.689, 10507.865, 468.131, 52899.273 25/10/16,04:30:34,17,08,1, 12.0,1,1, 5.689, 10507.877, 468.144, 52899.277 25/10/16,04:30:34,18,08,1, 12.0,1,1, 5.689, 10507.899, 468.118, 52899.253 25/10/16,04:30:34,19,08,1, 12.0,1,1, 5.689, 10507.905, 468.160, 52899.264 25/10/16,04:30:35,00,09,1, 12.0,1,1, 5.687, 10507.901, 468.160, 52899.264 25/10/16,04:30:35,01,09,1, 12.0,1,1, 5.687, 10507.923, 468.177, 52899.338 25/10/16,04:30:35,02,09,1, 12.0,1,1, 5.687, 10507.904, 468.163, 52899.333 25/10/16,04:30:35,03,09,1, 12.0,1,1, 5.687, 10507.914, 468.164, 52899.300 25/10/16,04:30:35,04,09,1, 12.0,1,1, 5.687, 10507.903, 468.164, 52899.313 25/10/16,04:30:35,05,09,1, 12.0,1,1, 5.687, 10507.922, 468.199, 52899.311 25/10/16,04:30:35,06,09,1, 12.0,1,1, 5.687, 10507.890, 468.174, 52899.296 25/10/16,04:30:35,07,09,1, 12.0,1,1, 5.687, 10507.917, 468.193, 52899.286 25/10/16,04:30:35,08,09,1, 12.0,1,1, 5.687, 10507.939, 468.190, 52899.317 25/10/16,04:30:35,09,09,1, 12.0,1,1, 5.687, 10507.918, 468.210, 52899.238 25/10/16,04:30:35,10,09,1, 12.0,1,1, 5.687, 10507.917, 468.197, 52899.318 25/10/16,04:30:35,11,09,1, 12.0,1,1, 5.687, 10507.958, 468.239, 52899.360 25/10/16,04:30:35,12,09,1, 12.0,1,1, 5.687, 10507.932, 468.206, 52899.271 25/10/16,04:30:35,13,09,1, 12.0,1,1, 5.687, 10507.947, 468.239, 52899.307 25/10/16,04:30:35,14,09,1, 12.0,1,1, 5.687, 10507.953, 468.217, 52899.357 25/10/16,04:30:35,15,09,1, 12.0,1,1, 5.687, 10507.953, 468.235, 52899.334 25/10/16,04:30:35,16,09,1, 12.0,1,1, 5.687, 10507.950, 468.270, 52899.340 25/10/16,04:30:35,17,09,1, 12.0,1,1, 5.687, 10507.979, 468.297, 52899.362 25/10/16,04:30:35,18,09,1, 12.0,1,1, 5.687, 10507.976, 468.271, 52899.285 25/10/16,04:30:35,19,09,1, 12.0,1,1, 5.687, 10507.979, 468.273, 52899.291 25/10/16,04:30:36,00,09,1, 12.0,1,1, 5.687, 10507.976, 468.273, 52899.291 25/10/16,04:30:36,01,09,1, 12.0,1,1, 5.687, 10508.033, 468.304, 52899.332 25/10/16,04:30:36,02,09,1, 12.0,1,1, 5.687, 10507.993, 468.295, 52899.337 25/10/16,04:30:36,03,09,1, 12.0,1,1, 5.687, 10507.992, 468.305, 52899.314 25/10/16,04:30:36,04,09,1, 12.0,1,1, 5.687, 10508.014, 468.306, 52899.283 25/10/16,04:30:36,05,09,1, 12.0,1,1, 5.687, 10508.014, 468.312, 52899.329 25/10/16,04:30:36,06,09,1, 12.0,1,1, 5.687, 10508.035, 468.301, 52899.333 25/10/16,04:30:36,07,09,1, 12.0,1,1, 5.687, 10508.045, 468.329, 52899.314 25/10/16,04:30:36,08,09,1, 12.0,1,1, 5.687, 10508.035, 468.350, 52899.326 25/10/16,04:30:36,09,09,1, 12.0,1,1, 5.687, 10508.049, 468.342, 52899.324 25/10/16,04:30:36,10,09,1, 12.0,1,1, 5.687, 10508.058, 468.325, 52899.323 25/10/16,04:30:36,11,09,1, 12.0,1,1, 5.687, 10508.053, 468.337, 52899.333 25/10/16,04:30:36,12,09,1, 12.0,1,1, 5.687, 10508.068, 468.345, 52899.286 25/10/16,04:30:36,13,09,1, 12.0,1,1, 5.687, 10508.060, 468.373, 52899.315 25/10/16,04:30:36,14,09,1, 12.0,1,1, 5.687, 10508.070, 468.353, 52899.344 25/10/16,04:30:36,15,09,1, 12.0,1,1, 5.687, 10508.058, 468.389, 52899.362 25/10/16,04:30:36,16,09,1, 12.0,1,1, 5.687, 10508.078, 468.362, 52899.336 25/10/16,04:30:36,17,09,1, 12.0,1,1, 5.687, 10508.085, 468.386, 52899.341 25/10/16,04:30:36,18,09,1, 12.0,1,1, 5.687, 10508.069, 468.370, 52899.342 25/10/16,04:30:36,19,09,1, 12.0,1,1, 5.687, 10508.066, 468.381, 52899.348 25/10/16,04:30:37,00,09,1, 11.9,1,1, 5.687, 10508.059, 468.381, 52899.348 25/10/16,04:30:37,01,09,1, 11.9,1,1, 5.687, 10508.090, 468.399, 52899.368 25/10/16,04:30:37,02,09,1, 11.9,1,1, 5.687, 10508.106, 468.389, 52899.295 25/10/16,04:30:37,03,09,1, 11.9,1,1, 5.687, 10508.090, 468.406, 52899.362 25/10/16,04:30:37,04,09,1, 11.9,1,1, 5.687, 10508.130, 468.409, 52899.328 25/10/16,04:30:37,05,09,1, 11.9,1,1, 5.687, 10508.125, 468.413, 52899.324 25/10/16,04:30:37,06,09,1, 11.9,1,1, 5.687, 10508.119, 468.409, 52899.365 25/10/16,04:30:37,07,09,1, 11.9,1,1, 5.687, 10508.130, 468.422, 52899.385 25/10/16,04:30:37,08,09,1, 11.9,1,1, 5.687, 10508.134, 468.439, 52899.350 25/10/16,04:30:37,09,09,1, 11.9,1,1, 5.687, 10508.118, 468.448, 52899.311 25/10/16,04:30:37,10,09,1, 11.9,1,1, 5.687, 10508.163, 468.428, 52899.330 25/10/16,04:30:37,11,09,1, 11.9,1,1, 5.687, 10508.157, 468.449, 52899.387 25/10/16,04:30:37,12,09,1, 11.9,1,1, 5.687, 10508.143, 468.462, 52899.336 25/10/16,04:30:37,13,09,1, 11.9,1,1, 5.687, 10508.152, 468.499, 52899.414 25/10/16,04:30:37,14,09,1, 11.9,1,1, 5.687, 10508.157, 468.490, 52899.397 25/10/16,04:30:37,15,09,1, 11.9,1,1, 5.687, 10508.194, 468.485, 52899.427 25/10/16,04:30:37,16,09,1, 11.9,1,1, 5.687, 10508.167, 468.506, 52899.362 25/10/16,04:30:37,17,09,1, 11.9,1,1, 5.687, 10508.176, 468.483, 52899.375 25/10/16,04:30:37,18,09,1, 11.9,1,1, 5.687, 10508.186, 468.501, 52899.358 25/10/16,04:30:37,19,09,1, 11.9,1,1, 5.687, 10508.190, 468.480, 52899.169 25/10/16,04:30:38,00,09,1, 11.9,1,1, 5.688, 10508.184, 468.480, 52899.169 25/10/16,04:30:38,01,09,1, 11.9,1,1, 5.688, 10508.220, 468.548, 52899.402 25/10/16,04:30:38,02,09,1, 11.9,1,1, 5.688, 10508.208, 468.518, 52899.415 25/10/16,04:30:38,03,09,1, 11.9,1,1, 5.688, 10508.192, 468.512, 52899.389 25/10/16,04:30:38,04,09,1, 11.9,1,1, 5.688, 10508.212, 468.550, 52899.399 25/10/16,04:30:38,05,09,1, 11.9,1,1, 5.688, 10508.215, 468.550, 52899.383 25/10/16,04:30:38,06,09,1, 11.9,1,1, 5.688, 10508.209, 468.551, 52899.382 25/10/16,04:30:38,07,09,1, 11.9,1,1, 5.688, 10508.236, 468.552, 52899.403 25/10/16,04:30:38,08,09,1, 11.9,1,1, 5.688, 10508.213, 468.566, 52899.400 25/10/16,04:30:38,09,09,1, 11.9,1,1, 5.688, 10508.215, 468.574, 52899.344 25/10/16,04:30:38,10,09,1, 11.9,1,1, 5.688, 10508.255, 468.573, 52899.390 25/10/16,04:30:38,11,09,1, 11.9,1,1, 5.688, 10508.232, 468.555, 52899.361 25/10/16,04:30:38,12,09,1, 11.9,1,1, 5.688, 10508.245, 468.590, 52899.355 25/10/16,04:30:38,13,09,1, 11.9,1,1, 5.688, 10508.253, 468.586, 52899.378 25/10/16,04:30:38,14,09,1, 11.9,1,1, 5.688, 10508.260, 468.600, 52899.437 25/10/16,04:30:38,15,09,1, 11.9,1,1, 5.688, 10508.257, 468.572, 52899.386 25/10/16,04:30:38,16,09,1, 11.9,1,1, 5.688, 10508.256, 468.589, 52899.391 25/10/16,04:30:38,17,09,1, 11.9,1,1, 5.688, 10508.269, 468.594, 52899.361 25/10/16,04:30:38,18,09,1, 11.9,1,1, 5.688, 10508.268, 468.596, 52899.419 25/10/16,04:30:38,19,09,1, 11.9,1,1, 5.688, 10508.287, 468.611, 52899.377 25/10/16,04:30:39,00,09,1, 11.9,1,1, 5.687, 10508.285, 468.611, 52899.377 25/10/16,04:30:39,01,09,1, 11.9,1,1, 5.687, 10508.282, 468.634, 52899.407 25/10/16,04:30:39,02,09,1, 11.9,1,1, 5.687, 10508.301, 468.640, 52899.417 25/10/16,04:30:39,03,09,1, 11.9,1,1, 5.687, 10508.287, 468.633, 52899.412 25/10/16,04:30:39,04,09,1, 11.9,1,1, 5.687, 10508.298, 468.645, 52899.396 25/10/16,04:30:39,05,09,1, 11.9,1,1, 5.687, 10508.291, 468.649, 52899.450 25/10/16,04:30:39,06,09,1, 11.9,1,1, 5.687, 10508.311, 468.653, 52899.378 25/10/16,04:30:39,07,09,1, 11.9,1,1, 5.687, 10508.293, 468.636, 52899.380 25/10/16,04:30:39,08,09,1, 11.9,1,1, 5.687, 10508.349, 468.652, 52899.387 25/10/16,04:30:39,09,09,1, 11.9,1,1, 5.687, 10508.317, 468.640, 52899.352 25/10/16,04:30:39,10,09,1, 11.9,1,1, 5.687, 10508.349, 468.647, 52899.387 25/10/16,04:30:39,11,09,1, 11.9,1,1, 5.687, 10508.343, 468.662, 52899.371 25/10/16,04:30:39,12,09,1, 11.9,1,1, 5.687, 10508.343, 468.671, 52899.399 25/10/16,04:30:39,13,09,1, 11.9,1,1, 5.687, 10508.356, 468.667, 52899.380 25/10/16,04:30:39,14,09,1, 11.9,1,1, 5.687, 10508.368, 468.680, 52899.401 25/10/16,04:30:39,15,09,1, 11.9,1,1, 5.687, 10508.349, 468.697, 52899.418 25/10/16,04:30:39,16,09,1, 11.9,1,1, 5.687, 10508.343, 468.688, 52899.412 25/10/16,04:30:39,17,09,1, 11.9,1,1, 5.687, 10508.350, 468.683, 52899.479 25/10/16,04:30:39,18,09,1, 11.9,1,1, 5.687, 10508.370, 468.699, 52899.424 25/10/16,04:30:39,19,09,1, 11.9,1,1, 5.687, 10508.372, 468.710, 52899.442 25/10/16,04:30:40,00,09,1, 12.0,1,1, 5.687, 10508.368, 468.710, 52899.442 25/10/16,04:30:40,01,09,1, 12.0,1,1, 5.687, 10508.369, 468.684, 52899.417 25/10/16,04:30:40,02,09,1, 12.0,1,1, 5.687, 10508.386, 468.707, 52899.432 25/10/16,04:30:40,03,09,1, 12.0,1,1, 5.687, 10508.405, 468.707, 52899.412 25/10/16,04:30:40,04,09,1, 12.0,1,1, 5.687, 10508.409, 468.697, 52899.432 25/10/16,04:30:40,05,09,1, 12.0,1,1, 5.687, 10508.408, 468.704, 52899.441 25/10/16,04:30:40,06,09,1, 12.0,1,1, 5.687, 10508.418, 468.716, 52899.402 25/10/16,04:30:40,07,09,1, 12.0,1,1, 5.687, 10508.419, 468.728, 52899.445 25/10/16,04:30:40,08,09,1, 12.0,1,1, 5.687, 10508.420, 468.743, 52899.441 25/10/16,04:30:40,09,09,1, 12.0,1,1, 5.687, 10508.430, 468.719, 52899.394 25/10/16,04:30:40,10,09,1, 12.0,1,1, 5.687, 10508.424, 468.752, 52899.543 25/10/16,04:30:40,11,09,1, 12.0,1,1, 5.687, 10508.393, 468.772, 52899.473 25/10/16,04:30:40,12,09,1, 12.0,1,1, 5.687, 10508.445, 468.752, 52899.522 25/10/16,04:30:40,13,09,1, 12.0,1,1, 5.687, 10508.431, 468.739, 52899.435 25/10/16,04:30:40,14,09,1, 12.0,1,1, 5.687, 10508.412, 468.760, 52899.496 25/10/16,04:30:40,15,09,1, 12.0,1,1, 5.687, 10508.465, 468.741, 52899.419 25/10/16,04:30:40,16,09,1, 12.0,1,1, 5.687, 10508.451, 468.747, 52899.458 25/10/16,04:30:40,17,09,1, 12.0,1,1, 5.687, 10508.467, 468.776, 52899.449 25/10/16,04:30:40,18,09,1, 12.0,1,1, 5.687, 10508.457, 468.762, 52899.418 25/10/16,04:30:40,19,09,1, 12.0,1,1, 5.687, 10508.485, 468.786, 52899.513 25/10/16,04:30:41,00,09,1, 12.0,1,1, 5.688, 10508.485, 468.786, 52899.513 25/10/16,04:30:41,01,09,1, 12.0,1,1, 5.688, 10508.504, 468.789, 52899.428 25/10/16,04:30:41,02,09,1, 12.0,1,1, 5.688, 10508.478, 468.774, 52899.503 25/10/16,04:30:41,03,09,1, 12.0,1,1, 5.688, 10508.500, 468.799, 52899.464 25/10/16,04:30:41,04,09,1, 12.0,1,1, 5.688, 10508.507, 468.810, 52899.426 25/10/16,04:30:41,05,09,1, 12.0,1,1, 5.688, 10508.509, 468.831, 52899.410 25/10/16,04:30:41,06,09,1, 12.0,1,1, 5.688, 10508.544, 468.827, 52899.454 25/10/16,04:30:41,07,09,1, 12.0,1,1, 5.688, 10508.528, 468.815, 52899.462 25/10/16,04:30:41,08,09,1, 12.0,1,1, 5.688, 10508.535, 468.833, 52899.491 25/10/16,04:30:41,09,09,1, 12.0,1,1, 5.688, 10508.507, 468.860, 52899.468 25/10/16,04:30:41,10,09,1, 12.0,1,1, 5.688, 10508.538, 468.860, 52899.466 25/10/16,04:30:41,11,09,1, 12.0,1,1, 5.688, 10508.557, 468.858, 52899.544 25/10/16,04:30:41,12,09,1, 12.0,1,1, 5.688, 10508.569, 468.872, 52899.442 25/10/16,04:30:41,13,09,1, 12.0,1,1, 5.688, 10508.562, 468.872, 52899.508 25/10/16,04:30:41,14,09,1, 12.0,1,1, 5.688, 10508.562, 468.882, 52899.454 25/10/16,04:30:41,15,09,1, 12.0,1,1, 5.688, 10508.580, 468.885, 52899.432 25/10/16,04:30:41,16,09,1, 12.0,1,1, 5.688, 10508.570, 468.858, 52899.404 25/10/16,04:30:41,17,09,1, 12.0,1,1, 5.688, 10508.590, 468.887, 52899.473 25/10/16,04:30:41,18,09,1, 12.0,1,1, 5.688, 10508.572, 468.896, 52899.456 25/10/16,04:30:41,19,09,1, 12.0,1,1, 5.688, 10508.600, 468.898, 52899.483 25/10/16,04:30:42,00,09,1, 11.9,1,1, 5.687, 10508.593, 468.898, 52899.483 25/10/16,04:30:42,01,09,1, 11.9,1,1, 5.687, 10508.599, 468.889, 52899.450 25/10/16,04:30:42,02,09,1, 11.9,1,1, 5.687, 10508.612, 468.901, 52899.429 25/10/16,04:30:42,03,09,1, 11.9,1,1, 5.687, 10508.610, 468.897, 52899.493 25/10/16,04:30:42,04,09,1, 11.9,1,1, 5.687, 10508.618, 468.897, 52899.441 25/10/16,04:30:42,05,09,1, 11.9,1,1, 5.687, 10508.619, 468.913, 52899.497 25/10/16,04:30:42,06,09,1, 11.9,1,1, 5.687, 10508.630, 468.908, 52899.509 25/10/16,04:30:42,07,09,1, 11.9,1,1, 5.687, 10508.650, 468.924, 52899.507 25/10/16,04:30:42,08,09,1, 11.9,1,1, 5.687, 10508.635, 468.896, 52899.516 25/10/16,04:30:42,09,09,1, 11.9,1,1, 5.687, 10508.645, 468.923, 52899.543 25/10/16,04:30:42,10,09,1, 11.9,1,1, 5.687, 10508.655, 468.914, 52899.409 25/10/16,04:30:42,11,09,1, 11.9,1,1, 5.687, 10508.663, 468.907, 52899.505 25/10/16,04:30:42,12,09,1, 11.9,1,1, 5.687, 10508.655, 468.914, 52899.485 25/10/16,04:30:42,13,09,1, 11.9,1,1, 5.687, 10508.679, 468.939, 52899.533 25/10/16,04:30:42,14,09,1, 11.9,1,1, 5.687, 10508.647, 468.945, 52899.504 25/10/16,04:30:42,15,09,1, 11.9,1,1, 5.687, 10508.674, 468.969, 52899.518 25/10/16,04:30:42,16,09,1, 11.9,1,1, 5.687, 10508.663, 468.912, 52899.469 25/10/16,04:30:42,17,09,1, 11.9,1,1, 5.687, 10508.667, 468.966, 52899.494 25/10/16,04:30:42,18,09,1, 11.9,1,1, 5.687, 10508.670, 468.956, 52899.498 25/10/16,04:30:42,19,09,1, 11.9,1,1, 5.687, 10508.687, 468.974, 52899.477 25/10/16,04:30:43,00,09,1, 11.9,1,1, 5.685, 10508.685, 468.974, 52899.477 25/10/16,04:30:43,01,09,1, 11.9,1,1, 5.685, 10508.676, 468.983, 52899.501 25/10/16,04:30:43,02,09,1, 11.9,1,1, 5.685, 10508.691, 468.966, 52899.545 25/10/16,04:30:43,03,09,1, 11.9,1,1, 5.685, 10508.726, 468.982, 52899.522 25/10/16,04:30:43,04,09,1, 11.9,1,1, 5.685, 10508.699, 468.978, 52899.493 25/10/16,04:30:43,05,09,1, 11.9,1,1, 5.685, 10508.716, 468.984, 52899.478 25/10/16,04:30:43,06,09,1, 11.9,1,1, 5.685, 10508.741, 468.964, 52899.504 25/10/16,04:30:43,07,09,1, 11.9,1,1, 5.685, 10508.727, 468.970, 52899.507 25/10/16,04:30:43,08,09,1, 11.9,1,1, 5.685, 10508.743, 469.020, 52899.548 25/10/16,04:30:43,09,09,1, 11.9,1,1, 5.685, 10508.752, 469.002, 52899.495 25/10/16,04:30:43,10,09,1, 11.9,1,1, 5.685, 10508.751, 468.996, 52899.533 25/10/16,04:30:43,11,09,1, 11.9,1,1, 5.685, 10508.769, 469.010, 52899.483 25/10/16,04:30:43,12,09,1, 11.9,1,1, 5.685, 10508.766, 468.989, 52899.475 25/10/16,04:30:43,13,09,1, 11.9,1,1, 5.685, 10508.773, 469.014, 52899.491 25/10/16,04:30:43,14,09,1, 11.9,1,1, 5.685, 10508.770, 468.972, 52899.548 25/10/16,04:30:43,15,09,1, 11.9,1,1, 5.685, 10508.772, 469.001, 52899.511 25/10/16,04:30:43,16,09,1, 11.9,1,1, 5.685, 10508.803, 468.987, 52899.540 25/10/16,04:30:43,17,09,1, 11.9,1,1, 5.685, 10508.798, 469.002, 52899.546 25/10/16,04:30:43,18,09,1, 11.9,1,1, 5.685, 10508.809, 468.963, 52899.489 25/10/16,04:30:43,19,09,1, 11.9,1,1, 5.685, 10508.769, 469.009, 52899.535 25/10/16,04:30:44,00,09,1, 11.9,1,1, 5.685, 10508.769, 469.009, 52899.535 25/10/16,04:30:44,01,09,1, 11.9,1,1, 5.685, 10508.791, 469.028, 52899.532 25/10/16,04:30:44,02,09,1, 11.9,1,1, 5.685, 10508.805, 469.041, 52899.537 25/10/16,04:30:44,03,09,1, 11.9,1,1, 5.685, 10508.840, 469.043, 52899.548 25/10/16,04:30:44,04,09,1, 11.9,1,1, 5.685, 10508.853, 469.020, 52899.509 25/10/16,04:30:44,05,09,1, 11.9,1,1, 5.685, 10508.840, 469.034, 52899.548 25/10/16,04:30:44,06,09,1, 11.9,1,1, 5.685, 10508.829, 469.026, 52899.502 25/10/16,04:30:44,07,09,1, 11.9,1,1, 5.685, 10508.870, 469.042, 52899.576 25/10/16,04:30:44,08,09,1, 11.9,1,1, 5.685, 10508.856, 469.045, 52899.508 25/10/16,04:30:44,09,09,1, 11.9,1,1, 5.685, 10508.855, 469.066, 52899.534 25/10/16,04:30:44,10,09,1, 11.9,1,1, 5.685, 10508.861, 469.040, 52899.481 25/10/16,04:30:44,11,09,1, 11.9,1,1, 5.685, 10508.883, 469.043, 52899.515 25/10/16,04:30:44,12,09,1, 11.9,1,1, 5.685, 10508.890, 469.046, 52899.555 25/10/16,04:30:44,13,09,1, 11.9,1,1, 5.685, 10508.878, 469.043, 52899.522 25/10/16,04:30:44,14,09,1, 11.9,1,1, 5.685, 10508.914, 469.046, 52899.444 25/10/16,04:30:44,15,09,1, 11.9,1,1, 5.685, 10508.893, 469.060, 52899.463 25/10/16,04:30:44,16,09,1, 11.9,1,1, 5.685, 10508.911, 469.060, 52899.538 25/10/16,04:30:44,17,09,1, 11.9,1,1, 5.685, 10508.901, 469.070, 52899.473 25/10/16,04:30:44,18,09,1, 11.9,1,1, 5.685, 10508.911, 469.062, 52899.554 25/10/16,04:30:44,19,09,1, 11.9,1,1, 5.685, 10508.904, 469.047, 52899.496 25/10/16,04:30:45,00,08,1, 12.0,1,1, 5.688, 10508.902, 469.047, 52899.496 25/10/16,04:30:45,01,08,1, 12.0,1,1, 5.688, 10508.955, 469.061, 52899.524 25/10/16,04:30:45,02,08,1, 12.0,1,1, 5.688, 10508.941, 469.056, 52899.572 25/10/16,04:30:45,03,08,1, 12.0,1,1, 5.688, 10508.939, 469.059, 52899.516 25/10/16,04:30:45,04,08,1, 12.0,1,1, 5.688, 10508.943, 469.064, 52899.569 25/10/16,04:30:45,05,08,1, 12.0,1,1, 5.688, 10508.960, 469.059, 52899.577 25/10/16,04:30:45,06,08,1, 12.0,1,1, 5.688, 10508.954, 469.087, 52899.522 25/10/16,04:30:45,07,08,1, 12.0,1,1, 5.688, 10508.969, 469.078, 52899.581 25/10/16,04:30:45,08,08,1, 12.0,1,1, 5.688, 10508.959, 469.072, 52899.472 25/10/16,04:30:45,09,08,1, 12.0,1,1, 5.688, 10508.965, 469.084, 52899.525 25/10/16,04:30:45,10,08,1, 12.0,1,1, 5.688, 10508.970, 469.087, 52899.520 25/10/16,04:30:45,11,08,1, 12.0,1,1, 5.688, 10508.966, 469.103, 52899.567 25/10/16,04:30:45,12,08,1, 12.0,1,1, 5.688, 10508.995, 469.105, 52899.507 25/10/16,04:30:45,13,08,1, 12.0,1,1, 5.688, 10508.994, 469.099, 52899.526 25/10/16,04:30:45,14,08,1, 12.0,1,1, 5.688, 10508.975, 469.082, 52899.551 25/10/16,04:30:45,15,08,1, 12.0,1,1, 5.688, 10509.004, 469.105, 52899.514 25/10/16,04:30:45,16,08,1, 12.0,1,1, 5.688, 10508.994, 469.128, 52899.554 25/10/16,04:30:45,17,08,1, 12.0,1,1, 5.688, 10508.992, 469.128, 52899.604 25/10/16,04:30:45,18,08,1, 12.0,1,1, 5.688, 10509.023, 469.148, 52899.551 25/10/16,04:30:45,19,08,1, 12.0,1,1, 5.688, 10509.009, 469.115, 52899.607 25/10/16,04:30:46,00,08,1, 11.9,1,1, 5.689, 10509.002, 469.115, 52899.607 25/10/16,04:30:46,01,08,1, 11.9,1,1, 5.689, 10509.007, 469.124, 52899.579 25/10/16,04:30:46,02,08,1, 11.9,1,1, 5.689, 10508.996, 469.142, 52899.535 25/10/16,04:30:46,03,08,1, 11.9,1,1, 5.689, 10509.007, 469.131, 52899.581 25/10/16,04:30:46,04,08,1, 11.9,1,1, 5.689, 10509.028, 469.159, 52899.572 25/10/16,04:30:46,05,08,1, 11.9,1,1, 5.689, 10509.031, 469.149, 52899.609 25/10/16,04:30:46,06,08,1, 11.9,1,1, 5.689, 10509.029, 469.157, 52899.555 25/10/16,04:30:46,07,08,1, 11.9,1,1, 5.689, 10509.049, 469.180, 52899.567 25/10/16,04:30:46,08,08,1, 11.9,1,1, 5.689, 10509.070, 469.163, 52899.588 25/10/16,04:30:46,09,08,1, 11.9,1,1, 5.689, 10509.042, 469.168, 52899.571 25/10/16,04:30:46,10,08,1, 11.9,1,1, 5.689, 10509.078, 469.162, 52899.553 25/10/16,04:30:46,11,08,1, 11.9,1,1, 5.689, 10509.051, 469.167, 52899.556 25/10/16,04:30:46,12,08,1, 11.9,1,1, 5.689, 10509.087, 469.160, 52899.563 25/10/16,04:30:46,13,08,1, 11.9,1,1, 5.689, 10509.067, 469.153, 52899.510 25/10/16,04:30:46,14,08,1, 11.9,1,1, 5.689, 10509.064, 469.175, 52899.607 25/10/16,04:30:46,15,08,1, 11.9,1,1, 5.689, 10509.081, 469.173, 52899.617 25/10/16,04:30:46,16,08,1, 11.9,1,1, 5.689, 10509.079, 469.180, 52899.626 25/10/16,04:30:46,17,08,1, 11.9,1,1, 5.689, 10509.076, 469.158, 52899.615 25/10/16,04:30:46,18,08,1, 11.9,1,1, 5.689, 10509.086, 469.168, 52899.636 25/10/16,04:30:46,19,08,1, 11.9,1,1, 5.689, 10509.128, 469.169, 52899.580 25/10/16,04:30:47,00,08,1, 11.9,1,1, 5.689, 10509.127, 469.169, 52899.580 25/10/16,04:30:47,01,08,1, 11.9,1,1, 5.689, 10509.112, 469.181, 52899.599 25/10/16,04:30:47,02,08,1, 11.9,1,1, 5.689, 10509.154, 469.187, 52899.521 25/10/16,04:30:47,03,08,1, 11.9,1,1, 5.689, 10509.115, 469.199, 52899.616 25/10/16,04:30:47,04,08,1, 11.9,1,1, 5.689, 10509.167, 469.202, 52899.612 25/10/16,04:30:47,05,08,1, 11.9,1,1, 5.689, 10509.135, 469.181, 52899.531 25/10/16,04:30:47,06,08,1, 11.9,1,1, 5.689, 10509.139, 469.196, 52899.529 25/10/16,04:30:47,07,08,1, 11.9,1,1, 5.689, 10509.157, 469.189, 52899.591 25/10/16,04:30:47,08,08,1, 11.9,1,1, 5.689, 10509.147, 469.196, 52899.593 25/10/16,04:30:47,09,08,1, 11.9,1,1, 5.689, 10509.164, 469.194, 52899.548 25/10/16,04:30:47,10,08,1, 11.9,1,1, 5.689, 10509.185, 469.210, 52899.631 25/10/16,04:30:47,11,08,1, 11.9,1,1, 5.689, 10509.201, 469.221, 52899.634 25/10/16,04:30:47,12,08,1, 11.9,1,1, 5.689, 10509.168, 469.212, 52899.605 25/10/16,04:30:47,13,08,1, 11.9,1,1, 5.689, 10509.172, 469.197, 52899.616 25/10/16,04:30:47,14,08,1, 11.9,1,1, 5.689, 10509.184, 469.237, 52899.604 25/10/16,04:30:47,15,08,1, 11.9,1,1, 5.689, 10509.219, 469.220, 52899.627 25/10/16,04:30:47,16,08,1, 11.9,1,1, 5.689, 10509.216, 469.222, 52899.649 25/10/16,04:30:47,17,08,1, 11.9,1,1, 5.689, 10509.212, 469.222, 52899.641 25/10/16,04:30:47,18,08,1, 11.9,1,1, 5.689, 10509.264, 469.238, 52899.665 25/10/16,04:30:47,19,08,1, 11.9,1,1, 5.689, 10509.238, 469.219, 52899.615 25/10/16,04:30:48,00,08,1, 11.9,1,1, 5.689, 10509.236, 469.219, 52899.615 25/10/16,04:30:48,01,08,1, 11.9,1,1, 5.689, 10509.236, 469.228, 52899.656 25/10/16,04:30:48,02,08,1, 11.9,1,1, 5.689, 10509.242, 469.234, 52899.632 25/10/16,04:30:48,03,08,1, 11.9,1,1, 5.689, 10509.230, 469.246, 52899.631 25/10/16,04:30:48,04,08,1, 11.9,1,1, 5.689, 10509.226, 469.242, 52899.645 25/10/16,04:30:48,05,08,1, 11.9,1,1, 5.689, 10509.247, 469.247, 52899.633 25/10/16,04:30:48,06,08,1, 11.9,1,1, 5.689, 10509.248, 469.241, 52899.592 25/10/16,04:30:48,07,08,1, 11.9,1,1, 5.689, 10509.263, 469.220, 52899.613 25/10/16,04:30:48,08,08,1, 11.9,1,1, 5.689, 10509.258, 469.251, 52899.652 25/10/16,04:30:48,09,08,1, 11.9,1,1, 5.689, 10509.280, 469.257, 52899.637 25/10/16,04:30:48,10,08,1, 11.9,1,1, 5.689, 10509.258, 469.259, 52899.606 25/10/16,04:30:48,11,08,1, 11.9,1,1, 5.689, 10509.283, 469.268, 52899.626 25/10/16,04:30:48,12,08,1, 11.9,1,1, 5.689, 10509.301, 469.258, 52899.615 25/10/16,04:30:48,13,08,1, 11.9,1,1, 5.689, 10509.275, 469.287, 52899.641 25/10/16,04:30:48,14,08,1, 11.9,1,1, 5.689, 10509.296, 469.272, 52899.602 25/10/16,04:30:48,15,08,1, 11.9,1,1, 5.689, 10509.306, 469.242, 52899.627 25/10/16,04:30:48,16,08,1, 11.9,1,1, 5.689, 10509.289, 469.263, 52899.646 25/10/16,04:30:48,17,08,1, 11.9,1,1, 5.689, 10509.328, 469.277, 52899.666 25/10/16,04:30:48,18,08,1, 11.9,1,1, 5.689, 10509.297, 469.249, 52899.632 25/10/16,04:30:48,19,08,1, 11.9,1,1, 5.689, 10509.326, 469.290, 52899.618 25/10/16,04:30:49,00,08,1, 11.9,1,1, 5.690, 10509.319, 469.290, 52899.618 25/10/16,04:30:49,01,08,1, 11.9,1,1, 5.690, 10509.325, 469.274, 52899.655 25/10/16,04:30:49,02,08,1, 11.9,1,1, 5.690, 10509.339, 469.299, 52899.670 25/10/16,04:30:49,03,08,1, 11.9,1,1, 5.690, 10509.332, 469.291, 52899.647 25/10/16,04:30:49,04,08,1, 11.9,1,1, 5.690, 10509.344, 469.282, 52899.642 25/10/16,04:30:49,05,08,1, 11.9,1,1, 5.690, 10509.350, 469.278, 52899.674 25/10/16,04:30:49,06,08,1, 11.9,1,1, 5.690, 10509.344, 469.274, 52899.659 25/10/16,04:30:49,07,08,1, 11.9,1,1, 5.690, 10509.342, 469.303, 52899.722 25/10/16,04:30:49,08,08,1, 11.9,1,1, 5.690, 10509.372, 469.266, 52899.603 25/10/16,04:30:49,09,08,1, 11.9,1,1, 5.690, 10509.362, 469.286, 52899.581 25/10/16,04:30:49,10,08,1, 11.9,1,1, 5.690, 10509.375, 469.301, 52899.674 25/10/16,04:30:49,11,08,1, 11.9,1,1, 5.690, 10509.384, 469.290, 52899.663 25/10/16,04:30:49,12,08,1, 11.9,1,1, 5.690, 10509.381, 469.280, 52899.710 25/10/16,04:30:49,13,08,1, 11.9,1,1, 5.690, 10509.385, 469.297, 52899.602 25/10/16,04:30:49,14,08,1, 11.9,1,1, 5.690, 10509.393, 469.284, 52899.666 25/10/16,04:30:49,15,08,1, 11.9,1,1, 5.690, 10509.391, 469.298, 52899.690 25/10/16,04:30:49,16,08,1, 11.9,1,1, 5.690, 10509.391, 469.276, 52899.613 25/10/16,04:30:49,17,08,1, 11.9,1,1, 5.690, 10509.385, 469.304, 52899.660 25/10/16,04:30:49,18,08,1, 11.9,1,1, 5.690, 10509.401, 469.271, 52899.657 25/10/16,04:30:49,19,08,1, 11.9,1,1, 5.690, 10509.414, 469.309, 52899.682 25/10/16,04:30:50,00,09,1, 11.8,1,1, 5.687, 10509.411, 469.309, 52899.682 25/10/16,04:30:50,01,09,1, 11.8,1,1, 5.687, 10509.398, 469.303, 52899.640 25/10/16,04:30:50,02,09,1, 11.8,1,1, 5.687, 10509.403, 469.330, 52899.620 25/10/16,04:30:50,03,09,1, 11.8,1,1, 5.687, 10509.409, 469.346, 52899.720 25/10/16,04:30:50,04,09,1, 11.8,1,1, 5.687, 10509.406, 469.321, 52899.647 25/10/16,04:30:50,05,09,1, 11.8,1,1, 5.687, 10509.401, 469.317, 52899.692 25/10/16,04:30:50,06,09,1, 11.8,1,1, 5.687, 10509.435, 469.328, 52899.626 25/10/16,04:30:50,07,09,1, 11.8,1,1, 5.687, 10509.401, 469.333, 52899.675 25/10/16,04:30:50,08,09,1, 11.8,1,1, 5.687, 10509.420, 469.331, 52899.702 25/10/16,04:30:50,09,09,1, 11.8,1,1, 5.687, 10509.428, 469.343, 52899.688 25/10/16,04:30:50,10,09,1, 11.8,1,1, 5.687, 10509.431, 469.337, 52899.687 25/10/16,04:30:50,11,09,1, 11.8,1,1, 5.687, 10509.421, 469.348, 52899.683 25/10/16,04:30:50,12,09,1, 11.8,1,1, 5.687, 10509.441, 469.358, 52899.688 25/10/16,04:30:50,13,09,1, 11.8,1,1, 5.687, 10509.465, 469.346, 52899.709 25/10/16,04:30:50,14,09,1, 11.8,1,1, 5.687, 10509.444, 469.334, 52899.695 25/10/16,04:30:50,15,09,1, 11.8,1,1, 5.687, 10509.443, 469.317, 52899.637 25/10/16,04:30:50,16,09,1, 11.8,1,1, 5.687, 10509.452, 469.349, 52899.726 25/10/16,04:30:50,17,09,1, 11.8,1,1, 5.687, 10509.444, 469.330, 52899.626 25/10/16,04:30:50,18,09,1, 11.8,1,1, 5.687, 10509.454, 469.346, 52899.603 25/10/16,04:30:50,19,09,1, 11.8,1,1, 5.687, 10509.454, 469.330, 52899.624 25/10/16,04:30:51,00,09,1, 11.9,1,1, 5.689, 10509.453, 469.330, 52899.624 25/10/16,04:30:51,01,09,1, 11.9,1,1, 5.689, 10509.462, 469.342, 52899.612 25/10/16,04:30:51,02,09,1, 11.9,1,1, 5.689, 10509.466, 469.352, 52899.680 25/10/16,04:30:51,03,09,1, 11.9,1,1, 5.689, 10509.477, 469.346, 52899.656 25/10/16,04:30:51,04,09,1, 11.9,1,1, 5.689, 10509.484, 469.371, 52899.676 25/10/16,04:30:51,05,09,1, 11.9,1,1, 5.689, 10509.486, 469.383, 52899.681 25/10/16,04:30:51,06,09,1, 11.9,1,1, 5.689, 10509.474, 469.369, 52899.609 25/10/16,04:30:51,07,09,1, 11.9,1,1, 5.689, 10509.493, 469.364, 52899.684 25/10/16,04:30:51,08,09,1, 11.9,1,1, 5.689, 10509.508, 469.367, 52899.650 25/10/16,04:30:51,09,09,1, 11.9,1,1, 5.689, 10509.473, 469.373, 52899.585 25/10/16,04:30:51,10,09,1, 11.9,1,1, 5.689, 10509.548, 469.381, 52899.644 25/10/16,04:30:51,11,09,1, 11.9,1,1, 5.689, 10509.529, 469.389, 52899.650 25/10/16,04:30:51,12,09,1, 11.9,1,1, 5.689, 10509.539, 469.364, 52899.637 25/10/16,04:30:51,13,09,1, 11.9,1,1, 5.689, 10509.524, 469.379, 52899.672 25/10/16,04:30:51,14,09,1, 11.9,1,1, 5.689, 10509.557, 469.392, 52899.647 25/10/16,04:30:51,15,09,1, 11.9,1,1, 5.689, 10509.544, 469.404, 52899.662 25/10/16,04:30:51,16,09,1, 11.9,1,1, 5.689, 10509.555, 469.391, 52899.679 25/10/16,04:30:51,17,09,1, 11.9,1,1, 5.689, 10509.565, 469.371, 52899.684 25/10/16,04:30:51,18,09,1, 11.9,1,1, 5.689, 10509.549, 469.405, 52899.634 25/10/16,04:30:51,19,09,1, 11.9,1,1, 5.689, 10509.564, 469.410, 52899.754 25/10/16,04:30:52,00,09,1, 11.9,1,1, 5.691, 10509.561, 469.410, 52899.754 25/10/16,04:30:52,01,09,1, 11.9,1,1, 5.691, 10509.547, 469.420, 52899.694 25/10/16,04:30:52,02,09,1, 11.9,1,1, 5.691, 10509.576, 469.431, 52899.654 25/10/16,04:30:52,03,09,1, 11.9,1,1, 5.691, 10509.566, 469.411, 52899.739 25/10/16,04:30:52,04,09,1, 11.9,1,1, 5.691, 10509.587, 469.439, 52899.703 25/10/16,04:30:52,05,09,1, 11.9,1,1, 5.691, 10509.589, 469.398, 52899.689 25/10/16,04:30:52,06,09,1, 11.9,1,1, 5.691, 10509.599, 469.407, 52899.737 25/10/16,04:30:52,07,09,1, 11.9,1,1, 5.691, 10509.590, 469.395, 52899.651 25/10/16,04:30:52,08,09,1, 11.9,1,1, 5.691, 10509.615, 469.429, 52899.714 25/10/16,04:30:52,09,09,1, 11.9,1,1, 5.691, 10509.627, 469.415, 52899.595 25/10/16,04:30:52,10,09,1, 11.9,1,1, 5.691, 10509.639, 469.418, 52899.801 25/10/16,04:30:52,11,09,1, 11.9,1,1, 5.691, 10509.604, 469.434, 52899.806 25/10/16,04:30:52,12,09,1, 11.9,1,1, 5.691, 10509.626, 469.417, 52899.755 25/10/16,04:30:52,13,09,1, 11.9,1,1, 5.691, 10509.632, 469.428, 52899.802 25/10/16,04:30:52,14,09,1, 11.9,1,1, 5.691, 10509.605, 469.438, 52899.733 25/10/16,04:30:52,15,09,1, 11.9,1,1, 5.691, 10509.630, 469.426, 52899.671 25/10/16,04:30:52,16,09,1, 11.9,1,1, 5.691, 10509.634, 469.437, 52899.783 25/10/16,04:30:52,17,09,1, 11.9,1,1, 5.691, 10509.629, 469.427, 52899.744 25/10/16,04:30:52,18,09,1, 11.9,1,1, 5.691, 10509.599, 469.441, 52899.760 25/10/16,04:30:52,19,09,1, 11.9,1,1, 5.691, 10509.606, 469.418, 52899.687 25/10/16,04:30:53,00,09,1, 12.0,1,1, 5.687, 10509.603, 469.418, 52899.687 25/10/16,04:30:53,01,09,1, 12.0,1,1, 5.687, 10509.641, 469.435, 52899.756 25/10/16,04:30:53,02,09,1, 12.0,1,1, 5.687, 10509.628, 469.433, 52899.736 25/10/16,04:30:53,03,09,1, 12.0,1,1, 5.687, 10509.620, 469.434, 52899.749 25/10/16,04:30:53,04,09,1, 12.0,1,1, 5.687, 10509.619, 469.427, 52899.783 25/10/16,04:30:53,05,09,1, 12.0,1,1, 5.687, 10509.647, 469.428, 52899.717 25/10/16,04:30:53,06,09,1, 12.0,1,1, 5.687, 10509.606, 469.407, 52899.658 25/10/16,04:30:53,07,09,1, 12.0,1,1, 5.687, 10509.624, 469.452, 52899.797 25/10/16,04:30:53,08,09,1, 12.0,1,1, 5.687, 10509.653, 469.425, 52899.676 25/10/16,04:30:53,09,09,1, 12.0,1,1, 5.687, 10509.630, 469.415, 52899.751 25/10/16,04:30:53,10,09,1, 12.0,1,1, 5.687, 10509.627, 469.428, 52899.733 25/10/16,04:30:53,11,09,1, 12.0,1,1, 5.687, 10509.659, 469.431, 52899.680 25/10/16,04:30:53,12,09,1, 12.0,1,1, 5.687, 10509.656, 469.440, 52899.727 25/10/16,04:30:53,13,09,1, 12.0,1,1, 5.687, 10509.658, 469.433, 52899.738 25/10/16,04:30:53,14,09,1, 12.0,1,1, 5.687, 10509.654, 469.443, 52899.758 25/10/16,04:30:53,15,09,1, 12.0,1,1, 5.687, 10509.645, 469.460, 52899.729 25/10/16,04:30:53,16,09,1, 12.0,1,1, 5.687, 10509.660, 469.443, 52899.710 25/10/16,04:30:53,17,09,1, 12.0,1,1, 5.687, 10509.673, 469.461, 52899.753 25/10/16,04:30:53,18,09,1, 12.0,1,1, 5.687, 10509.686, 469.468, 52899.714 25/10/16,04:30:53,19,09,1, 12.0,1,1, 5.687, 10509.683, 469.488, 52899.803 25/10/16,04:30:54,00,09,1, 12.0,1,1, 5.686, 10509.678, 469.488, 52899.803 25/10/16,04:30:54,01,09,1, 12.0,1,1, 5.686, 10509.689, 469.469, 52899.752 25/10/16,04:30:54,02,09,1, 12.0,1,1, 5.686, 10509.692, 469.462, 52899.796 25/10/16,04:30:54,03,09,1, 12.0,1,1, 5.686, 10509.699, 469.479, 52899.772 25/10/16,04:30:54,04,09,1, 12.0,1,1, 5.686, 10509.692, 469.466, 52899.774 25/10/16,04:30:54,05,09,1, 12.0,1,1, 5.686, 10509.722, 469.464, 52899.694 25/10/16,04:30:54,06,09,1, 12.0,1,1, 5.686, 10509.685, 469.445, 52899.755 25/10/16,04:30:54,07,09,1, 12.0,1,1, 5.686, 10509.706, 469.469, 52899.745 25/10/16,04:30:54,08,09,1, 12.0,1,1, 5.686, 10509.675, 469.474, 52899.775 25/10/16,04:30:54,09,09,1, 12.0,1,1, 5.686, 10509.685, 469.491, 52899.784 25/10/16,04:30:54,10,09,1, 12.0,1,1, 5.686, 10509.709, 469.490, 52899.802 25/10/16,04:30:54,11,09,1, 12.0,1,1, 5.686, 10509.707, 469.499, 52899.744 25/10/16,04:30:54,12,09,1, 12.0,1,1, 5.686, 10509.709, 469.498, 52899.731 25/10/16,04:30:54,13,09,1, 12.0,1,1, 5.686, 10509.721, 469.488, 52899.809 25/10/16,04:30:54,14,09,1, 12.0,1,1, 5.686, 10509.723, 469.462, 52899.764 25/10/16,04:30:54,15,09,1, 12.0,1,1, 5.686, 10509.736, 469.476, 52899.834 25/10/16,04:30:54,16,09,1, 12.0,1,1, 5.686, 10509.751, 469.475, 52899.743 25/10/16,04:30:54,17,09,1, 12.0,1,1, 5.686, 10509.739, 469.492, 52899.807 25/10/16,04:30:54,18,09,1, 12.0,1,1, 5.686, 10509.739, 469.464, 52899.754 25/10/16,04:30:54,19,09,1, 12.0,1,1, 5.686, 10509.742, 469.511, 52899.790 25/10/16,04:30:55,00,09,1, 11.9,1,1, 5.687, 10509.737, 469.511, 52899.790 25/10/16,04:30:55,01,09,1, 11.9,1,1, 5.687, 10509.762, 469.522, 52899.773 25/10/16,04:30:55,02,09,1, 11.9,1,1, 5.687, 10509.787, 469.516, 52899.816 25/10/16,04:30:55,03,09,1, 11.9,1,1, 5.687, 10509.763, 469.502, 52899.757 25/10/16,04:30:55,04,09,1, 11.9,1,1, 5.687, 10509.762, 469.520, 52899.797 25/10/16,04:30:55,05,09,1, 11.9,1,1, 5.687, 10509.762, 469.509, 52899.824 25/10/16,04:30:55,06,09,1, 11.9,1,1, 5.687, 10509.756, 469.515, 52899.826 25/10/16,04:30:55,07,09,1, 11.9,1,1, 5.687, 10509.776, 469.532, 52899.787 25/10/16,04:30:55,08,09,1, 11.9,1,1, 5.687, 10509.775, 469.511, 52899.793 25/10/16,04:30:55,09,09,1, 11.9,1,1, 5.687, 10509.764, 469.534, 52899.838 25/10/16,04:30:55,10,09,1, 11.9,1,1, 5.687, 10509.766, 469.527, 52899.774 25/10/16,04:30:55,11,09,1, 11.9,1,1, 5.687, 10509.771, 469.534, 52899.767 25/10/16,04:30:55,12,09,1, 11.9,1,1, 5.687, 10509.760, 469.527, 52899.778 25/10/16,04:30:55,13,09,1, 11.9,1,1, 5.687, 10509.777, 469.536, 52899.798 25/10/16,04:30:55,14,09,1, 11.9,1,1, 5.687, 10509.790, 469.538, 52899.801 25/10/16,04:30:55,15,09,1, 11.9,1,1, 5.687, 10509.784, 469.555, 52899.786 25/10/16,04:30:55,16,09,1, 11.9,1,1, 5.687, 10509.782, 469.542, 52899.768 25/10/16,04:30:55,17,09,1, 11.9,1,1, 5.687, 10509.795, 469.538, 52899.809 25/10/16,04:30:55,18,09,1, 11.9,1,1, 5.687, 10509.779, 469.557, 52899.776 25/10/16,04:30:55,19,09,1, 11.9,1,1, 5.687, 10509.769, 469.540, 52899.778 25/10/16,04:30:56,00,09,1, 11.9,1,1, 5.686, 10509.762, 469.540, 52899.778 25/10/16,04:30:56,01,09,1, 11.9,1,1, 5.686, 10509.778, 469.560, 52899.793 25/10/16,04:30:56,02,09,1, 11.9,1,1, 5.686, 10509.795, 469.574, 52899.935 25/10/16,04:30:56,03,09,1, 11.9,1,1, 5.686, 10509.792, 469.546, 52899.742 25/10/16,04:30:56,04,09,1, 11.9,1,1, 5.686, 10509.772, 469.539, 52899.747 25/10/16,04:30:56,05,09,1, 11.9,1,1, 5.686, 10509.807, 469.532, 52899.785 25/10/16,04:30:56,06,09,1, 11.9,1,1, 5.686, 10509.810, 469.545, 52899.835 25/10/16,04:30:56,07,09,1, 11.9,1,1, 5.686, 10509.780, 469.535, 52899.840 25/10/16,04:30:56,08,09,1, 11.9,1,1, 5.686, 10509.795, 469.544, 52899.827 25/10/16,04:30:56,09,09,1, 11.9,1,1, 5.686, 10509.779, 469.550, 52899.817 25/10/16,04:30:56,10,09,1, 11.9,1,1, 5.686, 10509.783, 469.527, 52899.787 25/10/16,04:30:56,11,09,1, 11.9,1,1, 5.686, 10509.768, 469.507, 52899.807 25/10/16,04:30:56,12,09,1, 11.9,1,1, 5.686, 10509.753, 469.532, 52899.812 25/10/16,04:30:56,13,09,1, 11.9,1,1, 5.686, 10509.730, 469.525, 52899.813 25/10/16,04:30:56,14,09,1, 11.9,1,1, 5.686, 10509.773, 469.516, 52899.809 25/10/16,04:30:56,15,09,1, 11.9,1,1, 5.686, 10509.754, 469.567, 52899.814 25/10/16,04:30:56,16,09,1, 11.9,1,1, 5.686, 10509.765, 469.518, 52899.809 25/10/16,04:30:56,17,09,1, 11.9,1,1, 5.686, 10509.774, 469.533, 52899.867 25/10/16,04:30:56,18,09,1, 11.9,1,1, 5.686, 10509.779, 469.556, 52899.832 25/10/16,04:30:56,19,09,1, 11.9,1,1, 5.686, 10509.766, 469.536, 52899.812 25/10/16,04:30:57,00,09,1, 11.9,1,1, 5.688, 10509.762, 469.536, 52899.812 25/10/16,04:30:57,01,09,1, 11.9,1,1, 5.688, 10509.776, 469.544, 52899.901 25/10/16,04:30:57,02,09,1, 11.9,1,1, 5.688, 10509.804, 469.558, 52899.900 25/10/16,04:30:57,03,09,1, 11.9,1,1, 5.688, 10509.812, 469.571, 52899.950 25/10/16,04:30:57,04,09,1, 11.9,1,1, 5.688, 10509.815, 469.563, 52899.902 25/10/16,04:30:57,05,09,1, 11.9,1,1, 5.688, 10509.801, 469.559, 52899.884 25/10/16,04:30:57,06,09,1, 11.9,1,1, 5.688, 10509.805, 469.556, 52899.867 25/10/16,04:30:57,07,09,1, 11.9,1,1, 5.688, 10509.821, 469.542, 52899.882 25/10/16,04:30:57,08,09,1, 11.9,1,1, 5.688, 10509.811, 469.527, 52899.872 25/10/16,04:30:57,09,09,1, 11.9,1,1, 5.688, 10509.817, 469.531, 52899.889 25/10/16,04:30:57,10,09,1, 11.9,1,1, 5.688, 10509.813, 469.539, 52899.863 25/10/16,04:30:57,11,09,1, 11.9,1,1, 5.688, 10509.821, 469.573, 52899.888 25/10/16,04:30:57,12,09,1, 11.9,1,1, 5.688, 10509.797, 469.543, 52899.911 25/10/16,04:30:57,13,09,1, 11.9,1,1, 5.688, 10509.836, 469.573, 52899.930 25/10/16,04:30:57,14,09,1, 11.9,1,1, 5.688, 10509.839, 469.542, 52899.874 25/10/16,04:30:57,15,09,1, 11.9,1,1, 5.688, 10509.832, 469.562, 52899.927 25/10/16,04:30:57,16,09,1, 11.9,1,1, 5.688, 10509.834, 469.554, 52899.857 25/10/16,04:30:57,17,09,1, 11.9,1,1, 5.688, 10509.855, 469.576, 52899.910 25/10/16,04:30:57,18,09,1, 11.9,1,1, 5.688, 10509.865, 469.597, 52899.897 25/10/16,04:30:57,19,09,1, 11.9,1,1, 5.688, 10509.884, 469.584, 52899.865 25/10/16,04:30:58,00,09,1, 11.9,1,1, 5.688, 10509.878, 469.584, 52899.865 25/10/16,04:30:58,01,09,1, 11.9,1,1, 5.688, 10509.864, 469.594, 52899.890 25/10/16,04:30:58,02,09,1, 11.9,1,1, 5.688, 10509.862, 469.595, 52899.929 25/10/16,04:30:58,03,09,1, 11.9,1,1, 5.688, 10509.868, 469.601, 52899.914 25/10/16,04:30:58,04,09,1, 11.9,1,1, 5.688, 10509.889, 469.578, 52899.922 25/10/16,04:30:58,05,09,1, 11.9,1,1, 5.688, 10509.882, 469.581, 52899.871 25/10/16,04:30:58,06,09,1, 11.9,1,1, 5.688, 10509.868, 469.595, 52899.927 25/10/16,04:30:58,07,09,1, 11.9,1,1, 5.688, 10509.878, 469.579, 52899.894 25/10/16,04:30:58,08,09,1, 11.9,1,1, 5.688, 10509.892, 469.610, 52899.941 25/10/16,04:30:58,09,09,1, 11.9,1,1, 5.688, 10509.900, 469.581, 52899.918 25/10/16,04:30:58,10,09,1, 11.9,1,1, 5.688, 10509.914, 469.605, 52899.934 25/10/16,04:30:58,11,09,1, 11.9,1,1, 5.688, 10509.925, 469.589, 52899.921 25/10/16,04:30:58,12,09,1, 11.9,1,1, 5.688, 10509.917, 469.594, 52899.909 25/10/16,04:30:58,13,09,1, 11.9,1,1, 5.688, 10509.946, 469.595, 52899.890 25/10/16,04:30:58,14,09,1, 11.9,1,1, 5.688, 10509.924, 469.629, 52899.904 25/10/16,04:30:58,15,09,1, 11.9,1,1, 5.688, 10509.929, 469.628, 52899.935 25/10/16,04:30:58,16,09,1, 11.9,1,1, 5.688, 10509.955, 469.617, 52899.921 25/10/16,04:30:58,17,09,1, 11.9,1,1, 5.688, 10509.934, 469.609, 52899.891 25/10/16,04:30:58,18,09,1, 11.9,1,1, 5.688, 10509.934, 469.626, 52899.993 25/10/16,04:30:58,19,09,1, 11.9,1,1, 5.688, 10509.943, 469.628, 52899.932 25/10/16,04:30:59,00,09,1, 11.9,1,1, 5.689, 10509.937, 469.628, 52899.932 25/10/16,04:30:59,01,09,1, 11.9,1,1, 5.689, 10509.931, 469.646, 52899.918 25/10/16,04:30:59,02,09,1, 11.9,1,1, 5.689, 10509.963, 469.627, 52899.882 25/10/16,04:30:59,03,09,1, 11.9,1,1, 5.689, 10509.983, 469.620, 52899.933 25/10/16,04:30:59,04,09,1, 11.9,1,1, 5.689, 10509.949, 469.616, 52899.932 25/10/16,04:30:59,05,09,1, 11.9,1,1, 5.689, 10509.951, 469.620, 52899.917 25/10/16,04:30:59,06,09,1, 11.9,1,1, 5.689, 10509.949, 469.619, 52899.904 25/10/16,04:30:59,07,09,1, 11.9,1,1, 5.689, 10509.953, 469.632, 52899.967 25/10/16,04:30:59,08,09,1, 11.9,1,1, 5.689, 10509.960, 469.622, 52899.992 25/10/16,04:30:59,09,09,1, 11.9,1,1, 5.689, 10509.934, 469.612, 52899.918 25/10/16,04:30:59,10,09,1, 11.9,1,1, 5.689, 10509.940, 469.634, 52899.916 25/10/16,04:30:59,11,09,1, 11.9,1,1, 5.689, 10509.944, 469.604, 52899.953 25/10/16,04:30:59,12,09,1, 11.9,1,1, 5.689, 10509.936, 469.616, 52899.955 25/10/16,04:30:59,13,09,1, 11.9,1,1, 5.689, 10509.946, 469.606, 52899.924 25/10/16,04:30:59,14,09,1, 11.9,1,1, 5.689, 10509.946, 469.605, 52899.897 25/10/16,04:30:59,15,09,1, 11.9,1,1, 5.689, 10509.946, 469.608, 52899.924 25/10/16,04:30:59,16,09,1, 11.9,1,1, 5.689, 10509.970, 469.611, 52899.925 25/10/16,04:30:59,17,09,1, 11.9,1,1, 5.689, 10509.964, 469.612, 52899.921 25/10/16,04:30:59,18,09,1, 11.9,1,1, 5.689, 10509.936, 469.616, 52899.969 25/10/16,04:30:59,19,09,1, 11.9,1,1, 5.689, 10509.950, 469.612, 52899.886 25/10/16,04:31:00,00,09,1, 11.7,1,1, 5.685, 10509.945, 469.612, 52899.886 25/10/16,04:31:00,01,09,1, 11.7,1,1, 5.685, 10509.966, 469.626, 52899.916 25/10/16,04:31:00,02,09,1, 11.7,1,1, 5.685, 10509.950, 469.631, 52899.878 25/10/16,04:31:00,03,09,1, 11.7,1,1, 5.685, 10509.994, 469.642, 52899.878 25/10/16,04:31:00,04,09,1, 11.7,1,1, 5.685, 10509.967, 469.632, 52899.894 25/10/16,04:31:00,05,09,1, 11.7,1,1, 5.685, 10509.994, 469.638, 52899.904 25/10/16,04:31:00,06,09,1, 11.7,1,1, 5.685, 10509.990, 469.623, 52899.907 25/10/16,04:31:00,07,09,1, 11.7,1,1, 5.685, 10510.013, 469.674, 52899.927 25/10/16,04:31:00,08,09,1, 11.7,1,1, 5.685, 10510.007, 469.656, 52899.892 25/10/16,04:31:00,09,09,1, 11.7,1,1, 5.685, 10509.978, 469.692, 52899.954 25/10/16,04:31:00,10,09,1, 11.7,1,1, 5.685, 10510.004, 469.676, 52899.964 25/10/16,04:31:00,11,09,1, 11.7,1,1, 5.685, 10510.008, 469.670, 52899.932 25/10/16,04:31:00,12,09,1, 11.7,1,1, 5.685, 10509.999, 469.666, 52899.932 25/10/16,04:31:00,13,09,1, 11.7,1,1, 5.685, 10510.036, 469.665, 52899.956 25/10/16,04:31:00,14,09,1, 11.7,1,1, 5.685, 10509.998, 469.657, 52899.949 25/10/16,04:31:00,15,09,1, 11.7,1,1, 5.685, 10510.006, 469.653, 52899.953 25/10/16,04:31:00,16,09,1, 11.7,1,1, 5.685, 10510.014, 469.645, 52899.947 25/10/16,04:31:00,17,09,1, 11.7,1,1, 5.685, 10510.000, 469.648, 52899.947 25/10/16,04:31:00,18,09,1, 11.7,1,1, 5.685, 10510.014, 469.648, 52899.978 25/10/16,04:31:00,19,09,1, 11.7,1,1, 5.685, 10510.011, 469.641, 52899.893 25/10/16,04:31:01,00,09,1, 12.0,1,1, 5.684, 10510.004, 469.641, 52899.893 25/10/16,04:31:01,01,09,1, 12.0,1,1, 5.684, 10509.999, 469.636, 52899.887 25/10/16,04:31:01,02,09,1, 12.0,1,1, 5.684, 10510.019, 469.648, 52899.993 25/10/16,04:31:01,03,09,1, 12.0,1,1, 5.684, 10510.038, 469.647, 52899.947 25/10/16,04:31:01,04,09,1, 12.0,1,1, 5.684, 10510.026, 469.630, 52899.897 25/10/16,04:31:01,05,09,1, 12.0,1,1, 5.684, 10510.040, 469.645, 52899.966 25/10/16,04:31:01,06,09,1, 12.0,1,1, 5.684, 10510.069, 469.635, 52899.917 25/10/16,04:31:01,07,09,1, 12.0,1,1, 5.684, 10510.040, 469.640, 52899.937 25/10/16,04:31:01,08,09,1, 12.0,1,1, 5.684, 10510.051, 469.647, 52899.937 25/10/16,04:31:01,09,09,1, 12.0,1,1, 5.684, 10510.066, 469.626, 52900.001 25/10/16,04:31:01,10,09,1, 12.0,1,1, 5.684, 10510.050, 469.657, 52899.936 25/10/16,04:31:01,11,09,1, 12.0,1,1, 5.684, 10510.062, 469.653, 52899.955 25/10/16,04:31:01,12,09,1, 12.0,1,1, 5.684, 10510.071, 469.673, 52899.924 25/10/16,04:31:01,13,09,1, 12.0,1,1, 5.684, 10510.085, 469.659, 52899.982 25/10/16,04:31:01,14,09,1, 12.0,1,1, 5.684, 10510.098, 469.688, 52899.940 25/10/16,04:31:01,15,09,1, 12.0,1,1, 5.684, 10510.087, 469.683, 52899.958 25/10/16,04:31:01,16,09,1, 12.0,1,1, 5.684, 10510.089, 469.677, 52899.964 25/10/16,04:31:01,17,09,1, 12.0,1,1, 5.684, 10510.076, 469.724, 52899.992 25/10/16,04:31:01,18,09,1, 12.0,1,1, 5.684, 10510.091, 469.681, 52899.971 25/10/16,04:31:01,19,09,1, 12.0,1,1, 5.684, 10510.110, 469.662, 52899.983 25/10/16,04:31:02,00,09,1, 11.9,1,1, 5.686, 10510.104, 469.662, 52899.983 25/10/16,04:31:02,01,09,1, 11.9,1,1, 5.686, 10510.089, 469.672, 52899.961 25/10/16,04:31:02,02,09,1, 11.9,1,1, 5.686, 10510.098, 469.661, 52899.966 25/10/16,04:31:02,03,09,1, 11.9,1,1, 5.686, 10510.101, 469.654, 52899.936 25/10/16,04:31:02,04,09,1, 11.9,1,1, 5.686, 10510.112, 469.688, 52899.938 25/10/16,04:31:02,05,09,1, 11.9,1,1, 5.686, 10510.116, 469.668, 52899.966 25/10/16,04:31:02,06,09,1, 11.9,1,1, 5.686, 10510.129, 469.677, 52899.977 25/10/16,04:31:02,07,09,1, 11.9,1,1, 5.686, 10510.129, 469.666, 52899.937 25/10/16,04:31:02,08,09,1, 11.9,1,1, 5.686, 10510.141, 469.690, 52900.003 25/10/16,04:31:02,09,09,1, 11.9,1,1, 5.686, 10510.147, 469.671, 52899.977 25/10/16,04:31:02,10,09,1, 11.9,1,1, 5.686, 10510.130, 469.688, 52899.952 25/10/16,04:31:02,11,09,1, 11.9,1,1, 5.686, 10510.131, 469.686, 52899.949 25/10/16,04:31:02,12,09,1, 11.9,1,1, 5.686, 10510.162, 469.672, 52899.967 25/10/16,04:31:02,13,09,1, 11.9,1,1, 5.686, 10510.144, 469.659, 52899.994 25/10/16,04:31:02,14,09,1, 11.9,1,1, 5.686, 10510.171, 469.654, 52899.946 25/10/16,04:31:02,15,09,1, 11.9,1,1, 5.686, 10510.163, 469.695, 52900.000 25/10/16,04:31:02,16,09,1, 11.9,1,1, 5.686, 10510.175, 469.686, 52899.970 25/10/16,04:31:02,17,09,1, 11.9,1,1, 5.686, 10510.182, 469.671, 52899.972 25/10/16,04:31:02,18,09,1, 11.9,1,1, 5.686, 10510.165, 469.651, 52899.952 25/10/16,04:31:02,19,09,1, 11.9,1,1, 5.686, 10510.179, 469.684, 52899.991 25/10/16,04:31:03,00,09,1, 11.9,1,1, 5.685, 10510.179, 469.684, 52899.991 25/10/16,04:31:03,01,09,1, 11.9,1,1, 5.685, 10510.166, 469.692, 52900.026 25/10/16,04:31:03,02,09,1, 11.9,1,1, 5.685, 10510.194, 469.689, 52900.020 25/10/16,04:31:03,03,09,1, 11.9,1,1, 5.685, 10510.183, 469.667, 52899.949 25/10/16,04:31:03,04,09,1, 11.9,1,1, 5.685, 10510.170, 469.687, 52899.959 25/10/16,04:31:03,05,09,1, 11.9,1,1, 5.685, 10510.179, 469.674, 52899.950 25/10/16,04:31:03,06,09,1, 11.9,1,1, 5.685, 10510.169, 469.691, 52899.969 25/10/16,04:31:03,07,09,1, 11.9,1,1, 5.685, 10510.210, 469.669, 52900.044 25/10/16,04:31:03,08,09,1, 11.9,1,1, 5.685, 10510.186, 469.694, 52900.017 25/10/16,04:31:03,09,09,1, 11.9,1,1, 5.685, 10510.164, 469.688, 52899.994 25/10/16,04:31:03,10,09,1, 11.9,1,1, 5.685, 10510.193, 469.703, 52899.999 25/10/16,04:31:03,11,09,1, 11.9,1,1, 5.685, 10510.182, 469.695, 52899.962 25/10/16,04:31:03,12,09,1, 11.9,1,1, 5.685, 10510.189, 469.695, 52899.951 25/10/16,04:31:03,13,09,1, 11.9,1,1, 5.685, 10510.192, 469.679, 52899.975 25/10/16,04:31:03,14,09,1, 11.9,1,1, 5.685, 10510.196, 469.720, 52899.991 25/10/16,04:31:03,15,09,1, 11.9,1,1, 5.685, 10510.215, 469.681, 52899.950 25/10/16,04:31:03,16,09,1, 11.9,1,1, 5.685, 10510.212, 469.703, 52900.022 25/10/16,04:31:03,17,09,1, 11.9,1,1, 5.685, 10510.211, 469.670, 52899.943 25/10/16,04:31:03,18,09,1, 11.9,1,1, 5.685, 10510.201, 469.708, 52900.020 25/10/16,04:31:03,19,09,1, 11.9,1,1, 5.685, 10510.185, 469.693, 52899.942 25/10/16,04:31:04,00,09,1, 11.9,1,1, 5.687, 10510.179, 469.693, 52899.942 25/10/16,04:31:04,01,09,1, 11.9,1,1, 5.687, 10510.241, 469.689, 52899.963 25/10/16,04:31:04,02,09,1, 11.9,1,1, 5.687, 10510.218, 469.719, 52900.021 25/10/16,04:31:04,03,09,1, 11.9,1,1, 5.687, 10510.254, 469.709, 52900.017 25/10/16,04:31:04,04,09,1, 11.9,1,1, 5.687, 10510.258, 469.715, 52899.990 25/10/16,04:31:04,05,09,1, 11.9,1,1, 5.687, 10510.264, 469.702, 52900.050 25/10/16,04:31:04,06,09,1, 11.9,1,1, 5.687, 10510.248, 469.717, 52899.982 25/10/16,04:31:04,07,09,1, 11.9,1,1, 5.687, 10510.241, 469.710, 52899.962 25/10/16,04:31:04,08,09,1, 11.9,1,1, 5.687, 10510.272, 469.699, 52900.008 25/10/16,04:31:04,09,09,1, 11.9,1,1, 5.687, 10510.221, 469.704, 52900.003 25/10/16,04:31:04,10,09,1, 11.9,1,1, 5.687, 10510.238, 469.722, 52899.981 25/10/16,04:31:04,11,09,1, 11.9,1,1, 5.687, 10510.225, 469.675, 52900.001 25/10/16,04:31:04,12,09,1, 11.9,1,1, 5.687, 10510.237, 469.694, 52899.980 25/10/16,04:31:04,13,09,1, 11.9,1,1, 5.687, 10510.228, 469.675, 52900.000 25/10/16,04:31:04,14,09,1, 11.9,1,1, 5.687, 10510.258, 469.709, 52900.018 25/10/16,04:31:04,15,09,1, 11.9,1,1, 5.687, 10510.241, 469.701, 52900.011 25/10/16,04:31:04,16,09,1, 11.9,1,1, 5.687, 10510.246, 469.699, 52899.984 25/10/16,04:31:04,17,09,1, 11.9,1,1, 5.687, 10510.236, 469.669, 52899.974 25/10/16,04:31:04,18,09,1, 11.9,1,1, 5.687, 10510.250, 469.712, 52900.022 25/10/16,04:31:04,19,09,1, 11.9,1,1, 5.687, 10510.209, 469.718, 52899.932 25/10/16,04:31:05,00,09,1, 12.0,1,1, 5.687, 10510.204, 469.718, 52899.932 25/10/16,04:31:05,01,09,1, 12.0,1,1, 5.687, 10510.263, 469.721, 52899.977 25/10/16,04:31:05,02,09,1, 12.0,1,1, 5.687, 10510.260, 469.727, 52899.967 25/10/16,04:31:05,03,09,1, 12.0,1,1, 5.687, 10510.272, 469.739, 52899.934 25/10/16,04:31:05,04,09,1, 12.0,1,1, 5.687, 10510.284, 469.751, 52900.025 25/10/16,04:31:05,05,09,1, 12.0,1,1, 5.687, 10510.278, 469.749, 52900.005 25/10/16,04:31:05,06,09,1, 12.0,1,1, 5.687, 10510.308, 469.772, 52900.019 25/10/16,04:31:05,07,09,1, 12.0,1,1, 5.687, 10510.306, 469.752, 52900.023 25/10/16,04:31:05,08,09,1, 12.0,1,1, 5.687, 10510.325, 469.755, 52900.090 25/10/16,04:31:05,09,09,1, 12.0,1,1, 5.687, 10510.289, 469.754, 52900.021 25/10/16,04:31:05,10,09,1, 12.0,1,1, 5.687, 10510.280, 469.779, 52900.015 25/10/16,04:31:05,11,09,1, 12.0,1,1, 5.687, 10510.292, 469.742, 52899.978 25/10/16,04:31:05,12,09,1, 12.0,1,1, 5.687, 10510.306, 469.773, 52899.998 25/10/16,04:31:05,13,09,1, 12.0,1,1, 5.687, 10510.281, 469.748, 52900.039 25/10/16,04:31:05,14,09,1, 12.0,1,1, 5.687, 10510.311, 469.760, 52900.055 25/10/16,04:31:05,15,09,1, 12.0,1,1, 5.687, 10510.298, 469.768, 52900.004 25/10/16,04:31:05,16,09,1, 12.0,1,1, 5.687, 10510.333, 469.766, 52900.010 25/10/16,04:31:05,17,09,1, 12.0,1,1, 5.687, 10510.310, 469.772, 52899.988 25/10/16,04:31:05,18,09,1, 12.0,1,1, 5.687, 10510.319, 469.781, 52900.015 25/10/16,04:31:05,19,09,1, 12.0,1,1, 5.687, 10510.320, 469.780, 52900.040 25/10/16,04:31:06,00,09,1, 11.9,1,1, 5.686, 10510.312, 469.780, 52900.040 25/10/16,04:31:06,01,09,1, 11.9,1,1, 5.686, 10510.326, 469.761, 52899.874 25/10/16,04:31:06,02,09,1, 11.9,1,1, 5.686, 10510.268, 469.799, 52900.189 25/10/16,04:31:06,03,09,1, 11.9,1,1, 5.686, 10510.316, 469.770, 52900.061 25/10/16,04:31:06,04,09,1, 11.9,1,1, 5.686, 10510.330, 469.785, 52900.090 25/10/16,04:31:06,05,09,1, 11.9,1,1, 5.686, 10510.315, 469.784, 52900.053 25/10/16,04:31:06,06,09,1, 11.9,1,1, 5.686, 10510.317, 469.823, 52900.072 25/10/16,04:31:06,07,09,1, 11.9,1,1, 5.686, 10510.307, 469.761, 52900.009 25/10/16,04:31:06,08,09,1, 11.9,1,1, 5.686, 10510.331, 469.795, 52900.010 25/10/16,04:31:06,09,09,1, 11.9,1,1, 5.686, 10510.313, 469.772, 52899.975 25/10/16,04:31:06,10,09,1, 11.9,1,1, 5.686, 10510.291, 469.781, 52900.071 25/10/16,04:31:06,11,09,1, 11.9,1,1, 5.686, 10510.292, 469.772, 52899.962 25/10/16,04:31:06,12,09,1, 11.9,1,1, 5.686, 10510.295, 469.768, 52900.018 25/10/16,04:31:06,13,09,1, 11.9,1,1, 5.686, 10510.286, 469.751, 52900.011 25/10/16,04:31:06,14,09,1, 11.9,1,1, 5.686, 10510.291, 469.766, 52899.993 25/10/16,04:31:06,15,09,1, 11.9,1,1, 5.686, 10510.286, 469.749, 52899.956 25/10/16,04:31:06,16,09,1, 11.9,1,1, 5.686, 10510.273, 469.757, 52900.070 25/10/16,04:31:06,17,09,1, 11.9,1,1, 5.686, 10510.282, 469.763, 52900.073 25/10/16,04:31:06,18,09,1, 11.9,1,1, 5.686, 10510.295, 469.773, 52900.008 25/10/16,04:31:06,19,09,1, 11.9,1,1, 5.686, 10510.282, 469.763, 52900.074 25/10/16,04:31:07,00,09,1, 11.9,1,1, 5.687, 10510.279, 469.763, 52900.074 25/10/16,04:31:07,01,09,1, 11.9,1,1, 5.687, 10510.333, 469.752, 52900.037 25/10/16,04:31:07,02,09,1, 11.9,1,1, 5.687, 10510.332, 469.786, 52900.052 25/10/16,04:31:07,03,09,1, 11.9,1,1, 5.687, 10510.331, 469.767, 52899.991 25/10/16,04:31:07,04,09,1, 11.9,1,1, 5.687, 10510.329, 469.781, 52900.099 25/10/16,04:31:07,05,09,1, 11.9,1,1, 5.687, 10510.308, 469.766, 52900.073 25/10/16,04:31:07,06,09,1, 11.9,1,1, 5.687, 10510.345, 469.776, 52900.078 25/10/16,04:31:07,07,09,1, 11.9,1,1, 5.687, 10510.332, 469.762, 52900.062 25/10/16,04:31:07,08,09,1, 11.9,1,1, 5.687, 10510.352, 469.760, 52900.060 25/10/16,04:31:07,09,09,1, 11.9,1,1, 5.687, 10510.337, 469.757, 52900.079 25/10/16,04:31:07,10,09,1, 11.9,1,1, 5.687, 10510.333, 469.747, 52900.096 25/10/16,04:31:07,11,09,1, 11.9,1,1, 5.687, 10510.338, 469.739, 52900.115 25/10/16,04:31:07,12,09,1, 11.9,1,1, 5.687, 10510.330, 469.751, 52900.043 25/10/16,04:31:07,13,09,1, 11.9,1,1, 5.687, 10510.344, 469.739, 52900.013 25/10/16,04:31:07,14,09,1, 11.9,1,1, 5.687, 10510.357, 469.762, 52900.111 25/10/16,04:31:07,15,09,1, 11.9,1,1, 5.687, 10510.323, 469.740, 52900.088 25/10/16,04:31:07,16,09,1, 11.9,1,1, 5.687, 10510.372, 469.760, 52900.081 25/10/16,04:31:07,17,09,1, 11.9,1,1, 5.687, 10510.369, 469.762, 52900.109 25/10/16,04:31:07,18,09,1, 11.9,1,1, 5.687, 10510.354, 469.772, 52900.065 25/10/16,04:31:07,19,09,1, 11.9,1,1, 5.687, 10510.384, 469.791, 52900.080 25/10/16,04:31:08,00,09,1, 11.9,1,1, 5.687, 10510.379, 469.791, 52900.080 25/10/16,04:31:08,01,09,1, 11.9,1,1, 5.687, 10510.374, 469.754, 52900.046 25/10/16,04:31:08,02,09,1, 11.9,1,1, 5.687, 10510.377, 469.802, 52900.088 25/10/16,04:31:08,03,09,1, 11.9,1,1, 5.687, 10510.375, 469.779, 52900.119 25/10/16,04:31:08,04,09,1, 11.9,1,1, 5.687, 10510.379, 469.801, 52900.058 25/10/16,04:31:08,05,09,1, 11.9,1,1, 5.687, 10510.388, 469.786, 52900.102 25/10/16,04:31:08,06,09,1, 11.9,1,1, 5.687, 10510.394, 469.789, 52900.112 25/10/16,04:31:08,07,09,1, 11.9,1,1, 5.687, 10510.369, 469.782, 52900.148 25/10/16,04:31:08,08,09,1, 11.9,1,1, 5.687, 10510.390, 469.787, 52900.058 25/10/16,04:31:08,09,09,1, 11.9,1,1, 5.687, 10510.407, 469.766, 52900.100 25/10/16,04:31:08,10,09,1, 11.9,1,1, 5.687, 10510.406, 469.810, 52900.081 25/10/16,04:31:08,11,09,1, 11.9,1,1, 5.687, 10510.397, 469.773, 52900.099 25/10/16,04:31:08,12,09,1, 11.9,1,1, 5.687, 10510.402, 469.772, 52900.166 25/10/16,04:31:08,13,09,1, 11.9,1,1, 5.687, 10510.397, 469.769, 52900.081 25/10/16,04:31:08,14,09,1, 11.9,1,1, 5.687, 10510.406, 469.791, 52900.095 25/10/16,04:31:08,15,09,1, 11.9,1,1, 5.687, 10510.400, 469.826, 52900.168 25/10/16,04:31:08,16,09,1, 11.9,1,1, 5.687, 10510.425, 469.796, 52900.109 25/10/16,04:31:08,17,09,1, 11.9,1,1, 5.687, 10510.389, 469.811, 52900.175 25/10/16,04:31:08,18,09,1, 11.9,1,1, 5.687, 10510.383, 469.795, 52900.130 25/10/16,04:31:08,19,09,1, 11.9,1,1, 5.687, 10510.366, 469.798, 52900.164 25/10/16,04:31:09,00,09,1, 11.9,1,1, 5.686, 10510.362, 469.798, 52900.164 25/10/16,04:31:09,01,09,1, 11.9,1,1, 5.686, 10510.383, 469.784, 52900.102 25/10/16,04:31:09,02,09,1, 11.9,1,1, 5.686, 10510.361, 469.817, 52900.104 25/10/16,04:31:09,03,09,1, 11.9,1,1, 5.686, 10510.378, 469.750, 52900.112 25/10/16,04:31:09,04,09,1, 11.9,1,1, 5.686, 10510.363, 469.761, 52900.124 25/10/16,04:31:09,05,09,1, 11.9,1,1, 5.686, 10510.364, 469.789, 52900.122 25/10/16,04:31:09,06,09,1, 11.9,1,1, 5.686, 10510.356, 469.781, 52900.171 25/10/16,04:31:09,07,09,1, 11.9,1,1, 5.686, 10510.391, 469.787, 52900.134 25/10/16,04:31:09,08,09,1, 11.9,1,1, 5.686, 10510.369, 469.791, 52900.121 25/10/16,04:31:09,09,09,1, 11.9,1,1, 5.686, 10510.373, 469.789, 52900.137 25/10/16,04:31:09,10,09,1, 11.9,1,1, 5.686, 10510.391, 469.784, 52900.097 25/10/16,04:31:09,11,09,1, 11.9,1,1, 5.686, 10510.418, 469.759, 52900.140 25/10/16,04:31:09,12,09,1, 11.9,1,1, 5.686, 10510.402, 469.769, 52900.141 25/10/16,04:31:09,13,09,1, 11.9,1,1, 5.686, 10510.384, 469.788, 52900.133 25/10/16,04:31:09,14,09,1, 11.9,1,1, 5.686, 10510.390, 469.773, 52900.100 25/10/16,04:31:09,15,09,1, 11.9,1,1, 5.686, 10510.391, 469.808, 52900.104 25/10/16,04:31:09,16,09,1, 11.9,1,1, 5.686, 10510.422, 469.815, 52900.153 25/10/16,04:31:09,17,09,1, 11.9,1,1, 5.686, 10510.422, 469.830, 52900.150 25/10/16,04:31:09,18,09,1, 11.9,1,1, 5.686, 10510.415, 469.838, 52900.126 25/10/16,04:31:09,19,09,1, 11.9,1,1, 5.686, 10510.450, 469.832, 52900.148 25/10/16,04:31:10,00,09,1, 11.9,1,1, 5.688, 10510.446, 469.832, 52900.148 25/10/16,04:31:10,01,09,1, 11.9,1,1, 5.688, 10510.437, 469.832, 52900.151 25/10/16,04:31:10,02,09,1, 11.9,1,1, 5.688, 10510.440, 469.828, 52900.174 25/10/16,04:31:10,03,09,1, 11.9,1,1, 5.688, 10510.412, 469.832, 52900.221 25/10/16,04:31:10,04,09,1, 11.9,1,1, 5.688, 10510.419, 469.831, 52900.180 25/10/16,04:31:10,05,09,1, 11.9,1,1, 5.688, 10510.425, 469.845, 52900.246 25/10/16,04:31:10,06,09,1, 11.9,1,1, 5.688, 10510.419, 469.835, 52900.218 25/10/16,04:31:10,07,09,1, 11.9,1,1, 5.688, 10510.423, 469.838, 52900.242 25/10/16,04:31:10,08,09,1, 11.9,1,1, 5.688, 10510.428, 469.838, 52900.181 25/10/16,04:31:10,09,09,1, 11.9,1,1, 5.688, 10510.413, 469.838, 52900.168 25/10/16,04:31:10,10,09,1, 11.9,1,1, 5.688, 10510.427, 469.811, 52900.178 25/10/16,04:31:10,11,09,1, 11.9,1,1, 5.688, 10510.431, 469.810, 52900.183 25/10/16,04:31:10,12,09,1, 11.9,1,1, 5.688, 10510.450, 469.816, 52900.176 25/10/16,04:31:10,13,09,1, 11.9,1,1, 5.688, 10510.423, 469.812, 52900.144 25/10/16,04:31:10,14,09,1, 11.9,1,1, 5.688, 10510.415, 469.803, 52900.146 25/10/16,04:31:10,15,09,1, 11.9,1,1, 5.688, 10510.431, 469.832, 52900.176 25/10/16,04:31:10,16,09,1, 11.9,1,1, 5.688, 10510.397, 469.834, 52900.226 25/10/16,04:31:10,17,09,1, 11.9,1,1, 5.688, 10510.423, 469.831, 52900.156 25/10/16,04:31:10,18,09,1, 11.9,1,1, 5.688, 10510.408, 469.812, 52900.207 25/10/16,04:31:10,19,09,1, 11.9,1,1, 5.688, 10510.417, 469.812, 52900.225 25/10/16,04:31:11,00,09,1, 11.9,1,1, 5.690, 10510.412, 469.812, 52900.225 25/10/16,04:31:11,01,09,1, 11.9,1,1, 5.690, 10510.432, 469.804, 52900.158 25/10/16,04:31:11,02,09,1, 11.9,1,1, 5.690, 10510.422, 469.819, 52900.203 25/10/16,04:31:11,03,09,1, 11.9,1,1, 5.690, 10510.459, 469.815, 52900.205 25/10/16,04:31:11,04,09,1, 11.9,1,1, 5.690, 10510.433, 469.850, 52900.174 25/10/16,04:31:11,05,09,1, 11.9,1,1, 5.690, 10510.433, 469.840, 52900.189 25/10/16,04:31:11,06,09,1, 11.9,1,1, 5.690, 10510.445, 469.813, 52900.195 25/10/16,04:31:11,07,09,1, 11.9,1,1, 5.690, 10510.458, 469.848, 52900.174 25/10/16,04:31:11,08,09,1, 11.9,1,1, 5.690, 10510.480, 469.860, 52900.150 25/10/16,04:31:11,09,09,1, 11.9,1,1, 5.690, 10510.461, 469.848, 52900.194 25/10/16,04:31:11,10,09,1, 11.9,1,1, 5.690, 10510.457, 469.864, 52900.203 25/10/16,04:31:11,11,09,1, 11.9,1,1, 5.690, 10510.445, 469.872, 52900.257 25/10/16,04:31:11,12,09,1, 11.9,1,1, 5.690, 10510.450, 469.868, 52900.242 25/10/16,04:31:11,13,09,1, 11.9,1,1, 5.690, 10510.460, 469.866, 52900.174 25/10/16,04:31:11,14,09,1, 11.9,1,1, 5.690, 10510.448, 469.860, 52900.351 25/10/16,04:31:11,15,09,1, 11.9,1,1, 5.690, 10510.464, 469.851, 52900.162 25/10/16,04:31:11,16,09,1, 11.9,1,1, 5.690, 10510.429, 469.882, 52900.291 25/10/16,04:31:11,17,09,1, 11.9,1,1, 5.690, 10510.447, 469.858, 52900.197 25/10/16,04:31:11,18,09,1, 11.9,1,1, 5.690, 10510.427, 469.871, 52900.240 25/10/16,04:31:11,19,09,1, 11.9,1,1, 5.690, 10510.452, 469.854, 52900.218 25/10/16,04:31:12,00,09,1, 11.9,1,1, 5.687, 10510.446, 469.854, 52900.218 25/10/16,04:31:12,01,09,1, 11.9,1,1, 5.687, 10510.438, 469.855, 52900.193 25/10/16,04:31:12,02,09,1, 11.9,1,1, 5.687, 10510.459, 469.845, 52900.146 25/10/16,04:31:12,03,09,1, 11.9,1,1, 5.687, 10510.457, 469.854, 52900.250 25/10/16,04:31:12,04,09,1, 11.9,1,1, 5.687, 10510.440, 469.849, 52900.172 25/10/16,04:31:12,05,09,1, 11.9,1,1, 5.687, 10510.436, 469.850, 52900.242 25/10/16,04:31:12,06,09,1, 11.9,1,1, 5.687, 10510.458, 469.852, 52900.218 25/10/16,04:31:12,07,09,1, 11.9,1,1, 5.687, 10510.493, 469.838, 52900.160 25/10/16,04:31:12,08,09,1, 11.9,1,1, 5.687, 10510.462, 469.831, 52900.176 25/10/16,04:31:12,09,09,1, 11.9,1,1, 5.687, 10510.467, 469.842, 52900.251 25/10/16,04:31:12,10,09,1, 11.9,1,1, 5.687, 10510.466, 469.869, 52900.203 25/10/16,04:31:12,11,09,1, 11.9,1,1, 5.687, 10510.477, 469.883, 52900.248 25/10/16,04:31:12,12,09,1, 11.9,1,1, 5.687, 10510.480, 469.879, 52900.172 25/10/16,04:31:12,13,09,1, 11.9,1,1, 5.687, 10510.478, 469.898, 52900.204 25/10/16,04:31:12,14,09,1, 11.9,1,1, 5.687, 10510.480, 469.896, 52900.170 25/10/16,04:31:12,15,09,1, 11.9,1,1, 5.687, 10510.496, 469.881, 52900.241 25/10/16,04:31:12,16,09,1, 11.9,1,1, 5.687, 10510.499, 469.905, 52900.248 25/10/16,04:31:12,17,09,1, 11.9,1,1, 5.687, 10510.505, 469.881, 52900.209 25/10/16,04:31:12,18,09,1, 11.9,1,1, 5.687, 10510.521, 469.886, 52900.187 25/10/16,04:31:12,19,09,1, 11.9,1,1, 5.687, 10510.501, 469.900, 52900.276 25/10/16,04:31:13,00,09,1, 11.9,1,1, 5.686, 10510.496, 469.900, 52900.276 25/10/16,04:31:13,01,09,1, 11.9,1,1, 5.686, 10510.478, 469.863, 52900.212 25/10/16,04:31:13,02,09,1, 11.9,1,1, 5.686, 10510.507, 469.845, 52900.192 25/10/16,04:31:13,03,09,1, 11.9,1,1, 5.686, 10510.491, 469.872, 52900.222 25/10/16,04:31:13,04,09,1, 11.9,1,1, 5.686, 10510.494, 469.883, 52900.304 25/10/16,04:31:13,05,09,1, 11.9,1,1, 5.686, 10510.493, 469.878, 52900.313 25/10/16,04:31:13,06,09,1, 11.9,1,1, 5.686, 10510.471, 469.847, 52900.241 25/10/16,04:31:13,07,09,1, 11.9,1,1, 5.686, 10510.482, 469.842, 52900.252 25/10/16,04:31:13,08,09,1, 11.9,1,1, 5.686, 10510.457, 469.844, 52900.251 25/10/16,04:31:13,09,09,1, 11.9,1,1, 5.686, 10510.446, 469.828, 52900.266 25/10/16,04:31:13,10,09,1, 11.9,1,1, 5.686, 10510.432, 469.791, 52900.231 25/10/16,04:31:13,11,09,1, 11.9,1,1, 5.686, 10510.428, 469.807, 52900.245 25/10/16,04:31:13,12,09,1, 11.9,1,1, 5.686, 10510.419, 469.816, 52900.273 25/10/16,04:31:13,13,09,1, 11.9,1,1, 5.686, 10510.403, 469.797, 52900.222 25/10/16,04:31:13,14,09,1, 11.9,1,1, 5.686, 10510.396, 469.780, 52900.233 25/10/16,04:31:13,15,09,1, 11.9,1,1, 5.686, 10510.411, 469.764, 52900.211 25/10/16,04:31:13,16,09,1, 11.9,1,1, 5.686, 10510.398, 469.772, 52900.261 25/10/16,04:31:13,17,09,1, 11.9,1,1, 5.686, 10510.394, 469.785, 52900.251 25/10/16,04:31:13,18,09,1, 11.9,1,1, 5.686, 10510.384, 469.770, 52900.206 25/10/16,04:31:13,19,09,1, 11.9,1,1, 5.686, 10510.431, 469.805, 52900.211 25/10/16,04:31:14,00,09,1, 11.9,1,1, 5.689, 10510.429, 469.805, 52900.211 25/10/16,04:31:14,01,09,1, 11.9,1,1, 5.689, 10510.435, 469.830, 52900.308 25/10/16,04:31:14,02,09,1, 11.9,1,1, 5.689, 10510.418, 469.827, 52900.260 25/10/16,04:31:14,03,09,1, 11.9,1,1, 5.689, 10510.437, 469.827, 52900.240 25/10/16,04:31:14,04,09,1, 11.9,1,1, 5.689, 10510.449, 469.837, 52900.212 25/10/16,04:31:14,05,09,1, 11.9,1,1, 5.689, 10510.475, 469.854, 52900.252 25/10/16,04:31:14,06,09,1, 11.9,1,1, 5.689, 10510.454, 469.860, 52900.181 25/10/16,04:31:14,07,09,1, 11.9,1,1, 5.689, 10510.445, 469.855, 52900.256 25/10/16,04:31:14,08,09,1, 11.9,1,1, 5.689, 10510.461, 469.863, 52900.260 25/10/16,04:31:14,09,09,1, 11.9,1,1, 5.689, 10510.443, 469.843, 52900.270 25/10/16,04:31:14,10,09,1, 11.9,1,1, 5.689, 10510.439, 469.825, 52900.241 25/10/16,04:31:14,11,09,1, 11.9,1,1, 5.689, 10510.408, 469.830, 52900.304 25/10/16,04:31:14,12,09,1, 11.9,1,1, 5.689, 10510.389, 469.815, 52900.285 25/10/16,04:31:14,13,09,1, 11.9,1,1, 5.689, 10510.387, 469.822, 52900.269 25/10/16,04:31:14,14,09,1, 11.9,1,1, 5.689, 10510.398, 469.804, 52900.206 25/10/16,04:31:14,15,09,1, 11.9,1,1, 5.689, 10510.385, 469.821, 52900.270 25/10/16,04:31:14,16,09,1, 11.9,1,1, 5.689, 10510.388, 469.803, 52900.194 25/10/16,04:31:14,17,09,1, 11.9,1,1, 5.689, 10510.415, 469.814, 52900.254 25/10/16,04:31:14,18,09,1, 11.9,1,1, 5.689, 10510.420, 469.803, 52900.283 25/10/16,04:31:14,19,09,1, 11.9,1,1, 5.689, 10510.387, 469.809, 52900.326 25/10/16,04:31:15,00,09,1, 11.9,1,1, 5.682, 10510.379, 469.809, 52900.326 25/10/16,04:31:15,01,09,1, 11.9,1,1, 5.682, 10510.427, 469.817, 52900.209 25/10/16,04:31:15,02,09,1, 11.9,1,1, 5.682, 10510.423, 469.824, 52900.294 25/10/16,04:31:15,03,09,1, 11.9,1,1, 5.682, 10510.443, 469.846, 52900.316 25/10/16,04:31:15,04,09,1, 11.9,1,1, 5.682, 10510.434, 469.823, 52900.267 25/10/16,04:31:15,05,09,1, 11.9,1,1, 5.682, 10510.445, 469.834, 52900.329 25/10/16,04:31:15,06,09,1, 11.9,1,1, 5.682, 10510.418, 469.819, 52900.286 25/10/16,04:31:15,07,09,1, 11.9,1,1, 5.682, 10510.419, 469.858, 52900.328 25/10/16,04:31:15,08,09,1, 11.9,1,1, 5.682, 10510.442, 469.852, 52900.310 25/10/16,04:31:15,09,09,1, 11.9,1,1, 5.682, 10510.454, 469.842, 52900.346 25/10/16,04:31:15,10,09,1, 11.9,1,1, 5.682, 10510.403, 469.824, 52900.265 25/10/16,04:31:15,11,09,1, 11.9,1,1, 5.682, 10510.452, 469.832, 52900.258 25/10/16,04:31:15,12,09,1, 11.9,1,1, 5.682, 10510.442, 469.832, 52900.262 25/10/16,04:31:15,13,09,1, 11.9,1,1, 5.682, 10510.430, 469.839, 52900.295 25/10/16,04:31:15,14,09,1, 11.9,1,1, 5.682, 10510.434, 469.841, 52900.307 25/10/16,04:31:15,15,09,1, 11.9,1,1, 5.682, 10510.426, 469.832, 52900.311 25/10/16,04:31:15,16,09,1, 11.9,1,1, 5.682, 10510.401, 469.842, 52900.312 25/10/16,04:31:15,17,09,1, 11.9,1,1, 5.682, 10510.448, 469.817, 52900.269 25/10/16,04:31:15,18,09,1, 11.9,1,1, 5.682, 10510.415, 469.837, 52900.312 25/10/16,04:31:15,19,09,1, 11.9,1,1, 5.682, 10510.418, 469.866, 52900.336 25/10/16,04:31:16,00,09,1, 12.0,1,1, 5.689, 10510.412, 469.866, 52900.336 25/10/16,04:31:16,01,09,1, 12.0,1,1, 5.689, 10510.426, 469.843, 52900.267 25/10/16,04:31:16,02,09,1, 12.0,1,1, 5.689, 10510.437, 469.828, 52900.303 25/10/16,04:31:16,03,09,1, 12.0,1,1, 5.689, 10510.437, 469.844, 52900.275 25/10/16,04:31:16,04,09,1, 12.0,1,1, 5.689, 10510.413, 469.851, 52900.270 25/10/16,04:31:16,05,09,1, 12.0,1,1, 5.689, 10510.441, 469.852, 52900.345 25/10/16,04:31:16,06,09,1, 12.0,1,1, 5.689, 10510.413, 469.855, 52900.278 25/10/16,04:31:16,07,09,1, 12.0,1,1, 5.689, 10510.411, 469.836, 52900.269 25/10/16,04:31:16,08,09,1, 12.0,1,1, 5.689, 10510.434, 469.829, 52900.266 25/10/16,04:31:16,09,09,1, 12.0,1,1, 5.689, 10510.417, 469.830, 52900.279 25/10/16,04:31:16,10,09,1, 12.0,1,1, 5.689, 10510.395, 469.830, 52900.320 25/10/16,04:31:16,11,09,1, 12.0,1,1, 5.689, 10510.403, 469.831, 52900.236 25/10/16,04:31:16,12,09,1, 12.0,1,1, 5.689, 10510.377, 469.821, 52900.246 25/10/16,04:31:16,13,09,1, 12.0,1,1, 5.689, 10510.398, 469.828, 52900.275 25/10/16,04:31:16,14,09,1, 12.0,1,1, 5.689, 10510.381, 469.819, 52900.303 25/10/16,04:31:16,15,09,1, 12.0,1,1, 5.689, 10510.401, 469.838, 52900.275 25/10/16,04:31:16,16,09,1, 12.0,1,1, 5.689, 10510.380, 469.825, 52900.304 25/10/16,04:31:16,17,09,1, 12.0,1,1, 5.689, 10510.391, 469.818, 52900.316 25/10/16,04:31:16,18,09,1, 12.0,1,1, 5.689, 10510.393, 469.812, 52900.303 25/10/16,04:31:16,19,09,1, 12.0,1,1, 5.689, 10510.397, 469.802, 52900.289 25/10/16,04:31:17,00,09,1, 11.9,1,1, 5.688, 10510.396, 469.802, 52900.289 25/10/16,04:31:17,01,09,1, 11.9,1,1, 5.688, 10510.401, 469.840, 52900.280 25/10/16,04:31:17,02,09,1, 11.9,1,1, 5.688, 10510.395, 469.838, 52900.310 25/10/16,04:31:17,03,09,1, 11.9,1,1, 5.688, 10510.413, 469.837, 52900.309 25/10/16,04:31:17,04,09,1, 11.9,1,1, 5.688, 10510.406, 469.829, 52900.275 25/10/16,04:31:17,05,09,1, 11.9,1,1, 5.688, 10510.422, 469.867, 52900.324 25/10/16,04:31:17,06,09,1, 11.9,1,1, 5.688, 10510.410, 469.860, 52900.242 25/10/16,04:31:17,07,09,1, 11.9,1,1, 5.688, 10510.401, 469.898, 52900.308 25/10/16,04:31:17,08,09,1, 11.9,1,1, 5.688, 10510.401, 469.843, 52900.319 25/10/16,04:31:17,09,09,1, 11.9,1,1, 5.688, 10510.401, 469.869, 52900.370 25/10/16,04:31:17,10,09,1, 11.9,1,1, 5.688, 10510.405, 469.859, 52900.281 25/10/16,04:31:17,11,09,1, 11.9,1,1, 5.688, 10510.426, 469.858, 52900.353 25/10/16,04:31:17,12,09,1, 11.9,1,1, 5.688, 10510.424, 469.848, 52900.390 25/10/16,04:31:17,13,09,1, 11.9,1,1, 5.688, 10510.427, 469.887, 52900.336 25/10/16,04:31:17,14,09,1, 11.9,1,1, 5.688, 10510.434, 469.853, 52900.351 25/10/16,04:31:17,15,09,1, 11.9,1,1, 5.688, 10510.435, 469.881, 52900.359 25/10/16,04:31:17,16,09,1, 11.9,1,1, 5.688, 10510.432, 469.836, 52900.292 25/10/16,04:31:17,17,09,1, 11.9,1,1, 5.688, 10510.416, 469.858, 52900.306 25/10/16,04:31:17,18,09,1, 11.9,1,1, 5.688, 10510.424, 469.867, 52900.300 25/10/16,04:31:17,19,09,1, 11.9,1,1, 5.688, 10510.426, 469.897, 52900.362 25/10/16,04:31:18,00,09,1, 11.9,1,1, 5.687, 10510.421, 469.897, 52900.362 25/10/16,04:31:18,01,09,1, 11.9,1,1, 5.687, 10510.397, 469.866, 52900.350 25/10/16,04:31:18,02,09,1, 11.9,1,1, 5.687, 10510.412, 469.865, 52900.341 25/10/16,04:31:18,03,09,1, 11.9,1,1, 5.687, 10510.421, 469.887, 52900.396 25/10/16,04:31:18,04,09,1, 11.9,1,1, 5.687, 10510.389, 469.863, 52900.318 25/10/16,04:31:18,05,09,1, 11.9,1,1, 5.687, 10510.427, 469.871, 52900.337 25/10/16,04:31:18,06,09,1, 11.9,1,1, 5.687, 10510.412, 469.876, 52900.310 25/10/16,04:31:18,07,09,1, 11.9,1,1, 5.687, 10510.425, 469.893, 52900.354 25/10/16,04:31:18,08,09,1, 11.9,1,1, 5.687, 10510.430, 469.877, 52900.256 25/10/16,04:31:18,09,09,1, 11.9,1,1, 5.687, 10510.407, 469.904, 52900.318 25/10/16,04:31:18,10,09,1, 11.9,1,1, 5.687, 10510.432, 469.893, 52900.327 25/10/16,04:31:18,11,09,1, 11.9,1,1, 5.687, 10510.436, 469.914, 52900.344 25/10/16,04:31:18,12,09,1, 11.9,1,1, 5.687, 10510.440, 469.881, 52900.371 25/10/16,04:31:18,13,09,1, 11.9,1,1, 5.687, 10510.428, 469.915, 52900.321 25/10/16,04:31:18,14,09,1, 11.9,1,1, 5.687, 10510.427, 469.898, 52900.314 25/10/16,04:31:18,15,09,1, 11.9,1,1, 5.687, 10510.439, 469.898, 52900.330 25/10/16,04:31:18,16,09,1, 11.9,1,1, 5.687, 10510.433, 469.914, 52900.363 25/10/16,04:31:18,17,09,1, 11.9,1,1, 5.687, 10510.461, 469.915, 52900.385 25/10/16,04:31:18,18,09,1, 11.9,1,1, 5.687, 10510.435, 469.900, 52900.317 25/10/16,04:31:18,19,09,1, 11.9,1,1, 5.687, 10510.446, 469.905, 52900.380 25/10/16,04:31:19,00,09,1, 11.9,1,1, 5.688, 10510.446, 469.905, 52900.380 25/10/16,04:31:19,01,09,1, 11.9,1,1, 5.688, 10510.456, 469.915, 52900.314 25/10/16,04:31:19,02,09,1, 11.9,1,1, 5.688, 10510.437, 469.891, 52900.326 25/10/16,04:31:19,03,09,1, 11.9,1,1, 5.688, 10510.473, 469.925, 52900.318 25/10/16,04:31:19,04,09,1, 11.9,1,1, 5.688, 10510.443, 469.907, 52900.341 25/10/16,04:31:19,05,09,1, 11.9,1,1, 5.688, 10510.437, 469.916, 52900.350 25/10/16,04:31:19,06,09,1, 11.9,1,1, 5.688, 10510.470, 469.926, 52900.317 25/10/16,04:31:19,07,09,1, 11.9,1,1, 5.688, 10510.462, 469.937, 52900.308 25/10/16,04:31:19,08,09,1, 11.9,1,1, 5.688, 10510.442, 469.925, 52900.476 25/10/16,04:31:19,09,09,1, 11.9,1,1, 5.688, 10510.457, 469.940, 52900.382 25/10/16,04:31:19,10,09,1, 11.9,1,1, 5.688, 10510.451, 469.910, 52900.366 25/10/16,04:31:19,11,09,1, 11.9,1,1, 5.688, 10510.450, 469.940, 52900.333 25/10/16,04:31:19,12,09,1, 11.9,1,1, 5.688, 10510.466, 469.923, 52900.326 25/10/16,04:31:19,13,09,1, 11.9,1,1, 5.688, 10510.477, 469.939, 52900.306 25/10/16,04:31:19,14,09,1, 11.9,1,1, 5.688, 10510.448, 469.934, 52900.344 25/10/16,04:31:19,15,09,1, 11.9,1,1, 5.688, 10510.470, 469.918, 52900.349 25/10/16,04:31:19,16,09,1, 11.9,1,1, 5.688, 10510.460, 469.945, 52900.378 25/10/16,04:31:19,17,09,1, 11.9,1,1, 5.688, 10510.459, 469.921, 52900.356 25/10/16,04:31:19,18,09,1, 11.9,1,1, 5.688, 10510.448, 469.931, 52900.352 25/10/16,04:31:19,19,09,1, 11.9,1,1, 5.688, 10510.464, 469.953, 52900.345 25/10/16,04:31:20,00,09,1, 11.9,1,1, 5.685, 10510.463, 469.953, 52900.345 25/10/16,04:31:20,01,09,1, 11.9,1,1, 5.685, 10510.459, 469.939, 52900.394 25/10/16,04:31:20,02,09,1, 11.9,1,1, 5.685, 10510.497, 469.917, 52900.352 25/10/16,04:31:20,03,09,1, 11.9,1,1, 5.685, 10510.476, 469.946, 52900.348 25/10/16,04:31:20,04,09,1, 11.9,1,1, 5.685, 10510.473, 469.919, 52900.356 25/10/16,04:31:20,05,09,1, 11.9,1,1, 5.685, 10510.498, 469.930, 52900.361 25/10/16,04:31:20,06,09,1, 11.9,1,1, 5.685, 10510.504, 469.918, 52900.412 25/10/16,04:31:20,07,09,1, 11.9,1,1, 5.685, 10510.481, 469.938, 52900.351 25/10/16,04:31:20,08,09,1, 11.9,1,1, 5.685, 10510.495, 469.937, 52900.356 25/10/16,04:31:20,09,09,1, 11.9,1,1, 5.685, 10510.468, 469.928, 52900.364 25/10/16,04:31:20,10,09,1, 11.9,1,1, 5.685, 10510.481, 469.930, 52900.341 25/10/16,04:31:20,11,09,1, 11.9,1,1, 5.685, 10510.481, 469.924, 52900.395 25/10/16,04:31:20,12,09,1, 11.9,1,1, 5.685, 10510.471, 469.918, 52900.392 25/10/16,04:31:20,13,09,1, 11.9,1,1, 5.685, 10510.476, 469.927, 52900.376 25/10/16,04:31:20,14,09,1, 11.9,1,1, 5.685, 10510.490, 469.933, 52900.402 25/10/16,04:31:20,15,09,1, 11.9,1,1, 5.685, 10510.495, 469.940, 52900.346 25/10/16,04:31:20,16,09,1, 11.9,1,1, 5.685, 10510.474, 469.935, 52900.335 25/10/16,04:31:20,17,09,1, 11.9,1,1, 5.685, 10510.467, 469.945, 52900.373 25/10/16,04:31:20,18,09,1, 11.9,1,1, 5.685, 10510.482, 469.931, 52900.300 25/10/16,04:31:20,19,09,1, 11.9,1,1, 5.685, 10510.465, 469.946, 52900.398 25/10/16,04:31:21,00,09,1, 11.9,1,1, 5.688, 10510.463, 469.946, 52900.398 25/10/16,04:31:21,01,09,1, 11.9,1,1, 5.688, 10510.493, 469.935, 52900.384 25/10/16,04:31:21,02,09,1, 11.9,1,1, 5.688, 10510.496, 469.949, 52900.375 25/10/16,04:31:21,03,09,1, 11.9,1,1, 5.688, 10510.496, 469.955, 52900.389 25/10/16,04:31:21,04,09,1, 11.9,1,1, 5.688, 10510.514, 469.945, 52900.352 25/10/16,04:31:21,05,09,1, 11.9,1,1, 5.688, 10510.494, 469.944, 52900.384 25/10/16,04:31:21,06,09,1, 11.9,1,1, 5.688, 10510.485, 469.929, 52900.348 25/10/16,04:31:21,07,09,1, 11.9,1,1, 5.688, 10510.506, 469.939, 52900.311 25/10/16,04:31:21,08,09,1, 11.9,1,1, 5.688, 10510.490, 469.939, 52900.374 25/10/16,04:31:21,09,09,1, 11.9,1,1, 5.688, 10510.520, 469.948, 52900.381 25/10/16,04:31:21,10,09,1, 11.9,1,1, 5.688, 10510.499, 469.946, 52900.362 25/10/16,04:31:21,11,09,1, 11.9,1,1, 5.688, 10510.481, 469.948, 52900.433 25/10/16,04:31:21,12,09,1, 11.9,1,1, 5.688, 10510.505, 469.981, 52900.394 25/10/16,04:31:21,13,09,1, 11.9,1,1, 5.688, 10510.520, 469.964, 52900.373 25/10/16,04:31:21,14,09,1, 11.9,1,1, 5.688, 10510.505, 469.970, 52900.380 25/10/16,04:31:21,15,09,1, 11.9,1,1, 5.688, 10510.502, 469.963, 52900.334 25/10/16,04:31:21,16,09,1, 11.9,1,1, 5.688, 10510.483, 469.961, 52900.359 25/10/16,04:31:21,17,09,1, 11.9,1,1, 5.688, 10510.498, 469.958, 52900.408 25/10/16,04:31:21,18,09,1, 11.9,1,1, 5.688, 10510.503, 469.971, 52900.353 25/10/16,04:31:21,19,09,1, 11.9,1,1, 5.688, 10510.511, 469.958, 52900.337 25/10/16,04:31:22,00,09,1, 11.9,1,1, 5.688, 10510.504, 469.958, 52900.337 25/10/16,04:31:22,01,09,1, 11.9,1,1, 5.688, 10510.509, 469.974, 52900.381 25/10/16,04:31:22,02,09,1, 11.9,1,1, 5.688, 10510.536, 469.989, 52900.600 25/10/16,04:31:22,03,09,1, 11.9,1,1, 5.688, 10510.502, 469.987, 52900.340 25/10/16,04:31:22,04,09,1, 11.9,1,1, 5.688, 10510.494, 469.982, 52900.375 25/10/16,04:31:22,05,09,1, 11.9,1,1, 5.688, 10510.499, 470.001, 52900.386 25/10/16,04:31:22,06,09,1, 11.9,1,1, 5.688, 10510.531, 469.971, 52900.338 25/10/16,04:31:22,07,09,1, 11.9,1,1, 5.688, 10510.518, 469.973, 52900.358 25/10/16,04:31:22,08,09,1, 11.9,1,1, 5.688, 10510.519, 469.987, 52900.394 25/10/16,04:31:22,09,09,1, 11.9,1,1, 5.688, 10510.527, 469.980, 52900.341 25/10/16,04:31:22,10,09,1, 11.9,1,1, 5.688, 10510.522, 469.976, 52900.386 25/10/16,04:31:22,11,09,1, 11.9,1,1, 5.688, 10510.537, 469.976, 52900.384 25/10/16,04:31:22,12,09,1, 11.9,1,1, 5.688, 10510.532, 470.001, 52900.428 25/10/16,04:31:22,13,09,1, 11.9,1,1, 5.688, 10510.531, 470.002, 52900.385 25/10/16,04:31:22,14,09,1, 11.9,1,1, 5.688, 10510.554, 470.000, 52900.398 25/10/16,04:31:22,15,09,1, 11.9,1,1, 5.688, 10510.543, 470.001, 52900.423 25/10/16,04:31:22,16,09,1, 11.9,1,1, 5.688, 10510.558, 470.003, 52900.471 25/10/16,04:31:22,17,09,1, 11.9,1,1, 5.688, 10510.572, 470.018, 52900.452 25/10/16,04:31:22,18,09,1, 11.9,1,1, 5.688, 10510.574, 470.008, 52900.376 25/10/16,04:31:22,19,09,1, 11.9,1,1, 5.688, 10510.535, 469.998, 52900.434 25/10/16,04:31:23,00,09,1, 11.8,1,1, 5.685, 10510.529, 469.998, 52900.434 25/10/16,04:31:23,01,09,1, 11.8,1,1, 5.685, 10510.553, 470.005, 52900.348 25/10/16,04:31:23,02,09,1, 11.8,1,1, 5.685, 10510.586, 470.018, 52900.396 25/10/16,04:31:23,03,09,1, 11.8,1,1, 5.685, 10510.563, 470.028, 52900.424 25/10/16,04:31:23,04,09,1, 11.8,1,1, 5.685, 10510.579, 470.011, 52900.464 25/10/16,04:31:23,05,09,1, 11.8,1,1, 5.685, 10510.572, 470.011, 52900.385 25/10/16,04:31:23,06,09,1, 11.8,1,1, 5.685, 10510.573, 470.018, 52900.400 25/10/16,04:31:23,07,09,1, 11.8,1,1, 5.685, 10510.571, 470.024, 52900.407 25/10/16,04:31:23,08,09,1, 11.8,1,1, 5.685, 10510.551, 470.008, 52900.381 25/10/16,04:31:23,09,09,1, 11.8,1,1, 5.685, 10510.552, 470.002, 52900.417 25/10/16,04:31:23,10,09,1, 11.8,1,1, 5.685, 10510.566, 470.005, 52900.383 25/10/16,04:31:23,11,09,1, 11.8,1,1, 5.685, 10510.561, 470.001, 52900.364 25/10/16,04:31:23,12,09,1, 11.8,1,1, 5.685, 10510.587, 470.017, 52900.354 25/10/16,04:31:23,13,09,1, 11.8,1,1, 5.685, 10510.557, 470.043, 52900.358 25/10/16,04:31:23,14,09,1, 11.8,1,1, 5.685, 10510.587, 470.028, 52900.371 25/10/16,04:31:23,15,09,1, 11.8,1,1, 5.685, 10510.574, 470.042, 52900.489 25/10/16,04:31:23,16,09,1, 11.8,1,1, 5.685, 10510.573, 470.031, 52900.375 25/10/16,04:31:23,17,09,1, 11.8,1,1, 5.685, 10510.588, 470.007, 52900.383 25/10/16,04:31:23,18,09,1, 11.8,1,1, 5.685, 10510.585, 470.053, 52900.468 25/10/16,04:31:23,19,09,1, 11.8,1,1, 5.685, 10510.590, 470.031, 52900.400 25/10/16,04:31:24,00,09,1, 11.9,1,1, 5.687, 10510.588, 470.031, 52900.400 25/10/16,04:31:24,01,09,1, 11.9,1,1, 5.687, 10510.596, 470.051, 52900.402 25/10/16,04:31:24,02,09,1, 11.9,1,1, 5.687, 10510.601, 470.063, 52900.382 25/10/16,04:31:24,03,09,1, 11.9,1,1, 5.687, 10510.590, 470.055, 52900.416 25/10/16,04:31:24,04,09,1, 11.9,1,1, 5.687, 10510.625, 470.081, 52900.439 25/10/16,04:31:24,05,09,1, 11.9,1,1, 5.687, 10510.612, 470.083, 52900.408 25/10/16,04:31:24,06,09,1, 11.9,1,1, 5.687, 10510.601, 470.072, 52900.391 25/10/16,04:31:24,07,09,1, 11.9,1,1, 5.687, 10510.624, 470.075, 52900.434 25/10/16,04:31:24,08,09,1, 11.9,1,1, 5.687, 10510.605, 470.086, 52900.456 25/10/16,04:31:24,09,09,1, 11.9,1,1, 5.687, 10510.590, 470.038, 52900.411 25/10/16,04:31:24,10,09,1, 11.9,1,1, 5.687, 10510.586, 470.067, 52900.457 25/10/16,04:31:24,11,09,1, 11.9,1,1, 5.687, 10510.593, 470.052, 52900.379 25/10/16,04:31:24,12,09,1, 11.9,1,1, 5.687, 10510.580, 470.034, 52900.362 25/10/16,04:31:24,13,09,1, 11.9,1,1, 5.687, 10510.611, 470.028, 52900.416 25/10/16,04:31:24,14,09,1, 11.9,1,1, 5.687, 10510.619, 470.025, 52900.318 25/10/16,04:31:24,15,09,1, 11.9,1,1, 5.687, 10510.612, 470.066, 52900.370 25/10/16,04:31:24,16,09,1, 11.9,1,1, 5.687, 10510.588, 470.048, 52900.395 25/10/16,04:31:24,17,09,1, 11.9,1,1, 5.687, 10510.632, 470.064, 52900.353 25/10/16,04:31:24,18,09,1, 11.9,1,1, 5.687, 10510.616, 470.067, 52900.368 25/10/16,04:31:24,19,09,1, 11.9,1,1, 5.687, 10510.624, 470.078, 52900.320 25/10/16,04:31:25,00,09,1, 12.0,1,1, 5.688, 10510.621, 470.078, 52900.320 25/10/16,04:31:25,01,09,1, 12.0,1,1, 5.688, 10510.630, 470.077, 52900.379 25/10/16,04:31:25,02,09,1, 12.0,1,1, 5.688, 10510.621, 470.101, 52900.407 25/10/16,04:31:25,03,09,1, 12.0,1,1, 5.688, 10510.645, 470.071, 52900.401 25/10/16,04:31:25,04,09,1, 12.0,1,1, 5.688, 10510.654, 470.107, 52900.402 25/10/16,04:31:25,05,09,1, 12.0,1,1, 5.688, 10510.640, 470.106, 52900.418 25/10/16,04:31:25,06,09,1, 12.0,1,1, 5.688, 10510.658, 470.135, 52900.444 25/10/16,04:31:25,07,09,1, 12.0,1,1, 5.688, 10510.669, 470.111, 52900.467 25/10/16,04:31:25,08,09,1, 12.0,1,1, 5.688, 10510.652, 470.114, 52900.402 25/10/16,04:31:25,09,09,1, 12.0,1,1, 5.688, 10510.637, 470.102, 52900.426 25/10/16,04:31:25,10,09,1, 12.0,1,1, 5.688, 10510.677, 470.121, 52900.448 25/10/16,04:31:25,11,09,1, 12.0,1,1, 5.688, 10510.653, 470.118, 52900.415 25/10/16,04:31:25,12,09,1, 12.0,1,1, 5.688, 10510.678, 470.109, 52900.392 25/10/16,04:31:25,13,09,1, 12.0,1,1, 5.688, 10510.687, 470.108, 52900.391 25/10/16,04:31:25,14,09,1, 12.0,1,1, 5.688, 10510.673, 470.139, 52900.374 25/10/16,04:31:25,15,09,1, 12.0,1,1, 5.688, 10510.689, 470.144, 52900.430 25/10/16,04:31:25,16,09,1, 12.0,1,1, 5.688, 10510.681, 470.154, 52900.408 25/10/16,04:31:25,17,09,1, 12.0,1,1, 5.688, 10510.696, 470.155, 52900.444 25/10/16,04:31:25,18,09,1, 12.0,1,1, 5.688, 10510.714, 470.156, 52900.400 25/10/16,04:31:25,19,09,1, 12.0,1,1, 5.688, 10510.701, 470.164, 52900.412 25/10/16,04:31:26,00,09,1, 12.0,1,1, 5.689, 10510.696, 470.164, 52900.412 25/10/16,04:31:26,01,09,1, 12.0,1,1, 5.689, 10510.703, 470.161, 52900.380 25/10/16,04:31:26,02,09,1, 12.0,1,1, 5.689, 10510.744, 470.165, 52900.380 25/10/16,04:31:26,03,09,1, 12.0,1,1, 5.689, 10510.732, 470.175, 52900.388 25/10/16,04:31:26,04,09,1, 12.0,1,1, 5.689, 10510.737, 470.174, 52900.392 25/10/16,04:31:26,05,09,1, 12.0,1,1, 5.689, 10510.742, 470.192, 52900.397 25/10/16,04:31:26,06,09,1, 12.0,1,1, 5.689, 10510.731, 470.189, 52900.496 25/10/16,04:31:26,07,09,1, 12.0,1,1, 5.689, 10510.738, 470.166, 52900.402 25/10/16,04:31:26,08,09,1, 12.0,1,1, 5.689, 10510.741, 470.170, 52900.450 25/10/16,04:31:26,09,09,1, 12.0,1,1, 5.689, 10510.739, 470.167, 52900.455 25/10/16,04:31:26,10,09,1, 12.0,1,1, 5.689, 10510.762, 470.166, 52900.421 25/10/16,04:31:26,11,09,1, 12.0,1,1, 5.689, 10510.751, 470.187, 52900.427 25/10/16,04:31:26,12,09,1, 12.0,1,1, 5.689, 10510.760, 470.190, 52900.452 25/10/16,04:31:26,13,09,1, 12.0,1,1, 5.689, 10510.751, 470.197, 52900.396 25/10/16,04:31:26,14,09,1, 12.0,1,1, 5.689, 10510.775, 470.175, 52900.437 25/10/16,04:31:26,15,09,1, 12.0,1,1, 5.689, 10510.783, 470.184, 52900.416 25/10/16,04:31:26,16,09,1, 12.0,1,1, 5.689, 10510.765, 470.214, 52900.395 25/10/16,04:31:26,17,09,1, 12.0,1,1, 5.689, 10510.773, 470.216, 52900.372 25/10/16,04:31:26,18,09,1, 12.0,1,1, 5.689, 10510.774, 470.198, 52900.409 25/10/16,04:31:26,19,09,1, 12.0,1,1, 5.689, 10510.772, 470.201, 52900.439 25/10/16,04:31:27,00,09,1, 11.9,1,1, 5.687, 10510.771, 470.201, 52900.439 25/10/16,04:31:27,01,09,1, 11.9,1,1, 5.687, 10510.785, 470.212, 52900.463 25/10/16,04:31:27,02,09,1, 11.9,1,1, 5.687, 10510.815, 470.216, 52900.408 25/10/16,04:31:27,03,09,1, 11.9,1,1, 5.687, 10510.771, 470.208, 52900.426 25/10/16,04:31:27,04,09,1, 11.9,1,1, 5.687, 10510.810, 470.213, 52900.409 25/10/16,04:31:27,05,09,1, 11.9,1,1, 5.687, 10510.789, 470.224, 52900.435 25/10/16,04:31:27,06,09,1, 11.9,1,1, 5.687, 10510.791, 470.208, 52900.359 25/10/16,04:31:27,07,09,1, 11.9,1,1, 5.687, 10510.829, 470.208, 52900.420 25/10/16,04:31:27,08,09,1, 11.9,1,1, 5.687, 10510.803, 470.212, 52900.422 25/10/16,04:31:27,09,09,1, 11.9,1,1, 5.687, 10510.812, 470.224, 52900.415 25/10/16,04:31:27,10,09,1, 11.9,1,1, 5.687, 10510.808, 470.231, 52900.470 25/10/16,04:31:27,11,09,1, 11.9,1,1, 5.687, 10510.809, 470.231, 52900.470 25/10/16,04:31:27,12,09,1, 11.9,1,1, 5.687, 10510.847, 470.238, 52900.478 25/10/16,04:31:27,13,09,1, 11.9,1,1, 5.687, 10510.846, 470.219, 52900.397 25/10/16,04:31:27,14,09,1, 11.9,1,1, 5.687, 10510.837, 470.224, 52900.402 25/10/16,04:31:27,15,09,1, 11.9,1,1, 5.687, 10510.834, 470.220, 52900.367 25/10/16,04:31:27,16,09,1, 11.9,1,1, 5.687, 10510.838, 470.235, 52900.465 25/10/16,04:31:27,17,09,1, 11.9,1,1, 5.687, 10510.852, 470.226, 52900.451 25/10/16,04:31:27,18,09,1, 11.9,1,1, 5.687, 10510.858, 470.243, 52900.407 25/10/16,04:31:27,19,09,1, 11.9,1,1, 5.687, 10510.878, 470.231, 52900.430 25/10/16,04:31:28,00,09,1, 11.9,1,1, 5.687, 10510.871, 470.231, 52900.430 25/10/16,04:31:28,01,09,1, 11.9,1,1, 5.687, 10510.861, 470.235, 52900.407 25/10/16,04:31:28,02,09,1, 11.9,1,1, 5.687, 10510.892, 470.246, 52900.353 25/10/16,04:31:28,03,09,1, 11.9,1,1, 5.687, 10510.868, 470.256, 52900.412 25/10/16,04:31:28,04,09,1, 11.9,1,1, 5.687, 10510.902, 470.259, 52900.473 25/10/16,04:31:28,05,09,1, 11.9,1,1, 5.687, 10510.869, 470.259, 52900.444 25/10/16,04:31:28,06,09,1, 11.9,1,1, 5.687, 10510.905, 470.259, 52900.459 25/10/16,04:31:28,07,09,1, 11.9,1,1, 5.687, 10510.895, 470.244, 52900.432 25/10/16,04:31:28,08,09,1, 11.9,1,1, 5.687, 10510.894, 470.270, 52900.432 25/10/16,04:31:28,09,09,1, 11.9,1,1, 5.687, 10510.884, 470.252, 52900.425 25/10/16,04:31:28,10,09,1, 11.9,1,1, 5.687, 10510.903, 470.273, 52900.444 25/10/16,04:31:28,11,09,1, 11.9,1,1, 5.687, 10510.918, 470.251, 52900.406 25/10/16,04:31:28,12,09,1, 11.9,1,1, 5.687, 10510.916, 470.278, 52900.439 25/10/16,04:31:28,13,09,1, 11.9,1,1, 5.687, 10510.913, 470.261, 52900.399 25/10/16,04:31:28,14,09,1, 11.9,1,1, 5.687, 10510.908, 470.276, 52900.392 25/10/16,04:31:28,15,09,1, 11.9,1,1, 5.687, 10510.927, 470.274, 52900.407 25/10/16,04:31:28,16,09,1, 11.9,1,1, 5.687, 10510.935, 470.279, 52900.479 25/10/16,04:31:28,17,09,1, 11.9,1,1, 5.687, 10510.929, 470.301, 52900.443 25/10/16,04:31:28,18,09,1, 11.9,1,1, 5.687, 10510.928, 470.313, 52900.476 25/10/16,04:31:28,19,09,1, 11.9,1,1, 5.687, 10510.951, 470.289, 52900.367 25/10/16,04:31:29,00,09,1, 11.9,1,1, 5.685, 10510.947, 470.289, 52900.367 25/10/16,04:31:29,01,09,1, 11.9,1,1, 5.685, 10510.943, 470.301, 52900.446 25/10/16,04:31:29,02,09,1, 11.9,1,1, 5.685, 10510.967, 470.336, 52900.427 25/10/16,04:31:29,03,09,1, 11.9,1,1, 5.685, 10510.957, 470.328, 52900.424 25/10/16,04:31:29,04,09,1, 11.9,1,1, 5.685, 10510.979, 470.335, 52900.405 25/10/16,04:31:29,05,09,1, 11.9,1,1, 5.685, 10510.976, 470.310, 52900.367 25/10/16,04:31:29,06,09,1, 11.9,1,1, 5.685, 10511.011, 470.321, 52900.428 25/10/16,04:31:29,07,09,1, 11.9,1,1, 5.685, 10510.988, 470.317, 52900.382 25/10/16,04:31:29,08,09,1, 11.9,1,1, 5.685, 10511.001, 470.328, 52900.386 25/10/16,04:31:29,09,09,1, 11.9,1,1, 5.685, 10510.998, 470.327, 52900.426 25/10/16,04:31:29,10,09,1, 11.9,1,1, 5.685, 10511.008, 470.348, 52900.429 25/10/16,04:31:29,11,09,1, 11.9,1,1, 5.685, 10511.039, 470.336, 52900.312 25/10/16,04:31:29,12,09,1, 11.9,1,1, 5.685, 10510.968, 470.348, 52900.466 25/10/16,04:31:29,13,09,1, 11.9,1,1, 5.685, 10511.013, 470.352, 52900.414 25/10/16,04:31:29,14,09,1, 11.9,1,1, 5.685, 10510.996, 470.346, 52900.481 25/10/16,04:31:29,15,09,1, 11.9,1,1, 5.685, 10511.042, 470.375, 52900.467 25/10/16,04:31:29,16,09,1, 11.9,1,1, 5.685, 10511.030, 470.363, 52900.490 25/10/16,04:31:29,17,09,1, 11.9,1,1, 5.685, 10511.008, 470.335, 52900.452 25/10/16,04:31:29,18,09,1, 11.9,1,1, 5.685, 10511.036, 470.342, 52900.406 25/10/16,04:31:29,19,09,1, 11.9,1,1, 5.685, 10511.035, 470.354, 52900.457 25/10/16,04:31:30,00,09,1, 11.9,1,1, 5.687, 10511.030, 470.354, 52900.457 25/10/16,04:31:30,01,09,1, 11.9,1,1, 5.687, 10511.061, 470.348, 52900.411 25/10/16,04:31:30,02,09,1, 11.9,1,1, 5.687, 10511.048, 470.327, 52900.466 25/10/16,04:31:30,03,09,1, 11.9,1,1, 5.687, 10511.043, 470.321, 52900.476 25/10/16,04:31:30,04,09,1, 11.9,1,1, 5.687, 10511.042, 470.344, 52900.411 25/10/16,04:31:30,05,09,1, 11.9,1,1, 5.687, 10511.050, 470.357, 52900.413 25/10/16,04:31:30,06,09,1, 11.9,1,1, 5.687, 10511.063, 470.337, 52900.458 25/10/16,04:31:30,07,09,1, 11.9,1,1, 5.687, 10511.068, 470.349, 52900.448 25/10/16,04:31:30,08,09,1, 11.9,1,1, 5.687, 10511.076, 470.381, 52900.444 25/10/16,04:31:30,09,09,1, 11.9,1,1, 5.687, 10511.084, 470.375, 52900.465 25/10/16,04:31:30,10,09,1, 11.9,1,1, 5.687, 10511.088, 470.371, 52900.495 25/10/16,04:31:30,11,09,1, 11.9,1,1, 5.687, 10511.107, 470.393, 52900.384 25/10/16,04:31:30,12,09,1, 11.9,1,1, 5.687, 10511.109, 470.387, 52900.446 25/10/16,04:31:30,13,09,1, 11.9,1,1, 5.687, 10511.102, 470.364, 52900.417 25/10/16,04:31:30,14,09,1, 11.9,1,1, 5.687, 10511.111, 470.384, 52900.489 25/10/16,04:31:30,15,09,1, 11.9,1,1, 5.687, 10511.118, 470.366, 52900.448 25/10/16,04:31:30,16,09,1, 11.9,1,1, 5.687, 10511.124, 470.388, 52900.435 25/10/16,04:31:30,17,09,1, 11.9,1,1, 5.687, 10511.121, 470.372, 52900.394 25/10/16,04:31:30,18,09,1, 11.9,1,1, 5.687, 10511.115, 470.392, 52900.476 25/10/16,04:31:30,19,09,1, 11.9,1,1, 5.687, 10511.117, 470.369, 52900.390 25/10/16,04:31:31,00,08,1, 11.9,1,1, 5.685, 10511.113, 470.369, 52900.390 25/10/16,04:31:31,01,08,1, 11.9,1,1, 5.685, 10511.149, 470.385, 52900.431 25/10/16,04:31:31,02,08,1, 11.9,1,1, 5.685, 10511.130, 470.394, 52900.466 25/10/16,04:31:31,03,08,1, 11.9,1,1, 5.685, 10511.162, 470.398, 52900.445 25/10/16,04:31:31,04,08,1, 11.9,1,1, 5.685, 10511.158, 470.397, 52900.411 25/10/16,04:31:31,05,08,1, 11.9,1,1, 5.685, 10511.161, 470.390, 52900.405 25/10/16,04:31:31,06,08,1, 11.9,1,1, 5.685, 10511.173, 470.386, 52900.410 25/10/16,04:31:31,07,08,1, 11.9,1,1, 5.685, 10511.185, 470.366, 52900.403 25/10/16,04:31:31,08,08,1, 11.9,1,1, 5.685, 10511.187, 470.398, 52900.471 25/10/16,04:31:31,09,08,1, 11.9,1,1, 5.685, 10511.167, 470.416, 52900.461 25/10/16,04:31:31,10,08,1, 11.9,1,1, 5.685, 10511.182, 470.404, 52900.470 25/10/16,04:31:31,11,08,1, 11.9,1,1, 5.685, 10511.192, 470.405, 52900.417 25/10/16,04:31:31,12,08,1, 11.9,1,1, 5.685, 10511.196, 470.370, 52900.402 25/10/16,04:31:31,13,08,1, 11.9,1,1, 5.685, 10511.195, 470.395, 52900.454 25/10/16,04:31:31,14,08,1, 11.9,1,1, 5.685, 10511.193, 470.389, 52900.459 25/10/16,04:31:31,15,08,1, 11.9,1,1, 5.685, 10511.192, 470.375, 52900.422 25/10/16,04:31:31,16,08,1, 11.9,1,1, 5.685, 10511.205, 470.380, 52900.442 25/10/16,04:31:31,17,08,1, 11.9,1,1, 5.685, 10511.186, 470.389, 52900.410 25/10/16,04:31:31,18,08,1, 11.9,1,1, 5.685, 10511.186, 470.385, 52900.436 25/10/16,04:31:31,19,08,1, 11.9,1,1, 5.685, 10511.211, 470.387, 52900.450 25/10/16,04:31:32,00,08,1, 11.9,1,1, 5.688, 10511.205, 470.387, 52900.450 25/10/16,04:31:32,01,08,1, 11.9,1,1, 5.688, 10511.210, 470.361, 52900.467 25/10/16,04:31:32,02,08,1, 11.9,1,1, 5.688, 10511.206, 470.382, 52900.472 25/10/16,04:31:32,03,08,1, 11.9,1,1, 5.688, 10511.196, 470.384, 52900.418 25/10/16,04:31:32,04,08,1, 11.9,1,1, 5.688, 10511.222, 470.389, 52900.458 25/10/16,04:31:32,05,08,1, 11.9,1,1, 5.688, 10511.237, 470.370, 52900.436 25/10/16,04:31:32,06,08,1, 11.9,1,1, 5.688, 10511.200, 470.338, 52900.416 25/10/16,04:31:32,07,08,1, 11.9,1,1, 5.688, 10511.226, 470.350, 52900.493 25/10/16,04:31:32,08,08,1, 11.9,1,1, 5.688, 10511.204, 470.351, 52900.430 25/10/16,04:31:32,09,08,1, 11.9,1,1, 5.688, 10511.207, 470.332, 52900.447 25/10/16,04:31:32,10,08,1, 11.9,1,1, 5.688, 10511.225, 470.335, 52900.441 25/10/16,04:31:32,11,08,1, 11.9,1,1, 5.688, 10511.227, 470.361, 52900.398 25/10/16,04:31:32,12,08,1, 11.9,1,1, 5.688, 10511.245, 470.373, 52900.460 25/10/16,04:31:32,13,08,1, 11.9,1,1, 5.688, 10511.230, 470.349, 52900.411 25/10/16,04:31:32,14,08,1, 11.9,1,1, 5.688, 10511.259, 470.349, 52900.447 25/10/16,04:31:32,15,08,1, 11.9,1,1, 5.688, 10511.273, 470.345, 52900.471 25/10/16,04:31:32,16,08,1, 11.9,1,1, 5.688, 10511.265, 470.331, 52900.448 25/10/16,04:31:32,17,08,1, 11.9,1,1, 5.688, 10511.254, 470.335, 52900.456 25/10/16,04:31:32,18,08,1, 11.9,1,1, 5.688, 10511.274, 470.369, 52900.469 25/10/16,04:31:32,19,08,1, 11.9,1,1, 5.688, 10511.287, 470.358, 52900.433 25/10/16,04:31:33,00,08,1, 11.9,1,1, 5.685, 10511.280, 470.358, 52900.433 25/10/16,04:31:33,01,08,1, 11.9,1,1, 5.685, 10511.286, 470.360, 52900.425 25/10/16,04:31:33,02,08,1, 11.9,1,1, 5.685, 10511.302, 470.374, 52900.453 25/10/16,04:31:33,03,08,1, 11.9,1,1, 5.685, 10511.289, 470.354, 52900.442 25/10/16,04:31:33,04,08,1, 11.9,1,1, 5.685, 10511.294, 470.373, 52900.394 25/10/16,04:31:33,05,08,1, 11.9,1,1, 5.685, 10511.303, 470.374, 52900.470 25/10/16,04:31:33,06,08,1, 11.9,1,1, 5.685, 10511.315, 470.382, 52900.413 25/10/16,04:31:33,07,08,1, 11.9,1,1, 5.685, 10511.335, 470.353, 52900.500 25/10/16,04:31:33,08,08,1, 11.9,1,1, 5.685, 10511.322, 470.384, 52900.467 25/10/16,04:31:33,09,08,1, 11.9,1,1, 5.685, 10511.310, 470.369, 52900.410 25/10/16,04:31:33,10,08,1, 11.9,1,1, 5.685, 10511.334, 470.385, 52900.463 25/10/16,04:31:33,11,08,1, 11.9,1,1, 5.685, 10511.325, 470.363, 52900.480 25/10/16,04:31:33,12,08,1, 11.9,1,1, 5.685, 10511.321, 470.395, 52900.419 25/10/16,04:31:33,13,08,1, 11.9,1,1, 5.685, 10511.335, 470.383, 52900.430 25/10/16,04:31:33,14,08,1, 11.9,1,1, 5.685, 10511.324, 470.375, 52900.453 25/10/16,04:31:33,15,08,1, 11.9,1,1, 5.685, 10511.336, 470.384, 52900.438 25/10/16,04:31:33,16,08,1, 11.9,1,1, 5.685, 10511.368, 470.367, 52900.446 25/10/16,04:31:33,17,08,1, 11.9,1,1, 5.685, 10511.333, 470.372, 52900.447 25/10/16,04:31:33,18,08,1, 11.9,1,1, 5.685, 10511.338, 470.378, 52900.449 25/10/16,04:31:33,19,08,1, 11.9,1,1, 5.685, 10511.338, 470.377, 52900.497 25/10/16,04:31:34,00,08,1, 11.9,1,1, 5.687, 10511.330, 470.377, 52900.497 25/10/16,04:31:34,01,08,1, 11.9,1,1, 5.687, 10511.340, 470.359, 52900.492 25/10/16,04:31:34,02,08,1, 11.9,1,1, 5.687, 10511.358, 470.372, 52900.482 25/10/16,04:31:34,03,08,1, 11.9,1,1, 5.687, 10511.339, 470.394, 52900.466 25/10/16,04:31:34,04,08,1, 11.9,1,1, 5.687, 10511.356, 470.386, 52900.518 25/10/16,04:31:34,05,08,1, 11.9,1,1, 5.687, 10511.360, 470.381, 52900.488 25/10/16,04:31:34,06,08,1, 11.9,1,1, 5.687, 10511.351, 470.381, 52900.441 25/10/16,04:31:34,07,08,1, 11.9,1,1, 5.687, 10511.374, 470.363, 52900.461 25/10/16,04:31:34,08,08,1, 11.9,1,1, 5.687, 10511.346, 470.384, 52900.429 25/10/16,04:31:34,09,08,1, 11.9,1,1, 5.687, 10511.366, 470.351, 52900.496 25/10/16,04:31:34,10,08,1, 11.9,1,1, 5.687, 10511.361, 470.365, 52900.466 25/10/16,04:31:34,11,08,1, 11.9,1,1, 5.687, 10511.353, 470.374, 52900.375 25/10/16,04:31:34,12,08,1, 11.9,1,1, 5.687, 10511.372, 470.362, 52900.432 25/10/16,04:31:34,13,08,1, 11.9,1,1, 5.687, 10511.369, 470.378, 52900.440 25/10/16,04:31:34,14,08,1, 11.9,1,1, 5.687, 10511.368, 470.349, 52900.440 25/10/16,04:31:34,15,08,1, 11.9,1,1, 5.687, 10511.370, 470.372, 52900.494 25/10/16,04:31:34,16,08,1, 11.9,1,1, 5.687, 10511.377, 470.374, 52900.449 25/10/16,04:31:34,17,08,1, 11.9,1,1, 5.687, 10511.383, 470.387, 52900.473 25/10/16,04:31:34,18,08,1, 11.9,1,1, 5.687, 10511.417, 470.367, 52900.461 25/10/16,04:31:34,19,08,1, 11.9,1,1, 5.687, 10511.391, 470.366, 52900.480 25/10/16,04:31:35,00,08,1, 11.9,1,1, 5.687, 10511.389, 470.366, 52900.480 25/10/16,04:31:35,01,08,1, 11.9,1,1, 5.687, 10511.405, 470.351, 52900.489 25/10/16,04:31:35,02,08,1, 11.9,1,1, 5.687, 10511.400, 470.359, 52900.446 25/10/16,04:31:35,03,08,1, 11.9,1,1, 5.687, 10511.411, 470.330, 52900.483 25/10/16,04:31:35,04,08,1, 11.9,1,1, 5.687, 10511.427, 470.362, 52900.412 25/10/16,04:31:35,05,08,1, 11.9,1,1, 5.687, 10511.388, 470.340, 52900.424 25/10/16,04:31:35,06,08,1, 11.9,1,1, 5.687, 10511.423, 470.372, 52900.376 25/10/16,04:31:35,07,08,1, 11.9,1,1, 5.687, 10511.407, 470.392, 52900.486 25/10/16,04:31:35,08,08,1, 11.9,1,1, 5.687, 10511.415, 470.366, 52900.458 25/10/16,04:31:35,09,08,1, 11.9,1,1, 5.687, 10511.427, 470.356, 52900.443 25/10/16,04:31:35,10,08,1, 11.9,1,1, 5.687, 10511.431, 470.377, 52900.442 25/10/16,04:31:35,11,08,1, 11.9,1,1, 5.687, 10511.412, 470.336, 52900.362 25/10/16,04:31:35,12,08,1, 11.9,1,1, 5.687, 10511.416, 470.355, 52900.352 25/10/16,04:31:35,13,08,1, 11.9,1,1, 5.687, 10511.433, 470.348, 52900.412 25/10/16,04:31:35,14,08,1, 11.9,1,1, 5.687, 10511.416, 470.308, 52900.386 25/10/16,04:31:35,15,08,1, 11.9,1,1, 5.687, 10511.430, 470.315, 52900.418 25/10/16,04:31:35,16,08,1, 11.9,1,1, 5.687, 10511.440, 470.346, 52900.385 25/10/16,04:31:35,17,08,1, 11.9,1,1, 5.687, 10511.431, 470.314, 52900.430 25/10/16,04:31:35,18,08,1, 11.9,1,1, 5.687, 10511.434, 470.344, 52900.477 25/10/16,04:31:35,19,08,1, 11.9,1,1, 5.687, 10511.458, 470.325, 52900.378 25/10/16,04:31:36,00,08,1, 12.0,1,1, 5.685, 10511.456, 470.325, 52900.378 25/10/16,04:31:36,01,08,1, 12.0,1,1, 5.685, 10511.460, 470.327, 52900.440 25/10/16,04:31:36,02,08,1, 12.0,1,1, 5.685, 10511.452, 470.319, 52900.372 25/10/16,04:31:36,03,08,1, 12.0,1,1, 5.685, 10511.431, 470.321, 52900.424 25/10/16,04:31:36,04,08,1, 12.0,1,1, 5.685, 10511.433, 470.348, 52900.430 25/10/16,04:31:36,05,08,1, 12.0,1,1, 5.685, 10511.440, 470.314, 52900.396 25/10/16,04:31:36,06,08,1, 12.0,1,1, 5.685, 10511.451, 470.350, 52900.437 25/10/16,04:31:36,07,08,1, 12.0,1,1, 5.685, 10511.453, 470.336, 52900.427 25/10/16,04:31:36,08,08,1, 12.0,1,1, 5.685, 10511.445, 470.339, 52900.453 25/10/16,04:31:36,09,08,1, 12.0,1,1, 5.685, 10511.454, 470.318, 52900.395 25/10/16,04:31:36,10,08,1, 12.0,1,1, 5.685, 10511.452, 470.324, 52900.437 25/10/16,04:31:36,11,08,1, 12.0,1,1, 5.685, 10511.448, 470.298, 52900.458 25/10/16,04:31:36,12,08,1, 12.0,1,1, 5.685, 10511.436, 470.285, 52900.433 25/10/16,04:31:36,13,08,1, 12.0,1,1, 5.685, 10511.479, 470.289, 52900.425 25/10/16,04:31:36,14,08,1, 12.0,1,1, 5.685, 10511.469, 470.269, 52900.375 25/10/16,04:31:36,15,08,1, 12.0,1,1, 5.685, 10511.457, 470.298, 52900.401 25/10/16,04:31:36,16,08,1, 12.0,1,1, 5.685, 10511.458, 470.274, 52900.389 25/10/16,04:31:36,17,08,1, 12.0,1,1, 5.685, 10511.490, 470.269, 52900.421 25/10/16,04:31:36,18,08,1, 12.0,1,1, 5.685, 10511.491, 470.273, 52900.414 25/10/16,04:31:36,19,08,1, 12.0,1,1, 5.685, 10511.508, 470.280, 52900.450 25/10/16,04:31:37,00,08,1, 11.9,1,1, 5.689, 10511.506, 470.280, 52900.450 25/10/16,04:31:37,01,08,1, 11.9,1,1, 5.689, 10511.501, 470.261, 52900.391 25/10/16,04:31:37,02,08,1, 11.9,1,1, 5.689, 10511.472, 470.289, 52900.432 25/10/16,04:31:37,03,08,1, 11.9,1,1, 5.689, 10511.484, 470.283, 52900.446 25/10/16,04:31:37,04,08,1, 11.9,1,1, 5.689, 10511.476, 470.266, 52900.398 25/10/16,04:31:37,05,08,1, 11.9,1,1, 5.689, 10511.506, 470.271, 52900.448 25/10/16,04:31:37,06,08,1, 11.9,1,1, 5.689, 10511.502, 470.286, 52900.381 25/10/16,04:31:37,07,08,1, 11.9,1,1, 5.689, 10511.494, 470.273, 52900.425 25/10/16,04:31:37,08,08,1, 11.9,1,1, 5.689, 10511.497, 470.265, 52900.405 25/10/16,04:31:37,09,08,1, 11.9,1,1, 5.689, 10511.502, 470.277, 52900.429 25/10/16,04:31:37,10,08,1, 11.9,1,1, 5.689, 10511.509, 470.284, 52900.449 25/10/16,04:31:37,11,08,1, 11.9,1,1, 5.689, 10511.494, 470.256, 52900.327 25/10/16,04:31:37,12,08,1, 11.9,1,1, 5.689, 10511.507, 470.279, 52900.387 25/10/16,04:31:37,13,08,1, 11.9,1,1, 5.689, 10511.517, 470.274, 52900.357 25/10/16,04:31:37,14,08,1, 11.9,1,1, 5.689, 10511.493, 470.292, 52900.386 25/10/16,04:31:37,15,08,1, 11.9,1,1, 5.689, 10511.514, 470.276, 52900.387 25/10/16,04:31:37,16,08,1, 11.9,1,1, 5.689, 10511.505, 470.269, 52900.333 25/10/16,04:31:37,17,08,1, 11.9,1,1, 5.689, 10511.514, 470.266, 52900.401 25/10/16,04:31:37,18,08,1, 11.9,1,1, 5.689, 10511.509, 470.312, 52900.447 25/10/16,04:31:37,19,08,1, 11.9,1,1, 5.689, 10511.504, 470.286, 52900.406 25/10/16,04:31:38,00,08,1, 11.9,1,1, 5.686, 10511.497, 470.286, 52900.406 25/10/16,04:31:38,01,08,1, 11.9,1,1, 5.686, 10511.496, 470.287, 52900.396 25/10/16,04:31:38,02,08,1, 11.9,1,1, 5.686, 10511.505, 470.280, 52900.375 25/10/16,04:31:38,03,08,1, 11.9,1,1, 5.686, 10511.500, 470.256, 52900.413 25/10/16,04:31:38,04,08,1, 11.9,1,1, 5.686, 10511.505, 470.272, 52900.397 25/10/16,04:31:38,05,08,1, 11.9,1,1, 5.686, 10511.503, 470.258, 52900.417 25/10/16,04:31:38,06,08,1, 11.9,1,1, 5.686, 10511.509, 470.276, 52900.446 25/10/16,04:31:38,07,08,1, 11.9,1,1, 5.686, 10511.531, 470.233, 52900.396 25/10/16,04:31:38,08,08,1, 11.9,1,1, 5.686, 10511.585, 470.265, 52900.609 25/10/16,04:31:38,09,08,1, 11.9,1,1, 5.686, 10511.500, 470.243, 52900.290 25/10/16,04:31:38,10,08,1, 11.9,1,1, 5.686, 10511.522, 470.279, 52900.485 25/10/16,04:31:38,11,08,1, 11.9,1,1, 5.686, 10511.531, 470.232, 52900.383 25/10/16,04:31:38,12,08,1, 11.9,1,1, 5.686, 10511.506, 470.261, 52900.440 25/10/16,04:31:38,13,08,1, 11.9,1,1, 5.686, 10511.528, 470.253, 52900.438 25/10/16,04:31:38,14,08,1, 11.9,1,1, 5.686, 10511.524, 470.244, 52900.416 25/10/16,04:31:38,15,08,1, 11.9,1,1, 5.686, 10511.511, 470.221, 52900.385 25/10/16,04:31:38,16,08,1, 11.9,1,1, 5.686, 10511.524, 470.217, 52900.414 25/10/16,04:31:38,17,08,1, 11.9,1,1, 5.686, 10511.518, 470.227, 52900.382 25/10/16,04:31:38,18,08,1, 11.9,1,1, 5.686, 10511.502, 470.211, 52900.461 25/10/16,04:31:38,19,08,1, 11.9,1,1, 5.686, 10511.485, 470.220, 52900.444 25/10/16,04:31:39,00,08,1, 11.9,1,1, 5.686, 10511.481, 470.220, 52900.444 25/10/16,04:31:39,01,08,1, 11.9,1,1, 5.686, 10511.512, 470.230, 52900.432 25/10/16,04:31:39,02,08,1, 11.9,1,1, 5.686, 10511.500, 470.221, 52900.344 25/10/16,04:31:39,03,08,1, 11.9,1,1, 5.686, 10511.513, 470.192, 52900.377 25/10/16,04:31:39,04,08,1, 11.9,1,1, 5.686, 10511.506, 470.229, 52900.422 25/10/16,04:31:39,05,08,1, 11.9,1,1, 5.686, 10511.510, 470.219, 52900.459 25/10/16,04:31:39,06,08,1, 11.9,1,1, 5.686, 10511.561, 470.207, 52900.433 25/10/16,04:31:39,07,08,1, 11.9,1,1, 5.686, 10511.517, 470.196, 52900.406 25/10/16,04:31:39,08,08,1, 11.9,1,1, 5.686, 10511.542, 470.206, 52900.377 25/10/16,04:31:39,09,08,1, 11.9,1,1, 5.686, 10511.510, 470.189, 52900.469 25/10/16,04:31:39,10,08,1, 11.9,1,1, 5.686, 10511.533, 470.214, 52900.401 25/10/16,04:31:39,11,08,1, 11.9,1,1, 5.686, 10511.500, 470.202, 52900.365 25/10/16,04:31:39,12,08,1, 11.9,1,1, 5.686, 10511.519, 470.239, 52900.422 25/10/16,04:31:39,13,08,1, 11.9,1,1, 5.686, 10511.536, 470.199, 52900.474 25/10/16,04:31:39,14,08,1, 11.9,1,1, 5.686, 10511.523, 470.213, 52900.454 25/10/16,04:31:39,15,08,1, 11.9,1,1, 5.686, 10511.541, 470.227, 52900.457 25/10/16,04:31:39,16,08,1, 11.9,1,1, 5.686, 10511.555, 470.199, 52900.391 25/10/16,04:31:39,17,08,1, 11.9,1,1, 5.686, 10511.538, 470.205, 52900.402 25/10/16,04:31:39,18,08,1, 11.9,1,1, 5.686, 10511.544, 470.228, 52900.420 25/10/16,04:31:39,19,08,1, 11.9,1,1, 5.686, 10511.555, 470.193, 52900.412 25/10/16,04:31:40,00,08,1, 11.9,1,1, 5.685, 10511.547, 470.193, 52900.412 25/10/16,04:31:40,01,08,1, 11.9,1,1, 5.685, 10511.560, 470.223, 52900.458 25/10/16,04:31:40,02,08,1, 11.9,1,1, 5.685, 10511.563, 470.204, 52900.363 25/10/16,04:31:40,03,08,1, 11.9,1,1, 5.685, 10511.538, 470.194, 52900.397 25/10/16,04:31:40,04,08,1, 11.9,1,1, 5.685, 10511.552, 470.216, 52900.377 25/10/16,04:31:40,05,08,1, 11.9,1,1, 5.685, 10511.544, 470.186, 52900.441 25/10/16,04:31:40,06,08,1, 11.9,1,1, 5.685, 10511.548, 470.193, 52900.399 25/10/16,04:31:40,07,08,1, 11.9,1,1, 5.685, 10511.541, 470.217, 52900.445 25/10/16,04:31:40,08,08,1, 11.9,1,1, 5.685, 10511.550, 470.198, 52900.430 25/10/16,04:31:40,09,08,1, 11.9,1,1, 5.685, 10511.559, 470.183, 52900.407 25/10/16,04:31:40,10,08,1, 11.9,1,1, 5.685, 10511.543, 470.204, 52900.469 25/10/16,04:31:40,11,08,1, 11.9,1,1, 5.685, 10511.541, 470.167, 52900.363 25/10/16,04:31:40,12,08,1, 11.9,1,1, 5.685, 10511.562, 470.193, 52900.452 25/10/16,04:31:40,13,08,1, 11.9,1,1, 5.685, 10511.537, 470.183, 52900.450 25/10/16,04:31:40,14,08,1, 11.9,1,1, 5.685, 10511.566, 470.181, 52900.411 25/10/16,04:31:40,15,08,1, 11.9,1,1, 5.685, 10511.571, 470.178, 52900.442 25/10/16,04:31:40,16,08,1, 11.9,1,1, 5.685, 10511.556, 470.184, 52900.417 25/10/16,04:31:40,17,08,1, 11.9,1,1, 5.685, 10511.540, 470.182, 52900.426 25/10/16,04:31:40,18,08,1, 11.9,1,1, 5.685, 10511.566, 470.165, 52900.370 25/10/16,04:31:40,19,08,1, 11.9,1,1, 5.685, 10511.559, 470.172, 52900.478 25/10/16,04:31:41,00,08,1, 11.9,1,1, 5.683, 10511.556, 470.172, 52900.478 25/10/16,04:31:41,01,08,1, 11.9,1,1, 5.683, 10511.537, 470.168, 52900.406 25/10/16,04:31:41,02,08,1, 11.9,1,1, 5.683, 10511.562, 470.176, 52900.408 25/10/16,04:31:41,03,08,1, 11.9,1,1, 5.683, 10511.540, 470.179, 52900.436 25/10/16,04:31:41,04,08,1, 11.9,1,1, 5.683, 10511.548, 470.177, 52900.422 25/10/16,04:31:41,05,08,1, 11.9,1,1, 5.683, 10511.559, 470.157, 52900.472 25/10/16,04:31:41,06,08,1, 11.9,1,1, 5.683, 10511.564, 470.169, 52900.427 25/10/16,04:31:41,07,08,1, 11.9,1,1, 5.683, 10511.546, 470.143, 52900.376 25/10/16,04:31:41,08,08,1, 11.9,1,1, 5.683, 10511.549, 470.177, 52900.379 25/10/16,04:31:41,09,08,1, 11.9,1,1, 5.683, 10511.522, 470.160, 52900.471 25/10/16,04:31:41,10,08,1, 11.9,1,1, 5.683, 10511.526, 470.167, 52900.400 25/10/16,04:31:41,11,08,1, 11.9,1,1, 5.683, 10511.546, 470.145, 52900.481 25/10/16,04:31:41,12,08,1, 11.9,1,1, 5.683, 10511.565, 470.151, 52900.363 25/10/16,04:31:41,13,08,1, 11.9,1,1, 5.683, 10511.559, 470.126, 52900.434 25/10/16,04:31:41,14,08,1, 11.9,1,1, 5.683, 10511.531, 470.146, 52900.466 25/10/16,04:31:41,15,08,1, 11.9,1,1, 5.683, 10511.540, 470.129, 52900.456 25/10/16,04:31:41,16,08,1, 11.9,1,1, 5.683, 10511.561, 470.168, 52900.474 25/10/16,04:31:41,17,08,1, 11.9,1,1, 5.683, 10511.544, 470.125, 52900.428 25/10/16,04:31:41,18,08,1, 11.9,1,1, 5.683, 10511.569, 470.158, 52900.380 25/10/16,04:31:41,19,08,1, 11.9,1,1, 5.683, 10511.566, 470.158, 52900.454 25/10/16,04:31:42,00,08,1, 11.9,1,1, 5.686, 10511.564, 470.158, 52900.454 25/10/16,04:31:42,01,08,1, 11.9,1,1, 5.686, 10511.551, 470.148, 52900.383 25/10/16,04:31:42,02,08,1, 11.9,1,1, 5.686, 10511.551, 470.171, 52900.368 25/10/16,04:31:42,03,08,1, 11.9,1,1, 5.686, 10511.540, 470.156, 52900.353 25/10/16,04:31:42,04,08,1, 11.9,1,1, 5.686, 10511.561, 470.167, 52900.439 25/10/16,04:31:42,05,08,1, 11.9,1,1, 5.686, 10511.562, 470.125, 52900.393 25/10/16,04:31:42,06,08,1, 11.9,1,1, 5.686, 10511.561, 470.169, 52900.453 25/10/16,04:31:42,07,08,1, 11.9,1,1, 5.686, 10511.565, 470.134, 52900.455 25/10/16,04:31:42,08,08,1, 11.9,1,1, 5.686, 10511.553, 470.145, 52900.472 25/10/16,04:31:42,09,08,1, 11.9,1,1, 5.686, 10511.557, 470.137, 52900.464 25/10/16,04:31:42,10,08,1, 11.9,1,1, 5.686, 10511.571, 470.144, 52900.437 25/10/16,04:31:42,11,08,1, 11.9,1,1, 5.686, 10511.546, 470.145, 52900.433 25/10/16,04:31:42,12,08,1, 11.9,1,1, 5.686, 10511.581, 470.150, 52900.469 25/10/16,04:31:42,13,08,1, 11.9,1,1, 5.686, 10511.573, 470.130, 52900.404 25/10/16,04:31:42,14,08,1, 11.9,1,1, 5.686, 10511.553, 470.126, 52900.419 25/10/16,04:31:42,15,08,1, 11.9,1,1, 5.686, 10511.541, 470.114, 52900.414 25/10/16,04:31:42,16,08,1, 11.9,1,1, 5.686, 10511.545, 470.114, 52900.405 25/10/16,04:31:42,17,08,1, 11.9,1,1, 5.686, 10511.546, 470.119, 52900.414 25/10/16,04:31:42,18,08,1, 11.9,1,1, 5.686, 10511.556, 470.095, 52900.414 25/10/16,04:31:42,19,08,1, 11.9,1,1, 5.686, 10511.583, 470.104, 52900.507 25/10/16,04:31:43,00,08,1, 11.9,1,1, 5.684, 10511.581, 470.104, 52900.507 25/10/16,04:31:43,01,08,1, 11.9,1,1, 5.684, 10511.534, 470.078, 52900.372 25/10/16,04:31:43,02,08,1, 11.9,1,1, 5.684, 10511.533, 470.112, 52900.534 25/10/16,04:31:43,03,08,1, 11.9,1,1, 5.684, 10511.563, 470.097, 52900.345 25/10/16,04:31:43,04,08,1, 11.9,1,1, 5.684, 10511.584, 470.088, 52900.386 25/10/16,04:31:43,05,08,1, 11.9,1,1, 5.684, 10511.573, 470.096, 52900.419 25/10/16,04:31:43,06,08,1, 11.9,1,1, 5.684, 10511.601, 470.096, 52900.460 25/10/16,04:31:43,07,08,1, 11.9,1,1, 5.684, 10511.588, 470.092, 52900.482 25/10/16,04:31:43,08,08,1, 11.9,1,1, 5.684, 10511.576, 470.082, 52900.419 25/10/16,04:31:43,09,08,1, 11.9,1,1, 5.684, 10511.558, 470.079, 52900.340 25/10/16,04:31:43,10,08,1, 11.9,1,1, 5.684, 10511.588, 470.098, 52900.390 25/10/16,04:31:43,11,08,1, 11.9,1,1, 5.684, 10511.579, 470.061, 52900.404 25/10/16,04:31:43,12,08,1, 11.9,1,1, 5.684, 10511.573, 470.080, 52900.437 25/10/16,04:31:43,13,08,1, 11.9,1,1, 5.684, 10511.580, 470.072, 52900.428 25/10/16,04:31:43,14,08,1, 11.9,1,1, 5.684, 10511.565, 470.087, 52900.405 25/10/16,04:31:43,15,08,1, 11.9,1,1, 5.684, 10511.582, 470.056, 52900.380 25/10/16,04:31:43,16,08,1, 11.9,1,1, 5.684, 10511.581, 470.078, 52900.346 25/10/16,04:31:43,17,08,1, 11.9,1,1, 5.684, 10511.582, 470.055, 52900.420 25/10/16,04:31:43,18,08,1, 11.9,1,1, 5.684, 10511.572, 470.065, 52900.452 25/10/16,04:31:43,19,08,1, 11.9,1,1, 5.684, 10511.546, 470.081, 52900.417 25/10/16,04:31:44,00,08,1, 11.9,1,1, 5.687, 10511.539, 470.081, 52900.417 25/10/16,04:31:44,01,08,1, 11.9,1,1, 5.687, 10511.593, 470.090, 52900.404 25/10/16,04:31:44,02,08,1, 11.9,1,1, 5.687, 10511.559, 470.090, 52900.394 25/10/16,04:31:44,03,08,1, 11.9,1,1, 5.687, 10511.563, 470.077, 52900.373 25/10/16,04:31:44,04,08,1, 11.9,1,1, 5.687, 10511.586, 470.111, 52900.417 25/10/16,04:31:44,05,08,1, 11.9,1,1, 5.687, 10511.562, 470.087, 52900.410 25/10/16,04:31:44,06,08,1, 11.9,1,1, 5.687, 10511.561, 470.099, 52900.437 25/10/16,04:31:44,07,08,1, 11.9,1,1, 5.687, 10511.598, 470.122, 52900.389 25/10/16,04:31:44,08,08,1, 11.9,1,1, 5.687, 10511.587, 470.114, 52900.404 25/10/16,04:31:44,09,08,1, 11.9,1,1, 5.687, 10511.598, 470.087, 52900.380 25/10/16,04:31:44,10,08,1, 11.9,1,1, 5.687, 10511.569, 470.095, 52900.461 25/10/16,04:31:44,11,08,1, 11.9,1,1, 5.687, 10511.596, 470.100, 52900.403 25/10/16,04:31:44,12,08,1, 11.9,1,1, 5.687, 10511.618, 470.092, 52900.410 25/10/16,04:31:44,13,08,1, 11.9,1,1, 5.687, 10511.620, 470.113, 52900.449 25/10/16,04:31:44,14,08,1, 11.9,1,1, 5.687, 10511.594, 470.123, 52900.446 25/10/16,04:31:44,15,08,1, 11.9,1,1, 5.687, 10511.592, 470.124, 52900.371 25/10/16,04:31:44,16,08,1, 11.9,1,1, 5.687, 10511.614, 470.097, 52900.439 25/10/16,04:31:44,17,08,1, 11.9,1,1, 5.687, 10511.611, 470.092, 52900.462 25/10/16,04:31:44,18,08,1, 11.9,1,1, 5.687, 10511.598, 470.087, 52900.341 25/10/16,04:31:44,19,08,1, 11.9,1,1, 5.687, 10511.585, 470.082, 52900.457 25/10/16,04:31:45,00,07,1, 12.0,1,1, 5.686, 10511.581, 470.082, 52900.457 25/10/16,04:31:45,01,07,1, 12.0,1,1, 5.686, 10511.585, 470.104, 52900.392 25/10/16,04:31:45,02,07,1, 12.0,1,1, 5.686, 10511.590, 470.107, 52900.471 25/10/16,04:31:45,03,07,1, 12.0,1,1, 5.686, 10511.588, 470.089, 52900.349 25/10/16,04:31:45,04,07,1, 12.0,1,1, 5.686, 10511.602, 470.099, 52900.389 25/10/16,04:31:45,05,07,1, 12.0,1,1, 5.686, 10511.625, 470.098, 52900.434 25/10/16,04:31:45,06,07,1, 12.0,1,1, 5.686, 10511.574, 470.098, 52900.387 25/10/16,04:31:45,07,07,1, 12.0,1,1, 5.686, 10511.582, 470.067, 52900.363 25/10/16,04:31:45,08,07,1, 12.0,1,1, 5.686, 10511.595, 470.065, 52900.411 25/10/16,04:31:45,09,07,1, 12.0,1,1, 5.686, 10511.593, 470.052, 52900.411 25/10/16,04:31:45,10,07,1, 12.0,1,1, 5.686, 10511.555, 470.060, 52900.419 25/10/16,04:31:45,11,07,1, 12.0,1,1, 5.686, 10511.591, 470.060, 52900.368 25/10/16,04:31:45,12,07,1, 12.0,1,1, 5.686, 10511.566, 470.051, 52900.409 25/10/16,04:31:45,13,07,1, 12.0,1,1, 5.686, 10511.581, 470.068, 52900.409 25/10/16,04:31:45,14,07,1, 12.0,1,1, 5.686, 10511.567, 470.050, 52900.350 25/10/16,04:31:45,15,07,1, 12.0,1,1, 5.686, 10511.558, 470.062, 52900.439 25/10/16,04:31:45,16,07,1, 12.0,1,1, 5.686, 10511.566, 470.071, 52900.382 25/10/16,04:31:45,17,07,1, 12.0,1,1, 5.686, 10511.568, 470.090, 52900.388 25/10/16,04:31:45,18,07,1, 12.0,1,1, 5.686, 10511.594, 470.060, 52900.340 25/10/16,04:31:45,19,07,1, 12.0,1,1, 5.686, 10511.605, 470.067, 52900.412 25/10/16,04:31:46,00,08,1, 11.9,1,1, 5.684, 10511.597, 470.067, 52900.412 25/10/16,04:31:46,01,08,1, 11.9,1,1, 5.684, 10511.603, 470.092, 52900.427 25/10/16,04:31:46,02,08,1, 11.9,1,1, 5.684, 10511.610, 470.074, 52900.428 25/10/16,04:31:46,03,08,1, 11.9,1,1, 5.684, 10511.594, 470.058, 52900.454 25/10/16,04:31:46,04,08,1, 11.9,1,1, 5.684, 10511.605, 470.049, 52900.369 25/10/16,04:31:46,05,08,1, 11.9,1,1, 5.684, 10511.600, 470.064, 52900.434 25/10/16,04:31:46,06,08,1, 11.9,1,1, 5.684, 10511.616, 470.040, 52900.368 25/10/16,04:31:46,07,08,1, 11.9,1,1, 5.684, 10511.590, 470.071, 52900.404 25/10/16,04:31:46,08,08,1, 11.9,1,1, 5.684, 10511.601, 470.062, 52900.419 25/10/16,04:31:46,09,08,1, 11.9,1,1, 5.684, 10511.591, 470.051, 52900.383 25/10/16,04:31:46,10,08,1, 11.9,1,1, 5.684, 10511.613, 470.039, 52900.469 25/10/16,04:31:46,11,08,1, 11.9,1,1, 5.684, 10511.609, 470.075, 52900.456 25/10/16,04:31:46,12,08,1, 11.9,1,1, 5.684, 10511.581, 470.028, 52900.435 25/10/16,04:31:46,13,08,1, 11.9,1,1, 5.684, 10511.579, 470.054, 52900.469 25/10/16,04:31:46,14,08,1, 11.9,1,1, 5.684, 10511.605, 470.053, 52900.436 25/10/16,04:31:46,15,08,1, 11.9,1,1, 5.684, 10511.588, 470.039, 52900.427 25/10/16,04:31:46,16,08,1, 11.9,1,1, 5.684, 10511.603, 470.054, 52900.455 25/10/16,04:31:46,17,08,1, 11.9,1,1, 5.684, 10511.616, 470.026, 52900.400 25/10/16,04:31:46,18,08,1, 11.9,1,1, 5.684, 10511.599, 470.034, 52900.401 25/10/16,04:31:46,19,08,1, 11.9,1,1, 5.684, 10511.594, 470.049, 52900.473 25/10/16,04:31:47,00,08,1, 12.0,1,1, 5.685, 10511.589, 470.049, 52900.473 25/10/16,04:31:47,01,08,1, 12.0,1,1, 5.685, 10511.584, 470.029, 52900.399 25/10/16,04:31:47,02,08,1, 12.0,1,1, 5.685, 10511.614, 470.038, 52900.464 25/10/16,04:31:47,03,08,1, 12.0,1,1, 5.685, 10511.591, 470.061, 52900.385 25/10/16,04:31:47,04,08,1, 12.0,1,1, 5.685, 10511.593, 470.026, 52900.392 25/10/16,04:31:47,05,08,1, 12.0,1,1, 5.685, 10511.626, 470.030, 52900.363 25/10/16,04:31:47,06,08,1, 12.0,1,1, 5.685, 10511.616, 470.044, 52900.455 25/10/16,04:31:47,07,08,1, 12.0,1,1, 5.685, 10511.604, 470.022, 52900.368 25/10/16,04:31:47,08,08,1, 12.0,1,1, 5.685, 10511.616, 470.042, 52900.460 25/10/16,04:31:47,09,08,1, 12.0,1,1, 5.685, 10511.606, 470.054, 52900.437 25/10/16,04:31:47,10,08,1, 12.0,1,1, 5.685, 10511.618, 470.034, 52900.400 25/10/16,04:31:47,11,08,1, 12.0,1,1, 5.685, 10511.621, 470.046, 52900.408 25/10/16,04:31:47,12,08,1, 12.0,1,1, 5.685, 10511.626, 470.028, 52900.406 25/10/16,04:31:47,13,08,1, 12.0,1,1, 5.685, 10511.605, 470.042, 52900.430 25/10/16,04:31:47,14,08,1, 12.0,1,1, 5.685, 10511.603, 470.066, 52900.459 25/10/16,04:31:47,15,08,1, 12.0,1,1, 5.685, 10511.606, 470.065, 52900.499 25/10/16,04:31:47,16,08,1, 12.0,1,1, 5.685, 10511.637, 470.057, 52900.396 25/10/16,04:31:47,17,08,1, 12.0,1,1, 5.685, 10511.590, 470.057, 52900.453 25/10/16,04:31:47,18,08,1, 12.0,1,1, 5.685, 10511.596, 470.047, 52900.364 25/10/16,04:31:47,19,08,1, 12.0,1,1, 5.685, 10511.614, 470.033, 52900.465 25/10/16,04:31:48,00,07,1, 11.9,1,1, 5.687, 10511.606, 470.033, 52900.465 25/10/16,04:31:48,01,07,1, 11.9,1,1, 5.687, 10511.622, 470.028, 52900.382 25/10/16,04:31:48,02,07,1, 11.9,1,1, 5.687, 10511.605, 470.040, 52900.406 25/10/16,04:31:48,03,07,1, 11.9,1,1, 5.687, 10511.584, 470.010, 52900.405 25/10/16,04:31:48,04,07,1, 11.9,1,1, 5.687, 10511.594, 470.026, 52900.389 25/10/16,04:31:48,05,07,1, 11.9,1,1, 5.687, 10511.578, 470.022, 52900.441 25/10/16,04:31:48,06,07,1, 11.9,1,1, 5.687, 10511.603, 470.029, 52900.459 25/10/16,04:31:48,07,07,1, 11.9,1,1, 5.687, 10511.589, 470.048, 52900.394 25/10/16,04:31:48,08,07,1, 11.9,1,1, 5.687, 10511.610, 470.056, 52900.464 25/10/16,04:31:48,09,07,1, 11.9,1,1, 5.687, 10511.588, 470.051, 52900.452 25/10/16,04:31:48,10,07,1, 11.9,1,1, 5.687, 10511.599, 470.054, 52900.491 25/10/16,04:31:48,11,07,1, 11.9,1,1, 5.687, 10511.599, 470.045, 52900.470 25/10/16,04:31:48,12,07,1, 11.9,1,1, 5.687, 10511.596, 470.050, 52900.505 25/10/16,04:31:48,13,07,1, 11.9,1,1, 5.687, 10511.593, 470.050, 52900.426 25/10/16,04:31:48,14,07,1, 11.9,1,1, 5.687, 10511.592, 470.065, 52900.415 25/10/16,04:31:48,15,07,1, 11.9,1,1, 5.687, 10511.606, 470.031, 52900.458 25/10/16,04:31:48,16,07,1, 11.9,1,1, 5.687, 10511.598, 470.052, 52900.446 25/10/16,04:31:48,17,07,1, 11.9,1,1, 5.687, 10511.600, 470.035, 52900.388 25/10/16,04:31:48,18,07,1, 11.9,1,1, 5.687, 10511.600, 470.059, 52900.435 25/10/16,04:31:48,19,07,1, 11.9,1,1, 5.687, 10511.602, 470.021, 52900.406 25/10/16,04:31:49,00,08,1, 11.9,1,1, 5.685, 10511.597, 470.021, 52900.406 25/10/16,04:31:49,01,08,1, 11.9,1,1, 5.685, 10511.588, 470.021, 52900.385 25/10/16,04:31:49,02,08,1, 11.9,1,1, 5.685, 10511.598, 470.022, 52900.400 25/10/16,04:31:49,03,08,1, 11.9,1,1, 5.685, 10511.613, 470.020, 52900.398 25/10/16,04:31:49,04,08,1, 11.9,1,1, 5.685, 10511.599, 470.038, 52900.423 25/10/16,04:31:49,05,08,1, 11.9,1,1, 5.685, 10511.577, 470.043, 52900.381 25/10/16,04:31:49,06,08,1, 11.9,1,1, 5.685, 10511.607, 470.026, 52900.428 25/10/16,04:31:49,07,08,1, 11.9,1,1, 5.685, 10511.602, 470.026, 52900.403 25/10/16,04:31:49,08,08,1, 11.9,1,1, 5.685, 10511.589, 470.023, 52900.384 25/10/16,04:31:49,09,08,1, 11.9,1,1, 5.685, 10511.603, 470.032, 52900.419 25/10/16,04:31:49,10,08,1, 11.9,1,1, 5.685, 10511.611, 470.029, 52900.403 25/10/16,04:31:49,11,08,1, 11.9,1,1, 5.685, 10511.598, 470.030, 52900.426 25/10/16,04:31:49,12,08,1, 11.9,1,1, 5.685, 10511.621, 470.021, 52900.436 25/10/16,04:31:49,13,08,1, 11.9,1,1, 5.685, 10511.603, 470.029, 52900.407 25/10/16,04:31:49,14,08,1, 11.9,1,1, 5.685, 10511.622, 470.033, 52900.440 25/10/16,04:31:49,15,08,1, 11.9,1,1, 5.685, 10511.589, 470.027, 52900.421 25/10/16,04:31:49,16,08,1, 11.9,1,1, 5.685, 10511.577, 470.023, 52900.380 25/10/16,04:31:49,17,08,1, 11.9,1,1, 5.685, 10511.602, 470.030, 52900.383 25/10/16,04:31:49,18,08,1, 11.9,1,1, 5.685, 10511.603, 470.025, 52900.431 25/10/16,04:31:49,19,08,1, 11.9,1,1, 5.685, 10511.589, 470.022, 52900.398 25/10/16,04:31:50,00,08,1, 11.9,1,1, 5.686, 10511.581, 470.022, 52900.398 25/10/16,04:31:50,01,08,1, 11.9,1,1, 5.686, 10511.595, 470.008, 52900.473 25/10/16,04:31:50,02,08,1, 11.9,1,1, 5.686, 10511.607, 470.001, 52900.434 25/10/16,04:31:50,03,08,1, 11.9,1,1, 5.686, 10511.599, 469.999, 52900.431 25/10/16,04:31:50,04,08,1, 11.9,1,1, 5.686, 10511.625, 470.006, 52900.379 25/10/16,04:31:50,05,08,1, 11.9,1,1, 5.686, 10511.601, 469.995, 52900.367 25/10/16,04:31:50,06,08,1, 11.9,1,1, 5.686, 10511.588, 470.025, 52900.429 25/10/16,04:31:50,07,08,1, 11.9,1,1, 5.686, 10511.615, 470.012, 52900.413 25/10/16,04:31:50,08,08,1, 11.9,1,1, 5.686, 10511.611, 470.036, 52900.422 25/10/16,04:31:50,09,08,1, 11.9,1,1, 5.686, 10511.608, 470.024, 52900.401 25/10/16,04:31:50,10,08,1, 11.9,1,1, 5.686, 10511.617, 470.003, 52900.418 25/10/16,04:31:50,11,08,1, 11.9,1,1, 5.686, 10511.620, 470.024, 52900.406 25/10/16,04:31:50,12,08,1, 11.9,1,1, 5.686, 10511.640, 470.023, 52900.370 25/10/16,04:31:50,13,08,1, 11.9,1,1, 5.686, 10511.622, 470.030, 52900.421 25/10/16,04:31:50,14,08,1, 11.9,1,1, 5.686, 10511.632, 470.043, 52900.451 25/10/16,04:31:50,15,08,1, 11.9,1,1, 5.686, 10511.605, 470.047, 52900.411 25/10/16,04:31:50,16,08,1, 11.9,1,1, 5.686, 10511.635, 470.037, 52900.396 25/10/16,04:31:50,17,08,1, 11.9,1,1, 5.686, 10511.623, 470.029, 52900.446 25/10/16,04:31:50,18,08,1, 11.9,1,1, 5.686, 10511.604, 470.037, 52900.460 25/10/16,04:31:50,19,08,1, 11.9,1,1, 5.686, 10511.610, 470.032, 52900.382 25/10/16,04:31:51,00,08,1, 12.0,1,1, 5.684, 10511.606, 470.032, 52900.382 25/10/16,04:31:51,01,08,1, 12.0,1,1, 5.684, 10511.606, 470.017, 52900.388 25/10/16,04:31:51,02,08,1, 12.0,1,1, 5.684, 10511.593, 470.020, 52900.394 25/10/16,04:31:51,03,08,1, 12.0,1,1, 5.684, 10511.601, 469.991, 52900.355 25/10/16,04:31:51,04,08,1, 12.0,1,1, 5.684, 10511.613, 470.024, 52900.465 25/10/16,04:31:51,05,08,1, 12.0,1,1, 5.684, 10511.607, 470.002, 52900.420 25/10/16,04:31:51,06,08,1, 12.0,1,1, 5.684, 10511.565, 470.009, 52900.456 25/10/16,04:31:51,07,08,1, 12.0,1,1, 5.684, 10511.585, 470.006, 52900.433 25/10/16,04:31:51,08,08,1, 12.0,1,1, 5.684, 10511.597, 470.026, 52900.439 25/10/16,04:31:51,09,08,1, 12.0,1,1, 5.684, 10511.600, 470.012, 52900.425 25/10/16,04:31:51,10,08,1, 12.0,1,1, 5.684, 10511.595, 470.017, 52900.413 25/10/16,04:31:51,11,08,1, 12.0,1,1, 5.684, 10511.610, 469.996, 52900.371 25/10/16,04:31:51,12,08,1, 12.0,1,1, 5.684, 10511.597, 469.991, 52900.425 25/10/16,04:31:51,13,08,1, 12.0,1,1, 5.684, 10511.617, 470.010, 52900.384 25/10/16,04:31:51,14,08,1, 12.0,1,1, 5.684, 10511.598, 470.016, 52900.409 25/10/16,04:31:51,15,08,1, 12.0,1,1, 5.684, 10511.625, 470.010, 52900.388 25/10/16,04:31:51,16,08,1, 12.0,1,1, 5.684, 10511.604, 470.014, 52900.392 25/10/16,04:31:51,17,08,1, 12.0,1,1, 5.684, 10511.595, 470.010, 52900.428 25/10/16,04:31:51,18,08,1, 12.0,1,1, 5.684, 10511.615, 470.029, 52900.408 25/10/16,04:31:51,19,08,1, 12.0,1,1, 5.684, 10511.607, 470.036, 52900.396 25/10/16,04:31:52,00,08,1, 11.9,1,1, 5.684, 10511.606, 470.036, 52900.396 25/10/16,04:31:52,01,08,1, 11.9,1,1, 5.684, 10511.616, 470.033, 52900.410 25/10/16,04:31:52,02,08,1, 11.9,1,1, 5.684, 10511.640, 470.013, 52900.331 25/10/16,04:31:52,03,08,1, 11.9,1,1, 5.684, 10511.612, 470.049, 52900.432 25/10/16,04:31:52,04,08,1, 11.9,1,1, 5.684, 10511.603, 470.020, 52900.454 25/10/16,04:31:52,05,08,1, 11.9,1,1, 5.684, 10511.583, 470.021, 52900.451 25/10/16,04:31:52,06,08,1, 11.9,1,1, 5.684, 10511.590, 470.000, 52900.409 25/10/16,04:31:52,07,08,1, 11.9,1,1, 5.684, 10511.608, 470.017, 52900.388 25/10/16,04:31:52,08,08,1, 11.9,1,1, 5.684, 10511.602, 470.006, 52900.438 25/10/16,04:31:52,09,08,1, 11.9,1,1, 5.684, 10511.599, 469.993, 52900.456 25/10/16,04:31:52,10,08,1, 11.9,1,1, 5.684, 10511.604, 470.010, 52900.430 25/10/16,04:31:52,11,08,1, 11.9,1,1, 5.684, 10511.590, 470.014, 52900.483 25/10/16,04:31:52,12,08,1, 11.9,1,1, 5.684, 10511.585, 470.001, 52900.482 25/10/16,04:31:52,13,08,1, 11.9,1,1, 5.684, 10511.606, 470.021, 52900.499 25/10/16,04:31:52,14,08,1, 11.9,1,1, 5.684, 10511.609, 470.012, 52900.410 25/10/16,04:31:52,15,08,1, 11.9,1,1, 5.684, 10511.568, 470.004, 52900.442 25/10/16,04:31:52,16,08,1, 11.9,1,1, 5.684, 10511.617, 470.004, 52900.412 25/10/16,04:31:52,17,08,1, 11.9,1,1, 5.684, 10511.579, 470.016, 52900.402 25/10/16,04:31:52,18,08,1, 11.9,1,1, 5.684, 10511.586, 470.020, 52900.447 25/10/16,04:31:52,19,08,1, 11.9,1,1, 5.684, 10511.590, 470.016, 52900.502 25/10/16,04:31:53,00,08,1, 11.9,1,1, 5.684, 10511.589, 470.016, 52900.502 25/10/16,04:31:53,01,08,1, 11.9,1,1, 5.684, 10511.566, 470.030, 52900.467 25/10/16,04:31:53,02,08,1, 11.9,1,1, 5.684, 10511.569, 470.006, 52900.431 25/10/16,04:31:53,03,08,1, 11.9,1,1, 5.684, 10511.594, 470.007, 52900.465 25/10/16,04:31:53,04,08,1, 11.9,1,1, 5.684, 10511.605, 469.973, 52900.478 25/10/16,04:31:53,05,08,1, 11.9,1,1, 5.684, 10511.587, 470.031, 52900.433 25/10/16,04:31:53,06,08,1, 11.9,1,1, 5.684, 10511.585, 469.980, 52900.447 25/10/16,04:31:53,07,08,1, 11.9,1,1, 5.684, 10511.584, 469.994, 52900.427 25/10/16,04:31:53,08,08,1, 11.9,1,1, 5.684, 10511.588, 469.993, 52900.422 25/10/16,04:31:53,09,08,1, 11.9,1,1, 5.684, 10511.585, 469.991, 52900.394 25/10/16,04:31:53,10,08,1, 11.9,1,1, 5.684, 10511.577, 469.995, 52900.447 25/10/16,04:31:53,11,08,1, 11.9,1,1, 5.684, 10511.585, 470.012, 52900.416 25/10/16,04:31:53,12,08,1, 11.9,1,1, 5.684, 10511.601, 469.999, 52900.429 25/10/16,04:31:53,13,08,1, 11.9,1,1, 5.684, 10511.606, 470.016, 52900.418 25/10/16,04:31:53,14,08,1, 11.9,1,1, 5.684, 10511.583, 469.997, 52900.405 25/10/16,04:31:53,15,08,1, 11.9,1,1, 5.684, 10511.589, 470.004, 52900.476 25/10/16,04:31:53,16,08,1, 11.9,1,1, 5.684, 10511.593, 470.009, 52900.368 25/10/16,04:31:53,17,08,1, 11.9,1,1, 5.684, 10511.586, 469.987, 52900.455 25/10/16,04:31:53,18,08,1, 11.9,1,1, 5.684, 10511.583, 470.026, 52900.447 25/10/16,04:31:53,19,08,1, 11.9,1,1, 5.684, 10511.574, 470.033, 52900.497 25/10/16,04:31:54,00,08,1, 11.9,1,1, 5.684, 10511.572, 470.033, 52900.497 25/10/16,04:31:54,01,08,1, 11.9,1,1, 5.684, 10511.574, 469.988, 52900.372 25/10/16,04:31:54,02,08,1, 11.9,1,1, 5.684, 10511.580, 470.017, 52900.368 25/10/16,04:31:54,03,08,1, 11.9,1,1, 5.684, 10511.567, 469.991, 52900.392 25/10/16,04:31:54,04,08,1, 11.9,1,1, 5.684, 10511.552, 470.012, 52900.465 25/10/16,04:31:54,05,08,1, 11.9,1,1, 5.684, 10511.588, 469.995, 52900.467 25/10/16,04:31:54,06,08,1, 11.9,1,1, 5.684, 10511.585, 470.013, 52900.468 25/10/16,04:31:54,07,08,1, 11.9,1,1, 5.684, 10511.564, 470.022, 52900.401 25/10/16,04:31:54,08,08,1, 11.9,1,1, 5.684, 10511.577, 470.011, 52900.400 25/10/16,04:31:54,09,08,1, 11.9,1,1, 5.684, 10511.555, 470.016, 52900.431 25/10/16,04:31:54,10,08,1, 11.9,1,1, 5.684, 10511.554, 470.036, 52900.446 25/10/16,04:31:54,11,08,1, 11.9,1,1, 5.684, 10511.565, 470.008, 52900.473 25/10/16,04:31:54,12,08,1, 11.9,1,1, 5.684, 10511.550, 470.003, 52900.457 25/10/16,04:31:54,13,08,1, 11.9,1,1, 5.684, 10511.566, 470.018, 52900.480 25/10/16,04:31:54,14,08,1, 11.9,1,1, 5.684, 10511.583, 470.016, 52900.410 25/10/16,04:31:54,15,08,1, 11.9,1,1, 5.684, 10511.574, 470.002, 52900.479 25/10/16,04:31:54,16,08,1, 11.9,1,1, 5.684, 10511.576, 470.022, 52900.375 25/10/16,04:31:54,17,08,1, 11.9,1,1, 5.684, 10511.566, 469.994, 52900.440 25/10/16,04:31:54,18,08,1, 11.9,1,1, 5.684, 10511.565, 470.005, 52900.420 25/10/16,04:31:54,19,08,1, 11.9,1,1, 5.684, 10511.561, 470.005, 52900.439 25/10/16,04:31:55,00,08,1, 11.9,1,1, 5.687, 10511.556, 470.005, 52900.439 25/10/16,04:31:55,01,08,1, 11.9,1,1, 5.687, 10511.568, 469.998, 52900.370 25/10/16,04:31:55,02,08,1, 11.9,1,1, 5.687, 10511.573, 469.995, 52900.414 25/10/16,04:31:55,03,08,1, 11.9,1,1, 5.687, 10511.546, 469.997, 52900.443 25/10/16,04:31:55,04,08,1, 11.9,1,1, 5.687, 10511.568, 470.012, 52900.451 25/10/16,04:31:55,05,08,1, 11.9,1,1, 5.687, 10511.595, 469.991, 52900.509 25/10/16,04:31:55,06,08,1, 11.9,1,1, 5.687, 10511.564, 470.032, 52900.432 25/10/16,04:31:55,07,08,1, 11.9,1,1, 5.687, 10511.574, 470.006, 52900.447 25/10/16,04:31:55,08,08,1, 11.9,1,1, 5.687, 10511.570, 470.024, 52900.468 25/10/16,04:31:55,09,08,1, 11.9,1,1, 5.687, 10511.576, 470.025, 52900.460 25/10/16,04:31:55,10,08,1, 11.9,1,1, 5.687, 10511.562, 470.022, 52900.441 25/10/16,04:31:55,11,08,1, 11.9,1,1, 5.687, 10511.555, 470.016, 52900.337 25/10/16,04:31:55,12,08,1, 11.9,1,1, 5.687, 10511.575, 470.032, 52900.450 25/10/16,04:31:55,13,08,1, 11.9,1,1, 5.687, 10511.552, 469.996, 52900.437 25/10/16,04:31:55,14,08,1, 11.9,1,1, 5.687, 10511.578, 470.030, 52900.470 25/10/16,04:31:55,15,08,1, 11.9,1,1, 5.687, 10511.560, 470.040, 52900.481 25/10/16,04:31:55,16,08,1, 11.9,1,1, 5.687, 10511.540, 470.029, 52900.470 25/10/16,04:31:55,17,08,1, 11.9,1,1, 5.687, 10511.573, 470.018, 52900.408 25/10/16,04:31:55,18,08,1, 11.9,1,1, 5.687, 10511.539, 470.026, 52900.488 25/10/16,04:31:55,19,08,1, 11.9,1,1, 5.687, 10511.577, 470.012, 52900.399 25/10/16,04:31:56,00,08,1, 11.9,1,1, 5.683, 10511.572, 470.012, 52900.399 25/10/16,04:31:56,01,08,1, 11.9,1,1, 5.683, 10511.555, 470.005, 52900.392 25/10/16,04:31:56,02,08,1, 11.9,1,1, 5.683, 10511.549, 470.023, 52900.379 25/10/16,04:31:56,03,08,1, 11.9,1,1, 5.683, 10511.540, 470.002, 52900.387 25/10/16,04:31:56,04,08,1, 11.9,1,1, 5.683, 10511.540, 470.044, 52900.404 25/10/16,04:31:56,05,08,1, 11.9,1,1, 5.683, 10511.562, 470.011, 52900.527 25/10/16,04:31:56,06,08,1, 11.9,1,1, 5.683, 10511.560, 470.020, 52900.506 25/10/16,04:31:56,07,08,1, 11.9,1,1, 5.683, 10511.526, 470.025, 52900.463 25/10/16,04:31:56,08,08,1, 11.9,1,1, 5.683, 10511.543, 470.008, 52900.408 25/10/16,04:31:56,09,08,1, 11.9,1,1, 5.683, 10511.532, 470.019, 52900.468 25/10/16,04:31:56,10,08,1, 11.9,1,1, 5.683, 10511.562, 470.001, 52900.432 25/10/16,04:31:56,11,08,1, 11.9,1,1, 5.683, 10511.518, 470.030, 52900.512 25/10/16,04:31:56,12,08,1, 11.9,1,1, 5.683, 10511.554, 470.029, 52900.435 25/10/16,04:31:56,13,08,1, 11.9,1,1, 5.683, 10511.551, 470.006, 52900.432 25/10/16,04:31:56,14,08,1, 11.9,1,1, 5.683, 10511.533, 470.010, 52900.448 25/10/16,04:31:56,15,08,1, 11.9,1,1, 5.683, 10511.538, 470.028, 52900.527 25/10/16,04:31:56,16,08,1, 11.9,1,1, 5.683, 10511.567, 470.042, 52900.488 25/10/16,04:31:56,17,08,1, 11.9,1,1, 5.683, 10511.550, 470.019, 52900.505 25/10/16,04:31:56,18,08,1, 11.9,1,1, 5.683, 10511.526, 470.027, 52900.499 25/10/16,04:31:56,19,08,1, 11.9,1,1, 5.683, 10511.535, 470.044, 52900.500 25/10/16,04:31:57,00,07,1, 12.0,1,1, 5.683, 10511.531, 470.044, 52900.500 25/10/16,04:31:57,01,07,1, 12.0,1,1, 5.683, 10511.540, 470.028, 52900.421 25/10/16,04:31:57,02,07,1, 12.0,1,1, 5.683, 10511.538, 470.059, 52900.577 25/10/16,04:31:57,03,07,1, 12.0,1,1, 5.683, 10511.522, 470.067, 52900.574 25/10/16,04:31:57,04,07,1, 12.0,1,1, 5.683, 10511.531, 470.057, 52900.580 25/10/16,04:31:57,05,07,1, 12.0,1,1, 5.683, 10511.552, 470.052, 52900.515 25/10/16,04:31:57,06,07,1, 12.0,1,1, 5.683, 10511.526, 470.036, 52900.438 25/10/16,04:31:57,07,07,1, 12.0,1,1, 5.683, 10511.544, 470.031, 52900.475 25/10/16,04:31:57,08,07,1, 12.0,1,1, 5.683, 10511.531, 470.083, 52900.524 25/10/16,04:31:57,09,07,1, 12.0,1,1, 5.683, 10511.532, 470.030, 52900.474 25/10/16,04:31:57,10,07,1, 12.0,1,1, 5.683, 10511.519, 470.035, 52900.443 25/10/16,04:31:57,11,07,1, 12.0,1,1, 5.683, 10511.543, 470.067, 52900.461 25/10/16,04:31:57,12,07,1, 12.0,1,1, 5.683, 10511.562, 470.053, 52900.516 25/10/16,04:31:57,13,07,1, 12.0,1,1, 5.683, 10511.530, 470.020, 52900.420 25/10/16,04:31:57,14,07,1, 12.0,1,1, 5.683, 10511.514, 470.055, 52900.526 25/10/16,04:31:57,15,07,1, 12.0,1,1, 5.683, 10511.520, 470.034, 52900.468 25/10/16,04:31:57,16,07,1, 12.0,1,1, 5.683, 10511.532, 470.049, 52900.472 25/10/16,04:31:57,17,07,1, 12.0,1,1, 5.683, 10511.524, 470.040, 52900.517 25/10/16,04:31:57,18,07,1, 12.0,1,1, 5.683, 10511.506, 470.041, 52900.515 25/10/16,04:31:57,19,07,1, 12.0,1,1, 5.683, 10511.523, 470.035, 52900.538 25/10/16,04:31:58,00,07,1, 11.9,1,1, 5.685, 10511.522, 470.035, 52900.538 25/10/16,04:31:58,01,07,1, 11.9,1,1, 5.685, 10511.510, 470.034, 52900.464 25/10/16,04:31:58,02,07,1, 11.9,1,1, 5.685, 10511.527, 470.058, 52900.478 25/10/16,04:31:58,03,07,1, 11.9,1,1, 5.685, 10511.524, 470.061, 52900.524 25/10/16,04:31:58,04,07,1, 11.9,1,1, 5.685, 10511.515, 470.059, 52900.522 25/10/16,04:31:58,05,07,1, 11.9,1,1, 5.685, 10511.541, 470.065, 52900.485 25/10/16,04:31:58,06,07,1, 11.9,1,1, 5.685, 10511.504, 470.059, 52900.478 25/10/16,04:31:58,07,07,1, 11.9,1,1, 5.685, 10511.527, 470.074, 52900.519 25/10/16,04:31:58,08,07,1, 11.9,1,1, 5.685, 10511.535, 470.048, 52900.484 25/10/16,04:31:58,09,07,1, 11.9,1,1, 5.685, 10511.528, 470.079, 52900.446 25/10/16,04:31:58,10,07,1, 11.9,1,1, 5.685, 10511.510, 470.071, 52900.468 25/10/16,04:31:58,11,07,1, 11.9,1,1, 5.685, 10511.522, 470.075, 52900.418 25/10/16,04:31:58,12,07,1, 11.9,1,1, 5.685, 10511.517, 470.071, 52900.461 25/10/16,04:31:58,13,07,1, 11.9,1,1, 5.685, 10511.531, 470.063, 52900.517 25/10/16,04:31:58,14,07,1, 11.9,1,1, 5.685, 10511.487, 470.047, 52900.480 25/10/16,04:31:58,15,07,1, 11.9,1,1, 5.685, 10511.502, 470.085, 52900.546 25/10/16,04:31:58,16,07,1, 11.9,1,1, 5.685, 10511.509, 470.092, 52900.539 25/10/16,04:31:58,17,07,1, 11.9,1,1, 5.685, 10511.507, 470.083, 52900.507 25/10/16,04:31:58,18,07,1, 11.9,1,1, 5.685, 10511.507, 470.078, 52900.538 25/10/16,04:31:58,19,07,1, 11.9,1,1, 5.685, 10511.518, 470.094, 52900.524 25/10/16,04:31:59,00,07,1, 11.9,1,1, 5.687, 10511.514, 470.094, 52900.524 25/10/16,04:31:59,01,07,1, 11.9,1,1, 5.687, 10511.497, 470.103, 52900.524 25/10/16,04:31:59,02,07,1, 11.9,1,1, 5.687, 10511.508, 470.079, 52900.460 25/10/16,04:31:59,03,07,1, 11.9,1,1, 5.687, 10511.510, 470.109, 52900.530 25/10/16,04:31:59,04,07,1, 11.9,1,1, 5.687, 10511.530, 470.081, 52900.524 25/10/16,04:31:59,05,07,1, 11.9,1,1, 5.687, 10511.520, 470.075, 52900.428 25/10/16,04:31:59,06,07,1, 11.9,1,1, 5.687, 10511.514, 470.099, 52900.530 25/10/16,04:31:59,07,07,1, 11.9,1,1, 5.687, 10511.488, 470.081, 52900.472 25/10/16,04:31:59,08,07,1, 11.9,1,1, 5.687, 10511.521, 470.074, 52900.512 25/10/16,04:31:59,09,07,1, 11.9,1,1, 5.687, 10511.530, 470.081, 52900.491 25/10/16,04:31:59,10,07,1, 11.9,1,1, 5.687, 10511.510, 470.082, 52900.550 25/10/16,04:31:59,11,07,1, 11.9,1,1, 5.687, 10511.519, 470.107, 52900.594 25/10/16,04:31:59,12,07,1, 11.9,1,1, 5.687, 10511.511, 470.100, 52900.556 25/10/16,04:31:59,13,07,1, 11.9,1,1, 5.687, 10511.514, 470.092, 52900.497 25/10/16,04:31:59,14,07,1, 11.9,1,1, 5.687, 10511.511, 470.094, 52900.452 25/10/16,04:31:59,15,07,1, 11.9,1,1, 5.687, 10511.503, 470.096, 52900.527 25/10/16,04:31:59,16,07,1, 11.9,1,1, 5.687, 10511.498, 470.091, 52900.494 25/10/16,04:31:59,17,07,1, 11.9,1,1, 5.687, 10511.506, 470.070, 52900.509 25/10/16,04:31:59,18,07,1, 11.9,1,1, 5.687, 10511.504, 470.098, 52900.535 25/10/16,04:31:59,19,07,1, 11.9,1,1, 5.687, 10511.498, 470.114, 52900.523 25/10/16,04:32:00,00,07,1, 12.0,1,1, 5.683, 10511.497, 470.114, 52900.523 25/10/16,04:32:00,01,07,1, 12.0,1,1, 5.683, 10511.524, 470.136, 52900.576 25/10/16,04:32:00,02,07,1, 12.0,1,1, 5.683, 10511.522, 470.104, 52900.518 25/10/16,04:32:00,03,07,1, 12.0,1,1, 5.683, 10511.502, 470.102, 52900.525 25/10/16,04:32:00,04,07,1, 12.0,1,1, 5.683, 10511.496, 470.108, 52900.481 25/10/16,04:32:00,05,07,1, 12.0,1,1, 5.683, 10511.506, 470.121, 52900.550 25/10/16,04:32:00,06,07,1, 12.0,1,1, 5.683, 10511.494, 470.092, 52900.548 25/10/16,04:32:00,07,07,1, 12.0,1,1, 5.683, 10511.503, 470.095, 52900.481 25/10/16,04:32:00,08,07,1, 12.0,1,1, 5.683, 10511.502, 470.094, 52900.554 25/10/16,04:32:00,09,07,1, 12.0,1,1, 5.683, 10511.503, 470.116, 52900.556 25/10/16,04:32:00,10,07,1, 12.0,1,1, 5.683, 10511.500, 470.106, 52900.523 25/10/16,04:32:00,11,07,1, 12.0,1,1, 5.683, 10511.485, 470.123, 52900.481 25/10/16,04:32:00,12,07,1, 12.0,1,1, 5.683, 10511.506, 470.100, 52900.480 25/10/16,04:32:00,13,07,1, 12.0,1,1, 5.683, 10511.512, 470.128, 52900.535 25/10/16,04:32:00,14,07,1, 12.0,1,1, 5.683, 10511.499, 470.106, 52900.514 25/10/16,04:32:00,15,07,1, 12.0,1,1, 5.683, 10511.529, 470.126, 52900.578 25/10/16,04:32:00,16,07,1, 12.0,1,1, 5.683, 10511.525, 470.121, 52900.515 25/10/16,04:32:00,17,07,1, 12.0,1,1, 5.683, 10511.516, 470.141, 52900.447 25/10/16,04:32:00,18,07,1, 12.0,1,1, 5.683, 10511.478, 470.109, 52900.511 25/10/16,04:32:00,19,07,1, 12.0,1,1, 5.683, 10511.506, 470.109, 52900.528 25/10/16,04:32:01,00,07,1, 11.9,1,1, 5.685, 10511.506, 470.109, 52900.528 25/10/16,04:32:01,01,07,1, 11.9,1,1, 5.685, 10511.525, 470.100, 52900.510 25/10/16,04:32:01,02,07,1, 11.9,1,1, 5.685, 10511.490, 470.123, 52900.495 25/10/16,04:32:01,03,07,1, 11.9,1,1, 5.685, 10511.491, 470.127, 52900.511 25/10/16,04:32:01,04,07,1, 11.9,1,1, 5.685, 10511.495, 470.108, 52900.491 25/10/16,04:32:01,05,07,1, 11.9,1,1, 5.685, 10511.497, 470.099, 52900.568 25/10/16,04:32:01,06,07,1, 11.9,1,1, 5.685, 10511.487, 470.112, 52900.570 25/10/16,04:32:01,07,07,1, 11.9,1,1, 5.685, 10511.489, 470.115, 52900.508 25/10/16,04:32:01,08,07,1, 11.9,1,1, 5.685, 10511.495, 470.105, 52900.562 25/10/16,04:32:01,09,07,1, 11.9,1,1, 5.685, 10511.487, 470.116, 52900.491 25/10/16,04:32:01,10,07,1, 11.9,1,1, 5.685, 10511.488, 470.112, 52900.495 25/10/16,04:32:01,11,07,1, 11.9,1,1, 5.685, 10511.500, 470.123, 52900.497 25/10/16,04:32:01,12,07,1, 11.9,1,1, 5.685, 10511.497, 470.120, 52900.457 25/10/16,04:32:01,13,07,1, 11.9,1,1, 5.685, 10511.471, 470.124, 52900.546 25/10/16,04:32:01,14,07,1, 11.9,1,1, 5.685, 10511.489, 470.140, 52900.554 25/10/16,04:32:01,15,07,1, 11.9,1,1, 5.685, 10511.475, 470.133, 52900.454 25/10/16,04:32:01,16,07,1, 11.9,1,1, 5.685, 10511.465, 470.118, 52900.472 25/10/16,04:32:01,17,07,1, 11.9,1,1, 5.685, 10511.462, 470.099, 52900.548 25/10/16,04:32:01,18,07,1, 11.9,1,1, 5.685, 10511.470, 470.137, 52900.531 25/10/16,04:32:01,19,07,1, 11.9,1,1, 5.685, 10511.473, 470.128, 52900.455 25/10/16,04:32:02,00,07,1, 12.0,1,1, 5.690, 10511.472, 470.128, 52900.455 25/10/16,04:32:02,01,07,1, 12.0,1,1, 5.690, 10511.496, 470.130, 52900.489 25/10/16,04:32:02,02,07,1, 12.0,1,1, 5.690, 10511.491, 470.135, 52900.570 25/10/16,04:32:02,03,07,1, 12.0,1,1, 5.690, 10511.461, 470.124, 52900.538 25/10/16,04:32:02,04,07,1, 12.0,1,1, 5.690, 10511.493, 470.140, 52900.477 25/10/16,04:32:02,05,07,1, 12.0,1,1, 5.690, 10511.479, 470.148, 52900.449 25/10/16,04:32:02,06,07,1, 12.0,1,1, 5.690, 10511.495, 470.170, 52900.519 25/10/16,04:32:02,07,07,1, 12.0,1,1, 5.690, 10511.488, 470.143, 52900.483 25/10/16,04:32:02,08,07,1, 12.0,1,1, 5.690, 10511.481, 470.158, 52900.486 25/10/16,04:32:02,09,07,1, 12.0,1,1, 5.690, 10511.490, 470.142, 52900.560 25/10/16,04:32:02,10,07,1, 12.0,1,1, 5.690, 10511.504, 470.131, 52900.472 25/10/16,04:32:02,11,07,1, 12.0,1,1, 5.690, 10511.482, 470.163, 52900.482 25/10/16,04:32:02,12,07,1, 12.0,1,1, 5.690, 10511.495, 470.176, 52900.521 25/10/16,04:32:02,13,07,1, 12.0,1,1, 5.690, 10511.490, 470.174, 52900.467 25/10/16,04:32:02,14,07,1, 12.0,1,1, 5.690, 10511.506, 470.156, 52900.493 25/10/16,04:32:02,15,07,1, 12.0,1,1, 5.690, 10511.501, 470.152, 52900.525 25/10/16,04:32:02,16,07,1, 12.0,1,1, 5.690, 10511.503, 470.166, 52900.506 25/10/16,04:32:02,17,07,1, 12.0,1,1, 5.690, 10511.504, 470.178, 52900.552 25/10/16,04:32:02,18,07,1, 12.0,1,1, 5.690, 10511.495, 470.169, 52900.567 25/10/16,04:32:02,19,07,1, 12.0,1,1, 5.690, 10511.469, 470.157, 52900.556 25/10/16,04:32:03,00,08,1, 11.9,1,1, 5.688, 10511.464, 470.157, 52900.556 25/10/16,04:32:03,01,08,1, 11.9,1,1, 5.688, 10511.484, 470.176, 52900.588 25/10/16,04:32:03,02,08,1, 11.9,1,1, 5.688, 10511.476, 470.173, 52900.592 25/10/16,04:32:03,03,08,1, 11.9,1,1, 5.688, 10511.498, 470.176, 52900.503 25/10/16,04:32:03,04,08,1, 11.9,1,1, 5.688, 10511.482, 470.161, 52900.514 25/10/16,04:32:03,05,08,1, 11.9,1,1, 5.688, 10511.485, 470.169, 52900.561 25/10/16,04:32:03,06,08,1, 11.9,1,1, 5.688, 10511.480, 470.173, 52900.518 25/10/16,04:32:03,07,08,1, 11.9,1,1, 5.688, 10511.475, 470.173, 52900.530 25/10/16,04:32:03,08,08,1, 11.9,1,1, 5.688, 10511.484, 470.204, 52900.539 25/10/16,04:32:03,09,08,1, 11.9,1,1, 5.688, 10511.484, 470.180, 52900.498 25/10/16,04:32:03,10,08,1, 11.9,1,1, 5.688, 10511.477, 470.155, 52900.553 25/10/16,04:32:03,11,08,1, 11.9,1,1, 5.688, 10511.488, 470.175, 52900.539 25/10/16,04:32:03,12,08,1, 11.9,1,1, 5.688, 10511.478, 470.168, 52900.513 25/10/16,04:32:03,13,08,1, 11.9,1,1, 5.688, 10511.472, 470.175, 52900.487 25/10/16,04:32:03,14,08,1, 11.9,1,1, 5.688, 10511.457, 470.169, 52900.462 25/10/16,04:32:03,15,08,1, 11.9,1,1, 5.688, 10511.474, 470.189, 52900.576 25/10/16,04:32:03,16,08,1, 11.9,1,1, 5.688, 10511.490, 470.157, 52900.473 25/10/16,04:32:03,17,08,1, 11.9,1,1, 5.688, 10511.472, 470.182, 52900.523 25/10/16,04:32:03,18,08,1, 11.9,1,1, 5.688, 10511.487, 470.182, 52900.573 25/10/16,04:32:03,19,08,1, 11.9,1,1, 5.688, 10511.461, 470.175, 52900.501 25/10/16,04:32:04,00,08,1, 11.9,1,1, 5.685, 10511.456, 470.175, 52900.501 25/10/16,04:32:04,01,08,1, 11.9,1,1, 5.685, 10511.479, 470.188, 52900.522 25/10/16,04:32:04,02,08,1, 11.9,1,1, 5.685, 10511.490, 470.164, 52900.503 25/10/16,04:32:04,03,08,1, 11.9,1,1, 5.685, 10511.490, 470.185, 52900.523 25/10/16,04:32:04,04,08,1, 11.9,1,1, 5.685, 10511.481, 470.183, 52900.541 25/10/16,04:32:04,05,08,1, 11.9,1,1, 5.685, 10511.466, 470.205, 52900.493 25/10/16,04:32:04,06,08,1, 11.9,1,1, 5.685, 10511.491, 470.182, 52900.475 25/10/16,04:32:04,07,08,1, 11.9,1,1, 5.685, 10511.494, 470.178, 52900.538 25/10/16,04:32:04,08,08,1, 11.9,1,1, 5.685, 10511.488, 470.171, 52900.505 25/10/16,04:32:04,09,08,1, 11.9,1,1, 5.685, 10511.492, 470.198, 52900.568 25/10/16,04:32:04,10,08,1, 11.9,1,1, 5.685, 10511.482, 470.171, 52900.547 25/10/16,04:32:04,11,08,1, 11.9,1,1, 5.685, 10511.485, 470.191, 52900.518 25/10/16,04:32:04,12,08,1, 11.9,1,1, 5.685, 10511.493, 470.174, 52900.501 25/10/16,04:32:04,13,08,1, 11.9,1,1, 5.685, 10511.497, 470.186, 52900.511 25/10/16,04:32:04,14,08,1, 11.9,1,1, 5.685, 10511.490, 470.176, 52900.526 25/10/16,04:32:04,15,08,1, 11.9,1,1, 5.685, 10511.476, 470.167, 52900.528 25/10/16,04:32:04,16,08,1, 11.9,1,1, 5.685, 10511.488, 470.152, 52900.483 25/10/16,04:32:04,17,08,1, 11.9,1,1, 5.685, 10511.478, 470.164, 52900.533 25/10/16,04:32:04,18,08,1, 11.9,1,1, 5.685, 10511.488, 470.162, 52900.524 25/10/16,04:32:04,19,08,1, 11.9,1,1, 5.685, 10511.488, 470.163, 52900.439 25/10/16,04:32:05,00,08,1, 12.0,1,1, 5.686, 10511.481, 470.163, 52900.439 25/10/16,04:32:05,01,08,1, 12.0,1,1, 5.686, 10511.491, 470.171, 52900.524 25/10/16,04:32:05,02,08,1, 12.0,1,1, 5.686, 10511.502, 470.170, 52900.493 25/10/16,04:32:05,03,08,1, 12.0,1,1, 5.686, 10511.484, 470.164, 52900.565 25/10/16,04:32:05,04,08,1, 12.0,1,1, 5.686, 10511.496, 470.162, 52900.499 25/10/16,04:32:05,05,08,1, 12.0,1,1, 5.686, 10511.460, 470.188, 52900.536 25/10/16,04:32:05,06,08,1, 12.0,1,1, 5.686, 10511.489, 470.181, 52900.551 25/10/16,04:32:05,07,08,1, 12.0,1,1, 5.686, 10511.499, 470.196, 52900.553 25/10/16,04:32:05,08,08,1, 12.0,1,1, 5.686, 10511.476, 470.168, 52900.492 25/10/16,04:32:05,09,08,1, 12.0,1,1, 5.686, 10511.494, 470.159, 52900.524 25/10/16,04:32:05,10,08,1, 12.0,1,1, 5.686, 10511.496, 470.163, 52900.532 25/10/16,04:32:05,11,08,1, 12.0,1,1, 5.686, 10511.479, 470.162, 52900.570 25/10/16,04:32:05,12,08,1, 12.0,1,1, 5.686, 10511.509, 470.162, 52900.509 25/10/16,04:32:05,13,08,1, 12.0,1,1, 5.686, 10511.488, 470.186, 52900.571 25/10/16,04:32:05,14,08,1, 12.0,1,1, 5.686, 10511.471, 470.180, 52900.583 25/10/16,04:32:05,15,08,1, 12.0,1,1, 5.686, 10511.482, 470.191, 52900.592 25/10/16,04:32:05,16,08,1, 12.0,1,1, 5.686, 10511.470, 470.172, 52900.500 25/10/16,04:32:05,17,08,1, 12.0,1,1, 5.686, 10511.502, 470.191, 52900.571 25/10/16,04:32:05,18,08,1, 12.0,1,1, 5.686, 10511.477, 470.180, 52900.532 25/10/16,04:32:05,19,08,1, 12.0,1,1, 5.686, 10511.489, 470.172, 52900.545 25/10/16,04:32:06,00,08,1, 11.9,1,1, 5.685, 10511.489, 470.172, 52900.545 25/10/16,04:32:06,01,08,1, 11.9,1,1, 5.685, 10511.497, 470.199, 52900.537 25/10/16,04:32:06,02,08,1, 11.9,1,1, 5.685, 10511.491, 470.191, 52900.547 25/10/16,04:32:06,03,08,1, 11.9,1,1, 5.685, 10511.482, 470.167, 52900.555 25/10/16,04:32:06,04,08,1, 11.9,1,1, 5.685, 10511.492, 470.168, 52900.604 25/10/16,04:32:06,05,08,1, 11.9,1,1, 5.685, 10511.502, 470.161, 52900.508 25/10/16,04:32:06,06,08,1, 11.9,1,1, 5.685, 10511.466, 470.168, 52900.527 25/10/16,04:32:06,07,08,1, 11.9,1,1, 5.685, 10511.485, 470.136, 52900.524 25/10/16,04:32:06,08,08,1, 11.9,1,1, 5.685, 10511.493, 470.171, 52900.530 25/10/16,04:32:06,09,08,1, 11.9,1,1, 5.685, 10511.492, 470.152, 52900.474 25/10/16,04:32:06,10,08,1, 11.9,1,1, 5.685, 10511.498, 470.161, 52900.557 25/10/16,04:32:06,11,08,1, 11.9,1,1, 5.685, 10511.492, 470.157, 52900.526 25/10/16,04:32:06,12,08,1, 11.9,1,1, 5.685, 10511.488, 470.165, 52900.492 25/10/16,04:32:06,13,08,1, 11.9,1,1, 5.685, 10511.483, 470.175, 52900.490 25/10/16,04:32:06,14,08,1, 11.9,1,1, 5.685, 10511.497, 470.146, 52900.515 25/10/16,04:32:06,15,08,1, 11.9,1,1, 5.685, 10511.495, 470.175, 52900.500 25/10/16,04:32:06,16,08,1, 11.9,1,1, 5.685, 10511.504, 470.174, 52900.541 25/10/16,04:32:06,17,08,1, 11.9,1,1, 5.685, 10511.486, 470.164, 52900.501 25/10/16,04:32:06,18,08,1, 11.9,1,1, 5.685, 10511.507, 470.186, 52900.520 25/10/16,04:32:06,19,08,1, 11.9,1,1, 5.685, 10511.492, 470.152, 52900.565 25/10/16,04:32:07,00,08,1, 11.9,1,1, 5.683, 10511.489, 470.152, 52900.565 25/10/16,04:32:07,01,08,1, 11.9,1,1, 5.683, 10511.488, 470.173, 52900.528 25/10/16,04:32:07,02,08,1, 11.9,1,1, 5.683, 10511.500, 470.167, 52900.499 25/10/16,04:32:07,03,08,1, 11.9,1,1, 5.683, 10511.499, 470.179, 52900.476 25/10/16,04:32:07,04,08,1, 11.9,1,1, 5.683, 10511.499, 470.174, 52900.520 25/10/16,04:32:07,05,08,1, 11.9,1,1, 5.683, 10511.524, 470.184, 52900.545 25/10/16,04:32:07,06,08,1, 11.9,1,1, 5.683, 10511.476, 470.158, 52900.593 25/10/16,04:32:07,07,08,1, 11.9,1,1, 5.683, 10511.499, 470.150, 52900.571 25/10/16,04:32:07,08,08,1, 11.9,1,1, 5.683, 10511.493, 470.180, 52900.538 25/10/16,04:32:07,09,08,1, 11.9,1,1, 5.683, 10511.507, 470.178, 52900.502 25/10/16,04:32:07,10,08,1, 11.9,1,1, 5.683, 10511.496, 470.202, 52900.547 25/10/16,04:32:07,11,08,1, 11.9,1,1, 5.683, 10511.485, 470.168, 52900.514 25/10/16,04:32:07,12,08,1, 11.9,1,1, 5.683, 10511.513, 470.171, 52900.504 25/10/16,04:32:07,13,08,1, 11.9,1,1, 5.683, 10511.513, 470.166, 52900.491 25/10/16,04:32:07,14,08,1, 11.9,1,1, 5.683, 10511.509, 470.173, 52900.456 25/10/16,04:32:07,15,08,1, 11.9,1,1, 5.683, 10511.509, 470.153, 52900.509 25/10/16,04:32:07,16,08,1, 11.9,1,1, 5.683, 10511.500, 470.148, 52900.527 25/10/16,04:32:07,17,08,1, 11.9,1,1, 5.683, 10511.527, 470.174, 52900.471 25/10/16,04:32:07,18,08,1, 11.9,1,1, 5.683, 10511.509, 470.154, 52900.512 25/10/16,04:32:07,19,08,1, 11.9,1,1, 5.683, 10511.519, 470.144, 52900.532 25/10/16,04:32:08,00,08,1, 12.0,1,1, 5.684, 10511.514, 470.144, 52900.532 25/10/16,04:32:08,01,08,1, 12.0,1,1, 5.684, 10511.533, 470.169, 52900.506 25/10/16,04:32:08,02,08,1, 12.0,1,1, 5.684, 10511.543, 470.150, 52900.551 25/10/16,04:32:08,03,08,1, 12.0,1,1, 5.684, 10511.516, 470.178, 52900.561 25/10/16,04:32:08,04,08,1, 12.0,1,1, 5.684, 10511.535, 470.152, 52900.484 25/10/16,04:32:08,05,08,1, 12.0,1,1, 5.684, 10511.516, 470.145, 52900.482 25/10/16,04:32:08,06,08,1, 12.0,1,1, 5.684, 10511.521, 470.157, 52900.508 25/10/16,04:32:08,07,08,1, 12.0,1,1, 5.684, 10511.520, 470.152, 52900.526 25/10/16,04:32:08,08,08,1, 12.0,1,1, 5.684, 10511.527, 470.150, 52900.526 25/10/16,04:32:08,09,08,1, 12.0,1,1, 5.684, 10511.519, 470.180, 52900.472 25/10/16,04:32:08,10,08,1, 12.0,1,1, 5.684, 10511.526, 470.169, 52900.460 25/10/16,04:32:08,11,08,1, 12.0,1,1, 5.684, 10511.524, 470.157, 52900.500 25/10/16,04:32:08,12,08,1, 12.0,1,1, 5.684, 10511.528, 470.147, 52900.514 25/10/16,04:32:08,13,08,1, 12.0,1,1, 5.684, 10511.524, 470.161, 52900.468 25/10/16,04:32:08,14,08,1, 12.0,1,1, 5.684, 10511.536, 470.149, 52900.509 25/10/16,04:32:08,15,08,1, 12.0,1,1, 5.684, 10511.526, 470.168, 52900.494 25/10/16,04:32:08,16,08,1, 12.0,1,1, 5.684, 10511.527, 470.157, 52900.503 25/10/16,04:32:08,17,08,1, 12.0,1,1, 5.684, 10511.549, 470.168, 52900.514 25/10/16,04:32:08,18,08,1, 12.0,1,1, 5.684, 10511.550, 470.143, 52900.504 25/10/16,04:32:08,19,08,1, 12.0,1,1, 5.684, 10511.568, 470.202, 52900.550 25/10/16,04:32:09,00,08,1, 11.9,1,1, 5.685, 10511.564, 470.202, 52900.550 25/10/16,04:32:09,01,08,1, 11.9,1,1, 5.685, 10511.535, 470.158, 52900.467 25/10/16,04:32:09,02,08,1, 11.9,1,1, 5.685, 10511.537, 470.164, 52900.568 25/10/16,04:32:09,03,08,1, 11.9,1,1, 5.685, 10511.547, 470.153, 52900.518 25/10/16,04:32:09,04,08,1, 11.9,1,1, 5.685, 10511.533, 470.130, 52900.481 25/10/16,04:32:09,05,08,1, 11.9,1,1, 5.685, 10511.569, 470.147, 52900.503 25/10/16,04:32:09,06,08,1, 11.9,1,1, 5.685, 10511.536, 470.124, 52900.563 25/10/16,04:32:09,07,08,1, 11.9,1,1, 5.685, 10511.564, 470.162, 52900.478 25/10/16,04:32:09,08,08,1, 11.9,1,1, 5.685, 10511.537, 470.143, 52900.450 25/10/16,04:32:09,09,08,1, 11.9,1,1, 5.685, 10511.553, 470.155, 52900.524 25/10/16,04:32:09,10,08,1, 11.9,1,1, 5.685, 10511.534, 470.150, 52900.500 25/10/16,04:32:09,11,08,1, 11.9,1,1, 5.685, 10511.535, 470.144, 52900.550 25/10/16,04:32:09,12,08,1, 11.9,1,1, 5.685, 10511.557, 470.127, 52900.483 25/10/16,04:32:09,13,08,1, 11.9,1,1, 5.685, 10511.536, 470.157, 52900.484 25/10/16,04:32:09,14,08,1, 11.9,1,1, 5.685, 10511.539, 470.162, 52900.530 25/10/16,04:32:09,15,08,1, 11.9,1,1, 5.685, 10511.531, 470.141, 52900.479 25/10/16,04:32:09,16,08,1, 11.9,1,1, 5.685, 10511.542, 470.133, 52900.501 25/10/16,04:32:09,17,08,1, 11.9,1,1, 5.685, 10511.540, 470.134, 52900.481 25/10/16,04:32:09,18,08,1, 11.9,1,1, 5.685, 10511.541, 470.130, 52900.510 25/10/16,04:32:09,19,08,1, 11.9,1,1, 5.685, 10511.544, 470.104, 52900.541 25/10/16,04:32:10,00,08,1, 11.9,1,1, 5.686, 10511.539, 470.104, 52900.541 25/10/16,04:32:10,01,08,1, 11.9,1,1, 5.686, 10511.540, 470.112, 52900.509 25/10/16,04:32:10,02,08,1, 11.9,1,1, 5.686, 10511.539, 470.136, 52900.451 25/10/16,04:32:10,03,08,1, 11.9,1,1, 5.686, 10511.550, 470.128, 52900.550 25/10/16,04:32:10,04,08,1, 11.9,1,1, 5.686, 10511.580, 470.133, 52900.535 25/10/16,04:32:10,05,08,1, 11.9,1,1, 5.686, 10511.560, 470.123, 52900.522 25/10/16,04:32:10,06,08,1, 11.9,1,1, 5.686, 10511.556, 470.152, 52900.486 25/10/16,04:32:10,07,08,1, 11.9,1,1, 5.686, 10511.565, 470.113, 52900.485 25/10/16,04:32:10,08,08,1, 11.9,1,1, 5.686, 10511.524, 470.124, 52900.476 25/10/16,04:32:10,09,08,1, 11.9,1,1, 5.686, 10511.550, 470.110, 52900.552 25/10/16,04:32:10,10,08,1, 11.9,1,1, 5.686, 10511.564, 470.136, 52900.468 25/10/16,04:32:10,11,08,1, 11.9,1,1, 5.686, 10511.564, 470.115, 52900.475 25/10/16,04:32:10,12,08,1, 11.9,1,1, 5.686, 10511.558, 470.134, 52900.523 25/10/16,04:32:10,13,08,1, 11.9,1,1, 5.686, 10511.567, 470.116, 52900.451 25/10/16,04:32:10,14,08,1, 11.9,1,1, 5.686, 10511.566, 470.119, 52900.510 25/10/16,04:32:10,15,08,1, 11.9,1,1, 5.686, 10511.563, 470.125, 52900.523 25/10/16,04:32:10,16,08,1, 11.9,1,1, 5.686, 10511.547, 470.151, 52900.464 25/10/16,04:32:10,17,08,1, 11.9,1,1, 5.686, 10511.556, 470.101, 52900.443 25/10/16,04:32:10,18,08,1, 11.9,1,1, 5.686, 10511.559, 470.121, 52900.515 25/10/16,04:32:10,19,08,1, 11.9,1,1, 5.686, 10511.560, 470.129, 52900.473 25/10/16,04:32:11,00,08,1, 11.9,1,1, 5.685, 10511.556, 470.129, 52900.473 25/10/16,04:32:11,01,08,1, 11.9,1,1, 5.685, 10511.580, 470.103, 52900.500 25/10/16,04:32:11,02,08,1, 11.9,1,1, 5.685, 10511.579, 470.137, 52900.497 25/10/16,04:32:11,03,08,1, 11.9,1,1, 5.685, 10511.576, 470.106, 52900.492 25/10/16,04:32:11,04,08,1, 11.9,1,1, 5.685, 10511.568, 470.095, 52900.433 25/10/16,04:32:11,05,08,1, 11.9,1,1, 5.685, 10511.569, 470.092, 52900.473 25/10/16,04:32:11,06,08,1, 11.9,1,1, 5.685, 10511.558, 470.103, 52900.483 25/10/16,04:32:11,07,08,1, 11.9,1,1, 5.685, 10511.582, 470.091, 52900.510 25/10/16,04:32:11,08,08,1, 11.9,1,1, 5.685, 10511.577, 470.107, 52900.504 25/10/16,04:32:11,09,08,1, 11.9,1,1, 5.685, 10511.585, 470.122, 52900.506 25/10/16,04:32:11,10,08,1, 11.9,1,1, 5.685, 10511.573, 470.107, 52900.412 25/10/16,04:32:11,11,08,1, 11.9,1,1, 5.685, 10511.566, 470.122, 52900.437 25/10/16,04:32:11,12,08,1, 11.9,1,1, 5.685, 10511.574, 470.112, 52900.503 25/10/16,04:32:11,13,08,1, 11.9,1,1, 5.685, 10511.583, 470.101, 52900.459 25/10/16,04:32:11,14,08,1, 11.9,1,1, 5.685, 10511.572, 470.085, 52900.500 25/10/16,04:32:11,15,08,1, 11.9,1,1, 5.685, 10511.587, 470.092, 52900.446 25/10/16,04:32:11,16,08,1, 11.9,1,1, 5.685, 10511.563, 470.103, 52900.464 25/10/16,04:32:11,17,08,1, 11.9,1,1, 5.685, 10511.562, 470.099, 52900.492 25/10/16,04:32:11,18,08,1, 11.9,1,1, 5.685, 10511.569, 470.097, 52900.454 25/10/16,04:32:11,19,08,1, 11.9,1,1, 5.685, 10511.588, 470.073, 52900.490 25/10/16,04:32:12,00,08,1, 11.8,1,1, 5.684, 10511.581, 470.073, 52900.490 25/10/16,04:32:12,01,08,1, 11.8,1,1, 5.684, 10511.582, 470.074, 52900.436 25/10/16,04:32:12,02,08,1, 11.8,1,1, 5.684, 10511.595, 470.073, 52900.444 25/10/16,04:32:12,03,08,1, 11.8,1,1, 5.684, 10511.611, 470.099, 52900.414 25/10/16,04:32:12,04,08,1, 11.8,1,1, 5.684, 10511.591, 470.078, 52900.446 25/10/16,04:32:12,05,08,1, 11.8,1,1, 5.684, 10511.601, 470.102, 52900.486 25/10/16,04:32:12,06,08,1, 11.8,1,1, 5.684, 10511.593, 470.095, 52900.456 25/10/16,04:32:12,07,08,1, 11.8,1,1, 5.684, 10511.629, 470.087, 52900.505 25/10/16,04:32:12,08,08,1, 11.8,1,1, 5.684, 10511.609, 470.074, 52900.481 25/10/16,04:32:12,09,08,1, 11.8,1,1, 5.684, 10511.602, 470.075, 52900.456 25/10/16,04:32:12,10,08,1, 11.8,1,1, 5.684, 10511.604, 470.063, 52900.447 25/10/16,04:32:12,11,08,1, 11.8,1,1, 5.684, 10511.588, 470.089, 52900.391 25/10/16,04:32:12,12,08,1, 11.8,1,1, 5.684, 10511.600, 470.066, 52900.393 25/10/16,04:32:12,13,08,1, 11.8,1,1, 5.684, 10511.583, 470.079, 52900.445 25/10/16,04:32:12,14,08,1, 11.8,1,1, 5.684, 10511.591, 470.069, 52900.496 25/10/16,04:32:12,15,08,1, 11.8,1,1, 5.684, 10511.606, 470.085, 52900.499 25/10/16,04:32:12,16,08,1, 11.8,1,1, 5.684, 10511.594, 470.073, 52900.413 25/10/16,04:32:12,17,08,1, 11.8,1,1, 5.684, 10511.615, 470.066, 52900.461 25/10/16,04:32:12,18,08,1, 11.8,1,1, 5.684, 10511.602, 470.061, 52900.453 25/10/16,04:32:12,19,08,1, 11.8,1,1, 5.684, 10511.609, 470.073, 52900.469 25/10/16,04:32:13,00,08,1, 11.9,1,1, 5.685, 10511.606, 470.073, 52900.469 25/10/16,04:32:13,01,08,1, 11.9,1,1, 5.685, 10511.610, 470.058, 52900.487 25/10/16,04:32:13,02,08,1, 11.9,1,1, 5.685, 10511.563, 470.065, 52900.477 25/10/16,04:32:13,03,08,1, 11.9,1,1, 5.685, 10511.606, 470.049, 52900.474 25/10/16,04:32:13,04,08,1, 11.9,1,1, 5.685, 10511.600, 470.051, 52900.405 25/10/16,04:32:13,05,08,1, 11.9,1,1, 5.685, 10511.616, 470.070, 52900.429 25/10/16,04:32:13,06,08,1, 11.9,1,1, 5.685, 10511.601, 470.048, 52900.437 25/10/16,04:32:13,07,08,1, 11.9,1,1, 5.685, 10511.596, 470.042, 52900.479 25/10/16,04:32:13,08,08,1, 11.9,1,1, 5.685, 10511.628, 470.036, 52900.438 25/10/16,04:32:13,09,08,1, 11.9,1,1, 5.685, 10511.601, 470.035, 52900.426 25/10/16,04:32:13,10,08,1, 11.9,1,1, 5.685, 10511.616, 470.041, 52900.451 25/10/16,04:32:13,11,08,1, 11.9,1,1, 5.685, 10511.633, 470.051, 52900.438 25/10/16,04:32:13,12,08,1, 11.9,1,1, 5.685, 10511.627, 470.032, 52900.420 25/10/16,04:32:13,13,08,1, 11.9,1,1, 5.685, 10511.632, 470.048, 52900.385 25/10/16,04:32:13,14,08,1, 11.9,1,1, 5.685, 10511.603, 470.022, 52900.433 25/10/16,04:32:13,15,08,1, 11.9,1,1, 5.685, 10511.646, 470.007, 52900.484 25/10/16,04:32:13,16,08,1, 11.9,1,1, 5.685, 10511.599, 470.035, 52900.673 25/10/16,04:32:13,17,08,1, 11.9,1,1, 5.685, 10511.648, 470.016, 52900.419 25/10/16,04:32:13,18,08,1, 11.9,1,1, 5.685, 10511.638, 470.023, 52900.405 25/10/16,04:32:13,19,08,1, 11.9,1,1, 5.685, 10511.625, 469.985, 52900.397 25/10/16,04:32:14,00,08,1, 12.0,1,1, 5.687, 10511.622, 469.985, 52900.397 25/10/16,04:32:14,01,08,1, 12.0,1,1, 5.687, 10511.629, 469.994, 52900.485 25/10/16,04:32:14,02,08,1, 12.0,1,1, 5.687, 10511.613, 469.997, 52900.415 25/10/16,04:32:14,03,08,1, 12.0,1,1, 5.687, 10511.631, 469.981, 52900.434 25/10/16,04:32:14,04,08,1, 12.0,1,1, 5.687, 10511.616, 470.010, 52900.472 25/10/16,04:32:14,05,08,1, 12.0,1,1, 5.687, 10511.629, 470.002, 52900.404 25/10/16,04:32:14,06,08,1, 12.0,1,1, 5.687, 10511.639, 470.002, 52900.507 25/10/16,04:32:14,07,08,1, 12.0,1,1, 5.687, 10511.625, 469.982, 52900.471 25/10/16,04:32:14,08,08,1, 12.0,1,1, 5.687, 10511.635, 469.997, 52900.417 25/10/16,04:32:14,09,08,1, 12.0,1,1, 5.687, 10511.621, 470.007, 52900.474 25/10/16,04:32:14,10,08,1, 12.0,1,1, 5.687, 10511.636, 469.989, 52900.468 25/10/16,04:32:14,11,08,1, 12.0,1,1, 5.687, 10511.611, 469.988, 52900.414 25/10/16,04:32:14,12,08,1, 12.0,1,1, 5.687, 10511.621, 469.981, 52900.380 25/10/16,04:32:14,13,08,1, 12.0,1,1, 5.687, 10511.634, 469.987, 52900.467 25/10/16,04:32:14,14,08,1, 12.0,1,1, 5.687, 10511.625, 469.997, 52900.422 25/10/16,04:32:14,15,08,1, 12.0,1,1, 5.687, 10511.592, 469.984, 52900.375 25/10/16,04:32:14,16,08,1, 12.0,1,1, 5.687, 10511.619, 470.003, 52900.398 25/10/16,04:32:14,17,08,1, 12.0,1,1, 5.687, 10511.618, 469.988, 52900.374 25/10/16,04:32:14,18,08,1, 12.0,1,1, 5.687, 10511.645, 469.981, 52900.392 25/10/16,04:32:14,19,08,1, 12.0,1,1, 5.687, 10511.665, 469.985, 52900.414 25/10/16,04:32:15,00,08,1, 11.9,1,1, 5.685, 10511.664, 469.985, 52900.414 25/10/16,04:32:15,01,08,1, 11.9,1,1, 5.685, 10511.636, 469.974, 52900.404 25/10/16,04:32:15,02,08,1, 11.9,1,1, 5.685, 10511.648, 469.996, 52900.440 25/10/16,04:32:15,03,08,1, 11.9,1,1, 5.685, 10511.635, 469.974, 52900.408 25/10/16,04:32:15,04,08,1, 11.9,1,1, 5.685, 10511.636, 469.965, 52900.447 25/10/16,04:32:15,05,08,1, 11.9,1,1, 5.685, 10511.663, 469.979, 52900.420 25/10/16,04:32:15,06,08,1, 11.9,1,1, 5.685, 10511.650, 469.970, 52900.443 25/10/16,04:32:15,07,08,1, 11.9,1,1, 5.685, 10511.664, 469.969, 52900.414 25/10/16,04:32:15,08,08,1, 11.9,1,1, 5.685, 10511.666, 469.975, 52900.419 25/10/16,04:32:15,09,08,1, 11.9,1,1, 5.685, 10511.641, 469.975, 52900.405 25/10/16,04:32:15,10,08,1, 11.9,1,1, 5.685, 10511.625, 469.965, 52900.403 25/10/16,04:32:15,11,08,1, 11.9,1,1, 5.685, 10511.651, 469.954, 52900.406 25/10/16,04:32:15,12,08,1, 11.9,1,1, 5.685, 10511.621, 469.972, 52900.420 25/10/16,04:32:15,13,08,1, 11.9,1,1, 5.685, 10511.650, 469.970, 52900.425 25/10/16,04:32:15,14,08,1, 11.9,1,1, 5.685, 10511.667, 469.965, 52900.459 25/10/16,04:32:15,15,08,1, 11.9,1,1, 5.685, 10511.666, 469.964, 52900.373 25/10/16,04:32:15,16,08,1, 11.9,1,1, 5.685, 10511.659, 469.955, 52900.361 25/10/16,04:32:15,17,08,1, 11.9,1,1, 5.685, 10511.641, 469.949, 52900.371 25/10/16,04:32:15,18,08,1, 11.9,1,1, 5.685, 10511.655, 469.949, 52900.467 25/10/16,04:32:15,19,08,1, 11.9,1,1, 5.685, 10511.666, 469.956, 52900.416 25/10/16,04:32:16,00,08,1, 12.0,1,1, 5.682, 10511.664, 469.956, 52900.416 25/10/16,04:32:16,01,08,1, 12.0,1,1, 5.682, 10511.649, 469.975, 52900.403 25/10/16,04:32:16,02,08,1, 12.0,1,1, 5.682, 10511.648, 469.948, 52900.444 25/10/16,04:32:16,03,08,1, 12.0,1,1, 5.682, 10511.660, 469.952, 52900.404 25/10/16,04:32:16,04,08,1, 12.0,1,1, 5.682, 10511.647, 469.933, 52900.408 25/10/16,04:32:16,05,08,1, 12.0,1,1, 5.682, 10511.642, 469.935, 52900.420 25/10/16,04:32:16,06,08,1, 12.0,1,1, 5.682, 10511.666, 469.939, 52900.352 25/10/16,04:32:16,07,08,1, 12.0,1,1, 5.682, 10511.663, 469.920, 52900.406 25/10/16,04:32:16,08,08,1, 12.0,1,1, 5.682, 10511.660, 469.932, 52900.329 25/10/16,04:32:16,09,08,1, 12.0,1,1, 5.682, 10511.689, 469.936, 52900.362 25/10/16,04:32:16,10,08,1, 12.0,1,1, 5.682, 10511.668, 469.927, 52900.387 25/10/16,04:32:16,11,08,1, 12.0,1,1, 5.682, 10511.658, 469.937, 52900.416 25/10/16,04:32:16,12,08,1, 12.0,1,1, 5.682, 10511.650, 469.918, 52900.399 25/10/16,04:32:16,13,08,1, 12.0,1,1, 5.682, 10511.640, 469.924, 52900.420 25/10/16,04:32:16,14,08,1, 12.0,1,1, 5.682, 10511.662, 469.916, 52900.528 25/10/16,04:32:16,15,08,1, 12.0,1,1, 5.682, 10511.678, 469.932, 52900.336 25/10/16,04:32:16,16,08,1, 12.0,1,1, 5.682, 10511.676, 469.903, 52900.350 25/10/16,04:32:16,17,08,1, 12.0,1,1, 5.682, 10511.669, 469.917, 52900.407 25/10/16,04:32:16,18,08,1, 12.0,1,1, 5.682, 10511.682, 469.940, 52900.386 25/10/16,04:32:16,19,08,1, 12.0,1,1, 5.682, 10511.678, 469.925, 52900.387 25/10/16,04:32:17,00,08,1, 11.9,1,1, 5.685, 10511.672, 469.925, 52900.387 25/10/16,04:32:17,01,08,1, 11.9,1,1, 5.685, 10511.680, 469.899, 52900.395 25/10/16,04:32:17,02,08,1, 11.9,1,1, 5.685, 10511.689, 469.896, 52900.402 25/10/16,04:32:17,03,08,1, 11.9,1,1, 5.685, 10511.715, 469.914, 52900.377 25/10/16,04:32:17,04,08,1, 11.9,1,1, 5.685, 10511.696, 469.887, 52900.397 25/10/16,04:32:17,05,08,1, 11.9,1,1, 5.685, 10511.687, 469.874, 52900.414 25/10/16,04:32:17,06,08,1, 11.9,1,1, 5.685, 10511.676, 469.891, 52900.371 25/10/16,04:32:17,07,08,1, 11.9,1,1, 5.685, 10511.677, 469.890, 52900.378 25/10/16,04:32:17,08,08,1, 11.9,1,1, 5.685, 10511.669, 469.881, 52900.296 25/10/16,04:32:17,09,08,1, 11.9,1,1, 5.685, 10511.695, 469.872, 52900.362 25/10/16,04:32:17,10,08,1, 11.9,1,1, 5.685, 10511.706, 469.876, 52900.342 25/10/16,04:32:17,11,08,1, 11.9,1,1, 5.685, 10511.677, 469.877, 52900.397 25/10/16,04:32:17,12,08,1, 11.9,1,1, 5.685, 10511.688, 469.887, 52900.352 25/10/16,04:32:17,13,08,1, 11.9,1,1, 5.685, 10511.691, 469.869, 52900.307 25/10/16,04:32:17,14,08,1, 11.9,1,1, 5.685, 10511.698, 469.879, 52900.292 25/10/16,04:32:17,15,08,1, 11.9,1,1, 5.685, 10511.694, 469.878, 52900.411 25/10/16,04:32:17,16,08,1, 11.9,1,1, 5.685, 10511.694, 469.876, 52900.400 25/10/16,04:32:17,17,08,1, 11.9,1,1, 5.685, 10511.724, 469.853, 52900.365 25/10/16,04:32:17,18,08,1, 11.9,1,1, 5.685, 10511.710, 469.860, 52900.323 25/10/16,04:32:17,19,08,1, 11.9,1,1, 5.685, 10511.706, 469.869, 52900.327 25/10/16,04:32:18,00,08,1, 11.9,1,1, 5.689, 10511.706, 469.869, 52900.327 25/10/16,04:32:18,01,08,1, 11.9,1,1, 5.689, 10511.727, 469.860, 52900.273 25/10/16,04:32:18,02,08,1, 11.9,1,1, 5.689, 10511.699, 469.881, 52900.376 25/10/16,04:32:18,03,08,1, 11.9,1,1, 5.689, 10511.702, 469.869, 52900.369 25/10/16,04:32:18,04,08,1, 11.9,1,1, 5.689, 10511.710, 469.858, 52900.342 25/10/16,04:32:18,05,08,1, 11.9,1,1, 5.689, 10511.699, 469.842, 52900.317 25/10/16,04:32:18,06,08,1, 11.9,1,1, 5.689, 10511.690, 469.862, 52900.331 25/10/16,04:32:18,07,08,1, 11.9,1,1, 5.689, 10511.702, 469.821, 52900.292 25/10/16,04:32:18,08,08,1, 11.9,1,1, 5.689, 10511.709, 469.855, 52900.252 25/10/16,04:32:18,09,08,1, 11.9,1,1, 5.689, 10511.716, 469.815, 52900.286 25/10/16,04:32:18,10,08,1, 11.9,1,1, 5.689, 10511.719, 469.827, 52900.285 25/10/16,04:32:18,11,08,1, 11.9,1,1, 5.689, 10511.712, 469.825, 52900.333 25/10/16,04:32:18,12,08,1, 11.9,1,1, 5.689, 10511.690, 469.827, 52900.241 25/10/16,04:32:18,13,08,1, 11.9,1,1, 5.689, 10511.702, 469.815, 52900.345 25/10/16,04:32:18,14,08,1, 11.9,1,1, 5.689, 10511.716, 469.807, 52900.302 25/10/16,04:32:18,15,08,1, 11.9,1,1, 5.689, 10511.707, 469.805, 52900.287 25/10/16,04:32:18,16,08,1, 11.9,1,1, 5.689, 10511.682, 469.798, 52900.274 25/10/16,04:32:18,17,08,1, 11.9,1,1, 5.689, 10511.699, 469.794, 52900.226 25/10/16,04:32:18,18,08,1, 11.9,1,1, 5.689, 10511.722, 469.808, 52900.285 25/10/16,04:32:18,19,08,1, 11.9,1,1, 5.689, 10511.703, 469.784, 52900.296 25/10/16,04:32:19,00,07,1, 11.8,1,1, 5.688, 10511.698, 469.784, 52900.296 25/10/16,04:32:19,01,07,1, 11.8,1,1, 5.688, 10511.706, 469.799, 52900.235 25/10/16,04:32:19,02,07,1, 11.8,1,1, 5.688, 10511.738, 469.814, 52900.248 25/10/16,04:32:19,03,07,1, 11.8,1,1, 5.688, 10511.750, 469.789, 52900.249 25/10/16,04:32:19,04,07,1, 11.8,1,1, 5.688, 10511.743, 469.797, 52900.257 25/10/16,04:32:19,05,07,1, 11.8,1,1, 5.688, 10511.732, 469.786, 52900.297 25/10/16,04:32:19,06,07,1, 11.8,1,1, 5.688, 10511.745, 469.786, 52900.291 25/10/16,04:32:19,07,07,1, 11.8,1,1, 5.688, 10511.753, 469.781, 52900.282 25/10/16,04:32:19,08,07,1, 11.8,1,1, 5.688, 10511.743, 469.783, 52900.318 25/10/16,04:32:19,09,07,1, 11.8,1,1, 5.688, 10511.748, 469.782, 52900.277 25/10/16,04:32:19,10,07,1, 11.8,1,1, 5.688, 10511.764, 469.781, 52900.370 25/10/16,04:32:19,11,07,1, 11.8,1,1, 5.688, 10511.744, 469.761, 52900.252 25/10/16,04:32:19,12,07,1, 11.8,1,1, 5.688, 10511.730, 469.747, 52900.313 25/10/16,04:32:19,13,07,1, 11.8,1,1, 5.688, 10511.726, 469.761, 52900.296 25/10/16,04:32:19,14,07,1, 11.8,1,1, 5.688, 10511.767, 469.741, 52900.320 25/10/16,04:32:19,15,07,1, 11.8,1,1, 5.688, 10511.730, 469.763, 52900.326 25/10/16,04:32:19,16,07,1, 11.8,1,1, 5.688, 10511.745, 469.750, 52900.322 25/10/16,04:32:19,17,07,1, 11.8,1,1, 5.688, 10511.764, 469.774, 52900.292 25/10/16,04:32:19,18,07,1, 11.8,1,1, 5.688, 10511.766, 469.723, 52900.255 25/10/16,04:32:19,19,07,1, 11.8,1,1, 5.688, 10511.755, 469.759, 52900.251 25/10/16,04:32:20,00,07,1, 11.9,1,1, 5.682, 10511.748, 469.759, 52900.251 25/10/16,04:32:20,01,07,1, 11.9,1,1, 5.682, 10511.757, 469.767, 52900.269 25/10/16,04:32:20,02,07,1, 11.9,1,1, 5.682, 10511.758, 469.701, 52900.232 25/10/16,04:32:20,03,07,1, 11.9,1,1, 5.682, 10511.778, 469.740, 52900.259 25/10/16,04:32:20,04,07,1, 11.9,1,1, 5.682, 10511.786, 469.720, 52900.147 25/10/16,04:32:20,05,07,1, 11.9,1,1, 5.682, 10511.755, 469.733, 52900.366 25/10/16,04:32:20,06,07,1, 11.9,1,1, 5.682, 10511.763, 469.714, 52900.315 25/10/16,04:32:20,07,07,1, 11.9,1,1, 5.682, 10511.759, 469.719, 52900.286 25/10/16,04:32:20,08,07,1, 11.9,1,1, 5.682, 10511.807, 469.691, 52900.282 25/10/16,04:32:20,09,07,1, 11.9,1,1, 5.682, 10511.796, 469.740, 52900.296 25/10/16,04:32:20,10,07,1, 11.9,1,1, 5.682, 10511.781, 469.694, 52900.245 25/10/16,04:32:20,11,07,1, 11.9,1,1, 5.682, 10511.780, 469.687, 52900.326 25/10/16,04:32:20,12,07,1, 11.9,1,1, 5.682, 10511.781, 469.700, 52900.280 25/10/16,04:32:20,13,07,1, 11.9,1,1, 5.682, 10511.794, 469.705, 52900.263 25/10/16,04:32:20,14,07,1, 11.9,1,1, 5.682, 10511.784, 469.686, 52900.314 25/10/16,04:32:20,15,07,1, 11.9,1,1, 5.682, 10511.788, 469.683, 52900.280 25/10/16,04:32:20,16,07,1, 11.9,1,1, 5.682, 10511.792, 469.670, 52900.299 25/10/16,04:32:20,17,07,1, 11.9,1,1, 5.682, 10511.780, 469.675, 52900.321 25/10/16,04:32:20,18,07,1, 11.9,1,1, 5.682, 10511.777, 469.681, 52900.298 25/10/16,04:32:20,19,07,1, 11.9,1,1, 5.682, 10511.793, 469.679, 52900.263 25/10/16,04:32:21,00,07,1, 11.9,1,1, 5.687, 10511.789, 469.679, 52900.263 25/10/16,04:32:21,01,07,1, 11.9,1,1, 5.687, 10511.804, 469.660, 52900.196 25/10/16,04:32:21,02,07,1, 11.9,1,1, 5.687, 10511.783, 469.632, 52900.244 25/10/16,04:32:21,03,07,1, 11.9,1,1, 5.687, 10511.786, 469.647, 52900.239 25/10/16,04:32:21,04,07,1, 11.9,1,1, 5.687, 10511.779, 469.663, 52900.266 25/10/16,04:32:21,05,07,1, 11.9,1,1, 5.687, 10511.823, 469.652, 52900.272 25/10/16,04:32:21,06,07,1, 11.9,1,1, 5.687, 10511.797, 469.670, 52900.250 25/10/16,04:32:21,07,07,1, 11.9,1,1, 5.687, 10511.805, 469.658, 52900.222 25/10/16,04:32:21,08,07,1, 11.9,1,1, 5.687, 10511.809, 469.635, 52900.251 25/10/16,04:32:21,09,07,1, 11.9,1,1, 5.687, 10511.807, 469.634, 52900.236 25/10/16,04:32:21,10,07,1, 11.9,1,1, 5.687, 10511.814, 469.647, 52900.286 25/10/16,04:32:21,11,07,1, 11.9,1,1, 5.687, 10511.808, 469.653, 52900.252 25/10/16,04:32:21,12,07,1, 11.9,1,1, 5.687, 10511.815, 469.672, 52900.256 25/10/16,04:32:21,13,07,1, 11.9,1,1, 5.687, 10511.833, 469.653, 52900.209 25/10/16,04:32:21,14,07,1, 11.9,1,1, 5.687, 10511.834, 469.629, 52900.175 25/10/16,04:32:21,15,07,1, 11.9,1,1, 5.687, 10511.805, 469.631, 52900.250 25/10/16,04:32:21,16,07,1, 11.9,1,1, 5.687, 10511.821, 469.632, 52900.256 25/10/16,04:32:21,17,07,1, 11.9,1,1, 5.687, 10511.822, 469.626, 52900.297 25/10/16,04:32:21,18,07,1, 11.9,1,1, 5.687, 10511.815, 469.630, 52900.217 25/10/16,04:32:21,19,07,1, 11.9,1,1, 5.687, 10511.794, 469.603, 52900.224 25/10/16,04:32:22,00,08,1, 12.0,1,1, 5.686, 10511.789, 469.603, 52900.224 25/10/16,04:32:22,01,08,1, 12.0,1,1, 5.686, 10511.818, 469.605, 52900.226 25/10/16,04:32:22,02,08,1, 12.0,1,1, 5.686, 10511.833, 469.597, 52900.271 25/10/16,04:32:22,03,08,1, 12.0,1,1, 5.686, 10511.817, 469.588, 52900.266 25/10/16,04:32:22,04,08,1, 12.0,1,1, 5.686, 10511.847, 469.584, 52900.240 25/10/16,04:32:22,05,08,1, 12.0,1,1, 5.686, 10511.817, 469.575, 52900.166 25/10/16,04:32:22,06,08,1, 12.0,1,1, 5.686, 10511.820, 469.593, 52900.229 25/10/16,04:32:22,07,08,1, 12.0,1,1, 5.686, 10511.829, 469.566, 52900.226 25/10/16,04:32:22,08,08,1, 12.0,1,1, 5.686, 10511.835, 469.572, 52900.214 25/10/16,04:32:22,09,08,1, 12.0,1,1, 5.686, 10511.829, 469.552, 52900.243 25/10/16,04:32:22,10,08,1, 12.0,1,1, 5.686, 10511.866, 469.570, 52900.258 25/10/16,04:32:22,11,08,1, 12.0,1,1, 5.686, 10511.832, 469.550, 52900.265 25/10/16,04:32:22,12,08,1, 12.0,1,1, 5.686, 10511.859, 469.553, 52900.240 25/10/16,04:32:22,13,08,1, 12.0,1,1, 5.686, 10511.844, 469.543, 52900.216 25/10/16,04:32:22,14,08,1, 12.0,1,1, 5.686, 10511.850, 469.536, 52900.182 25/10/16,04:32:22,15,08,1, 12.0,1,1, 5.686, 10511.865, 469.534, 52900.256 25/10/16,04:32:22,16,08,1, 12.0,1,1, 5.686, 10511.846, 469.549, 52900.148 25/10/16,04:32:22,17,08,1, 12.0,1,1, 5.686, 10511.853, 469.528, 52900.187 25/10/16,04:32:22,18,08,1, 12.0,1,1, 5.686, 10511.862, 469.543, 52900.196 25/10/16,04:32:22,19,08,1, 12.0,1,1, 5.686, 10511.841, 469.513, 52900.231 25/10/16,04:32:23,00,08,1, 12.0,1,1, 5.684, 10511.839, 469.513, 52900.231 25/10/16,04:32:23,01,08,1, 12.0,1,1, 5.684, 10511.862, 469.535, 52900.256 25/10/16,04:32:23,02,08,1, 12.0,1,1, 5.684, 10511.855, 469.523, 52900.243 25/10/16,04:32:23,03,08,1, 12.0,1,1, 5.684, 10511.844, 469.526, 52900.195 25/10/16,04:32:23,04,08,1, 12.0,1,1, 5.684, 10511.860, 469.523, 52900.213 25/10/16,04:32:23,05,08,1, 12.0,1,1, 5.684, 10511.860, 469.525, 52900.261 25/10/16,04:32:23,06,08,1, 12.0,1,1, 5.684, 10511.860, 469.489, 52900.233 25/10/16,04:32:23,07,08,1, 12.0,1,1, 5.684, 10511.843, 469.473, 52900.252 25/10/16,04:32:23,08,08,1, 12.0,1,1, 5.684, 10511.838, 469.504, 52900.230 25/10/16,04:32:23,09,08,1, 12.0,1,1, 5.684, 10511.863, 469.497, 52900.202 25/10/16,04:32:23,10,08,1, 12.0,1,1, 5.684, 10511.840, 469.485, 52900.224 25/10/16,04:32:23,11,08,1, 12.0,1,1, 5.684, 10511.871, 469.471, 52900.229 25/10/16,04:32:23,12,08,1, 12.0,1,1, 5.684, 10511.863, 469.490, 52900.238 25/10/16,04:32:23,13,08,1, 12.0,1,1, 5.684, 10511.851, 469.488, 52900.237 25/10/16,04:32:23,14,08,1, 12.0,1,1, 5.684, 10511.886, 469.474, 52900.203 25/10/16,04:32:23,15,08,1, 12.0,1,1, 5.684, 10511.852, 469.480, 52900.267 25/10/16,04:32:23,16,08,1, 12.0,1,1, 5.684, 10511.875, 469.479, 52900.229 25/10/16,04:32:23,17,08,1, 12.0,1,1, 5.684, 10511.868, 469.481, 52900.166 25/10/16,04:32:23,18,08,1, 12.0,1,1, 5.684, 10511.863, 469.452, 52900.170 25/10/16,04:32:23,19,08,1, 12.0,1,1, 5.684, 10511.883, 469.460, 52900.147 25/10/16,04:32:24,00,08,1, 11.9,1,1, 5.682, 10511.881, 469.460, 52900.147 25/10/16,04:32:24,01,08,1, 11.9,1,1, 5.682, 10511.867, 469.471, 52900.157 25/10/16,04:32:24,02,08,1, 11.9,1,1, 5.682, 10511.866, 469.430, 52900.194 25/10/16,04:32:24,03,08,1, 11.9,1,1, 5.682, 10511.875, 469.424, 52900.130 25/10/16,04:32:24,04,08,1, 11.9,1,1, 5.682, 10511.871, 469.433, 52900.152 25/10/16,04:32:24,05,08,1, 11.9,1,1, 5.682, 10511.891, 469.437, 52900.127 25/10/16,04:32:24,06,08,1, 11.9,1,1, 5.682, 10511.891, 469.433, 52900.149 25/10/16,04:32:24,07,08,1, 11.9,1,1, 5.682, 10511.900, 469.422, 52900.133 25/10/16,04:32:24,08,08,1, 11.9,1,1, 5.682, 10511.908, 469.396, 52900.118 25/10/16,04:32:24,09,08,1, 11.9,1,1, 5.682, 10511.878, 469.411, 52900.143 25/10/16,04:32:24,10,08,1, 11.9,1,1, 5.682, 10511.884, 469.412, 52900.135 25/10/16,04:32:24,11,08,1, 11.9,1,1, 5.682, 10511.868, 469.411, 52900.134 25/10/16,04:32:24,12,08,1, 11.9,1,1, 5.682, 10511.865, 469.374, 52900.165 25/10/16,04:32:24,13,08,1, 11.9,1,1, 5.682, 10511.886, 469.399, 52900.121 25/10/16,04:32:24,14,08,1, 11.9,1,1, 5.682, 10511.888, 469.374, 52900.133 25/10/16,04:32:24,15,08,1, 11.9,1,1, 5.682, 10511.887, 469.389, 52900.155 25/10/16,04:32:24,16,08,1, 11.9,1,1, 5.682, 10511.889, 469.390, 52900.197 25/10/16,04:32:24,17,08,1, 11.9,1,1, 5.682, 10511.858, 469.377, 52900.202 25/10/16,04:32:24,18,08,1, 11.9,1,1, 5.682, 10511.910, 469.357, 52900.098 25/10/16,04:32:24,19,08,1, 11.9,1,1, 5.682, 10511.912, 469.353, 52900.114 25/10/16,04:32:25,00,08,1, 11.9,1,1, 5.686, 10511.906, 469.353, 52900.114 25/10/16,04:32:25,01,08,1, 11.9,1,1, 5.686, 10511.921, 469.367, 52900.129 25/10/16,04:32:25,02,08,1, 11.9,1,1, 5.686, 10511.896, 469.367, 52900.177 25/10/16,04:32:25,03,08,1, 11.9,1,1, 5.686, 10511.910, 469.348, 52900.084 25/10/16,04:32:25,04,08,1, 11.9,1,1, 5.686, 10511.899, 469.360, 52900.133 25/10/16,04:32:25,05,08,1, 11.9,1,1, 5.686, 10511.906, 469.334, 52900.105 25/10/16,04:32:25,06,08,1, 11.9,1,1, 5.686, 10511.917, 469.343, 52900.160 25/10/16,04:32:25,07,08,1, 11.9,1,1, 5.686, 10511.909, 469.316, 52900.074 25/10/16,04:32:25,08,08,1, 11.9,1,1, 5.686, 10511.912, 469.317, 52900.115 25/10/16,04:32:25,09,08,1, 11.9,1,1, 5.686, 10511.927, 469.317, 52900.151 25/10/16,04:32:25,10,08,1, 11.9,1,1, 5.686, 10511.906, 469.326, 52900.118 25/10/16,04:32:25,11,08,1, 11.9,1,1, 5.686, 10511.916, 469.312, 52900.135 25/10/16,04:32:25,12,08,1, 11.9,1,1, 5.686, 10511.903, 469.314, 52900.108 25/10/16,04:32:25,13,08,1, 11.9,1,1, 5.686, 10511.931, 469.319, 52900.091 25/10/16,04:32:25,14,08,1, 11.9,1,1, 5.686, 10511.926, 469.308, 52900.123 25/10/16,04:32:25,15,08,1, 11.9,1,1, 5.686, 10511.913, 469.300, 52900.119 25/10/16,04:32:25,16,08,1, 11.9,1,1, 5.686, 10511.919, 469.283, 52900.074 25/10/16,04:32:25,17,08,1, 11.9,1,1, 5.686, 10511.920, 469.297, 52899.964 25/10/16,04:32:25,18,08,1, 11.9,1,1, 5.686, 10511.947, 469.289, 52900.106 25/10/16,04:32:25,19,08,1, 11.9,1,1, 5.686, 10511.925, 469.286, 52900.048 25/10/16,04:32:26,00,08,1, 11.9,1,1, 5.685, 10511.923, 469.286, 52900.048 25/10/16,04:32:26,01,08,1, 11.9,1,1, 5.685, 10511.926, 469.287, 52900.094 25/10/16,04:32:26,02,08,1, 11.9,1,1, 5.685, 10511.916, 469.271, 52900.094 25/10/16,04:32:26,03,08,1, 11.9,1,1, 5.685, 10511.918, 469.274, 52900.098 25/10/16,04:32:26,04,08,1, 11.9,1,1, 5.685, 10511.936, 469.229, 52900.032 25/10/16,04:32:26,05,08,1, 11.9,1,1, 5.685, 10511.939, 469.228, 52900.023 25/10/16,04:32:26,06,08,1, 11.9,1,1, 5.685, 10511.948, 469.257, 52900.060 25/10/16,04:32:26,07,08,1, 11.9,1,1, 5.685, 10511.954, 469.206, 52900.092 25/10/16,04:32:26,08,08,1, 11.9,1,1, 5.685, 10511.919, 469.245, 52900.130 25/10/16,04:32:26,09,08,1, 11.9,1,1, 5.685, 10511.951, 469.227, 52900.154 25/10/16,04:32:26,10,08,1, 11.9,1,1, 5.685, 10511.955, 469.231, 52900.103 25/10/16,04:32:26,11,08,1, 11.9,1,1, 5.685, 10511.959, 469.248, 52900.115 25/10/16,04:32:26,12,08,1, 11.9,1,1, 5.685, 10511.952, 469.214, 52900.101 25/10/16,04:32:26,13,08,1, 11.9,1,1, 5.685, 10511.966, 469.226, 52900.080 25/10/16,04:32:26,14,08,1, 11.9,1,1, 5.685, 10511.959, 469.221, 52900.063 25/10/16,04:32:26,15,08,1, 11.9,1,1, 5.685, 10511.977, 469.222, 52900.095 25/10/16,04:32:26,16,08,1, 11.9,1,1, 5.685, 10511.967, 469.186, 52900.114 25/10/16,04:32:26,17,08,1, 11.9,1,1, 5.685, 10511.953, 469.212, 52900.104 25/10/16,04:32:26,18,08,1, 11.9,1,1, 5.685, 10511.958, 469.161, 52900.107 25/10/16,04:32:26,19,08,1, 11.9,1,1, 5.685, 10511.982, 469.211, 52900.109 25/10/16,04:32:27,00,08,1, 11.9,1,1, 5.685, 10511.981, 469.211, 52900.109 25/10/16,04:32:27,01,08,1, 11.9,1,1, 5.685, 10511.971, 469.156, 52900.022 25/10/16,04:32:27,02,08,1, 11.9,1,1, 5.685, 10511.961, 469.166, 52900.096 25/10/16,04:32:27,03,08,1, 11.9,1,1, 5.685, 10511.958, 469.191, 52900.057 25/10/16,04:32:27,04,08,1, 11.9,1,1, 5.685, 10511.976, 469.163, 52900.021 25/10/16,04:32:27,05,08,1, 11.9,1,1, 5.685, 10511.974, 469.154, 52900.109 25/10/16,04:32:27,06,08,1, 11.9,1,1, 5.685, 10511.960, 469.162, 52900.081 25/10/16,04:32:27,07,08,1, 11.9,1,1, 5.685, 10511.958, 469.135, 52900.086 25/10/16,04:32:27,08,08,1, 11.9,1,1, 5.685, 10511.981, 469.154, 52900.065 25/10/16,04:32:27,09,08,1, 11.9,1,1, 5.685, 10511.945, 469.151, 52900.091 25/10/16,04:32:27,10,08,1, 11.9,1,1, 5.685, 10511.961, 469.151, 52900.103 25/10/16,04:32:27,11,08,1, 11.9,1,1, 5.685, 10511.954, 469.129, 52900.115 25/10/16,04:32:27,12,08,1, 11.9,1,1, 5.685, 10511.958, 469.097, 52900.088 25/10/16,04:32:27,13,08,1, 11.9,1,1, 5.685, 10511.975, 469.103, 52900.027 25/10/16,04:32:27,14,08,1, 11.9,1,1, 5.685, 10511.964, 469.092, 52900.026 25/10/16,04:32:27,15,08,1, 11.9,1,1, 5.685, 10511.962, 469.122, 52900.030 25/10/16,04:32:27,16,08,1, 11.9,1,1, 5.685, 10511.968, 469.116, 52900.012 25/10/16,04:32:27,17,08,1, 11.9,1,1, 5.685, 10511.977, 469.104, 52900.056 25/10/16,04:32:27,18,08,1, 11.9,1,1, 5.685, 10511.942, 469.145, 52900.099 25/10/16,04:32:27,19,08,1, 11.9,1,1, 5.685, 10511.955, 469.094, 52900.053 25/10/16,04:32:28,00,06,1, 12.0,1,1, 5.685, 10511.948, 469.094, 52900.053 25/10/16,04:32:28,01,06,1, 12.0,1,1, 5.685, 10511.982, 469.071, 52900.007 25/10/16,04:32:28,02,06,1, 12.0,1,1, 5.685, 10511.987, 469.078, 52900.026 25/10/16,04:32:28,03,06,1, 12.0,1,1, 5.685, 10511.993, 469.053, 52900.020 25/10/16,04:32:28,04,06,1, 12.0,1,1, 5.685, 10511.971, 469.085, 52900.024 25/10/16,04:32:28,05,06,1, 12.0,1,1, 5.685, 10511.950, 469.077, 52900.016 25/10/16,04:32:28,06,06,1, 12.0,1,1, 5.685, 10511.981, 469.062, 52900.048 25/10/16,04:32:28,07,06,1, 12.0,1,1, 5.685, 10511.980, 469.049, 52900.051 25/10/16,04:32:28,08,06,1, 12.0,1,1, 5.685, 10511.967, 469.055, 52900.060 25/10/16,04:32:28,09,06,1, 12.0,1,1, 5.685, 10511.980, 469.036, 52900.043 25/10/16,04:32:28,10,06,1, 12.0,1,1, 5.685, 10511.976, 469.041, 52900.034 25/10/16,04:32:28,11,06,1, 12.0,1,1, 5.685, 10511.989, 469.044, 52899.999 25/10/16,04:32:28,12,06,1, 12.0,1,1, 5.685, 10511.973, 469.028, 52899.995 25/10/16,04:32:28,13,06,1, 12.0,1,1, 5.685, 10511.987, 469.024, 52900.013 25/10/16,04:32:28,14,06,1, 12.0,1,1, 5.685, 10511.970, 468.999, 52899.997 25/10/16,04:32:28,15,06,1, 12.0,1,1, 5.685, 10511.982, 469.014, 52900.009 25/10/16,04:32:28,16,06,1, 12.0,1,1, 5.685, 10512.006, 469.022, 52899.998 25/10/16,04:32:28,17,06,1, 12.0,1,1, 5.685, 10511.974, 469.019, 52900.009 25/10/16,04:32:28,18,06,1, 12.0,1,1, 5.685, 10511.987, 469.009, 52900.067 25/10/16,04:32:28,19,06,1, 12.0,1,1, 5.685, 10512.007, 468.998, 52900.031 25/10/16,04:32:29,00,07,1, 11.9,1,1, 5.685, 10512.006, 468.998, 52900.031 25/10/16,04:32:29,01,07,1, 11.9,1,1, 5.685, 10512.013, 468.989, 52900.059 25/10/16,04:32:29,02,07,1, 11.9,1,1, 5.685, 10512.001, 468.986, 52900.073 25/10/16,04:32:29,03,07,1, 11.9,1,1, 5.685, 10512.011, 468.987, 52900.016 25/10/16,04:32:29,04,07,1, 11.9,1,1, 5.685, 10512.009, 468.985, 52899.961 25/10/16,04:32:29,05,07,1, 11.9,1,1, 5.685, 10511.981, 468.977, 52899.998 25/10/16,04:32:29,06,07,1, 11.9,1,1, 5.685, 10512.001, 468.948, 52900.073 25/10/16,04:32:29,07,07,1, 11.9,1,1, 5.685, 10512.018, 468.947, 52900.044 25/10/16,04:32:29,08,07,1, 11.9,1,1, 5.685, 10512.015, 468.963, 52899.964 25/10/16,04:32:29,09,07,1, 11.9,1,1, 5.685, 10512.001, 468.963, 52899.956 25/10/16,04:32:29,10,07,1, 11.9,1,1, 5.685, 10512.025, 468.939, 52899.978 25/10/16,04:32:29,11,07,1, 11.9,1,1, 5.685, 10512.026, 468.942, 52900.032 25/10/16,04:32:29,12,07,1, 11.9,1,1, 5.685, 10512.014, 468.941, 52900.029 25/10/16,04:32:29,13,07,1, 11.9,1,1, 5.685, 10512.036, 468.926, 52899.964 25/10/16,04:32:29,14,07,1, 11.9,1,1, 5.685, 10512.040, 468.911, 52899.988 25/10/16,04:32:29,15,07,1, 11.9,1,1, 5.685, 10512.027, 468.921, 52900.020 25/10/16,04:32:29,16,07,1, 11.9,1,1, 5.685, 10512.035, 468.918, 52900.046 25/10/16,04:32:29,17,07,1, 11.9,1,1, 5.685, 10512.058, 468.920, 52900.041 25/10/16,04:32:29,18,07,1, 11.9,1,1, 5.685, 10512.044, 468.909, 52899.988 25/10/16,04:32:29,19,07,1, 11.9,1,1, 5.685, 10512.052, 468.902, 52899.969 25/10/16,04:32:30,00,07,1, 11.9,1,1, 5.682, 10512.048, 468.902, 52899.969 25/10/16,04:32:30,01,07,1, 11.9,1,1, 5.682, 10512.074, 468.873, 52899.967 25/10/16,04:32:30,02,07,1, 11.9,1,1, 5.682, 10512.071, 468.885, 52899.944 25/10/16,04:32:30,03,07,1, 11.9,1,1, 5.682, 10512.052, 468.859, 52899.933 25/10/16,04:32:30,04,07,1, 11.9,1,1, 5.682, 10512.048, 468.875, 52900.011 25/10/16,04:32:30,05,07,1, 11.9,1,1, 5.682, 10512.061, 468.863, 52900.020 25/10/16,04:32:30,06,07,1, 11.9,1,1, 5.682, 10512.055, 468.878, 52900.021 25/10/16,04:32:30,07,07,1, 11.9,1,1, 5.682, 10512.044, 468.866, 52900.007 25/10/16,04:32:30,08,07,1, 11.9,1,1, 5.682, 10512.058, 468.851, 52900.033 25/10/16,04:32:30,09,07,1, 11.9,1,1, 5.682, 10512.043, 468.829, 52899.986 25/10/16,04:32:30,10,07,1, 11.9,1,1, 5.682, 10512.069, 468.836, 52899.905 25/10/16,04:32:30,11,07,1, 11.9,1,1, 5.682, 10512.081, 468.823, 52900.015 25/10/16,04:32:30,12,07,1, 11.9,1,1, 5.682, 10512.092, 468.793, 52899.980 25/10/16,04:32:30,13,07,1, 11.9,1,1, 5.682, 10512.061, 468.795, 52899.932 25/10/16,04:32:30,14,07,1, 11.9,1,1, 5.682, 10512.045, 468.819, 52899.949 25/10/16,04:32:30,15,07,1, 11.9,1,1, 5.682, 10512.093, 468.813, 52899.947 25/10/16,04:32:30,16,07,1, 11.9,1,1, 5.682, 10512.088, 468.806, 52900.000 25/10/16,04:32:30,17,07,1, 11.9,1,1, 5.682, 10512.075, 468.782, 52899.930 25/10/16,04:32:30,18,07,1, 11.9,1,1, 5.682, 10512.081, 468.802, 52899.974 25/10/16,04:32:30,19,07,1, 11.9,1,1, 5.682, 10512.087, 468.784, 52900.017 25/10/16,04:32:31,00,08,1, 12.0,1,1, 5.686, 10512.081, 468.784, 52900.017 25/10/16,04:32:31,01,08,1, 12.0,1,1, 5.686, 10512.111, 468.772, 52899.941 25/10/16,04:32:31,02,08,1, 12.0,1,1, 5.686, 10512.080, 468.778, 52899.965 25/10/16,04:32:31,03,08,1, 12.0,1,1, 5.686, 10512.099, 468.751, 52899.931 25/10/16,04:32:31,04,08,1, 12.0,1,1, 5.686, 10512.089, 468.737, 52900.012 25/10/16,04:32:31,05,08,1, 12.0,1,1, 5.686, 10512.112, 468.723, 52900.001 25/10/16,04:32:31,06,08,1, 12.0,1,1, 5.686, 10512.077, 468.751, 52899.982 25/10/16,04:32:31,07,08,1, 12.0,1,1, 5.686, 10512.101, 468.744, 52899.958 25/10/16,04:32:31,08,08,1, 12.0,1,1, 5.686, 10512.106, 468.730, 52899.964 25/10/16,04:32:31,09,08,1, 12.0,1,1, 5.686, 10512.088, 468.704, 52900.016 25/10/16,04:32:31,10,08,1, 12.0,1,1, 5.686, 10512.098, 468.726, 52899.944 25/10/16,04:32:31,11,08,1, 12.0,1,1, 5.686, 10512.094, 468.701, 52899.972 25/10/16,04:32:31,12,08,1, 12.0,1,1, 5.686, 10512.077, 468.732, 52900.029 25/10/16,04:32:31,13,08,1, 12.0,1,1, 5.686, 10512.096, 468.687, 52900.013 25/10/16,04:32:31,14,08,1, 12.0,1,1, 5.686, 10512.110, 468.703, 52899.935 25/10/16,04:32:31,15,08,1, 12.0,1,1, 5.686, 10512.081, 468.681, 52900.003 25/10/16,04:32:31,16,08,1, 12.0,1,1, 5.686, 10512.097, 468.678, 52899.926 25/10/16,04:32:31,17,08,1, 12.0,1,1, 5.686, 10512.101, 468.671, 52899.967 25/10/16,04:32:31,18,08,1, 12.0,1,1, 5.686, 10512.120, 468.686, 52899.933 25/10/16,04:32:31,19,08,1, 12.0,1,1, 5.686, 10512.129, 468.666, 52899.929 25/10/16,04:32:32,00,08,1, 11.9,1,1, 5.685, 10512.123, 468.666, 52899.929 25/10/16,04:32:32,01,08,1, 11.9,1,1, 5.685, 10512.116, 468.650, 52899.811 25/10/16,04:32:32,02,08,1, 11.9,1,1, 5.685, 10512.098, 468.650, 52899.905 25/10/16,04:32:32,03,08,1, 11.9,1,1, 5.685, 10512.106, 468.654, 52899.903 25/10/16,04:32:32,04,08,1, 11.9,1,1, 5.685, 10512.103, 468.648, 52899.882 25/10/16,04:32:32,05,08,1, 11.9,1,1, 5.685, 10512.099, 468.637, 52899.890 25/10/16,04:32:32,06,08,1, 11.9,1,1, 5.685, 10512.120, 468.617, 52899.947 25/10/16,04:32:32,07,08,1, 11.9,1,1, 5.685, 10512.109, 468.604, 52899.946 25/10/16,04:32:32,08,08,1, 11.9,1,1, 5.685, 10512.116, 468.606, 52899.968 25/10/16,04:32:32,09,08,1, 11.9,1,1, 5.685, 10512.110, 468.613, 52899.958 25/10/16,04:32:32,10,08,1, 11.9,1,1, 5.685, 10512.089, 468.592, 52899.883 25/10/16,04:32:32,11,08,1, 11.9,1,1, 5.685, 10512.120, 468.611, 52899.930 25/10/16,04:32:32,12,08,1, 11.9,1,1, 5.685, 10512.104, 468.587, 52899.935 25/10/16,04:32:32,13,08,1, 11.9,1,1, 5.685, 10512.112, 468.586, 52899.923 25/10/16,04:32:32,14,08,1, 11.9,1,1, 5.685, 10512.101, 468.599, 52899.886 25/10/16,04:32:32,15,08,1, 11.9,1,1, 5.685, 10512.110, 468.574, 52899.902 25/10/16,04:32:32,16,08,1, 11.9,1,1, 5.685, 10512.111, 468.567, 52899.848 25/10/16,04:32:32,17,08,1, 11.9,1,1, 5.685, 10512.114, 468.584, 52899.903 25/10/16,04:32:32,18,08,1, 11.9,1,1, 5.685, 10512.102, 468.522, 52899.893 25/10/16,04:32:32,19,08,1, 11.9,1,1, 5.685, 10512.127, 468.553, 52899.871 25/10/16,04:32:33,00,08,1, 12.0,1,1, 5.685, 10512.123, 468.553, 52899.871 25/10/16,04:32:33,01,08,1, 12.0,1,1, 5.685, 10512.105, 468.535, 52899.894 25/10/16,04:32:33,02,08,1, 12.0,1,1, 5.685, 10512.132, 468.525, 52899.924 25/10/16,04:32:33,03,08,1, 12.0,1,1, 5.685, 10512.121, 468.545, 52899.916 25/10/16,04:32:33,04,08,1, 12.0,1,1, 5.685, 10512.138, 468.521, 52899.875 25/10/16,04:32:33,05,08,1, 12.0,1,1, 5.685, 10512.127, 468.543, 52899.882 25/10/16,04:32:33,06,08,1, 12.0,1,1, 5.685, 10512.130, 468.480, 52899.887 25/10/16,04:32:33,07,08,1, 12.0,1,1, 5.685, 10512.113, 468.495, 52899.839 25/10/16,04:32:33,08,08,1, 12.0,1,1, 5.685, 10512.126, 468.515, 52899.855 25/10/16,04:32:33,09,08,1, 12.0,1,1, 5.685, 10512.124, 468.484, 52899.834 25/10/16,04:32:33,10,08,1, 12.0,1,1, 5.685, 10512.132, 468.475, 52899.897 25/10/16,04:32:33,11,08,1, 12.0,1,1, 5.685, 10512.151, 468.474, 52899.853 25/10/16,04:32:33,12,08,1, 12.0,1,1, 5.685, 10512.106, 468.467, 52899.846 25/10/16,04:32:33,13,08,1, 12.0,1,1, 5.685, 10512.132, 468.475, 52899.886 25/10/16,04:32:33,14,08,1, 12.0,1,1, 5.685, 10512.122, 468.471, 52899.851 25/10/16,04:32:33,15,08,1, 12.0,1,1, 5.685, 10512.129, 468.457, 52899.840 25/10/16,04:32:33,16,08,1, 12.0,1,1, 5.685, 10512.126, 468.446, 52899.897 25/10/16,04:32:33,17,08,1, 12.0,1,1, 5.685, 10512.138, 468.436, 52899.836 25/10/16,04:32:33,18,08,1, 12.0,1,1, 5.685, 10512.093, 468.435, 52899.902 25/10/16,04:32:33,19,08,1, 12.0,1,1, 5.685, 10512.141, 468.439, 52899.881 25/10/16,04:32:34,00,08,1, 11.9,1,1, 5.686, 10512.140, 468.439, 52899.881 25/10/16,04:32:34,01,08,1, 11.9,1,1, 5.686, 10512.162, 468.449, 52899.857 25/10/16,04:32:34,02,08,1, 11.9,1,1, 5.686, 10512.157, 468.400, 52899.854 25/10/16,04:32:34,03,08,1, 11.9,1,1, 5.686, 10512.131, 468.408, 52899.843 25/10/16,04:32:34,04,08,1, 11.9,1,1, 5.686, 10512.128, 468.409, 52899.859 25/10/16,04:32:34,05,08,1, 11.9,1,1, 5.686, 10512.144, 468.380, 52899.838 25/10/16,04:32:34,06,08,1, 11.9,1,1, 5.686, 10512.147, 468.404, 52899.878 25/10/16,04:32:34,07,08,1, 11.9,1,1, 5.686, 10512.160, 468.399, 52899.866 25/10/16,04:32:34,08,08,1, 11.9,1,1, 5.686, 10512.146, 468.401, 52899.880 25/10/16,04:32:34,09,08,1, 11.9,1,1, 5.686, 10512.155, 468.376, 52899.842 25/10/16,04:32:34,10,08,1, 11.9,1,1, 5.686, 10512.154, 468.383, 52899.873 25/10/16,04:32:34,11,08,1, 11.9,1,1, 5.686, 10512.156, 468.371, 52899.839 25/10/16,04:32:34,12,08,1, 11.9,1,1, 5.686, 10512.160, 468.385, 52899.845 25/10/16,04:32:34,13,08,1, 11.9,1,1, 5.686, 10512.141, 468.366, 52899.873 25/10/16,04:32:34,14,08,1, 11.9,1,1, 5.686, 10512.151, 468.348, 52899.890 25/10/16,04:32:34,15,08,1, 11.9,1,1, 5.686, 10512.143, 468.335, 52899.883 25/10/16,04:32:34,16,08,1, 11.9,1,1, 5.686, 10512.141, 468.339, 52899.820 25/10/16,04:32:34,17,08,1, 11.9,1,1, 5.686, 10512.147, 468.334, 52899.891 25/10/16,04:32:34,18,08,1, 11.9,1,1, 5.686, 10512.149, 468.328, 52899.881 25/10/16,04:32:34,19,08,1, 11.9,1,1, 5.686, 10512.138, 468.300, 52899.799 25/10/16,04:32:35,00,08,1, 11.9,1,1, 5.684, 10512.131, 468.300, 52899.799 25/10/16,04:32:35,01,08,1, 11.9,1,1, 5.684, 10512.173, 468.315, 52899.835 25/10/16,04:32:35,02,08,1, 11.9,1,1, 5.684, 10512.143, 468.298, 52899.825 25/10/16,04:32:35,03,08,1, 11.9,1,1, 5.684, 10512.142, 468.280, 52899.881 25/10/16,04:32:35,04,08,1, 11.9,1,1, 5.684, 10512.150, 468.288, 52899.837 25/10/16,04:32:35,05,08,1, 11.9,1,1, 5.684, 10512.169, 468.277, 52899.816 25/10/16,04:32:35,06,08,1, 11.9,1,1, 5.684, 10512.147, 468.274, 52899.845 25/10/16,04:32:35,07,08,1, 11.9,1,1, 5.684, 10512.146, 468.278, 52899.870 25/10/16,04:32:35,08,08,1, 11.9,1,1, 5.684, 10512.152, 468.292, 52899.843 25/10/16,04:32:35,09,08,1, 11.9,1,1, 5.684, 10512.146, 468.263, 52899.791 25/10/16,04:32:35,10,08,1, 11.9,1,1, 5.684, 10512.143, 468.259, 52899.830 25/10/16,04:32:35,11,08,1, 11.9,1,1, 5.684, 10512.155, 468.252, 52899.858 25/10/16,04:32:35,12,08,1, 11.9,1,1, 5.684, 10512.139, 468.262, 52899.799 25/10/16,04:32:35,13,08,1, 11.9,1,1, 5.684, 10512.147, 468.270, 52899.846 25/10/16,04:32:35,14,08,1, 11.9,1,1, 5.684, 10512.156, 468.256, 52899.875 25/10/16,04:32:35,15,08,1, 11.9,1,1, 5.684, 10512.158, 468.235, 52899.859 25/10/16,04:32:35,16,08,1, 11.9,1,1, 5.684, 10512.169, 468.225, 52899.815 25/10/16,04:32:35,17,08,1, 11.9,1,1, 5.684, 10512.145, 468.217, 52899.824 25/10/16,04:32:35,18,08,1, 11.9,1,1, 5.684, 10512.159, 468.230, 52899.813 25/10/16,04:32:35,19,08,1, 11.9,1,1, 5.684, 10512.141, 468.197, 52899.836 25/10/16,04:32:36,00,08,1, 12.0,1,1, 5.681, 10512.140, 468.197, 52899.836 25/10/16,04:32:36,01,08,1, 12.0,1,1, 5.681, 10512.155, 468.214, 52899.863 25/10/16,04:32:36,02,08,1, 12.0,1,1, 5.681, 10512.163, 468.209, 52899.780 25/10/16,04:32:36,03,08,1, 12.0,1,1, 5.681, 10512.176, 468.190, 52899.801 25/10/16,04:32:36,04,08,1, 12.0,1,1, 5.681, 10512.164, 468.202, 52899.828 25/10/16,04:32:36,05,08,1, 12.0,1,1, 5.681, 10512.167, 468.178, 52899.784 25/10/16,04:32:36,06,08,1, 12.0,1,1, 5.681, 10512.150, 468.178, 52899.800 25/10/16,04:32:36,07,08,1, 12.0,1,1, 5.681, 10512.143, 468.189, 52899.859 25/10/16,04:32:36,08,08,1, 12.0,1,1, 5.681, 10512.168, 468.178, 52899.852 25/10/16,04:32:36,09,08,1, 12.0,1,1, 5.681, 10512.164, 468.169, 52899.832 25/10/16,04:32:36,10,08,1, 12.0,1,1, 5.681, 10512.174, 468.160, 52899.807 25/10/16,04:32:36,11,08,1, 12.0,1,1, 5.681, 10512.158, 468.124, 52899.875 25/10/16,04:32:36,12,08,1, 12.0,1,1, 5.681, 10512.148, 468.136, 52899.884 25/10/16,04:32:36,13,08,1, 12.0,1,1, 5.681, 10512.143, 468.148, 52899.806 25/10/16,04:32:36,14,08,1, 12.0,1,1, 5.681, 10512.144, 468.119, 52899.854 25/10/16,04:32:36,15,08,1, 12.0,1,1, 5.681, 10512.168, 468.136, 52899.810 25/10/16,04:32:36,16,08,1, 12.0,1,1, 5.681, 10512.155, 468.121, 52899.823 25/10/16,04:32:36,17,08,1, 12.0,1,1, 5.681, 10512.127, 468.124, 52899.831 25/10/16,04:32:36,18,08,1, 12.0,1,1, 5.681, 10512.147, 468.132, 52899.803 25/10/16,04:32:36,19,08,1, 12.0,1,1, 5.681, 10512.147, 468.113, 52899.842 25/10/16,04:32:37,00,08,1, 11.9,1,1, 5.681, 10512.140, 468.113, 52899.842 25/10/16,04:32:37,01,08,1, 11.9,1,1, 5.681, 10512.170, 468.095, 52899.794 25/10/16,04:32:37,02,08,1, 11.9,1,1, 5.681, 10512.148, 468.085, 52899.805 25/10/16,04:32:37,03,08,1, 11.9,1,1, 5.681, 10512.142, 468.072, 52899.806 25/10/16,04:32:37,04,08,1, 11.9,1,1, 5.681, 10512.152, 468.069, 52899.860 25/10/16,04:32:37,05,08,1, 11.9,1,1, 5.681, 10512.137, 468.066, 52899.792 25/10/16,04:32:37,06,08,1, 11.9,1,1, 5.681, 10512.126, 468.079, 52899.794 25/10/16,04:32:37,07,08,1, 11.9,1,1, 5.681, 10512.139, 468.048, 52899.803 25/10/16,04:32:37,08,08,1, 11.9,1,1, 5.681, 10512.158, 468.046, 52899.809 25/10/16,04:32:37,09,08,1, 11.9,1,1, 5.681, 10512.141, 468.036, 52899.734 25/10/16,04:32:37,10,08,1, 11.9,1,1, 5.681, 10512.149, 468.053, 52899.799 25/10/16,04:32:37,11,08,1, 11.9,1,1, 5.681, 10512.122, 468.049, 52899.763 25/10/16,04:32:37,12,08,1, 11.9,1,1, 5.681, 10512.110, 468.021, 52899.683 25/10/16,04:32:37,13,08,1, 11.9,1,1, 5.681, 10512.160, 468.028, 52899.748 25/10/16,04:32:37,14,08,1, 11.9,1,1, 5.681, 10512.131, 468.012, 52899.643 25/10/16,04:32:37,15,08,1, 11.9,1,1, 5.681, 10512.157, 467.994, 52899.720 25/10/16,04:32:37,16,08,1, 11.9,1,1, 5.681, 10512.133, 468.002, 52899.771 25/10/16,04:32:37,17,08,1, 11.9,1,1, 5.681, 10512.146, 468.015, 52899.853 25/10/16,04:32:37,18,08,1, 11.9,1,1, 5.681, 10512.148, 468.012, 52899.832 25/10/16,04:32:37,19,08,1, 11.9,1,1, 5.681, 10512.162, 467.978, 52899.868 25/10/16,04:32:38,00,08,1, 11.9,1,1, 5.682, 10512.156, 467.978, 52899.868 25/10/16,04:32:38,01,08,1, 11.9,1,1, 5.682, 10512.147, 467.980, 52899.822 25/10/16,04:32:38,02,08,1, 11.9,1,1, 5.682, 10512.145, 467.969, 52899.809 25/10/16,04:32:38,03,08,1, 11.9,1,1, 5.682, 10512.154, 467.949, 52899.744 25/10/16,04:32:38,04,08,1, 11.9,1,1, 5.682, 10512.174, 467.963, 52899.831 25/10/16,04:32:38,05,08,1, 11.9,1,1, 5.682, 10512.164, 467.947, 52899.794 25/10/16,04:32:38,06,08,1, 11.9,1,1, 5.682, 10512.159, 467.953, 52899.729 25/10/16,04:32:38,07,08,1, 11.9,1,1, 5.682, 10512.172, 467.905, 52899.715 25/10/16,04:32:38,08,08,1, 11.9,1,1, 5.682, 10512.152, 467.943, 52899.777 25/10/16,04:32:38,09,08,1, 11.9,1,1, 5.682, 10512.158, 467.928, 52899.769 25/10/16,04:32:38,10,08,1, 11.9,1,1, 5.682, 10512.151, 467.926, 52899.709 25/10/16,04:32:38,11,08,1, 11.9,1,1, 5.682, 10512.163, 467.897, 52899.772 25/10/16,04:32:38,12,08,1, 11.9,1,1, 5.682, 10512.146, 467.890, 52899.767 25/10/16,04:32:38,13,08,1, 11.9,1,1, 5.682, 10512.146, 467.891, 52899.746 25/10/16,04:32:38,14,08,1, 11.9,1,1, 5.682, 10512.156, 467.884, 52899.806 25/10/16,04:32:38,15,08,1, 11.9,1,1, 5.682, 10512.134, 467.895, 52899.827 25/10/16,04:32:38,16,08,1, 11.9,1,1, 5.682, 10512.155, 467.873, 52899.751 25/10/16,04:32:38,17,08,1, 11.9,1,1, 5.682, 10512.126, 467.875, 52899.776 25/10/16,04:32:38,18,08,1, 11.9,1,1, 5.682, 10512.159, 467.882, 52899.738 25/10/16,04:32:38,19,08,1, 11.9,1,1, 5.682, 10512.174, 467.855, 52899.705 25/10/16,04:32:39,00,08,1, 11.9,1,1, 5.681, 10512.173, 467.855, 52899.705 25/10/16,04:32:39,01,08,1, 11.9,1,1, 5.681, 10512.167, 467.852, 52899.729 25/10/16,04:32:39,02,08,1, 11.9,1,1, 5.681, 10512.162, 467.849, 52899.731 25/10/16,04:32:39,03,08,1, 11.9,1,1, 5.681, 10512.119, 467.831, 52899.751 25/10/16,04:32:39,04,08,1, 11.9,1,1, 5.681, 10512.138, 467.823, 52899.773 25/10/16,04:32:39,05,08,1, 11.9,1,1, 5.681, 10512.145, 467.839, 52899.741 25/10/16,04:32:39,06,08,1, 11.9,1,1, 5.681, 10512.141, 467.789, 52899.758 25/10/16,04:32:39,07,08,1, 11.9,1,1, 5.681, 10512.136, 467.819, 52899.728 25/10/16,04:32:39,08,08,1, 11.9,1,1, 5.681, 10512.144, 467.805, 52899.740 25/10/16,04:32:39,09,08,1, 11.9,1,1, 5.681, 10512.132, 467.791, 52899.749 25/10/16,04:32:39,10,08,1, 11.9,1,1, 5.681, 10512.145, 467.802, 52899.750 25/10/16,04:32:39,11,08,1, 11.9,1,1, 5.681, 10512.149, 467.770, 52899.771 25/10/16,04:32:39,12,08,1, 11.9,1,1, 5.681, 10512.128, 467.780, 52899.809 25/10/16,04:32:39,13,08,1, 11.9,1,1, 5.681, 10512.165, 467.793, 52899.749 25/10/16,04:32:39,14,08,1, 11.9,1,1, 5.681, 10512.161, 467.763, 52899.694 25/10/16,04:32:39,15,08,1, 11.9,1,1, 5.681, 10512.165, 467.770, 52899.717 25/10/16,04:32:39,16,08,1, 11.9,1,1, 5.681, 10512.126, 467.753, 52899.709 25/10/16,04:32:39,17,08,1, 11.9,1,1, 5.681, 10512.151, 467.764, 52899.741 25/10/16,04:32:39,18,08,1, 11.9,1,1, 5.681, 10512.124, 467.736, 52899.669 25/10/16,04:32:39,19,08,1, 11.9,1,1, 5.681, 10512.129, 467.744, 52899.719 25/10/16,04:32:40,00,08,1, 11.9,1,1, 5.684, 10512.123, 467.744, 52899.719 25/10/16,04:32:40,01,08,1, 11.9,1,1, 5.684, 10512.142, 467.716, 52899.701 25/10/16,04:32:40,02,08,1, 11.9,1,1, 5.684, 10512.134, 467.733, 52899.708 25/10/16,04:32:40,03,08,1, 11.9,1,1, 5.684, 10512.120, 467.708, 52899.735 25/10/16,04:32:40,04,08,1, 11.9,1,1, 5.684, 10512.110, 467.723, 52899.710 25/10/16,04:32:40,05,08,1, 11.9,1,1, 5.684, 10512.122, 467.707, 52899.697 25/10/16,04:32:40,06,08,1, 11.9,1,1, 5.684, 10512.113, 467.701, 52899.674 25/10/16,04:32:40,07,08,1, 11.9,1,1, 5.684, 10512.123, 467.715, 52899.776 25/10/16,04:32:40,08,08,1, 11.9,1,1, 5.684, 10512.104, 467.702, 52899.703 25/10/16,04:32:40,09,08,1, 11.9,1,1, 5.684, 10512.138, 467.699, 52899.699 25/10/16,04:32:40,10,08,1, 11.9,1,1, 5.684, 10512.120, 467.685, 52899.708 25/10/16,04:32:40,11,08,1, 11.9,1,1, 5.684, 10512.153, 467.695, 52899.703 25/10/16,04:32:40,12,08,1, 11.9,1,1, 5.684, 10512.134, 467.687, 52899.731 25/10/16,04:32:40,13,08,1, 11.9,1,1, 5.684, 10512.109, 467.665, 52899.666 25/10/16,04:32:40,14,08,1, 11.9,1,1, 5.684, 10512.132, 467.678, 52899.671 25/10/16,04:32:40,15,08,1, 11.9,1,1, 5.684, 10512.108, 467.651, 52899.685 25/10/16,04:32:40,16,08,1, 11.9,1,1, 5.684, 10512.113, 467.665, 52899.729 25/10/16,04:32:40,17,08,1, 11.9,1,1, 5.684, 10512.122, 467.622, 52899.693 25/10/16,04:32:40,18,08,1, 11.9,1,1, 5.684, 10512.113, 467.647, 52899.721 25/10/16,04:32:40,19,08,1, 11.9,1,1, 5.684, 10512.125, 467.614, 52899.719 25/10/16,04:32:41,00,08,1, 11.8,1,1, 5.686, 10512.123, 467.614, 52899.719 25/10/16,04:32:41,01,08,1, 11.8,1,1, 5.686, 10512.117, 467.636, 52899.700 25/10/16,04:32:41,02,08,1, 11.8,1,1, 5.686, 10512.098, 467.640, 52899.721 25/10/16,04:32:41,03,08,1, 11.8,1,1, 5.686, 10512.118, 467.615, 52899.729 25/10/16,04:32:41,04,08,1, 11.8,1,1, 5.686, 10512.115, 467.601, 52899.688 25/10/16,04:32:41,05,08,1, 11.8,1,1, 5.686, 10512.108, 467.585, 52899.672 25/10/16,04:32:41,06,08,1, 11.8,1,1, 5.686, 10512.111, 467.598, 52899.757 25/10/16,04:32:41,07,08,1, 11.8,1,1, 5.686, 10512.115, 467.575, 52899.691 25/10/16,04:32:41,08,08,1, 11.8,1,1, 5.686, 10512.115, 467.603, 52899.732 25/10/16,04:32:41,09,08,1, 11.8,1,1, 5.686, 10512.084, 467.563, 52899.684 25/10/16,04:32:41,10,08,1, 11.8,1,1, 5.686, 10512.112, 467.577, 52899.726 25/10/16,04:32:41,11,08,1, 11.8,1,1, 5.686, 10512.091, 467.550, 52899.666 25/10/16,04:32:41,12,08,1, 11.8,1,1, 5.686, 10512.093, 467.584, 52899.727 25/10/16,04:32:41,13,08,1, 11.8,1,1, 5.686, 10512.104, 467.556, 52899.625 25/10/16,04:32:41,14,08,1, 11.8,1,1, 5.686, 10512.099, 467.591, 52899.706 25/10/16,04:32:41,15,08,1, 11.8,1,1, 5.686, 10512.065, 467.559, 52899.662 25/10/16,04:32:41,16,08,1, 11.8,1,1, 5.686, 10512.062, 467.552, 52899.705 25/10/16,04:32:41,17,08,1, 11.8,1,1, 5.686, 10512.072, 467.543, 52899.666 25/10/16,04:32:41,18,08,1, 11.8,1,1, 5.686, 10512.086, 467.535, 52899.708 25/10/16,04:32:41,19,08,1, 11.8,1,1, 5.686, 10512.080, 467.520, 52899.649 25/10/16,04:32:42,00,08,1, 11.9,1,1, 5.686, 10512.073, 467.520, 52899.649 25/10/16,04:32:42,01,08,1, 11.9,1,1, 5.686, 10512.100, 467.519, 52899.637 25/10/16,04:32:42,02,08,1, 11.9,1,1, 5.686, 10512.101, 467.515, 52899.743 25/10/16,04:32:42,03,08,1, 11.9,1,1, 5.686, 10512.079, 467.532, 52899.653 25/10/16,04:32:42,04,08,1, 11.9,1,1, 5.686, 10512.079, 467.508, 52899.670 25/10/16,04:32:42,05,08,1, 11.9,1,1, 5.686, 10512.095, 467.496, 52899.652 25/10/16,04:32:42,06,08,1, 11.9,1,1, 5.686, 10512.072, 467.503, 52899.682 25/10/16,04:32:42,07,08,1, 11.9,1,1, 5.686, 10512.086, 467.491, 52899.699 25/10/16,04:32:42,08,08,1, 11.9,1,1, 5.686, 10512.086, 467.474, 52899.637 25/10/16,04:32:42,09,08,1, 11.9,1,1, 5.686, 10512.106, 467.493, 52899.707 25/10/16,04:32:42,10,08,1, 11.9,1,1, 5.686, 10512.088, 467.484, 52899.624 25/10/16,04:32:42,11,08,1, 11.9,1,1, 5.686, 10512.097, 467.495, 52899.681 25/10/16,04:32:42,12,08,1, 11.9,1,1, 5.686, 10512.087, 467.449, 52899.670 25/10/16,04:32:42,13,08,1, 11.9,1,1, 5.686, 10512.053, 467.480, 52899.689 25/10/16,04:32:42,14,08,1, 11.9,1,1, 5.686, 10512.067, 467.463, 52899.698 25/10/16,04:32:42,15,08,1, 11.9,1,1, 5.686, 10512.087, 467.463, 52899.636 25/10/16,04:32:42,16,08,1, 11.9,1,1, 5.686, 10512.090, 467.464, 52899.694 25/10/16,04:32:42,17,08,1, 11.9,1,1, 5.686, 10512.089, 467.463, 52899.644 25/10/16,04:32:42,18,08,1, 11.9,1,1, 5.686, 10512.079, 467.459, 52899.694 25/10/16,04:32:42,19,08,1, 11.9,1,1, 5.686, 10512.066, 467.457, 52899.673 25/10/16,04:32:43,00,07,1, 11.9,1,1, 5.684, 10512.065, 467.457, 52899.673 25/10/16,04:32:43,01,07,1, 11.9,1,1, 5.684, 10512.067, 467.438, 52899.694 25/10/16,04:32:43,02,07,1, 11.9,1,1, 5.684, 10512.070, 467.433, 52899.603 25/10/16,04:32:43,03,07,1, 11.9,1,1, 5.684, 10512.055, 467.411, 52899.634 25/10/16,04:32:43,04,07,1, 11.9,1,1, 5.684, 10512.077, 467.423, 52899.665 25/10/16,04:32:43,05,07,1, 11.9,1,1, 5.684, 10512.069, 467.421, 52899.671 25/10/16,04:32:43,06,07,1, 11.9,1,1, 5.684, 10512.054, 467.404, 52899.638 25/10/16,04:32:43,07,07,1, 11.9,1,1, 5.684, 10512.069, 467.417, 52899.632 25/10/16,04:32:43,08,07,1, 11.9,1,1, 5.684, 10512.054, 467.387, 52899.642 25/10/16,04:32:43,09,07,1, 11.9,1,1, 5.684, 10512.057, 467.401, 52899.662 25/10/16,04:32:43,10,07,1, 11.9,1,1, 5.684, 10512.075, 467.360, 52899.667 25/10/16,04:32:43,11,07,1, 11.9,1,1, 5.684, 10512.043, 467.387, 52899.614 25/10/16,04:32:43,12,07,1, 11.9,1,1, 5.684, 10512.057, 467.364, 52899.608 25/10/16,04:32:43,13,07,1, 11.9,1,1, 5.684, 10512.065, 467.374, 52899.636 25/10/16,04:32:43,14,07,1, 11.9,1,1, 5.684, 10512.048, 467.330, 52899.659 25/10/16,04:32:43,15,07,1, 11.9,1,1, 5.684, 10512.066, 467.348, 52899.695 25/10/16,04:32:43,16,07,1, 11.9,1,1, 5.684, 10512.031, 467.339, 52899.641 25/10/16,04:32:43,17,07,1, 11.9,1,1, 5.684, 10512.047, 467.337, 52899.707 25/10/16,04:32:43,18,07,1, 11.9,1,1, 5.684, 10512.042, 467.327, 52899.622 25/10/16,04:32:43,19,07,1, 11.9,1,1, 5.684, 10512.046, 467.350, 52899.624 25/10/16,04:32:44,00,07,1, 11.9,1,1, 5.685, 10512.040, 467.350, 52899.624 25/10/16,04:32:44,01,07,1, 11.9,1,1, 5.685, 10512.039, 467.312, 52899.628 25/10/16,04:32:44,02,07,1, 11.9,1,1, 5.685, 10512.018, 467.315, 52899.651 25/10/16,04:32:44,03,07,1, 11.9,1,1, 5.685, 10512.032, 467.325, 52899.676 25/10/16,04:32:44,04,07,1, 11.9,1,1, 5.685, 10512.015, 467.299, 52899.621 25/10/16,04:32:44,05,07,1, 11.9,1,1, 5.685, 10512.000, 467.316, 52899.654 25/10/16,04:32:44,06,07,1, 11.9,1,1, 5.685, 10512.023, 467.295, 52899.581 25/10/16,04:32:44,07,07,1, 11.9,1,1, 5.685, 10512.012, 467.295, 52899.687 25/10/16,04:32:44,08,07,1, 11.9,1,1, 5.685, 10512.013, 467.282, 52899.594 25/10/16,04:32:44,09,07,1, 11.9,1,1, 5.685, 10512.007, 467.287, 52899.595 25/10/16,04:32:44,10,07,1, 11.9,1,1, 5.685, 10512.012, 467.284, 52899.650 25/10/16,04:32:44,11,07,1, 11.9,1,1, 5.685, 10512.024, 467.257, 52899.627 25/10/16,04:32:44,12,07,1, 11.9,1,1, 5.685, 10512.002, 467.276, 52899.619 25/10/16,04:32:44,13,07,1, 11.9,1,1, 5.685, 10512.001, 467.236, 52899.537 25/10/16,04:32:44,14,07,1, 11.9,1,1, 5.685, 10511.999, 467.255, 52899.540 25/10/16,04:32:44,15,07,1, 11.9,1,1, 5.685, 10512.002, 467.249, 52899.583 25/10/16,04:32:44,16,07,1, 11.9,1,1, 5.685, 10512.006, 467.284, 52899.645 25/10/16,04:32:44,17,07,1, 11.9,1,1, 5.685, 10512.020, 467.248, 52899.611 25/10/16,04:32:44,18,07,1, 11.9,1,1, 5.685, 10512.002, 467.273, 52899.622 25/10/16,04:32:44,19,07,1, 11.9,1,1, 5.685, 10512.019, 467.247, 52899.617 25/10/16,04:32:45,00,07,1, 11.9,1,1, 5.683, 10512.015, 467.247, 52899.617 25/10/16,04:32:45,01,07,1, 11.9,1,1, 5.683, 10511.980, 467.213, 52899.610 25/10/16,04:32:45,02,07,1, 11.9,1,1, 5.683, 10512.000, 467.221, 52899.652 25/10/16,04:32:45,03,07,1, 11.9,1,1, 5.683, 10511.977, 467.197, 52899.633 25/10/16,04:32:45,04,07,1, 11.9,1,1, 5.683, 10512.001, 467.186, 52899.583 25/10/16,04:32:45,05,07,1, 11.9,1,1, 5.683, 10511.957, 467.200, 52899.594 25/10/16,04:32:45,06,07,1, 11.9,1,1, 5.683, 10511.975, 467.181, 52899.590 25/10/16,04:32:45,07,07,1, 11.9,1,1, 5.683, 10511.962, 467.171, 52899.615 25/10/16,04:32:45,08,07,1, 11.9,1,1, 5.683, 10512.001, 467.171, 52899.621 25/10/16,04:32:45,09,07,1, 11.9,1,1, 5.683, 10511.998, 467.154, 52899.547 25/10/16,04:32:45,10,07,1, 11.9,1,1, 5.683, 10512.010, 467.143, 52899.466 25/10/16,04:32:45,11,07,1, 11.9,1,1, 5.683, 10512.010, 467.155, 52899.569 25/10/16,04:32:45,12,07,1, 11.9,1,1, 5.683, 10512.001, 467.147, 52899.578 25/10/16,04:32:45,13,07,1, 11.9,1,1, 5.683, 10512.000, 467.158, 52899.538 25/10/16,04:32:45,14,07,1, 11.9,1,1, 5.683, 10511.992, 467.130, 52899.581 25/10/16,04:32:45,15,07,1, 11.9,1,1, 5.683, 10511.971, 467.131, 52899.603 25/10/16,04:32:45,16,07,1, 11.9,1,1, 5.683, 10511.961, 467.143, 52899.647 25/10/16,04:32:45,17,07,1, 11.9,1,1, 5.683, 10511.964, 467.134, 52899.591 25/10/16,04:32:45,18,07,1, 11.9,1,1, 5.683, 10511.967, 467.124, 52899.566 25/10/16,04:32:45,19,07,1, 11.9,1,1, 5.683, 10511.976, 467.142, 52899.584 25/10/16,04:32:46,00,07,1, 11.9,1,1, 5.680, 10511.973, 467.142, 52899.584 25/10/16,04:32:46,01,07,1, 11.9,1,1, 5.680, 10511.962, 467.106, 52899.616 25/10/16,04:32:46,02,07,1, 11.9,1,1, 5.680, 10511.964, 467.112, 52899.615 25/10/16,04:32:46,03,07,1, 11.9,1,1, 5.680, 10511.971, 467.107, 52899.565 25/10/16,04:32:46,04,07,1, 11.9,1,1, 5.680, 10511.964, 467.098, 52899.547 25/10/16,04:32:46,05,07,1, 11.9,1,1, 5.680, 10511.944, 467.106, 52899.610 25/10/16,04:32:46,06,07,1, 11.9,1,1, 5.680, 10511.951, 467.084, 52899.562 25/10/16,04:32:46,07,07,1, 11.9,1,1, 5.680, 10511.924, 467.100, 52899.608 25/10/16,04:32:46,08,07,1, 11.9,1,1, 5.680, 10511.939, 467.079, 52899.635 25/10/16,04:32:46,09,07,1, 11.9,1,1, 5.680, 10511.953, 467.050, 52899.574 25/10/16,04:32:46,10,07,1, 11.9,1,1, 5.680, 10511.926, 467.061, 52899.556 25/10/16,04:32:46,11,07,1, 11.9,1,1, 5.680, 10511.964, 467.076, 52899.569 25/10/16,04:32:46,12,07,1, 11.9,1,1, 5.680, 10511.957, 467.060, 52899.565 25/10/16,04:32:46,13,07,1, 11.9,1,1, 5.680, 10511.947, 467.082, 52899.599 25/10/16,04:32:46,14,07,1, 11.9,1,1, 5.680, 10511.942, 467.055, 52899.580 25/10/16,04:32:46,15,07,1, 11.9,1,1, 5.680, 10511.941, 467.083, 52899.608 25/10/16,04:32:46,16,07,1, 11.9,1,1, 5.680, 10511.950, 467.039, 52899.558 25/10/16,04:32:46,17,07,1, 11.9,1,1, 5.680, 10511.938, 467.044, 52899.536 25/10/16,04:32:46,18,07,1, 11.9,1,1, 5.680, 10511.924, 467.057, 52899.569 25/10/16,04:32:46,19,07,1, 11.9,1,1, 5.680, 10511.922, 467.038, 52899.517 25/10/16,04:32:47,00,07,1, 11.9,1,1, 5.684, 10511.914, 467.038, 52899.517 25/10/16,04:32:47,01,07,1, 11.9,1,1, 5.684, 10511.920, 467.038, 52899.586 25/10/16,04:32:47,02,07,1, 11.9,1,1, 5.684, 10511.917, 467.032, 52899.598 25/10/16,04:32:47,03,07,1, 11.9,1,1, 5.684, 10511.922, 467.017, 52899.547 25/10/16,04:32:47,04,07,1, 11.9,1,1, 5.684, 10511.915, 467.014, 52899.510 25/10/16,04:32:47,05,07,1, 11.9,1,1, 5.684, 10511.926, 467.020, 52899.575 25/10/16,04:32:47,06,07,1, 11.9,1,1, 5.684, 10511.913, 467.024, 52899.531 25/10/16,04:32:47,07,07,1, 11.9,1,1, 5.684, 10511.896, 466.999, 52899.481 25/10/16,04:32:47,08,07,1, 11.9,1,1, 5.684, 10511.900, 466.998, 52899.504 25/10/16,04:32:47,09,07,1, 11.9,1,1, 5.684, 10511.893, 467.016, 52899.523 25/10/16,04:32:47,10,07,1, 11.9,1,1, 5.684, 10511.904, 466.999, 52899.492 25/10/16,04:32:47,11,07,1, 11.9,1,1, 5.684, 10511.896, 466.977, 52899.503 25/10/16,04:32:47,12,07,1, 11.9,1,1, 5.684, 10511.911, 466.960, 52899.504 25/10/16,04:32:47,13,07,1, 11.9,1,1, 5.684, 10511.878, 466.956, 52899.548 25/10/16,04:32:47,14,07,1, 11.9,1,1, 5.684, 10511.884, 466.965, 52899.488 25/10/16,04:32:47,15,07,1, 11.9,1,1, 5.684, 10511.864, 466.980, 52899.564 25/10/16,04:32:47,16,07,1, 11.9,1,1, 5.684, 10511.892, 466.970, 52899.602 25/10/16,04:32:47,17,07,1, 11.9,1,1, 5.684, 10511.868, 466.954, 52899.598 25/10/16,04:32:47,18,07,1, 11.9,1,1, 5.684, 10511.866, 466.946, 52899.514 25/10/16,04:32:47,19,07,1, 11.9,1,1, 5.684, 10511.883, 466.954, 52899.535 25/10/16,04:32:48,00,07,1, 11.9,1,1, 5.681, 10511.881, 466.954, 52899.535 25/10/16,04:32:48,01,07,1, 11.9,1,1, 5.681, 10511.866, 466.937, 52899.527 25/10/16,04:32:48,02,07,1, 11.9,1,1, 5.681, 10511.870, 466.941, 52899.620 25/10/16,04:32:48,03,07,1, 11.9,1,1, 5.681, 10511.862, 466.927, 52899.608 25/10/16,04:32:48,04,07,1, 11.9,1,1, 5.681, 10511.882, 466.930, 52899.496 25/10/16,04:32:48,05,07,1, 11.9,1,1, 5.681, 10511.869, 466.912, 52899.527 25/10/16,04:32:48,06,07,1, 11.9,1,1, 5.681, 10511.852, 466.922, 52899.477 25/10/16,04:32:48,07,07,1, 11.9,1,1, 5.681, 10511.866, 466.897, 52899.504 25/10/16,04:32:48,08,07,1, 11.9,1,1, 5.681, 10511.863, 466.927, 52899.502 25/10/16,04:32:48,09,07,1, 11.9,1,1, 5.681, 10511.861, 466.895, 52899.517 25/10/16,04:32:48,10,07,1, 11.9,1,1, 5.681, 10511.841, 466.890, 52899.612 25/10/16,04:32:48,11,07,1, 11.9,1,1, 5.681, 10511.838, 466.883, 52899.549 25/10/16,04:32:48,12,07,1, 11.9,1,1, 5.681, 10511.856, 466.895, 52899.535 25/10/16,04:32:48,13,07,1, 11.9,1,1, 5.681, 10511.853, 466.868, 52899.537 25/10/16,04:32:48,14,07,1, 11.9,1,1, 5.681, 10511.846, 466.889, 52899.542 25/10/16,04:32:48,15,07,1, 11.9,1,1, 5.681, 10511.849, 466.852, 52899.571 25/10/16,04:32:48,16,07,1, 11.9,1,1, 5.681, 10511.826, 466.863, 52899.521 25/10/16,04:32:48,17,07,1, 11.9,1,1, 5.681, 10511.814, 466.880, 52899.524 25/10/16,04:32:48,18,07,1, 11.9,1,1, 5.681, 10511.830, 466.879, 52899.548 25/10/16,04:32:48,19,07,1, 11.9,1,1, 5.681, 10511.829, 466.847, 52899.553 25/10/16,04:32:49,00,07,1, 11.9,1,1, 5.681, 10511.823, 466.847, 52899.553 25/10/16,04:32:49,01,07,1, 11.9,1,1, 5.681, 10511.803, 466.848, 52899.553 25/10/16,04:32:49,02,07,1, 11.9,1,1, 5.681, 10511.795, 466.851, 52899.487 25/10/16,04:32:49,03,07,1, 11.9,1,1, 5.681, 10511.834, 466.838, 52899.502 25/10/16,04:32:49,04,07,1, 11.9,1,1, 5.681, 10511.821, 466.834, 52899.527 25/10/16,04:32:49,05,07,1, 11.9,1,1, 5.681, 10511.793, 466.842, 52899.518 25/10/16,04:32:49,06,07,1, 11.9,1,1, 5.681, 10511.801, 466.816, 52899.535 25/10/16,04:32:49,07,07,1, 11.9,1,1, 5.681, 10511.806, 466.793, 52899.490 25/10/16,04:32:49,08,07,1, 11.9,1,1, 5.681, 10511.806, 466.813, 52899.525 25/10/16,04:32:49,09,07,1, 11.9,1,1, 5.681, 10511.791, 466.820, 52899.451 25/10/16,04:32:49,10,07,1, 11.9,1,1, 5.681, 10511.801, 466.824, 52899.509 25/10/16,04:32:49,11,07,1, 11.9,1,1, 5.681, 10511.768, 466.783, 52899.480 25/10/16,04:32:49,12,07,1, 11.9,1,1, 5.681, 10511.780, 466.787, 52899.526 25/10/16,04:32:49,13,07,1, 11.9,1,1, 5.681, 10511.769, 466.800, 52899.531 25/10/16,04:32:49,14,07,1, 11.9,1,1, 5.681, 10511.782, 466.771, 52899.488 25/10/16,04:32:49,15,07,1, 11.9,1,1, 5.681, 10511.770, 466.780, 52899.501 25/10/16,04:32:49,16,07,1, 11.9,1,1, 5.681, 10511.769, 466.760, 52899.456 25/10/16,04:32:49,17,07,1, 11.9,1,1, 5.681, 10511.774, 466.777, 52899.514 25/10/16,04:32:49,18,07,1, 11.9,1,1, 5.681, 10511.757, 466.760, 52899.533 25/10/16,04:32:49,19,07,1, 11.9,1,1, 5.681, 10511.802, 466.771, 52899.561 25/10/16,04:32:50,00,07,1, 11.9,1,1, 5.682, 10511.798, 466.771, 52899.561 25/10/16,04:32:50,01,07,1, 11.9,1,1, 5.682, 10511.779, 466.761, 52899.545 25/10/16,04:32:50,02,07,1, 11.9,1,1, 5.682, 10511.762, 466.737, 52899.450 25/10/16,04:32:50,03,07,1, 11.9,1,1, 5.682, 10511.754, 466.739, 52899.531 25/10/16,04:32:50,04,07,1, 11.9,1,1, 5.682, 10511.717, 466.741, 52899.508 25/10/16,04:32:50,05,07,1, 11.9,1,1, 5.682, 10511.757, 466.746, 52899.536 25/10/16,04:32:50,06,07,1, 11.9,1,1, 5.682, 10511.748, 466.746, 52899.501 25/10/16,04:32:50,07,07,1, 11.9,1,1, 5.682, 10511.739, 466.722, 52899.505 25/10/16,04:32:50,08,07,1, 11.9,1,1, 5.682, 10511.757, 466.722, 52899.491 25/10/16,04:32:50,09,07,1, 11.9,1,1, 5.682, 10511.754, 466.719, 52899.430 25/10/16,04:32:50,10,07,1, 11.9,1,1, 5.682, 10511.735, 466.697, 52899.453 25/10/16,04:32:50,11,07,1, 11.9,1,1, 5.682, 10511.740, 466.695, 52899.540 25/10/16,04:32:50,12,07,1, 11.9,1,1, 5.682, 10511.749, 466.676, 52899.475 25/10/16,04:32:50,13,07,1, 11.9,1,1, 5.682, 10511.742, 466.686, 52899.503 25/10/16,04:32:50,14,07,1, 11.9,1,1, 5.682, 10511.755, 466.681, 52899.427 25/10/16,04:32:50,15,07,1, 11.9,1,1, 5.682, 10511.714, 466.688, 52899.480 25/10/16,04:32:50,16,07,1, 11.9,1,1, 5.682, 10511.732, 466.694, 52899.414 25/10/16,04:32:50,17,07,1, 11.9,1,1, 5.682, 10511.733, 466.691, 52899.442 25/10/16,04:32:50,18,07,1, 11.9,1,1, 5.682, 10511.708, 466.669, 52899.505 25/10/16,04:32:50,19,07,1, 11.9,1,1, 5.682, 10511.725, 466.662, 52899.412 25/10/16,04:32:51,00,07,1, 11.9,1,1, 5.682, 10511.723, 466.662, 52899.412 25/10/16,04:32:51,01,07,1, 11.9,1,1, 5.682, 10511.704, 466.659, 52899.473 25/10/16,04:32:51,02,07,1, 11.9,1,1, 5.682, 10511.709, 466.676, 52899.499 25/10/16,04:32:51,03,07,1, 11.9,1,1, 5.682, 10511.709, 466.651, 52899.482 25/10/16,04:32:51,04,07,1, 11.9,1,1, 5.682, 10511.711, 466.637, 52899.479 25/10/16,04:32:51,05,07,1, 11.9,1,1, 5.682, 10511.692, 466.635, 52899.455 25/10/16,04:32:51,06,07,1, 11.9,1,1, 5.682, 10511.723, 466.630, 52899.451 25/10/16,04:32:51,07,07,1, 11.9,1,1, 5.682, 10511.694, 466.620, 52899.519 25/10/16,04:32:51,08,07,1, 11.9,1,1, 5.682, 10511.677, 466.628, 52899.429 25/10/16,04:32:51,09,07,1, 11.9,1,1, 5.682, 10511.671, 466.607, 52899.489 25/10/16,04:32:51,10,07,1, 11.9,1,1, 5.682, 10511.707, 466.623, 52899.441 25/10/16,04:32:51,11,07,1, 11.9,1,1, 5.682, 10511.703, 466.603, 52899.393 25/10/16,04:32:51,12,07,1, 11.9,1,1, 5.682, 10511.708, 466.623, 52899.453 25/10/16,04:32:51,13,07,1, 11.9,1,1, 5.682, 10511.701, 466.605, 52899.442 25/10/16,04:32:51,14,07,1, 11.9,1,1, 5.682, 10511.706, 466.608, 52899.491 25/10/16,04:32:51,15,07,1, 11.9,1,1, 5.682, 10511.691, 466.607, 52899.501 25/10/16,04:32:51,16,07,1, 11.9,1,1, 5.682, 10511.670, 466.607, 52899.411 25/10/16,04:32:51,17,07,1, 11.9,1,1, 5.682, 10511.688, 466.584, 52899.404 25/10/16,04:32:51,18,07,1, 11.9,1,1, 5.682, 10511.677, 466.585, 52899.457 25/10/16,04:32:51,19,07,1, 11.9,1,1, 5.682, 10511.679, 466.593, 52899.452 25/10/16,04:32:52,00,08,1, 11.9,1,1, 5.683, 10511.672, 466.593, 52899.452 25/10/16,04:32:52,01,08,1, 11.9,1,1, 5.683, 10511.669, 466.598, 52899.445 25/10/16,04:32:52,02,08,1, 11.9,1,1, 5.683, 10511.654, 466.565, 52899.471 25/10/16,04:32:52,03,08,1, 11.9,1,1, 5.683, 10511.646, 466.584, 52899.429 25/10/16,04:32:52,04,08,1, 11.9,1,1, 5.683, 10511.636, 466.592, 52899.436 25/10/16,04:32:52,05,08,1, 11.9,1,1, 5.683, 10511.644, 466.552, 52899.400 25/10/16,04:32:52,06,08,1, 11.9,1,1, 5.683, 10511.666, 466.569, 52899.446 25/10/16,04:32:52,07,08,1, 11.9,1,1, 5.683, 10511.631, 466.550, 52899.391 25/10/16,04:32:52,08,08,1, 11.9,1,1, 5.683, 10511.655, 466.557, 52899.437 25/10/16,04:32:52,09,08,1, 11.9,1,1, 5.683, 10511.640, 466.554, 52899.392 25/10/16,04:32:52,10,08,1, 11.9,1,1, 5.683, 10511.613, 466.553, 52899.400 25/10/16,04:32:52,11,08,1, 11.9,1,1, 5.683, 10511.629, 466.521, 52899.430 25/10/16,04:32:52,12,08,1, 11.9,1,1, 5.683, 10511.643, 466.537, 52899.411 25/10/16,04:32:52,13,08,1, 11.9,1,1, 5.683, 10511.642, 466.543, 52899.463 25/10/16,04:32:52,14,08,1, 11.9,1,1, 5.683, 10511.629, 466.505, 52899.449 25/10/16,04:32:52,15,08,1, 11.9,1,1, 5.683, 10511.636, 466.526, 52899.407 25/10/16,04:32:52,16,08,1, 11.9,1,1, 5.683, 10511.613, 466.535, 52899.439 25/10/16,04:32:52,17,08,1, 11.9,1,1, 5.683, 10511.612, 466.543, 52899.440 25/10/16,04:32:52,18,08,1, 11.9,1,1, 5.683, 10511.610, 466.525, 52899.449 25/10/16,04:32:52,19,08,1, 11.9,1,1, 5.683, 10511.615, 466.536, 52899.474 25/10/16,04:32:53,00,08,1, 11.9,1,1, 5.680, 10511.614, 466.536, 52899.474 25/10/16,04:32:53,01,08,1, 11.9,1,1, 5.680, 10511.615, 466.508, 52899.458 25/10/16,04:32:53,02,08,1, 11.9,1,1, 5.680, 10511.602, 466.497, 52899.466 25/10/16,04:32:53,03,08,1, 11.9,1,1, 5.680, 10511.601, 466.503, 52899.430 25/10/16,04:32:53,04,08,1, 11.9,1,1, 5.680, 10511.569, 466.492, 52899.420 25/10/16,04:32:53,05,08,1, 11.9,1,1, 5.680, 10511.594, 466.495, 52899.424 25/10/16,04:32:53,06,08,1, 11.9,1,1, 5.680, 10511.579, 466.501, 52899.430 25/10/16,04:32:53,07,08,1, 11.9,1,1, 5.680, 10511.627, 466.490, 52899.419 25/10/16,04:32:53,08,08,1, 11.9,1,1, 5.680, 10511.587, 466.463, 52899.412 25/10/16,04:32:53,09,08,1, 11.9,1,1, 5.680, 10511.570, 466.468, 52899.393 25/10/16,04:32:53,10,08,1, 11.9,1,1, 5.680, 10511.562, 466.469, 52899.403 25/10/16,04:32:53,11,08,1, 11.9,1,1, 5.680, 10511.554, 466.458, 52899.445 25/10/16,04:32:53,12,08,1, 11.9,1,1, 5.680, 10511.558, 466.443, 52899.419 25/10/16,04:32:53,13,08,1, 11.9,1,1, 5.680, 10511.566, 466.435, 52899.389 25/10/16,04:32:53,14,08,1, 11.9,1,1, 5.680, 10511.563, 466.445, 52899.372 25/10/16,04:32:53,15,08,1, 11.9,1,1, 5.680, 10511.543, 466.419, 52899.437 25/10/16,04:32:53,16,08,1, 11.9,1,1, 5.680, 10511.546, 466.442, 52899.390 25/10/16,04:32:53,17,08,1, 11.9,1,1, 5.680, 10511.570, 466.441, 52899.423 25/10/16,04:32:53,18,08,1, 11.9,1,1, 5.680, 10511.550, 466.433, 52899.430 25/10/16,04:32:53,19,08,1, 11.9,1,1, 5.680, 10511.566, 466.432, 52899.439 25/10/16,04:32:54,00,08,1, 11.9,1,1, 5.684, 10511.564, 466.432, 52899.439 25/10/16,04:32:54,01,08,1, 11.9,1,1, 5.684, 10511.539, 466.401, 52899.339 25/10/16,04:32:54,02,08,1, 11.9,1,1, 5.684, 10511.550, 466.420, 52899.361 25/10/16,04:32:54,03,08,1, 11.9,1,1, 5.684, 10511.544, 466.395, 52899.419 25/10/16,04:32:54,04,08,1, 11.9,1,1, 5.684, 10511.526, 466.388, 52899.412 25/10/16,04:32:54,05,08,1, 11.9,1,1, 5.684, 10511.561, 466.369, 52899.417 25/10/16,04:32:54,06,08,1, 11.9,1,1, 5.684, 10511.533, 466.392, 52899.425 25/10/16,04:32:54,07,08,1, 11.9,1,1, 5.684, 10511.534, 466.375, 52899.496 25/10/16,04:32:54,08,08,1, 11.9,1,1, 5.684, 10511.564, 466.372, 52899.396 25/10/16,04:32:54,09,08,1, 11.9,1,1, 5.684, 10511.509, 466.377, 52899.434 25/10/16,04:32:54,10,08,1, 11.9,1,1, 5.684, 10511.528, 466.379, 52899.422 25/10/16,04:32:54,11,08,1, 11.9,1,1, 5.684, 10511.519, 466.359, 52899.380 25/10/16,04:32:54,12,08,1, 11.9,1,1, 5.684, 10511.520, 466.369, 52899.357 25/10/16,04:32:54,13,08,1, 11.9,1,1, 5.684, 10511.512, 466.373, 52899.422 25/10/16,04:32:54,14,08,1, 11.9,1,1, 5.684, 10511.514, 466.377, 52899.485 25/10/16,04:32:54,15,08,1, 11.9,1,1, 5.684, 10511.500, 466.367, 52899.393 25/10/16,04:32:54,16,08,1, 11.9,1,1, 5.684, 10511.494, 466.356, 52899.370 25/10/16,04:32:54,17,08,1, 11.9,1,1, 5.684, 10511.520, 466.363, 52899.390 25/10/16,04:32:54,18,08,1, 11.9,1,1, 5.684, 10511.483, 466.350, 52899.397 25/10/16,04:32:54,19,08,1, 11.9,1,1, 5.684, 10511.479, 466.332, 52899.389 25/10/16,04:32:55,00,08,1, 11.9,1,1, 5.684, 10511.472, 466.332, 52899.389 25/10/16,04:32:55,01,08,1, 11.9,1,1, 5.684, 10511.479, 466.341, 52899.392 25/10/16,04:32:55,02,08,1, 11.9,1,1, 5.684, 10511.512, 466.352, 52899.284 25/10/16,04:32:55,03,08,1, 11.9,1,1, 5.684, 10511.452, 466.321, 52899.409 25/10/16,04:32:55,04,08,1, 11.9,1,1, 5.684, 10511.441, 466.317, 52899.426 25/10/16,04:32:55,05,08,1, 11.9,1,1, 5.684, 10511.474, 466.325, 52899.420 25/10/16,04:32:55,06,08,1, 11.9,1,1, 5.684, 10511.449, 466.298, 52899.366 25/10/16,04:32:55,07,08,1, 11.9,1,1, 5.684, 10511.480, 466.329, 52899.403 25/10/16,04:32:55,08,08,1, 11.9,1,1, 5.684, 10511.467, 466.325, 52899.362 25/10/16,04:32:55,09,08,1, 11.9,1,1, 5.684, 10511.472, 466.319, 52899.401 25/10/16,04:32:55,10,08,1, 11.9,1,1, 5.684, 10511.468, 466.307, 52899.385 25/10/16,04:32:55,11,08,1, 11.9,1,1, 5.684, 10511.449, 466.270, 52899.299 25/10/16,04:32:55,12,08,1, 11.9,1,1, 5.684, 10511.473, 466.282, 52899.403 25/10/16,04:32:55,13,08,1, 11.9,1,1, 5.684, 10511.474, 466.297, 52899.359 25/10/16,04:32:55,14,08,1, 11.9,1,1, 5.684, 10511.455, 466.280, 52899.399 25/10/16,04:32:55,15,08,1, 11.9,1,1, 5.684, 10511.464, 466.293, 52899.318 25/10/16,04:32:55,16,08,1, 11.9,1,1, 5.684, 10511.445, 466.284, 52899.365 25/10/16,04:32:55,17,08,1, 11.9,1,1, 5.684, 10511.437, 466.276, 52899.318 25/10/16,04:32:55,18,08,1, 11.9,1,1, 5.684, 10511.422, 466.268, 52899.305 25/10/16,04:32:55,19,08,1, 11.9,1,1, 5.684, 10511.448, 466.283, 52899.395 25/10/16,04:32:56,00,08,1, 11.9,1,1, 5.683, 10511.447, 466.283, 52899.395 25/10/16,04:32:56,01,08,1, 11.9,1,1, 5.683, 10511.427, 466.265, 52899.403 25/10/16,04:32:56,02,08,1, 11.9,1,1, 5.683, 10511.446, 466.275, 52899.365 25/10/16,04:32:56,03,08,1, 11.9,1,1, 5.683, 10511.433, 466.270, 52899.399 25/10/16,04:32:56,04,08,1, 11.9,1,1, 5.683, 10511.419, 466.261, 52899.375 25/10/16,04:32:56,05,08,1, 11.9,1,1, 5.683, 10511.423, 466.268, 52899.380 25/10/16,04:32:56,06,08,1, 11.9,1,1, 5.683, 10511.406, 466.252, 52899.363 25/10/16,04:32:56,07,08,1, 11.9,1,1, 5.683, 10511.422, 466.261, 52899.387 25/10/16,04:32:56,08,08,1, 11.9,1,1, 5.683, 10511.413, 466.264, 52899.360 25/10/16,04:32:56,09,08,1, 11.9,1,1, 5.683, 10511.409, 466.259, 52899.376 25/10/16,04:32:56,10,08,1, 11.9,1,1, 5.683, 10511.400, 466.245, 52899.322 25/10/16,04:32:56,11,08,1, 11.9,1,1, 5.683, 10511.401, 466.252, 52899.327 25/10/16,04:32:56,12,08,1, 11.9,1,1, 5.683, 10511.409, 466.245, 52899.355 25/10/16,04:32:56,13,08,1, 11.9,1,1, 5.683, 10511.397, 466.244, 52899.346 25/10/16,04:32:56,14,08,1, 11.9,1,1, 5.683, 10511.385, 466.238, 52899.343 25/10/16,04:32:56,15,08,1, 11.9,1,1, 5.683, 10511.410, 466.267, 52899.368 25/10/16,04:32:56,16,08,1, 11.9,1,1, 5.683, 10511.380, 466.242, 52899.335 25/10/16,04:32:56,17,08,1, 11.9,1,1, 5.683, 10511.377, 466.242, 52899.374 25/10/16,04:32:56,18,08,1, 11.9,1,1, 5.683, 10511.391, 466.248, 52899.401 25/10/16,04:32:56,19,08,1, 11.9,1,1, 5.683, 10511.358, 466.211, 52899.308 25/10/16,04:32:57,00,07,1, 11.9,1,1, 5.682, 10511.355, 466.211, 52899.308 25/10/16,04:32:57,01,07,1, 11.9,1,1, 5.682, 10511.372, 466.237, 52899.402 25/10/16,04:32:57,02,07,1, 11.9,1,1, 5.682, 10511.350, 466.249, 52899.416 25/10/16,04:32:57,03,07,1, 11.9,1,1, 5.682, 10511.359, 466.213, 52899.444 25/10/16,04:32:57,04,07,1, 11.9,1,1, 5.682, 10511.377, 466.231, 52899.461 25/10/16,04:32:57,05,07,1, 11.9,1,1, 5.682, 10511.373, 466.209, 52899.412 25/10/16,04:32:57,06,07,1, 11.9,1,1, 5.682, 10511.376, 466.220, 52899.428 25/10/16,04:32:57,07,07,1, 11.9,1,1, 5.682, 10511.340, 466.225, 52899.409 25/10/16,04:32:57,08,07,1, 11.9,1,1, 5.682, 10511.375, 466.193, 52899.345 25/10/16,04:32:57,09,07,1, 11.9,1,1, 5.682, 10511.348, 466.203, 52899.391 25/10/16,04:32:57,10,07,1, 11.9,1,1, 5.682, 10511.365, 466.168, 52899.367 25/10/16,04:32:57,11,07,1, 11.9,1,1, 5.682, 10511.335, 466.200, 52899.362 25/10/16,04:32:57,12,07,1, 11.9,1,1, 5.682, 10511.355, 466.171, 52899.386 25/10/16,04:32:57,13,07,1, 11.9,1,1, 5.682, 10511.340, 466.181, 52899.330 25/10/16,04:32:57,14,07,1, 11.9,1,1, 5.682, 10511.336, 466.185, 52899.328 25/10/16,04:32:57,15,07,1, 11.9,1,1, 5.682, 10511.347, 466.165, 52899.404 25/10/16,04:32:57,16,07,1, 11.9,1,1, 5.682, 10511.339, 466.159, 52899.386 25/10/16,04:32:57,17,07,1, 11.9,1,1, 5.682, 10511.331, 466.156, 52899.383 25/10/16,04:32:57,18,07,1, 11.9,1,1, 5.682, 10511.330, 466.179, 52899.383 25/10/16,04:32:57,19,07,1, 11.9,1,1, 5.682, 10511.320, 466.168, 52899.309 25/10/16,04:32:58,00,07,1, 11.9,1,1, 5.683, 10511.314, 466.168, 52899.309 25/10/16,04:32:58,01,07,1, 11.9,1,1, 5.683, 10511.329, 466.139, 52899.379 25/10/16,04:32:58,02,07,1, 11.9,1,1, 5.683, 10511.310, 466.161, 52899.308 25/10/16,04:32:58,03,07,1, 11.9,1,1, 5.683, 10511.306, 466.167, 52899.385 25/10/16,04:32:58,04,07,1, 11.9,1,1, 5.683, 10511.325, 466.156, 52899.388 25/10/16,04:32:58,05,07,1, 11.9,1,1, 5.683, 10511.321, 466.149, 52899.296 25/10/16,04:32:58,06,07,1, 11.9,1,1, 5.683, 10511.299, 466.164, 52899.334 25/10/16,04:32:58,07,07,1, 11.9,1,1, 5.683, 10511.292, 466.135, 52899.389 25/10/16,04:32:58,08,07,1, 11.9,1,1, 5.683, 10511.307, 466.124, 52899.282 25/10/16,04:32:58,09,07,1, 11.9,1,1, 5.683, 10511.288, 466.137, 52899.332 25/10/16,04:32:58,10,07,1, 11.9,1,1, 5.683, 10511.284, 466.129, 52899.373 25/10/16,04:32:58,11,07,1, 11.9,1,1, 5.683, 10511.283, 466.117, 52899.348 25/10/16,04:32:58,12,07,1, 11.9,1,1, 5.683, 10511.258, 466.134, 52899.373 25/10/16,04:32:58,13,07,1, 11.9,1,1, 5.683, 10511.272, 466.120, 52899.418 25/10/16,04:32:58,14,07,1, 11.9,1,1, 5.683, 10511.298, 466.123, 52899.374 25/10/16,04:32:58,15,07,1, 11.9,1,1, 5.683, 10511.277, 466.112, 52899.406 25/10/16,04:32:58,16,07,1, 11.9,1,1, 5.683, 10511.265, 466.101, 52899.404 25/10/16,04:32:58,17,07,1, 11.9,1,1, 5.683, 10511.286, 466.105, 52899.407 25/10/16,04:32:58,18,07,1, 11.9,1,1, 5.683, 10511.280, 466.098, 52899.400 25/10/16,04:32:58,19,07,1, 11.9,1,1, 5.683, 10511.279, 466.118, 52899.402 25/10/16,04:32:59,00,07,1, 11.9,1,1, 5.686, 10511.272, 466.118, 52899.402 25/10/16,04:32:59,01,07,1, 11.9,1,1, 5.686, 10511.261, 466.095, 52899.343 25/10/16,04:32:59,02,07,1, 11.9,1,1, 5.686, 10511.235, 466.073, 52899.335 25/10/16,04:32:59,03,07,1, 11.9,1,1, 5.686, 10511.252, 466.089, 52899.395 25/10/16,04:32:59,04,07,1, 11.9,1,1, 5.686, 10511.238, 466.064, 52899.343 25/10/16,04:32:59,05,07,1, 11.9,1,1, 5.686, 10511.244, 466.085, 52899.359 25/10/16,04:32:59,06,07,1, 11.9,1,1, 5.686, 10511.251, 466.071, 52899.363 25/10/16,04:32:59,07,07,1, 11.9,1,1, 5.686, 10511.229, 466.050, 52899.383 25/10/16,04:32:59,08,07,1, 11.9,1,1, 5.686, 10511.228, 466.080, 52899.373 25/10/16,04:32:59,09,07,1, 11.9,1,1, 5.686, 10511.218, 466.063, 52899.395 25/10/16,04:32:59,10,07,1, 11.9,1,1, 5.686, 10511.243, 466.082, 52899.357 25/10/16,04:32:59,11,07,1, 11.9,1,1, 5.686, 10511.223, 466.075, 52899.260 25/10/16,04:32:59,12,07,1, 11.9,1,1, 5.686, 10511.229, 466.078, 52899.434 25/10/16,04:32:59,13,07,1, 11.9,1,1, 5.686, 10511.233, 466.051, 52899.400 25/10/16,04:32:59,14,07,1, 11.9,1,1, 5.686, 10511.241, 466.050, 52899.321 25/10/16,04:32:59,15,07,1, 11.9,1,1, 5.686, 10511.212, 466.054, 52899.385 25/10/16,04:32:59,16,07,1, 11.9,1,1, 5.686, 10511.234, 466.065, 52899.360 25/10/16,04:32:59,17,07,1, 11.9,1,1, 5.686, 10511.200, 466.049, 52899.320 25/10/16,04:32:59,18,07,1, 11.9,1,1, 5.686, 10511.205, 466.034, 52899.301 25/10/16,04:32:59,19,07,1, 11.9,1,1, 5.686, 10511.233, 466.020, 52899.302 25/10/16,04:33:00,00,07,1, 11.9,1,1, 5.682, 10511.230, 466.020, 52899.302 25/10/16,04:33:00,01,07,1, 11.9,1,1, 5.682, 10511.236, 466.034, 52899.324 25/10/16,04:33:00,02,07,1, 11.9,1,1, 5.682, 10511.195, 466.012, 52899.318 25/10/16,04:33:00,03,07,1, 11.9,1,1, 5.682, 10511.210, 466.029, 52899.265 25/10/16,04:33:00,04,07,1, 11.9,1,1, 5.682, 10511.205, 466.020, 52899.269 25/10/16,04:33:00,05,07,1, 11.9,1,1, 5.682, 10511.214, 466.026, 52899.300 25/10/16,04:33:00,06,07,1, 11.9,1,1, 5.682, 10511.172, 465.991, 52899.289 25/10/16,04:33:00,07,07,1, 11.9,1,1, 5.682, 10511.185, 466.014, 52899.283 25/10/16,04:33:00,08,07,1, 11.9,1,1, 5.682, 10511.184, 465.998, 52899.310 25/10/16,04:33:00,09,07,1, 11.9,1,1, 5.682, 10511.197, 466.017, 52899.307 25/10/16,04:33:00,10,07,1, 11.9,1,1, 5.682, 10511.145, 466.012, 52899.318 25/10/16,04:33:00,11,07,1, 11.9,1,1, 5.682, 10511.154, 466.009, 52899.276 25/10/16,04:33:00,12,07,1, 11.9,1,1, 5.682, 10511.171, 466.011, 52899.271 25/10/16,04:33:00,13,07,1, 11.9,1,1, 5.682, 10511.173, 465.994, 52899.245 25/10/16,04:33:00,14,07,1, 11.9,1,1, 5.682, 10511.143, 466.019, 52899.315 25/10/16,04:33:00,15,07,1, 11.9,1,1, 5.682, 10511.143, 465.970, 52899.275 25/10/16,04:33:00,16,07,1, 11.9,1,1, 5.682, 10511.135, 465.984, 52899.323 25/10/16,04:33:00,17,07,1, 11.9,1,1, 5.682, 10511.146, 465.987, 52899.257 25/10/16,04:33:00,18,07,1, 11.9,1,1, 5.682, 10511.148, 465.985, 52899.295 25/10/16,04:33:00,19,07,1, 11.9,1,1, 5.682, 10511.140, 465.986, 52899.308 25/10/16,04:33:01,00,08,1, 11.9,1,1, 5.684, 10511.138, 465.986, 52899.308 25/10/16,04:33:01,01,08,1, 11.9,1,1, 5.684, 10511.115, 465.970, 52899.294 25/10/16,04:33:01,02,08,1, 11.9,1,1, 5.684, 10511.104, 465.966, 52899.291 25/10/16,04:33:01,03,08,1, 11.9,1,1, 5.684, 10511.112, 465.975, 52899.309 25/10/16,04:33:01,04,08,1, 11.9,1,1, 5.684, 10511.134, 465.966, 52899.340 25/10/16,04:33:01,05,08,1, 11.9,1,1, 5.684, 10511.124, 465.960, 52899.281 25/10/16,04:33:01,06,08,1, 11.9,1,1, 5.684, 10511.138, 465.963, 52899.324 25/10/16,04:33:01,07,08,1, 11.9,1,1, 5.684, 10511.114, 465.957, 52899.283 25/10/16,04:33:01,08,08,1, 11.9,1,1, 5.684, 10511.121, 465.957, 52899.246 25/10/16,04:33:01,09,08,1, 11.9,1,1, 5.684, 10511.116, 465.925, 52899.290 25/10/16,04:33:01,10,08,1, 11.9,1,1, 5.684, 10511.106, 465.927, 52899.247 25/10/16,04:33:01,11,08,1, 11.9,1,1, 5.684, 10511.126, 465.913, 52899.256 25/10/16,04:33:01,12,08,1, 11.9,1,1, 5.684, 10511.131, 465.937, 52899.285 25/10/16,04:33:01,13,08,1, 11.9,1,1, 5.684, 10511.119, 465.935, 52899.239 25/10/16,04:33:01,14,08,1, 11.9,1,1, 5.684, 10511.108, 465.937, 52899.323 25/10/16,04:33:01,15,08,1, 11.9,1,1, 5.684, 10511.115, 465.937, 52899.285 25/10/16,04:33:01,16,08,1, 11.9,1,1, 5.684, 10511.097, 465.937, 52899.283 25/10/16,04:33:01,17,08,1, 11.9,1,1, 5.684, 10511.069, 465.921, 52899.279 25/10/16,04:33:01,18,08,1, 11.9,1,1, 5.684, 10511.106, 465.930, 52899.297 25/10/16,04:33:01,19,08,1, 11.9,1,1, 5.684, 10511.117, 465.943, 52899.236 25/10/16,04:33:02,00,07,1, 12.0,1,1, 5.683, 10511.113, 465.943, 52899.236 25/10/16,04:33:02,01,07,1, 12.0,1,1, 5.683, 10511.091, 465.900, 52899.216 25/10/16,04:33:02,02,07,1, 12.0,1,1, 5.683, 10511.083, 465.912, 52899.256 25/10/16,04:33:02,03,07,1, 12.0,1,1, 5.683, 10511.067, 465.909, 52899.297 25/10/16,04:33:02,04,07,1, 12.0,1,1, 5.683, 10511.064, 465.915, 52899.252 25/10/16,04:33:02,05,07,1, 12.0,1,1, 5.683, 10511.065, 465.901, 52899.204 25/10/16,04:33:02,06,07,1, 12.0,1,1, 5.683, 10511.065, 465.881, 52899.206 25/10/16,04:33:02,07,07,1, 12.0,1,1, 5.683, 10511.093, 465.870, 52899.271 25/10/16,04:33:02,08,07,1, 12.0,1,1, 5.683, 10511.063, 465.905, 52899.313 25/10/16,04:33:02,09,07,1, 12.0,1,1, 5.683, 10511.072, 465.899, 52899.257 25/10/16,04:33:02,10,07,1, 12.0,1,1, 5.683, 10511.062, 465.914, 52899.303 25/10/16,04:33:02,11,07,1, 12.0,1,1, 5.683, 10511.054, 465.877, 52899.263 25/10/16,04:33:02,12,07,1, 12.0,1,1, 5.683, 10511.056, 465.890, 52899.219 25/10/16,04:33:02,13,07,1, 12.0,1,1, 5.683, 10511.061, 465.889, 52899.227 25/10/16,04:33:02,14,07,1, 12.0,1,1, 5.683, 10511.059, 465.876, 52899.228 25/10/16,04:33:02,15,07,1, 12.0,1,1, 5.683, 10511.034, 465.887, 52899.263 25/10/16,04:33:02,16,07,1, 12.0,1,1, 5.683, 10511.050, 465.876, 52899.178 25/10/16,04:33:02,17,07,1, 12.0,1,1, 5.683, 10511.071, 465.890, 52899.213 25/10/16,04:33:02,18,07,1, 12.0,1,1, 5.683, 10511.024, 465.865, 52899.271 25/10/16,04:33:02,19,07,1, 12.0,1,1, 5.683, 10511.025, 465.871, 52899.194 25/10/16,04:33:03,00,07,1, 12.0,1,1, 5.684, 10511.022, 465.871, 52899.194 25/10/16,04:33:03,01,07,1, 12.0,1,1, 5.684, 10511.051, 465.854, 52899.289 25/10/16,04:33:03,02,07,1, 12.0,1,1, 5.684, 10511.031, 465.853, 52899.239 25/10/16,04:33:03,03,07,1, 12.0,1,1, 5.684, 10511.019, 465.876, 52899.205 25/10/16,04:33:03,04,07,1, 12.0,1,1, 5.684, 10511.044, 465.857, 52899.140 25/10/16,04:33:03,05,07,1, 12.0,1,1, 5.684, 10511.012, 465.872, 52899.241 25/10/16,04:33:03,06,07,1, 12.0,1,1, 5.684, 10511.039, 465.868, 52899.189 25/10/16,04:33:03,07,07,1, 12.0,1,1, 5.684, 10511.028, 465.867, 52899.215 25/10/16,04:33:03,08,07,1, 12.0,1,1, 5.684, 10511.020, 465.853, 52899.173 25/10/16,04:33:03,09,07,1, 12.0,1,1, 5.684, 10511.026, 465.860, 52899.209 25/10/16,04:33:03,10,07,1, 12.0,1,1, 5.684, 10511.021, 465.848, 52899.236 25/10/16,04:33:03,11,07,1, 12.0,1,1, 5.684, 10511.025, 465.861, 52899.198 25/10/16,04:33:03,12,07,1, 12.0,1,1, 5.684, 10510.999, 465.839, 52899.191 25/10/16,04:33:03,13,07,1, 12.0,1,1, 5.684, 10511.041, 465.824, 52899.154 25/10/16,04:33:03,14,07,1, 12.0,1,1, 5.684, 10511.002, 465.837, 52899.168 25/10/16,04:33:03,15,07,1, 12.0,1,1, 5.684, 10510.971, 465.841, 52899.257 25/10/16,04:33:03,16,07,1, 12.0,1,1, 5.684, 10511.007, 465.803, 52899.132 25/10/16,04:33:03,17,07,1, 12.0,1,1, 5.684, 10510.991, 465.806, 52899.169 25/10/16,04:33:03,18,07,1, 12.0,1,1, 5.684, 10511.007, 465.832, 52899.208 25/10/16,04:33:03,19,07,1, 12.0,1,1, 5.684, 10511.016, 465.798, 52899.170 25/10/16,04:33:04,00,07,1, 11.9,1,1, 5.685, 10511.013, 465.798, 52899.170 25/10/16,04:33:04,01,07,1, 11.9,1,1, 5.685, 10510.990, 465.788, 52899.159 25/10/16,04:33:04,02,07,1, 11.9,1,1, 5.685, 10510.987, 465.798, 52899.181 25/10/16,04:33:04,03,07,1, 11.9,1,1, 5.685, 10510.959, 465.788, 52899.160 25/10/16,04:33:04,04,07,1, 11.9,1,1, 5.685, 10510.978, 465.795, 52899.136 25/10/16,04:33:04,05,07,1, 11.9,1,1, 5.685, 10510.984, 465.779, 52899.126 25/10/16,04:33:04,06,07,1, 11.9,1,1, 5.685, 10511.008, 465.794, 52899.161 25/10/16,04:33:04,07,07,1, 11.9,1,1, 5.685, 10510.971, 465.780, 52899.119 25/10/16,04:33:04,08,07,1, 11.9,1,1, 5.685, 10510.985, 465.775, 52899.180 25/10/16,04:33:04,09,07,1, 11.9,1,1, 5.685, 10510.981, 465.779, 52899.167 25/10/16,04:33:04,10,07,1, 11.9,1,1, 5.685, 10510.962, 465.779, 52899.170 25/10/16,04:33:04,11,07,1, 11.9,1,1, 5.685, 10510.982, 465.762, 52899.141 25/10/16,04:33:04,12,07,1, 11.9,1,1, 5.685, 10510.973, 465.773, 52899.193 25/10/16,04:33:04,13,07,1, 11.9,1,1, 5.685, 10510.970, 465.754, 52899.166 25/10/16,04:33:04,14,07,1, 11.9,1,1, 5.685, 10510.987, 465.759, 52899.201 25/10/16,04:33:04,15,07,1, 11.9,1,1, 5.685, 10511.001, 465.737, 52899.173 25/10/16,04:33:04,16,07,1, 11.9,1,1, 5.685, 10510.967, 465.734, 52899.127 25/10/16,04:33:04,17,07,1, 11.9,1,1, 5.685, 10510.948, 465.759, 52899.133 25/10/16,04:33:04,18,07,1, 11.9,1,1, 5.685, 10510.967, 465.745, 52899.099 25/10/16,04:33:04,19,07,1, 11.9,1,1, 5.685, 10510.957, 465.726, 52899.161 25/10/16,04:33:05,00,07,1, 12.0,1,1, 5.682, 10510.955, 465.726, 52899.161 25/10/16,04:33:05,01,07,1, 12.0,1,1, 5.682, 10510.962, 465.706, 52899.121 25/10/16,04:33:05,02,07,1, 12.0,1,1, 5.682, 10510.971, 465.726, 52899.119 25/10/16,04:33:05,03,07,1, 12.0,1,1, 5.682, 10510.956, 465.738, 52899.184 25/10/16,04:33:05,04,07,1, 12.0,1,1, 5.682, 10510.939, 465.717, 52899.152 25/10/16,04:33:05,05,07,1, 12.0,1,1, 5.682, 10510.959, 465.727, 52899.181 25/10/16,04:33:05,06,07,1, 12.0,1,1, 5.682, 10510.947, 465.740, 52899.206 25/10/16,04:33:05,07,07,1, 12.0,1,1, 5.682, 10510.950, 465.717, 52899.207 25/10/16,04:33:05,08,07,1, 12.0,1,1, 5.682, 10510.967, 465.722, 52899.070 25/10/16,04:33:05,09,07,1, 12.0,1,1, 5.682, 10510.965, 465.727, 52899.092 25/10/16,04:33:05,10,07,1, 12.0,1,1, 5.682, 10510.952, 465.695, 52899.072 25/10/16,04:33:05,11,07,1, 12.0,1,1, 5.682, 10510.948, 465.701, 52898.948 25/10/16,04:33:05,12,07,1, 12.0,1,1, 5.682, 10510.929, 465.714, 52899.154 25/10/16,04:33:05,13,07,1, 12.0,1,1, 5.682, 10510.936, 465.712, 52899.127 25/10/16,04:33:05,14,07,1, 12.0,1,1, 5.682, 10510.910, 465.694, 52899.211 25/10/16,04:33:05,15,07,1, 12.0,1,1, 5.682, 10510.949, 465.700, 52899.132 25/10/16,04:33:05,16,07,1, 12.0,1,1, 5.682, 10510.950, 465.699, 52899.125 25/10/16,04:33:05,17,07,1, 12.0,1,1, 5.682, 10510.940, 465.688, 52899.091 25/10/16,04:33:05,18,07,1, 12.0,1,1, 5.682, 10510.938, 465.697, 52899.131 25/10/16,04:33:05,19,07,1, 12.0,1,1, 5.682, 10510.933, 465.717, 52899.090 25/10/16,04:33:06,00,07,1, 11.9,1,1, 5.683, 10510.930, 465.717, 52899.090 25/10/16,04:33:06,01,07,1, 11.9,1,1, 5.683, 10510.930, 465.705, 52899.177 25/10/16,04:33:06,02,07,1, 11.9,1,1, 5.683, 10510.918, 465.670, 52899.156 25/10/16,04:33:06,03,07,1, 11.9,1,1, 5.683, 10510.934, 465.687, 52899.092 25/10/16,04:33:06,04,07,1, 11.9,1,1, 5.683, 10510.921, 465.670, 52899.072 25/10/16,04:33:06,05,07,1, 11.9,1,1, 5.683, 10510.916, 465.662, 52899.137 25/10/16,04:33:06,06,07,1, 11.9,1,1, 5.683, 10510.956, 465.687, 52899.082 25/10/16,04:33:06,07,07,1, 11.9,1,1, 5.683, 10510.920, 465.662, 52899.121 25/10/16,04:33:06,08,07,1, 11.9,1,1, 5.683, 10510.927, 465.668, 52899.152 25/10/16,04:33:06,09,07,1, 11.9,1,1, 5.683, 10510.924, 465.647, 52899.100 25/10/16,04:33:06,10,07,1, 11.9,1,1, 5.683, 10510.914, 465.631, 52899.099 25/10/16,04:33:06,11,07,1, 11.9,1,1, 5.683, 10510.937, 465.635, 52899.168 25/10/16,04:33:06,12,07,1, 11.9,1,1, 5.683, 10510.927, 465.626, 52899.066 25/10/16,04:33:06,13,07,1, 11.9,1,1, 5.683, 10510.898, 465.616, 52899.049 25/10/16,04:33:06,14,07,1, 11.9,1,1, 5.683, 10510.923, 465.621, 52899.057 25/10/16,04:33:06,15,07,1, 11.9,1,1, 5.683, 10510.900, 465.599, 52899.071 25/10/16,04:33:06,16,07,1, 11.9,1,1, 5.683, 10510.904, 465.620, 52899.118 25/10/16,04:33:06,17,07,1, 11.9,1,1, 5.683, 10510.931, 465.630, 52899.085 25/10/16,04:33:06,18,07,1, 11.9,1,1, 5.683, 10510.923, 465.626, 52899.102 25/10/16,04:33:06,19,07,1, 11.9,1,1, 5.683, 10510.945, 465.613, 52899.142 25/10/16,04:33:07,00,07,1, 11.8,1,1, 5.683, 10510.938, 465.613, 52899.142 25/10/16,04:33:07,01,07,1, 11.8,1,1, 5.683, 10510.905, 465.626, 52899.105 25/10/16,04:33:07,02,07,1, 11.8,1,1, 5.683, 10510.921, 465.612, 52899.077 25/10/16,04:33:07,03,07,1, 11.8,1,1, 5.683, 10510.929, 465.592, 52899.084 25/10/16,04:33:07,04,07,1, 11.8,1,1, 5.683, 10510.919, 465.589, 52899.078 25/10/16,04:33:07,05,07,1, 11.8,1,1, 5.683, 10510.910, 465.589, 52899.094 25/10/16,04:33:07,06,07,1, 11.8,1,1, 5.683, 10510.948, 465.606, 52899.118 25/10/16,04:33:07,07,07,1, 11.8,1,1, 5.683, 10510.924, 465.603, 52899.150 25/10/16,04:33:07,08,07,1, 11.8,1,1, 5.683, 10510.908, 465.574, 52899.127 25/10/16,04:33:07,09,07,1, 11.8,1,1, 5.683, 10510.903, 465.585, 52899.071 25/10/16,04:33:07,10,07,1, 11.8,1,1, 5.683, 10510.912, 465.589, 52899.055 25/10/16,04:33:07,11,07,1, 11.8,1,1, 5.683, 10510.917, 465.566, 52899.112 25/10/16,04:33:07,12,07,1, 11.8,1,1, 5.683, 10510.898, 465.553, 52899.057 25/10/16,04:33:07,13,07,1, 11.8,1,1, 5.683, 10510.908, 465.584, 52899.110 25/10/16,04:33:07,14,07,1, 11.8,1,1, 5.683, 10510.897, 465.564, 52899.039 25/10/16,04:33:07,15,07,1, 11.8,1,1, 5.683, 10510.912, 465.571, 52899.097 25/10/16,04:33:07,16,07,1, 11.8,1,1, 5.683, 10510.907, 465.561, 52899.097 25/10/16,04:33:07,17,07,1, 11.8,1,1, 5.683, 10510.927, 465.576, 52899.094 25/10/16,04:33:07,18,07,1, 11.8,1,1, 5.683, 10510.918, 465.540, 52899.051 25/10/16,04:33:07,19,07,1, 11.8,1,1, 5.683, 10510.920, 465.554, 52899.070 25/10/16,04:33:08,00,08,1, 11.9,1,1, 5.683, 10510.913, 465.554, 52899.070 25/10/16,04:33:08,01,08,1, 11.9,1,1, 5.683, 10510.931, 465.558, 52899.069 25/10/16,04:33:08,02,08,1, 11.9,1,1, 5.683, 10510.922, 465.552, 52899.069 25/10/16,04:33:08,03,08,1, 11.9,1,1, 5.683, 10510.933, 465.537, 52899.115 25/10/16,04:33:08,04,08,1, 11.9,1,1, 5.683, 10510.930, 465.557, 52899.082 25/10/16,04:33:08,05,08,1, 11.9,1,1, 5.683, 10510.932, 465.533, 52899.030 25/10/16,04:33:08,06,08,1, 11.9,1,1, 5.683, 10510.913, 465.536, 52899.051 25/10/16,04:33:08,07,08,1, 11.9,1,1, 5.683, 10510.903, 465.528, 52899.046 25/10/16,04:33:08,08,08,1, 11.9,1,1, 5.683, 10510.889, 465.532, 52899.081 25/10/16,04:33:08,09,08,1, 11.9,1,1, 5.683, 10510.912, 465.534, 52899.043 25/10/16,04:33:08,10,08,1, 11.9,1,1, 5.683, 10510.895, 465.509, 52898.971 25/10/16,04:33:08,11,08,1, 11.9,1,1, 5.683, 10510.914, 465.500, 52899.024 25/10/16,04:33:08,12,08,1, 11.9,1,1, 5.683, 10510.898, 465.507, 52899.088 25/10/16,04:33:08,13,08,1, 11.9,1,1, 5.683, 10510.915, 465.510, 52899.035 25/10/16,04:33:08,14,08,1, 11.9,1,1, 5.683, 10510.901, 465.517, 52899.034 25/10/16,04:33:08,15,08,1, 11.9,1,1, 5.683, 10510.891, 465.500, 52899.018 25/10/16,04:33:08,16,08,1, 11.9,1,1, 5.683, 10510.887, 465.500, 52899.026 25/10/16,04:33:08,17,08,1, 11.9,1,1, 5.683, 10510.934, 465.487, 52899.016 25/10/16,04:33:08,18,08,1, 11.9,1,1, 5.683, 10510.901, 465.478, 52899.019 25/10/16,04:33:08,19,08,1, 11.9,1,1, 5.683, 10510.877, 465.514, 52899.053 25/10/16,04:33:09,00,08,1, 11.9,1,1, 5.682, 10510.871, 465.514, 52899.053 25/10/16,04:33:09,01,08,1, 11.9,1,1, 5.682, 10510.896, 465.490, 52899.036 25/10/16,04:33:09,02,08,1, 11.9,1,1, 5.682, 10510.905, 465.503, 52899.025 25/10/16,04:33:09,03,08,1, 11.9,1,1, 5.682, 10510.903, 465.496, 52899.054 25/10/16,04:33:09,04,08,1, 11.9,1,1, 5.682, 10510.917, 465.504, 52899.037 25/10/16,04:33:09,05,08,1, 11.9,1,1, 5.682, 10510.898, 465.478, 52899.048 25/10/16,04:33:09,06,08,1, 11.9,1,1, 5.682, 10510.911, 465.528, 52898.978 25/10/16,04:33:09,07,08,1, 11.9,1,1, 5.682, 10510.888, 465.493, 52899.087 25/10/16,04:33:09,08,08,1, 11.9,1,1, 5.682, 10510.928, 465.506, 52899.002 25/10/16,04:33:09,09,08,1, 11.9,1,1, 5.682, 10510.893, 465.486, 52899.018 25/10/16,04:33:09,10,08,1, 11.9,1,1, 5.682, 10510.902, 465.495, 52899.065 25/10/16,04:33:09,11,08,1, 11.9,1,1, 5.682, 10510.883, 465.448, 52898.963 25/10/16,04:33:09,12,08,1, 11.9,1,1, 5.682, 10510.898, 465.473, 52899.008 25/10/16,04:33:09,13,08,1, 11.9,1,1, 5.682, 10510.911, 465.457, 52899.035 25/10/16,04:33:09,14,08,1, 11.9,1,1, 5.682, 10510.897, 465.466, 52899.017 25/10/16,04:33:09,15,08,1, 11.9,1,1, 5.682, 10510.903, 465.474, 52899.021 25/10/16,04:33:09,16,08,1, 11.9,1,1, 5.682, 10510.915, 465.469, 52899.024 25/10/16,04:33:09,17,08,1, 11.9,1,1, 5.682, 10510.910, 465.474, 52899.061 25/10/16,04:33:09,18,08,1, 11.9,1,1, 5.682, 10510.937, 465.461, 52898.952 25/10/16,04:33:09,19,08,1, 11.9,1,1, 5.682, 10510.899, 465.449, 52899.026 25/10/16,04:33:10,00,08,1, 11.9,1,1, 5.684, 10510.896, 465.449, 52899.026 25/10/16,04:33:10,01,08,1, 11.9,1,1, 5.684, 10510.926, 465.446, 52899.020 25/10/16,04:33:10,02,08,1, 11.9,1,1, 5.684, 10510.920, 465.436, 52899.025 25/10/16,04:33:10,03,08,1, 11.9,1,1, 5.684, 10510.908, 465.419, 52899.027 25/10/16,04:33:10,04,08,1, 11.9,1,1, 5.684, 10510.897, 465.447, 52898.976 25/10/16,04:33:10,05,08,1, 11.9,1,1, 5.684, 10510.911, 465.430, 52898.918 25/10/16,04:33:10,06,08,1, 11.9,1,1, 5.684, 10510.918, 465.434, 52899.052 25/10/16,04:33:10,07,08,1, 11.9,1,1, 5.684, 10510.931, 465.428, 52898.923 25/10/16,04:33:10,08,08,1, 11.9,1,1, 5.684, 10510.926, 465.429, 52899.027 25/10/16,04:33:10,09,08,1, 11.9,1,1, 5.684, 10510.933, 465.414, 52898.989 25/10/16,04:33:10,10,08,1, 11.9,1,1, 5.684, 10510.940, 465.423, 52899.015 25/10/16,04:33:10,11,08,1, 11.9,1,1, 5.684, 10510.929, 465.419, 52898.950 25/10/16,04:33:10,12,08,1, 11.9,1,1, 5.684, 10510.912, 465.432, 52899.011 25/10/16,04:33:10,13,08,1, 11.9,1,1, 5.684, 10510.918, 465.427, 52898.976 25/10/16,04:33:10,14,08,1, 11.9,1,1, 5.684, 10510.897, 465.403, 52898.923 25/10/16,04:33:10,15,08,1, 11.9,1,1, 5.684, 10510.904, 465.415, 52898.933 25/10/16,04:33:10,16,08,1, 11.9,1,1, 5.684, 10510.945, 465.409, 52899.001 25/10/16,04:33:10,17,08,1, 11.9,1,1, 5.684, 10510.913, 465.423, 52898.975 25/10/16,04:33:10,18,08,1, 11.9,1,1, 5.684, 10510.921, 465.401, 52898.924 25/10/16,04:33:10,19,08,1, 11.9,1,1, 5.684, 10510.932, 465.405, 52899.002 25/10/16,04:33:11,00,08,1, 11.9,1,1, 5.682, 10510.930, 465.405, 52899.002 25/10/16,04:33:11,01,08,1, 11.9,1,1, 5.682, 10510.935, 465.388, 52898.938 25/10/16,04:33:11,02,08,1, 11.9,1,1, 5.682, 10510.935, 465.398, 52898.903 25/10/16,04:33:11,03,08,1, 11.9,1,1, 5.682, 10510.925, 465.394, 52898.990 25/10/16,04:33:11,04,08,1, 11.9,1,1, 5.682, 10510.931, 465.399, 52899.041 25/10/16,04:33:11,05,08,1, 11.9,1,1, 5.682, 10510.938, 465.390, 52898.939 25/10/16,04:33:11,06,08,1, 11.9,1,1, 5.682, 10510.937, 465.380, 52899.020 25/10/16,04:33:11,07,08,1, 11.9,1,1, 5.682, 10510.943, 465.354, 52898.985 25/10/16,04:33:11,08,08,1, 11.9,1,1, 5.682, 10510.941, 465.365, 52898.983 25/10/16,04:33:11,09,08,1, 11.9,1,1, 5.682, 10510.929, 465.388, 52898.925 25/10/16,04:33:11,10,08,1, 11.9,1,1, 5.682, 10510.922, 465.377, 52898.975 25/10/16,04:33:11,11,08,1, 11.9,1,1, 5.682, 10510.940, 465.374, 52898.900 25/10/16,04:33:11,12,08,1, 11.9,1,1, 5.682, 10510.939, 465.380, 52899.008 25/10/16,04:33:11,13,08,1, 11.9,1,1, 5.682, 10510.948, 465.396, 52898.944 25/10/16,04:33:11,14,08,1, 11.9,1,1, 5.682, 10510.938, 465.373, 52898.993 25/10/16,04:33:11,15,08,1, 11.9,1,1, 5.682, 10510.934, 465.365, 52899.012 25/10/16,04:33:11,16,08,1, 11.9,1,1, 5.682, 10510.944, 465.376, 52898.899 25/10/16,04:33:11,17,08,1, 11.9,1,1, 5.682, 10510.949, 465.359, 52898.975 25/10/16,04:33:11,18,08,1, 11.9,1,1, 5.682, 10510.934, 465.364, 52898.982 25/10/16,04:33:11,19,08,1, 11.9,1,1, 5.682, 10510.958, 465.327, 52898.914 25/10/16,04:33:12,00,08,1, 11.9,1,1, 5.685, 10510.955, 465.327, 52898.914 25/10/16,04:33:12,01,08,1, 11.9,1,1, 5.685, 10510.935, 465.343, 52898.949 25/10/16,04:33:12,02,08,1, 11.9,1,1, 5.685, 10510.948, 465.330, 52898.919 25/10/16,04:33:12,03,08,1, 11.9,1,1, 5.685, 10510.933, 465.350, 52898.945 25/10/16,04:33:12,04,08,1, 11.9,1,1, 5.685, 10510.954, 465.346, 52898.940 25/10/16,04:33:12,05,08,1, 11.9,1,1, 5.685, 10510.898, 465.317, 52898.873 25/10/16,04:33:12,06,08,1, 11.9,1,1, 5.685, 10510.935, 465.313, 52898.917 25/10/16,04:33:12,07,08,1, 11.9,1,1, 5.685, 10510.948, 465.326, 52898.903 25/10/16,04:33:12,08,08,1, 11.9,1,1, 5.685, 10510.953, 465.341, 52898.977 25/10/16,04:33:12,09,08,1, 11.9,1,1, 5.685, 10510.942, 465.338, 52898.939 25/10/16,04:33:12,10,08,1, 11.9,1,1, 5.685, 10510.962, 465.300, 52898.880 25/10/16,04:33:12,11,08,1, 11.9,1,1, 5.685, 10510.930, 465.309, 52898.957 25/10/16,04:33:12,12,08,1, 11.9,1,1, 5.685, 10510.961, 465.282, 52898.922 25/10/16,04:33:12,13,08,1, 11.9,1,1, 5.685, 10510.955, 465.317, 52898.984 25/10/16,04:33:12,14,08,1, 11.9,1,1, 5.685, 10510.964, 465.317, 52898.924 25/10/16,04:33:12,15,08,1, 11.9,1,1, 5.685, 10510.939, 465.310, 52898.925 25/10/16,04:33:12,16,08,1, 11.9,1,1, 5.685, 10510.918, 465.286, 52898.937 25/10/16,04:33:12,17,08,1, 11.9,1,1, 5.685, 10510.949, 465.297, 52898.915 25/10/16,04:33:12,18,08,1, 11.9,1,1, 5.685, 10510.922, 465.275, 52898.886 25/10/16,04:33:12,19,08,1, 11.9,1,1, 5.685, 10510.957, 465.306, 52898.883 25/10/16,04:33:13,00,08,1, 11.9,1,1, 5.683, 10510.955, 465.306, 52898.883 25/10/16,04:33:13,01,08,1, 11.9,1,1, 5.683, 10510.962, 465.285, 52898.877 25/10/16,04:33:13,02,08,1, 11.9,1,1, 5.683, 10510.938, 465.265, 52898.933 25/10/16,04:33:13,03,08,1, 11.9,1,1, 5.683, 10510.965, 465.272, 52898.893 25/10/16,04:33:13,04,08,1, 11.9,1,1, 5.683, 10510.957, 465.248, 52898.915 25/10/16,04:33:13,05,08,1, 11.9,1,1, 5.683, 10510.953, 465.255, 52898.911 25/10/16,04:33:13,06,08,1, 11.9,1,1, 5.683, 10510.950, 465.259, 52898.870 25/10/16,04:33:13,07,08,1, 11.9,1,1, 5.683, 10510.931, 465.242, 52898.921 25/10/16,04:33:13,08,08,1, 11.9,1,1, 5.683, 10510.938, 465.249, 52898.875 25/10/16,04:33:13,09,08,1, 11.9,1,1, 5.683, 10510.935, 465.243, 52898.944 25/10/16,04:33:13,10,08,1, 11.9,1,1, 5.683, 10510.951, 465.224, 52898.932 25/10/16,04:33:13,11,08,1, 11.9,1,1, 5.683, 10510.943, 465.223, 52898.930 25/10/16,04:33:13,12,08,1, 11.9,1,1, 5.683, 10510.957, 465.224, 52898.854 25/10/16,04:33:13,13,08,1, 11.9,1,1, 5.683, 10510.978, 465.244, 52898.854 25/10/16,04:33:13,14,08,1, 11.9,1,1, 5.683, 10510.978, 465.237, 52898.842 25/10/16,04:33:13,15,08,1, 11.9,1,1, 5.683, 10510.953, 465.219, 52898.898 25/10/16,04:33:13,16,08,1, 11.9,1,1, 5.683, 10510.938, 465.222, 52898.857 25/10/16,04:33:13,17,08,1, 11.9,1,1, 5.683, 10510.950, 465.235, 52898.851 25/10/16,04:33:13,18,08,1, 11.9,1,1, 5.683, 10510.958, 465.242, 52898.822 25/10/16,04:33:13,19,08,1, 11.9,1,1, 5.683, 10510.951, 465.212, 52898.867 25/10/16,04:33:14,00,08,1, 12.0,1,1, 5.683, 10510.947, 465.212, 52898.867 25/10/16,04:33:14,01,08,1, 12.0,1,1, 5.683, 10510.973, 465.194, 52898.790 25/10/16,04:33:14,02,08,1, 12.0,1,1, 5.683, 10510.984, 465.185, 52898.885 25/10/16,04:33:14,03,08,1, 12.0,1,1, 5.683, 10510.949, 465.199, 52898.845 25/10/16,04:33:14,04,08,1, 12.0,1,1, 5.683, 10510.960, 465.191, 52898.871 25/10/16,04:33:14,05,08,1, 12.0,1,1, 5.683, 10510.957, 465.211, 52898.831 25/10/16,04:33:14,06,08,1, 12.0,1,1, 5.683, 10510.959, 465.176, 52898.870 25/10/16,04:33:14,07,08,1, 12.0,1,1, 5.683, 10510.982, 465.167, 52898.856 25/10/16,04:33:14,08,08,1, 12.0,1,1, 5.683, 10510.929, 465.162, 52898.817 25/10/16,04:33:14,09,08,1, 12.0,1,1, 5.683, 10510.964, 465.177, 52898.807 25/10/16,04:33:14,10,08,1, 12.0,1,1, 5.683, 10510.977, 465.173, 52898.776 25/10/16,04:33:14,11,08,1, 12.0,1,1, 5.683, 10510.954, 465.159, 52898.865 25/10/16,04:33:14,12,08,1, 12.0,1,1, 5.683, 10510.939, 465.157, 52898.800 25/10/16,04:33:14,13,08,1, 12.0,1,1, 5.683, 10510.953, 465.149, 52898.767 25/10/16,04:33:14,14,08,1, 12.0,1,1, 5.683, 10510.965, 465.140, 52898.806 25/10/16,04:33:14,15,08,1, 12.0,1,1, 5.683, 10510.977, 465.157, 52898.832 25/10/16,04:33:14,16,08,1, 12.0,1,1, 5.683, 10510.968, 465.156, 52898.830 25/10/16,04:33:14,17,08,1, 12.0,1,1, 5.683, 10510.979, 465.150, 52898.822 25/10/16,04:33:14,18,08,1, 12.0,1,1, 5.683, 10510.954, 465.112, 52898.785 25/10/16,04:33:14,19,08,1, 12.0,1,1, 5.683, 10510.960, 465.155, 52898.772 25/10/16,04:33:15,00,08,1, 11.9,1,1, 5.681, 10510.955, 465.155, 52898.772 25/10/16,04:33:15,01,08,1, 11.9,1,1, 5.681, 10510.985, 465.128, 52898.806 25/10/16,04:33:15,02,08,1, 11.9,1,1, 5.681, 10510.952, 465.148, 52898.836 25/10/16,04:33:15,03,08,1, 11.9,1,1, 5.681, 10510.985, 465.119, 52898.843 25/10/16,04:33:15,04,08,1, 11.9,1,1, 5.681, 10510.966, 465.129, 52898.760 25/10/16,04:33:15,05,08,1, 11.9,1,1, 5.681, 10510.973, 465.131, 52898.810 25/10/16,04:33:15,06,08,1, 11.9,1,1, 5.681, 10510.983, 465.139, 52898.807 25/10/16,04:33:15,07,08,1, 11.9,1,1, 5.681, 10510.977, 465.110, 52898.823 25/10/16,04:33:15,08,08,1, 11.9,1,1, 5.681, 10510.984, 465.143, 52898.790 25/10/16,04:33:15,09,08,1, 11.9,1,1, 5.681, 10510.947, 465.123, 52898.836 25/10/16,04:33:15,10,08,1, 11.9,1,1, 5.681, 10510.982, 465.115, 52898.795 25/10/16,04:33:15,11,08,1, 11.9,1,1, 5.681, 10510.974, 465.100, 52898.762 25/10/16,04:33:15,12,08,1, 11.9,1,1, 5.681, 10510.978, 465.127, 52898.806 25/10/16,04:33:15,13,08,1, 11.9,1,1, 5.681, 10510.977, 465.111, 52898.784 25/10/16,04:33:15,14,08,1, 11.9,1,1, 5.681, 10510.965, 465.110, 52898.793 25/10/16,04:33:15,15,08,1, 11.9,1,1, 5.681, 10510.992, 465.096, 52898.776 25/10/16,04:33:15,16,08,1, 11.9,1,1, 5.681, 10510.977, 465.111, 52898.778 25/10/16,04:33:15,17,08,1, 11.9,1,1, 5.681, 10510.978, 465.092, 52898.815 25/10/16,04:33:15,18,08,1, 11.9,1,1, 5.681, 10510.975, 465.089, 52898.798 25/10/16,04:33:15,19,08,1, 11.9,1,1, 5.681, 10510.990, 465.051, 52898.841 25/10/16,04:33:16,00,08,1, 11.9,1,1, 5.678, 10510.988, 465.051, 52898.841 25/10/16,04:33:16,01,08,1, 11.9,1,1, 5.678, 10510.995, 465.076, 52898.784 25/10/16,04:33:16,02,08,1, 11.9,1,1, 5.678, 10510.980, 465.084, 52898.759 25/10/16,04:33:16,03,08,1, 11.9,1,1, 5.678, 10510.965, 465.065, 52898.744 25/10/16,04:33:16,04,08,1, 11.9,1,1, 5.678, 10510.974, 465.055, 52898.734 25/10/16,04:33:16,05,08,1, 11.9,1,1, 5.678, 10510.966, 465.046, 52898.768 25/10/16,04:33:16,06,08,1, 11.9,1,1, 5.678, 10510.986, 465.041, 52898.828 25/10/16,04:33:16,07,08,1, 11.9,1,1, 5.678, 10510.960, 465.050, 52898.769 25/10/16,04:33:16,08,08,1, 11.9,1,1, 5.678, 10510.995, 465.039, 52898.739 25/10/16,04:33:16,09,08,1, 11.9,1,1, 5.678, 10510.977, 465.058, 52898.824 25/10/16,04:33:16,10,08,1, 11.9,1,1, 5.678, 10510.992, 465.031, 52898.728 25/10/16,04:33:16,11,08,1, 11.9,1,1, 5.678, 10510.984, 465.017, 52898.720 25/10/16,04:33:16,12,08,1, 11.9,1,1, 5.678, 10511.001, 465.016, 52898.824 25/10/16,04:33:16,13,08,1, 11.9,1,1, 5.678, 10510.981, 465.014, 52898.804 25/10/16,04:33:16,14,08,1, 11.9,1,1, 5.678, 10510.992, 465.015, 52898.788 25/10/16,04:33:16,15,08,1, 11.9,1,1, 5.678, 10510.972, 465.006, 52898.790 25/10/16,04:33:16,16,08,1, 11.9,1,1, 5.678, 10510.977, 465.026, 52898.768 25/10/16,04:33:16,17,08,1, 11.9,1,1, 5.678, 10510.987, 465.002, 52898.803 25/10/16,04:33:16,18,08,1, 11.9,1,1, 5.678, 10510.991, 465.000, 52898.754 25/10/16,04:33:16,19,08,1, 11.9,1,1, 5.678, 10510.995, 465.010, 52898.723 25/10/16,04:33:17,00,08,1, 11.9,1,1, 5.683, 10510.988, 465.010, 52898.723 25/10/16,04:33:17,01,08,1, 11.9,1,1, 5.683, 10510.963, 465.015, 52898.705 25/10/16,04:33:17,02,08,1, 11.9,1,1, 5.683, 10510.987, 464.995, 52898.777 25/10/16,04:33:17,03,08,1, 11.9,1,1, 5.683, 10510.983, 464.999, 52898.789 25/10/16,04:33:17,04,08,1, 11.9,1,1, 5.683, 10511.011, 465.002, 52898.710 25/10/16,04:33:17,05,08,1, 11.9,1,1, 5.683, 10510.978, 465.000, 52898.700 25/10/16,04:33:17,06,08,1, 11.9,1,1, 5.683, 10510.988, 465.014, 52898.724 25/10/16,04:33:17,07,08,1, 11.9,1,1, 5.683, 10510.995, 464.998, 52898.722 25/10/16,04:33:17,08,08,1, 11.9,1,1, 5.683, 10510.950, 464.969, 52898.762 25/10/16,04:33:17,09,08,1, 11.9,1,1, 5.683, 10510.973, 464.982, 52898.768 25/10/16,04:33:17,10,08,1, 11.9,1,1, 5.683, 10511.003, 464.968, 52898.691 25/10/16,04:33:17,11,08,1, 11.9,1,1, 5.683, 10510.986, 464.952, 52898.739 25/10/16,04:33:17,12,08,1, 11.9,1,1, 5.683, 10510.992, 465.010, 52898.708 25/10/16,04:33:17,13,08,1, 11.9,1,1, 5.683, 10510.973, 464.952, 52898.692 25/10/16,04:33:17,14,08,1, 11.9,1,1, 5.683, 10510.978, 464.966, 52898.726 25/10/16,04:33:17,15,08,1, 11.9,1,1, 5.683, 10510.978, 464.970, 52898.766 25/10/16,04:33:17,16,08,1, 11.9,1,1, 5.683, 10510.982, 464.968, 52898.748 25/10/16,04:33:17,17,08,1, 11.9,1,1, 5.683, 10511.009, 464.953, 52898.734 25/10/16,04:33:17,18,08,1, 11.9,1,1, 5.683, 10510.991, 464.959, 52898.811 25/10/16,04:33:17,19,08,1, 11.9,1,1, 5.683, 10510.982, 464.958, 52898.674 25/10/16,04:33:18,00,08,1, 11.9,1,1, 5.681, 10510.980, 464.958, 52898.674 25/10/16,04:33:18,01,08,1, 11.9,1,1, 5.681, 10511.001, 464.907, 52898.733 25/10/16,04:33:18,02,08,1, 11.9,1,1, 5.681, 10510.994, 464.926, 52898.729 25/10/16,04:33:18,03,08,1, 11.9,1,1, 5.681, 10510.969, 464.919, 52898.709 25/10/16,04:33:18,04,08,1, 11.9,1,1, 5.681, 10511.003, 464.926, 52898.675 25/10/16,04:33:18,05,08,1, 11.9,1,1, 5.681, 10510.991, 464.936, 52898.727 25/10/16,04:33:18,06,08,1, 11.9,1,1, 5.681, 10510.978, 464.934, 52898.730 25/10/16,04:33:18,07,08,1, 11.9,1,1, 5.681, 10510.986, 464.902, 52898.741 25/10/16,04:33:18,08,08,1, 11.9,1,1, 5.681, 10510.981, 464.911, 52898.639 25/10/16,04:33:18,09,08,1, 11.9,1,1, 5.681, 10510.980, 464.918, 52898.721 25/10/16,04:33:18,10,08,1, 11.9,1,1, 5.681, 10510.989, 464.929, 52898.725 25/10/16,04:33:18,11,08,1, 11.9,1,1, 5.681, 10510.999, 464.926, 52898.774 25/10/16,04:33:18,12,08,1, 11.9,1,1, 5.681, 10510.971, 464.902, 52898.645 25/10/16,04:33:18,13,08,1, 11.9,1,1, 5.681, 10510.980, 464.901, 52898.723 25/10/16,04:33:18,14,08,1, 11.9,1,1, 5.681, 10510.974, 464.867, 52898.696 25/10/16,04:33:18,15,08,1, 11.9,1,1, 5.681, 10510.977, 464.907, 52898.695 25/10/16,04:33:18,16,08,1, 11.9,1,1, 5.681, 10510.987, 464.892, 52898.672 25/10/16,04:33:18,17,08,1, 11.9,1,1, 5.681, 10510.978, 464.899, 52898.662 25/10/16,04:33:18,18,08,1, 11.9,1,1, 5.681, 10510.968, 464.871, 52898.715 25/10/16,04:33:18,19,08,1, 11.9,1,1, 5.681, 10510.987, 464.881, 52898.681 25/10/16,04:33:19,00,08,1, 11.9,1,1, 5.687, 10510.980, 464.881, 52898.681 25/10/16,04:33:19,01,08,1, 11.9,1,1, 5.687, 10510.995, 464.885, 52898.645 25/10/16,04:33:19,02,08,1, 11.9,1,1, 5.687, 10510.982, 464.887, 52898.692 25/10/16,04:33:19,03,08,1, 11.9,1,1, 5.687, 10511.002, 464.878, 52898.652 25/10/16,04:33:19,04,08,1, 11.9,1,1, 5.687, 10510.955, 464.860, 52898.678 25/10/16,04:33:19,05,08,1, 11.9,1,1, 5.687, 10510.963, 464.850, 52898.658 25/10/16,04:33:19,06,08,1, 11.9,1,1, 5.687, 10510.971, 464.851, 52898.712 25/10/16,04:33:19,07,08,1, 11.9,1,1, 5.687, 10510.973, 464.868, 52898.713 25/10/16,04:33:19,08,08,1, 11.9,1,1, 5.687, 10510.960, 464.861, 52898.682 25/10/16,04:33:19,09,08,1, 11.9,1,1, 5.687, 10510.966, 464.853, 52898.749 25/10/16,04:33:19,10,08,1, 11.9,1,1, 5.687, 10510.950, 464.850, 52898.618 25/10/16,04:33:19,11,08,1, 11.9,1,1, 5.687, 10510.980, 464.832, 52898.640 25/10/16,04:33:19,12,08,1, 11.9,1,1, 5.687, 10510.970, 464.822, 52898.721 25/10/16,04:33:19,13,08,1, 11.9,1,1, 5.687, 10510.974, 464.837, 52898.676 25/10/16,04:33:19,14,08,1, 11.9,1,1, 5.687, 10510.966, 464.856, 52898.727 25/10/16,04:33:19,15,08,1, 11.9,1,1, 5.687, 10510.977, 464.826, 52898.706 25/10/16,04:33:19,16,08,1, 11.9,1,1, 5.687, 10510.965, 464.808, 52898.617 25/10/16,04:33:19,17,08,1, 11.9,1,1, 5.687, 10510.961, 464.804, 52898.658 25/10/16,04:33:19,18,08,1, 11.9,1,1, 5.687, 10510.967, 464.826, 52898.673 25/10/16,04:33:19,19,08,1, 11.9,1,1, 5.687, 10510.951, 464.824, 52898.610 25/10/16,04:33:20,00,08,1, 11.9,1,1, 5.680, 10510.947, 464.824, 52898.610 25/10/16,04:33:20,01,08,1, 11.9,1,1, 5.680, 10510.943, 464.817, 52898.718 25/10/16,04:33:20,02,08,1, 11.9,1,1, 5.680, 10510.974, 464.807, 52898.633 25/10/16,04:33:20,03,08,1, 11.9,1,1, 5.680, 10510.929, 464.775, 52898.631 25/10/16,04:33:20,04,08,1, 11.9,1,1, 5.680, 10510.948, 464.808, 52898.663 25/10/16,04:33:20,05,08,1, 11.9,1,1, 5.680, 10510.948, 464.801, 52898.647 25/10/16,04:33:20,06,08,1, 11.9,1,1, 5.680, 10510.942, 464.810, 52898.639 25/10/16,04:33:20,07,08,1, 11.9,1,1, 5.680, 10510.932, 464.793, 52898.700 25/10/16,04:33:20,08,08,1, 11.9,1,1, 5.680, 10510.923, 464.799, 52898.664 25/10/16,04:33:20,09,08,1, 11.9,1,1, 5.680, 10510.926, 464.790, 52898.654 25/10/16,04:33:20,10,08,1, 11.9,1,1, 5.680, 10510.939, 464.768, 52898.670 25/10/16,04:33:20,11,08,1, 11.9,1,1, 5.680, 10510.920, 464.764, 52898.695 25/10/16,04:33:20,12,08,1, 11.9,1,1, 5.680, 10510.932, 464.785, 52898.663 25/10/16,04:33:20,13,08,1, 11.9,1,1, 5.680, 10510.909, 464.786, 52898.641 25/10/16,04:33:20,14,08,1, 11.9,1,1, 5.680, 10510.923, 464.789, 52898.631 25/10/16,04:33:20,15,08,1, 11.9,1,1, 5.680, 10510.925, 464.761, 52898.647 25/10/16,04:33:20,16,08,1, 11.9,1,1, 5.680, 10510.901, 464.744, 52898.597 25/10/16,04:33:20,17,08,1, 11.9,1,1, 5.680, 10510.912, 464.765, 52898.622 25/10/16,04:33:20,18,08,1, 11.9,1,1, 5.680, 10510.912, 464.759, 52898.639 25/10/16,04:33:20,19,08,1, 11.9,1,1, 5.680, 10510.924, 464.758, 52898.630 25/10/16,04:33:21,00,08,1, 11.9,1,1, 5.683, 10510.921, 464.758, 52898.630 25/10/16,04:33:21,01,08,1, 11.9,1,1, 5.683, 10510.906, 464.760, 52898.680 25/10/16,04:33:21,02,08,1, 11.9,1,1, 5.683, 10510.897, 464.726, 52898.557 25/10/16,04:33:21,03,08,1, 11.9,1,1, 5.683, 10510.897, 464.728, 52898.646 25/10/16,04:33:21,04,08,1, 11.9,1,1, 5.683, 10510.887, 464.717, 52898.633 25/10/16,04:33:21,05,08,1, 11.9,1,1, 5.683, 10510.903, 464.737, 52898.638 25/10/16,04:33:21,06,08,1, 11.9,1,1, 5.683, 10510.899, 464.727, 52898.629 25/10/16,04:33:21,07,08,1, 11.9,1,1, 5.683, 10510.900, 464.748, 52898.634 25/10/16,04:33:21,08,08,1, 11.9,1,1, 5.683, 10510.905, 464.713, 52898.609 25/10/16,04:33:21,09,08,1, 11.9,1,1, 5.683, 10510.902, 464.729, 52898.564 25/10/16,04:33:21,10,08,1, 11.9,1,1, 5.683, 10510.885, 464.736, 52898.632 25/10/16,04:33:21,11,08,1, 11.9,1,1, 5.683, 10510.880, 464.736, 52898.597 25/10/16,04:33:21,12,08,1, 11.9,1,1, 5.683, 10510.884, 464.718, 52898.647 25/10/16,04:33:21,13,08,1, 11.9,1,1, 5.683, 10510.881, 464.711, 52898.616 25/10/16,04:33:21,14,08,1, 11.9,1,1, 5.683, 10510.874, 464.702, 52898.545 25/10/16,04:33:21,15,08,1, 11.9,1,1, 5.683, 10510.899, 464.720, 52898.573 25/10/16,04:33:21,16,08,1, 11.9,1,1, 5.683, 10510.894, 464.716, 52898.618 25/10/16,04:33:21,17,08,1, 11.9,1,1, 5.683, 10510.885, 464.701, 52898.581 25/10/16,04:33:21,18,08,1, 11.9,1,1, 5.683, 10510.869, 464.683, 52898.577 25/10/16,04:33:21,19,08,1, 11.9,1,1, 5.683, 10510.887, 464.691, 52898.604 25/10/16,04:33:22,00,08,1, 11.9,1,1, 5.683, 10510.880, 464.691, 52898.604 25/10/16,04:33:22,01,08,1, 11.9,1,1, 5.683, 10510.892, 464.681, 52898.551 25/10/16,04:33:22,02,08,1, 11.9,1,1, 5.683, 10510.875, 464.703, 52898.648 25/10/16,04:33:22,03,08,1, 11.9,1,1, 5.683, 10510.870, 464.668, 52898.585 25/10/16,04:33:22,04,08,1, 11.9,1,1, 5.683, 10510.867, 464.695, 52898.652 25/10/16,04:33:22,05,08,1, 11.9,1,1, 5.683, 10510.836, 464.642, 52898.632 25/10/16,04:33:22,06,08,1, 11.9,1,1, 5.683, 10510.856, 464.653, 52898.624 25/10/16,04:33:22,07,08,1, 11.9,1,1, 5.683, 10510.853, 464.642, 52898.596 25/10/16,04:33:22,08,08,1, 11.9,1,1, 5.683, 10510.820, 464.686, 52898.638 25/10/16,04:33:22,09,08,1, 11.9,1,1, 5.683, 10510.854, 464.660, 52898.639 25/10/16,04:33:22,10,08,1, 11.9,1,1, 5.683, 10510.846, 464.664, 52898.619 25/10/16,04:33:22,11,08,1, 11.9,1,1, 5.683, 10510.814, 464.638, 52898.578 25/10/16,04:33:22,12,08,1, 11.9,1,1, 5.683, 10510.809, 464.647, 52898.591 25/10/16,04:33:22,13,08,1, 11.9,1,1, 5.683, 10510.828, 464.639, 52898.536 25/10/16,04:33:22,14,08,1, 11.9,1,1, 5.683, 10510.820, 464.642, 52898.526 25/10/16,04:33:22,15,08,1, 11.9,1,1, 5.683, 10510.816, 464.617, 52898.530 25/10/16,04:33:22,16,08,1, 11.9,1,1, 5.683, 10510.825, 464.648, 52898.567 25/10/16,04:33:22,17,08,1, 11.9,1,1, 5.683, 10510.813, 464.607, 52898.592 25/10/16,04:33:22,18,08,1, 11.9,1,1, 5.683, 10510.816, 464.616, 52898.647 25/10/16,04:33:22,19,08,1, 11.9,1,1, 5.683, 10510.814, 464.603, 52898.597 25/10/16,04:33:23,00,08,1, 11.9,1,1, 5.684, 10510.813, 464.603, 52898.597 25/10/16,04:33:23,01,08,1, 11.9,1,1, 5.684, 10510.814, 464.603, 52898.618 25/10/16,04:33:23,02,08,1, 11.9,1,1, 5.684, 10510.809, 464.597, 52898.545 25/10/16,04:33:23,03,08,1, 11.9,1,1, 5.684, 10510.778, 464.573, 52898.545 25/10/16,04:33:23,04,08,1, 11.9,1,1, 5.684, 10510.769, 464.592, 52898.558 25/10/16,04:33:23,05,08,1, 11.9,1,1, 5.684, 10510.790, 464.595, 52898.547 25/10/16,04:33:23,06,08,1, 11.9,1,1, 5.684, 10510.770, 464.556, 52898.537 25/10/16,04:33:23,07,08,1, 11.9,1,1, 5.684, 10510.782, 464.592, 52898.615 25/10/16,04:33:23,08,08,1, 11.9,1,1, 5.684, 10510.773, 464.563, 52898.596 25/10/16,04:33:23,09,08,1, 11.9,1,1, 5.684, 10510.762, 464.573, 52898.569 25/10/16,04:33:23,10,08,1, 11.9,1,1, 5.684, 10510.778, 464.551, 52898.545 25/10/16,04:33:23,11,08,1, 11.9,1,1, 5.684, 10510.738, 464.570, 52898.591 25/10/16,04:33:23,12,08,1, 11.9,1,1, 5.684, 10510.755, 464.552, 52898.521 25/10/16,04:33:23,13,08,1, 11.9,1,1, 5.684, 10510.759, 464.538, 52898.577 25/10/16,04:33:23,14,08,1, 11.9,1,1, 5.684, 10510.761, 464.559, 52898.633 25/10/16,04:33:23,15,08,1, 11.9,1,1, 5.684, 10510.777, 464.554, 52898.560 25/10/16,04:33:23,16,08,1, 11.9,1,1, 5.684, 10510.732, 464.530, 52898.513 25/10/16,04:33:23,17,08,1, 11.9,1,1, 5.684, 10510.755, 464.527, 52898.472 25/10/16,04:33:23,18,08,1, 11.9,1,1, 5.684, 10510.755, 464.539, 52898.523 25/10/16,04:33:23,19,08,1, 11.9,1,1, 5.684, 10510.734, 464.539, 52898.570 25/10/16,04:33:24,00,08,1, 11.9,1,1, 5.680, 10510.730, 464.539, 52898.570 25/10/16,04:33:24,01,08,1, 11.9,1,1, 5.680, 10510.713, 464.512, 52898.600 25/10/16,04:33:24,02,08,1, 11.9,1,1, 5.680, 10510.714, 464.495, 52898.527 25/10/16,04:33:24,03,08,1, 11.9,1,1, 5.680, 10510.717, 464.519, 52898.550 25/10/16,04:33:24,04,08,1, 11.9,1,1, 5.680, 10510.722, 464.506, 52898.537 25/10/16,04:33:24,05,08,1, 11.9,1,1, 5.680, 10510.710, 464.498, 52898.508 25/10/16,04:33:24,06,08,1, 11.9,1,1, 5.680, 10510.707, 464.533, 52898.582 25/10/16,04:33:24,07,08,1, 11.9,1,1, 5.680, 10510.719, 464.490, 52898.490 25/10/16,04:33:24,08,08,1, 11.9,1,1, 5.680, 10510.731, 464.502, 52898.577 25/10/16,04:33:24,09,08,1, 11.9,1,1, 5.680, 10510.705, 464.479, 52898.544 25/10/16,04:33:24,10,08,1, 11.9,1,1, 5.680, 10510.755, 464.505, 52898.556 25/10/16,04:33:24,11,08,1, 11.9,1,1, 5.680, 10510.690, 464.498, 52898.525 25/10/16,04:33:24,12,08,1, 11.9,1,1, 5.680, 10510.704, 464.505, 52898.520 25/10/16,04:33:24,13,08,1, 11.9,1,1, 5.680, 10510.698, 464.502, 52898.577 25/10/16,04:33:24,14,08,1, 11.9,1,1, 5.680, 10510.672, 464.462, 52898.583 25/10/16,04:33:24,15,08,1, 11.9,1,1, 5.680, 10510.674, 464.450, 52898.506 25/10/16,04:33:24,16,08,1, 11.9,1,1, 5.680, 10510.680, 464.484, 52898.607 25/10/16,04:33:24,17,08,1, 11.9,1,1, 5.680, 10510.685, 464.478, 52898.558 25/10/16,04:33:24,18,08,1, 11.9,1,1, 5.680, 10510.643, 464.453, 52898.474 25/10/16,04:33:24,19,08,1, 11.9,1,1, 5.680, 10510.674, 464.457, 52898.501 25/10/16,04:33:25,00,08,1, 11.9,1,1, 5.681, 10510.671, 464.457, 52898.501 25/10/16,04:33:25,01,08,1, 11.9,1,1, 5.681, 10510.659, 464.431, 52898.521 25/10/16,04:33:25,02,08,1, 11.9,1,1, 5.681, 10510.656, 464.421, 52898.555 25/10/16,04:33:25,03,08,1, 11.9,1,1, 5.681, 10510.610, 464.440, 52898.596 25/10/16,04:33:25,04,08,1, 11.9,1,1, 5.681, 10510.610, 464.446, 52898.556 25/10/16,04:33:25,05,08,1, 11.9,1,1, 5.681, 10510.633, 464.426, 52898.608 25/10/16,04:33:25,06,08,1, 11.9,1,1, 5.681, 10510.635, 464.425, 52898.520 25/10/16,04:33:25,07,08,1, 11.9,1,1, 5.681, 10510.613, 464.415, 52898.502 25/10/16,04:33:25,08,08,1, 11.9,1,1, 5.681, 10510.625, 464.411, 52898.493 25/10/16,04:33:25,09,08,1, 11.9,1,1, 5.681, 10510.608, 464.430, 52898.565 25/10/16,04:33:25,10,08,1, 11.9,1,1, 5.681, 10510.620, 464.371, 52898.490 25/10/16,04:33:25,11,08,1, 11.9,1,1, 5.681, 10510.619, 464.382, 52898.573 25/10/16,04:33:25,12,08,1, 11.9,1,1, 5.681, 10510.592, 464.383, 52898.546 25/10/16,04:33:25,13,08,1, 11.9,1,1, 5.681, 10510.602, 464.368, 52898.549 25/10/16,04:33:25,14,08,1, 11.9,1,1, 5.681, 10510.596, 464.382, 52898.502 25/10/16,04:33:25,15,08,1, 11.9,1,1, 5.681, 10510.611, 464.380, 52898.527 25/10/16,04:33:25,16,08,1, 11.9,1,1, 5.681, 10510.589, 464.394, 52898.521 25/10/16,04:33:25,17,08,1, 11.9,1,1, 5.681, 10510.587, 464.360, 52898.483 25/10/16,04:33:25,18,08,1, 11.9,1,1, 5.681, 10510.575, 464.334, 52898.489 25/10/16,04:33:25,19,08,1, 11.9,1,1, 5.681, 10510.591, 464.384, 52898.571 25/10/16,04:33:26,00,08,1, 11.9,1,1, 5.682, 10510.588, 464.384, 52898.571 25/10/16,04:33:26,01,08,1, 11.9,1,1, 5.682, 10510.582, 464.377, 52898.557 25/10/16,04:33:26,02,08,1, 11.9,1,1, 5.682, 10510.568, 464.335, 52898.498 25/10/16,04:33:26,03,08,1, 11.9,1,1, 5.682, 10510.568, 464.349, 52898.545 25/10/16,04:33:26,04,08,1, 11.9,1,1, 5.682, 10510.557, 464.360, 52898.552 25/10/16,04:33:26,05,08,1, 11.9,1,1, 5.682, 10510.542, 464.316, 52898.520 25/10/16,04:33:26,06,08,1, 11.9,1,1, 5.682, 10510.547, 464.328, 52898.515 25/10/16,04:33:26,07,08,1, 11.9,1,1, 5.682, 10510.553, 464.327, 52898.548 25/10/16,04:33:26,08,08,1, 11.9,1,1, 5.682, 10510.535, 464.323, 52898.501 25/10/16,04:33:26,09,08,1, 11.9,1,1, 5.682, 10510.514, 464.320, 52898.510 25/10/16,04:33:26,10,08,1, 11.9,1,1, 5.682, 10510.517, 464.329, 52898.553 25/10/16,04:33:26,11,08,1, 11.9,1,1, 5.682, 10510.508, 464.291, 52898.457 25/10/16,04:33:26,12,08,1, 11.9,1,1, 5.682, 10510.502, 464.322, 52898.544 25/10/16,04:33:26,13,08,1, 11.9,1,1, 5.682, 10510.525, 464.316, 52898.524 25/10/16,04:33:26,14,08,1, 11.9,1,1, 5.682, 10510.486, 464.313, 52898.546 25/10/16,04:33:26,15,08,1, 11.9,1,1, 5.682, 10510.517, 464.304, 52898.588 25/10/16,04:33:26,16,08,1, 11.9,1,1, 5.682, 10510.491, 464.285, 52898.519 25/10/16,04:33:26,17,08,1, 11.9,1,1, 5.682, 10510.463, 464.273, 52898.463 25/10/16,04:33:26,18,08,1, 11.9,1,1, 5.682, 10510.476, 464.265, 52898.516 25/10/16,04:33:26,19,08,1, 11.9,1,1, 5.682, 10510.470, 464.290, 52898.501 25/10/16,04:33:27,00,08,1, 12.0,1,1, 5.680, 10510.463, 464.290, 52898.501 25/10/16,04:33:27,01,08,1, 12.0,1,1, 5.680, 10510.476, 464.257, 52898.484 25/10/16,04:33:27,02,08,1, 12.0,1,1, 5.680, 10510.460, 464.254, 52898.435 25/10/16,04:33:27,03,08,1, 12.0,1,1, 5.680, 10510.452, 464.250, 52898.473 25/10/16,04:33:27,04,08,1, 12.0,1,1, 5.680, 10510.469, 464.261, 52898.512 25/10/16,04:33:27,05,08,1, 12.0,1,1, 5.680, 10510.450, 464.277, 52898.505 25/10/16,04:33:27,06,08,1, 12.0,1,1, 5.680, 10510.460, 464.282, 52898.541 25/10/16,04:33:27,07,08,1, 12.0,1,1, 5.680, 10510.444, 464.264, 52898.507 25/10/16,04:33:27,08,08,1, 12.0,1,1, 5.680, 10510.443, 464.246, 52898.538 25/10/16,04:33:27,09,08,1, 12.0,1,1, 5.680, 10510.422, 464.246, 52898.476 25/10/16,04:33:27,10,08,1, 12.0,1,1, 5.680, 10510.425, 464.191, 52898.480 25/10/16,04:33:27,11,08,1, 12.0,1,1, 5.680, 10510.438, 464.235, 52898.519 25/10/16,04:33:27,12,08,1, 12.0,1,1, 5.680, 10510.406, 464.192, 52898.450 25/10/16,04:33:27,13,08,1, 12.0,1,1, 5.680, 10510.415, 464.238, 52898.408 25/10/16,04:33:27,14,08,1, 12.0,1,1, 5.680, 10510.413, 464.197, 52898.444 25/10/16,04:33:27,15,08,1, 12.0,1,1, 5.680, 10510.393, 464.211, 52898.448 25/10/16,04:33:27,16,08,1, 12.0,1,1, 5.680, 10510.377, 464.230, 52898.523 25/10/16,04:33:27,17,08,1, 12.0,1,1, 5.680, 10510.404, 464.227, 52898.497 25/10/16,04:33:27,18,08,1, 12.0,1,1, 5.680, 10510.399, 464.222, 52898.470 25/10/16,04:33:27,19,08,1, 12.0,1,1, 5.680, 10510.407, 464.210, 52898.466 25/10/16,04:33:28,00,08,1, 11.9,1,1, 5.682, 10510.404, 464.210, 52898.466 25/10/16,04:33:28,01,08,1, 11.9,1,1, 5.682, 10510.377, 464.188, 52898.499 25/10/16,04:33:28,02,08,1, 11.9,1,1, 5.682, 10510.364, 464.218, 52898.508 25/10/16,04:33:28,03,08,1, 11.9,1,1, 5.682, 10510.368, 464.182, 52898.458 25/10/16,04:33:28,04,08,1, 11.9,1,1, 5.682, 10510.374, 464.186, 52898.446 25/10/16,04:33:28,05,08,1, 11.9,1,1, 5.682, 10510.343, 464.183, 52898.477 25/10/16,04:33:28,06,08,1, 11.9,1,1, 5.682, 10510.347, 464.165, 52898.452 25/10/16,04:33:28,07,08,1, 11.9,1,1, 5.682, 10510.341, 464.164, 52898.463 25/10/16,04:33:28,08,08,1, 11.9,1,1, 5.682, 10510.337, 464.179, 52898.421 25/10/16,04:33:28,09,08,1, 11.9,1,1, 5.682, 10510.302, 464.194, 52898.468 25/10/16,04:33:28,10,08,1, 11.9,1,1, 5.682, 10510.318, 464.192, 52898.438 25/10/16,04:33:28,11,08,1, 11.9,1,1, 5.682, 10510.302, 464.178, 52898.492 25/10/16,04:33:28,12,08,1, 11.9,1,1, 5.682, 10510.302, 464.168, 52898.445 25/10/16,04:33:28,13,08,1, 11.9,1,1, 5.682, 10510.337, 464.151, 52898.503 25/10/16,04:33:28,14,08,1, 11.9,1,1, 5.682, 10510.323, 464.161, 52898.472 25/10/16,04:33:28,15,08,1, 11.9,1,1, 5.682, 10510.287, 464.124, 52898.444 25/10/16,04:33:28,16,08,1, 11.9,1,1, 5.682, 10510.283, 464.170, 52898.505 25/10/16,04:33:28,17,08,1, 11.9,1,1, 5.682, 10510.298, 464.126, 52898.453 25/10/16,04:33:28,18,08,1, 11.9,1,1, 5.682, 10510.265, 464.117, 52898.443 25/10/16,04:33:28,19,08,1, 11.9,1,1, 5.682, 10510.269, 464.118, 52898.451 25/10/16,04:33:29,00,08,1, 11.9,1,1, 5.684, 10510.262, 464.118, 52898.451 25/10/16,04:33:29,01,08,1, 11.9,1,1, 5.684, 10510.265, 464.125, 52898.443 25/10/16,04:33:29,02,08,1, 11.9,1,1, 5.684, 10510.257, 464.152, 52898.458 25/10/16,04:33:29,03,08,1, 11.9,1,1, 5.684, 10510.242, 464.116, 52898.471 25/10/16,04:33:29,04,08,1, 11.9,1,1, 5.684, 10510.239, 464.142, 52898.474 25/10/16,04:33:29,05,08,1, 11.9,1,1, 5.684, 10510.254, 464.100, 52898.452 25/10/16,04:33:29,06,08,1, 11.9,1,1, 5.684, 10510.224, 464.083, 52898.422 25/10/16,04:33:29,07,08,1, 11.9,1,1, 5.684, 10510.204, 464.085, 52898.371 25/10/16,04:33:29,08,08,1, 11.9,1,1, 5.684, 10510.223, 464.106, 52898.412 25/10/16,04:33:29,09,08,1, 11.9,1,1, 5.684, 10510.227, 464.102, 52898.493 25/10/16,04:33:29,10,08,1, 11.9,1,1, 5.684, 10510.213, 464.094, 52898.403 25/10/16,04:33:29,11,08,1, 11.9,1,1, 5.684, 10510.209, 464.084, 52898.386 25/10/16,04:33:29,12,08,1, 11.9,1,1, 5.684, 10510.203, 464.077, 52898.439 25/10/16,04:33:29,13,08,1, 11.9,1,1, 5.684, 10510.208, 464.076, 52898.445 25/10/16,04:33:29,14,08,1, 11.9,1,1, 5.684, 10510.217, 464.061, 52898.406 25/10/16,04:33:29,15,08,1, 11.9,1,1, 5.684, 10510.196, 464.083, 52898.466 25/10/16,04:33:29,16,08,1, 11.9,1,1, 5.684, 10510.177, 464.056, 52898.466 25/10/16,04:33:29,17,08,1, 11.9,1,1, 5.684, 10510.157, 464.058, 52898.436 25/10/16,04:33:29,18,08,1, 11.9,1,1, 5.684, 10510.175, 464.050, 52898.420 25/10/16,04:33:29,19,08,1, 11.9,1,1, 5.684, 10510.186, 464.052, 52898.413 25/10/16,04:33:30,00,07,1, 11.9,1,1, 5.682, 10510.179, 464.052, 52898.413 25/10/16,04:33:30,01,07,1, 11.9,1,1, 5.682, 10510.156, 464.048, 52898.424 25/10/16,04:33:30,02,07,1, 11.9,1,1, 5.682, 10510.150, 464.046, 52898.487 25/10/16,04:33:30,03,07,1, 11.9,1,1, 5.682, 10510.135, 464.041, 52898.421 25/10/16,04:33:30,04,07,1, 11.9,1,1, 5.682, 10510.127, 464.031, 52898.429 25/10/16,04:33:30,05,07,1, 11.9,1,1, 5.682, 10510.136, 464.018, 52898.445 25/10/16,04:33:30,06,07,1, 11.9,1,1, 5.682, 10510.119, 464.031, 52898.488 25/10/16,04:33:30,07,07,1, 11.9,1,1, 5.682, 10510.130, 464.011, 52898.437 25/10/16,04:33:30,08,07,1, 11.9,1,1, 5.682, 10510.109, 464.019, 52898.437 25/10/16,04:33:30,09,07,1, 11.9,1,1, 5.682, 10510.080, 463.982, 52898.410 25/10/16,04:33:30,10,07,1, 11.9,1,1, 5.682, 10510.098, 464.022, 52898.468 25/10/16,04:33:30,11,07,1, 11.9,1,1, 5.682, 10510.099, 463.992, 52898.445 25/10/16,04:33:30,12,07,1, 11.9,1,1, 5.682, 10510.072, 463.972, 52898.426 25/10/16,04:33:30,13,07,1, 11.9,1,1, 5.682, 10510.078, 463.965, 52898.467 25/10/16,04:33:30,14,07,1, 11.9,1,1, 5.682, 10510.098, 463.981, 52898.452 25/10/16,04:33:30,15,07,1, 11.9,1,1, 5.682, 10510.046, 463.986, 52898.501 25/10/16,04:33:30,16,07,1, 11.9,1,1, 5.682, 10510.078, 463.990, 52898.346 25/10/16,04:33:30,17,07,1, 11.9,1,1, 5.682, 10510.049, 463.969, 52898.376 25/10/16,04:33:30,18,07,1, 11.9,1,1, 5.682, 10510.063, 463.992, 52898.445 25/10/16,04:33:30,19,07,1, 11.9,1,1, 5.682, 10510.038, 463.971, 52898.432 25/10/16,04:33:31,00,07,1, 12.0,1,1, 5.681, 10510.037, 463.971, 52898.432 25/10/16,04:33:31,01,07,1, 12.0,1,1, 5.681, 10510.000, 463.953, 52898.410 25/10/16,04:33:31,02,07,1, 12.0,1,1, 5.681, 10510.016, 463.982, 52898.393 25/10/16,04:33:31,03,07,1, 12.0,1,1, 5.681, 10510.021, 463.970, 52898.423 25/10/16,04:33:31,04,07,1, 12.0,1,1, 5.681, 10509.982, 463.948, 52898.464 25/10/16,04:33:31,05,07,1, 12.0,1,1, 5.681, 10509.995, 463.961, 52898.440 25/10/16,04:33:31,06,07,1, 12.0,1,1, 5.681, 10510.010, 463.931, 52898.433 25/10/16,04:33:31,07,07,1, 12.0,1,1, 5.681, 10509.967, 463.939, 52898.431 25/10/16,04:33:31,08,07,1, 12.0,1,1, 5.681, 10509.992, 463.936, 52898.380 25/10/16,04:33:31,09,07,1, 12.0,1,1, 5.681, 10509.972, 463.933, 52898.446 25/10/16,04:33:31,10,07,1, 12.0,1,1, 5.681, 10509.966, 463.923, 52898.367 25/10/16,04:33:31,11,07,1, 12.0,1,1, 5.681, 10509.957, 463.938, 52898.412 25/10/16,04:33:31,12,07,1, 12.0,1,1, 5.681, 10509.935, 463.921, 52898.421 25/10/16,04:33:31,13,07,1, 12.0,1,1, 5.681, 10509.936, 463.939, 52898.421 25/10/16,04:33:31,14,07,1, 12.0,1,1, 5.681, 10509.933, 463.899, 52898.332 25/10/16,04:33:31,15,07,1, 12.0,1,1, 5.681, 10509.964, 463.905, 52898.374 25/10/16,04:33:31,16,07,1, 12.0,1,1, 5.681, 10509.929, 463.908, 52898.392 25/10/16,04:33:31,17,07,1, 12.0,1,1, 5.681, 10509.937, 463.935, 52898.399 25/10/16,04:33:31,18,07,1, 12.0,1,1, 5.681, 10509.926, 463.923, 52898.370 25/10/16,04:33:31,19,07,1, 12.0,1,1, 5.681, 10509.937, 463.918, 52898.409 25/10/16,04:33:32,00,08,1, 11.9,1,1, 5.681, 10509.937, 463.918, 52898.409 25/10/16,04:33:32,01,08,1, 11.9,1,1, 5.681, 10509.897, 463.888, 52898.386 25/10/16,04:33:32,02,08,1, 11.9,1,1, 5.681, 10509.892, 463.921, 52898.382 25/10/16,04:33:32,03,08,1, 11.9,1,1, 5.681, 10509.909, 463.914, 52898.411 25/10/16,04:33:32,04,08,1, 11.9,1,1, 5.681, 10509.877, 463.892, 52898.383 25/10/16,04:33:32,05,08,1, 11.9,1,1, 5.681, 10509.878, 463.875, 52898.372 25/10/16,04:33:32,06,08,1, 11.9,1,1, 5.681, 10509.864, 463.863, 52898.342 25/10/16,04:33:32,07,08,1, 11.9,1,1, 5.681, 10509.839, 463.845, 52898.390 25/10/16,04:33:32,08,08,1, 11.9,1,1, 5.681, 10509.827, 463.866, 52898.376 25/10/16,04:33:32,09,08,1, 11.9,1,1, 5.681, 10509.836, 463.855, 52898.373 25/10/16,04:33:32,10,08,1, 11.9,1,1, 5.681, 10509.852, 463.870, 52898.362 25/10/16,04:33:32,11,08,1, 11.9,1,1, 5.681, 10509.810, 463.851, 52898.412 25/10/16,04:33:32,12,08,1, 11.9,1,1, 5.681, 10509.805, 463.834, 52898.323 25/10/16,04:33:32,13,08,1, 11.9,1,1, 5.681, 10509.798, 463.823, 52898.344 25/10/16,04:33:32,14,08,1, 11.9,1,1, 5.681, 10509.808, 463.838, 52898.391 25/10/16,04:33:32,15,08,1, 11.9,1,1, 5.681, 10509.800, 463.845, 52898.353 25/10/16,04:33:32,16,08,1, 11.9,1,1, 5.681, 10509.826, 463.837, 52898.365 25/10/16,04:33:32,17,08,1, 11.9,1,1, 5.681, 10509.801, 463.824, 52898.372 25/10/16,04:33:32,18,08,1, 11.9,1,1, 5.681, 10509.775, 463.816, 52898.301 25/10/16,04:33:32,19,08,1, 11.9,1,1, 5.681, 10509.793, 463.812, 52898.325 25/10/16,04:33:33,00,08,1, 11.9,1,1, 5.680, 10509.787, 463.812, 52898.325 25/10/16,04:33:33,01,08,1, 11.9,1,1, 5.680, 10509.764, 463.842, 52898.366 25/10/16,04:33:33,02,08,1, 11.9,1,1, 5.680, 10509.758, 463.821, 52898.303 25/10/16,04:33:33,03,08,1, 11.9,1,1, 5.680, 10509.740, 463.817, 52898.375 25/10/16,04:33:33,04,08,1, 11.9,1,1, 5.680, 10509.740, 463.840, 52898.357 25/10/16,04:33:33,05,08,1, 11.9,1,1, 5.680, 10509.713, 463.827, 52898.304 25/10/16,04:33:33,06,08,1, 11.9,1,1, 5.680, 10509.752, 463.794, 52898.363 25/10/16,04:33:33,07,08,1, 11.9,1,1, 5.680, 10509.723, 463.815, 52898.302 25/10/16,04:33:33,08,08,1, 11.9,1,1, 5.680, 10509.754, 463.808, 52898.320 25/10/16,04:33:33,09,08,1, 11.9,1,1, 5.680, 10509.715, 463.796, 52898.340 25/10/16,04:33:33,10,08,1, 11.9,1,1, 5.680, 10509.712, 463.794, 52898.340 25/10/16,04:33:33,11,08,1, 11.9,1,1, 5.680, 10509.711, 463.810, 52898.372 25/10/16,04:33:33,12,08,1, 11.9,1,1, 5.680, 10509.698, 463.775, 52898.313 25/10/16,04:33:33,13,08,1, 11.9,1,1, 5.680, 10509.682, 463.805, 52898.315 25/10/16,04:33:33,14,08,1, 11.9,1,1, 5.680, 10509.665, 463.810, 52898.348 25/10/16,04:33:33,15,08,1, 11.9,1,1, 5.680, 10509.682, 463.782, 52898.317 25/10/16,04:33:33,16,08,1, 11.9,1,1, 5.680, 10509.666, 463.782, 52898.438 25/10/16,04:33:33,17,08,1, 11.9,1,1, 5.680, 10509.671, 463.807, 52898.385 25/10/16,04:33:33,18,08,1, 11.9,1,1, 5.680, 10509.659, 463.786, 52898.351 25/10/16,04:33:33,19,08,1, 11.9,1,1, 5.680, 10509.648, 463.773, 52898.313 25/10/16,04:33:34,00,08,1, 11.9,1,1, 5.683, 10509.645, 463.773, 52898.313 25/10/16,04:33:34,01,08,1, 11.9,1,1, 5.683, 10509.642, 463.762, 52898.350 25/10/16,04:33:34,02,08,1, 11.9,1,1, 5.683, 10509.645, 463.772, 52898.352 25/10/16,04:33:34,03,08,1, 11.9,1,1, 5.683, 10509.627, 463.764, 52898.300 25/10/16,04:33:34,04,08,1, 11.9,1,1, 5.683, 10509.613, 463.768, 52898.360 25/10/16,04:33:34,05,08,1, 11.9,1,1, 5.683, 10509.619, 463.755, 52898.283 25/10/16,04:33:34,06,08,1, 11.9,1,1, 5.683, 10509.629, 463.782, 52898.336 25/10/16,04:33:34,07,08,1, 11.9,1,1, 5.683, 10509.588, 463.753, 52898.294 25/10/16,04:33:34,08,08,1, 11.9,1,1, 5.683, 10509.598, 463.749, 52898.474 25/10/16,04:33:34,09,08,1, 11.9,1,1, 5.683, 10509.599, 463.741, 52898.379 25/10/16,04:33:34,10,08,1, 11.9,1,1, 5.683, 10509.578, 463.730, 52898.382 25/10/16,04:33:34,11,08,1, 11.9,1,1, 5.683, 10509.583, 463.768, 52898.381 25/10/16,04:33:34,12,08,1, 11.9,1,1, 5.683, 10509.574, 463.737, 52898.331 25/10/16,04:33:34,13,08,1, 11.9,1,1, 5.683, 10509.542, 463.735, 52898.347 25/10/16,04:33:34,14,08,1, 11.9,1,1, 5.683, 10509.574, 463.733, 52898.211 25/10/16,04:33:34,15,08,1, 11.9,1,1, 5.683, 10509.527, 463.705, 52898.392 25/10/16,04:33:34,16,08,1, 11.9,1,1, 5.683, 10509.532, 463.691, 52898.302 25/10/16,04:33:34,17,08,1, 11.9,1,1, 5.683, 10509.522, 463.721, 52898.319 25/10/16,04:33:34,18,08,1, 11.9,1,1, 5.683, 10509.526, 463.722, 52898.338 25/10/16,04:33:34,19,08,1, 11.9,1,1, 5.683, 10509.524, 463.723, 52898.284 25/10/16,04:33:35,00,06,1, 11.9,1,1, 5.685, 10509.520, 463.723, 52898.284 25/10/16,04:33:35,01,06,1, 11.9,1,1, 5.685, 10509.511, 463.706, 52898.288 25/10/16,04:33:35,02,06,1, 11.9,1,1, 5.685, 10509.518, 463.690, 52898.312 25/10/16,04:33:35,03,06,1, 11.9,1,1, 5.685, 10509.519, 463.714, 52898.352 25/10/16,04:33:35,04,06,1, 11.9,1,1, 5.685, 10509.506, 463.710, 52898.331 25/10/16,04:33:35,05,06,1, 11.9,1,1, 5.685, 10509.501, 463.705, 52898.336 25/10/16,04:33:35,06,06,1, 11.9,1,1, 5.685, 10509.475, 463.692, 52898.334 25/10/16,04:33:35,07,06,1, 11.9,1,1, 5.685, 10509.500, 463.709, 52898.347 25/10/16,04:33:35,08,06,1, 11.9,1,1, 5.685, 10509.472, 463.708, 52898.301 25/10/16,04:33:35,09,06,1, 11.9,1,1, 5.685, 10509.511, 463.708, 52898.350 25/10/16,04:33:35,10,06,1, 11.9,1,1, 5.685, 10509.480, 463.706, 52898.330 25/10/16,04:33:35,11,06,1, 11.9,1,1, 5.685, 10509.452, 463.699, 52898.323 25/10/16,04:33:35,12,06,1, 11.9,1,1, 5.685, 10509.456, 463.699, 52898.300 25/10/16,04:33:35,13,06,1, 11.9,1,1, 5.685, 10509.459, 463.667, 52898.253 25/10/16,04:33:35,14,06,1, 11.9,1,1, 5.685, 10509.448, 463.695, 52898.326 25/10/16,04:33:35,15,06,1, 11.9,1,1, 5.685, 10509.436, 463.698, 52898.344 25/10/16,04:33:35,16,06,1, 11.9,1,1, 5.685, 10509.426, 463.677, 52898.280 25/10/16,04:33:35,17,06,1, 11.9,1,1, 5.685, 10509.439, 463.705, 52898.349 25/10/16,04:33:35,18,06,1, 11.9,1,1, 5.685, 10509.439, 463.678, 52898.276 25/10/16,04:33:35,19,06,1, 11.9,1,1, 5.685, 10509.387, 463.664, 52898.232 25/10/16,04:33:36,00,07,1, 11.9,1,1, 5.678, 10509.386, 463.664, 52898.232 25/10/16,04:33:36,01,07,1, 11.9,1,1, 5.678, 10509.398, 463.653, 52898.247 25/10/16,04:33:36,02,07,1, 11.9,1,1, 5.678, 10509.396, 463.653, 52898.285 25/10/16,04:33:36,03,07,1, 11.9,1,1, 5.678, 10509.399, 463.661, 52898.290 25/10/16,04:33:36,04,07,1, 11.9,1,1, 5.678, 10509.377, 463.665, 52898.304 25/10/16,04:33:36,05,07,1, 11.9,1,1, 5.678, 10509.357, 463.655, 52898.260 25/10/16,04:33:36,06,07,1, 11.9,1,1, 5.678, 10509.378, 463.633, 52898.260 25/10/16,04:33:36,07,07,1, 11.9,1,1, 5.678, 10509.362, 463.642, 52898.280 25/10/16,04:33:36,08,07,1, 11.9,1,1, 5.678, 10509.334, 463.661, 52898.313 25/10/16,04:33:36,09,07,1, 11.9,1,1, 5.678, 10509.342, 463.645, 52898.341 25/10/16,04:33:36,10,07,1, 11.9,1,1, 5.678, 10509.346, 463.643, 52898.261 25/10/16,04:33:36,11,07,1, 11.9,1,1, 5.678, 10509.323, 463.618, 52898.293 25/10/16,04:33:36,12,07,1, 11.9,1,1, 5.678, 10509.337, 463.622, 52898.302 25/10/16,04:33:36,13,07,1, 11.9,1,1, 5.678, 10509.335, 463.626, 52898.333 25/10/16,04:33:36,14,07,1, 11.9,1,1, 5.678, 10509.313, 463.604, 52898.230 25/10/16,04:33:36,15,07,1, 11.9,1,1, 5.678, 10509.308, 463.666, 52898.310 25/10/16,04:33:36,16,07,1, 11.9,1,1, 5.678, 10509.302, 463.630, 52898.278 25/10/16,04:33:36,17,07,1, 11.9,1,1, 5.678, 10509.287, 463.626, 52898.257 25/10/16,04:33:36,18,07,1, 11.9,1,1, 5.678, 10509.263, 463.609, 52898.273 25/10/16,04:33:36,19,07,1, 11.9,1,1, 5.678, 10509.296, 463.626, 52898.299 25/10/16,04:33:37,00,07,1, 11.9,1,1, 5.679, 10509.294, 463.626, 52898.299 25/10/16,04:33:37,01,07,1, 11.9,1,1, 5.679, 10509.262, 463.604, 52898.290 25/10/16,04:33:37,02,07,1, 11.9,1,1, 5.679, 10509.259, 463.607, 52898.213 25/10/16,04:33:37,03,07,1, 11.9,1,1, 5.679, 10509.263, 463.598, 52898.328 25/10/16,04:33:37,04,07,1, 11.9,1,1, 5.679, 10509.236, 463.599, 52898.224 25/10/16,04:33:37,05,07,1, 11.9,1,1, 5.679, 10509.247, 463.613, 52898.217 25/10/16,04:33:37,06,07,1, 11.9,1,1, 5.679, 10509.267, 463.598, 52898.290 25/10/16,04:33:37,07,07,1, 11.9,1,1, 5.679, 10509.236, 463.609, 52898.222 25/10/16,04:33:37,08,07,1, 11.9,1,1, 5.679, 10509.247, 463.633, 52898.276 25/10/16,04:33:37,09,07,1, 11.9,1,1, 5.679, 10509.241, 463.596, 52898.211 25/10/16,04:33:37,10,07,1, 11.9,1,1, 5.679, 10509.219, 463.552, 52898.201 25/10/16,04:33:37,11,07,1, 11.9,1,1, 5.679, 10509.221, 463.586, 52898.329 25/10/16,04:33:37,12,07,1, 11.9,1,1, 5.679, 10509.209, 463.592, 52898.333 25/10/16,04:33:37,13,07,1, 11.9,1,1, 5.679, 10509.210, 463.594, 52898.246 25/10/16,04:33:37,14,07,1, 11.9,1,1, 5.679, 10509.206, 463.589, 52898.338 25/10/16,04:33:37,15,07,1, 11.9,1,1, 5.679, 10509.179, 463.554, 52898.229 25/10/16,04:33:37,16,07,1, 11.9,1,1, 5.679, 10509.199, 463.577, 52898.283 25/10/16,04:33:37,17,07,1, 11.9,1,1, 5.679, 10509.193, 463.557, 52898.189 25/10/16,04:33:37,18,07,1, 11.9,1,1, 5.679, 10509.196, 463.571, 52898.237 25/10/16,04:33:37,19,07,1, 11.9,1,1, 5.679, 10509.169, 463.582, 52898.235 25/10/16,04:33:38,00,07,1, 11.9,1,1, 5.680, 10509.169, 463.582, 52898.235 25/10/16,04:33:38,01,07,1, 11.9,1,1, 5.680, 10509.171, 463.573, 52898.275 25/10/16,04:33:38,02,07,1, 11.9,1,1, 5.680, 10509.144, 463.557, 52898.298 25/10/16,04:33:38,03,07,1, 11.9,1,1, 5.680, 10509.153, 463.555, 52898.179 25/10/16,04:33:38,04,07,1, 11.9,1,1, 5.680, 10509.137, 463.591, 52898.335 25/10/16,04:33:38,05,07,1, 11.9,1,1, 5.680, 10509.129, 463.580, 52898.272 25/10/16,04:33:38,06,07,1, 11.9,1,1, 5.680, 10509.136, 463.546, 52898.273 25/10/16,04:33:38,07,07,1, 11.9,1,1, 5.680, 10509.106, 463.571, 52898.305 25/10/16,04:33:38,08,07,1, 11.9,1,1, 5.680, 10509.125, 463.545, 52898.284 25/10/16,04:33:38,09,07,1, 11.9,1,1, 5.680, 10509.097, 463.545, 52898.332 25/10/16,04:33:38,10,07,1, 11.9,1,1, 5.680, 10509.095, 463.568, 52898.288 25/10/16,04:33:38,11,07,1, 11.9,1,1, 5.680, 10509.093, 463.552, 52898.232 25/10/16,04:33:38,12,07,1, 11.9,1,1, 5.680, 10509.071, 463.563, 52898.264 25/10/16,04:33:38,13,07,1, 11.9,1,1, 5.680, 10509.068, 463.570, 52898.169 25/10/16,04:33:38,14,07,1, 11.9,1,1, 5.680, 10509.043, 463.517, 52898.204 25/10/16,04:33:38,15,07,1, 11.9,1,1, 5.680, 10509.086, 463.557, 52898.298 25/10/16,04:33:38,16,07,1, 11.9,1,1, 5.680, 10509.075, 463.519, 52898.235 25/10/16,04:33:38,17,07,1, 11.9,1,1, 5.680, 10509.042, 463.544, 52898.270 25/10/16,04:33:38,18,07,1, 11.9,1,1, 5.680, 10509.045, 463.520, 52898.255 25/10/16,04:33:38,19,07,1, 11.9,1,1, 5.680, 10509.050, 463.534, 52898.268 25/10/16,04:33:39,00,07,1, 11.8,1,1, 5.683, 10509.044, 463.534, 52898.268 25/10/16,04:33:39,01,07,1, 11.8,1,1, 5.683, 10509.037, 463.524, 52898.240 25/10/16,04:33:39,02,07,1, 11.8,1,1, 5.683, 10509.047, 463.524, 52898.215 25/10/16,04:33:39,03,07,1, 11.8,1,1, 5.683, 10509.024, 463.551, 52898.234 25/10/16,04:33:39,04,07,1, 11.8,1,1, 5.683, 10509.009, 463.539, 52898.309 25/10/16,04:33:39,05,07,1, 11.8,1,1, 5.683, 10508.991, 463.537, 52898.223 25/10/16,04:33:39,06,07,1, 11.8,1,1, 5.683, 10509.011, 463.546, 52898.279 25/10/16,04:33:39,07,07,1, 11.8,1,1, 5.683, 10508.991, 463.535, 52898.271 25/10/16,04:33:39,08,07,1, 11.8,1,1, 5.683, 10508.975, 463.533, 52898.222 25/10/16,04:33:39,09,07,1, 11.8,1,1, 5.683, 10508.995, 463.525, 52898.268 25/10/16,04:33:39,10,07,1, 11.8,1,1, 5.683, 10508.985, 463.529, 52898.229 25/10/16,04:33:39,11,07,1, 11.8,1,1, 5.683, 10508.986, 463.518, 52898.256 25/10/16,04:33:39,12,07,1, 11.8,1,1, 5.683, 10508.963, 463.546, 52898.228 25/10/16,04:33:39,13,07,1, 11.8,1,1, 5.683, 10508.954, 463.528, 52898.228 25/10/16,04:33:39,14,07,1, 11.8,1,1, 5.683, 10508.969, 463.522, 52898.282 25/10/16,04:33:39,15,07,1, 11.8,1,1, 5.683, 10508.930, 463.534, 52898.232 25/10/16,04:33:39,16,07,1, 11.8,1,1, 5.683, 10508.966, 463.500, 52898.183 25/10/16,04:33:39,17,07,1, 11.8,1,1, 5.683, 10508.934, 463.514, 52898.258 25/10/16,04:33:39,18,07,1, 11.8,1,1, 5.683, 10508.952, 463.488, 52898.167 25/10/16,04:33:39,19,07,1, 11.8,1,1, 5.683, 10508.918, 463.481, 52898.198 25/10/16,04:33:40,00,07,1, 11.9,1,1, 5.680, 10508.910, 463.481, 52898.198 25/10/16,04:33:40,01,07,1, 11.9,1,1, 5.680, 10508.917, 463.500, 52898.268 25/10/16,04:33:40,02,07,1, 11.9,1,1, 5.680, 10508.916, 463.483, 52898.228 25/10/16,04:33:40,03,07,1, 11.9,1,1, 5.680, 10508.913, 463.498, 52898.219 25/10/16,04:33:40,04,07,1, 11.9,1,1, 5.680, 10508.880, 463.489, 52898.260 25/10/16,04:33:40,05,07,1, 11.9,1,1, 5.680, 10508.864, 463.490, 52898.223 25/10/16,04:33:40,06,07,1, 11.9,1,1, 5.680, 10508.889, 463.472, 52898.174 25/10/16,04:33:40,07,07,1, 11.9,1,1, 5.680, 10508.867, 463.483, 52898.185 25/10/16,04:33:40,08,07,1, 11.9,1,1, 5.680, 10508.843, 463.497, 52898.254 25/10/16,04:33:40,09,07,1, 11.9,1,1, 5.680, 10508.859, 463.494, 52898.169 25/10/16,04:33:40,10,07,1, 11.9,1,1, 5.680, 10508.855, 463.477, 52898.222 25/10/16,04:33:40,11,07,1, 11.9,1,1, 5.680, 10508.842, 463.489, 52898.246 25/10/16,04:33:40,12,07,1, 11.9,1,1, 5.680, 10508.820, 463.485, 52898.231 25/10/16,04:33:40,13,07,1, 11.9,1,1, 5.680, 10508.862, 463.507, 52898.226 25/10/16,04:33:40,14,07,1, 11.9,1,1, 5.680, 10508.832, 463.504, 52898.280 25/10/16,04:33:40,15,07,1, 11.9,1,1, 5.680, 10508.827, 463.473, 52898.200 25/10/16,04:33:40,16,07,1, 11.9,1,1, 5.680, 10508.836, 463.458, 52898.248 25/10/16,04:33:40,17,07,1, 11.9,1,1, 5.680, 10508.820, 463.495, 52898.228 25/10/16,04:33:40,18,07,1, 11.9,1,1, 5.680, 10508.828, 463.485, 52898.189 25/10/16,04:33:40,19,07,1, 11.9,1,1, 5.680, 10508.826, 463.482, 52898.215 25/10/16,04:33:41,00,07,1, 11.9,1,1, 5.683, 10508.819, 463.482, 52898.215 25/10/16,04:33:41,01,07,1, 11.9,1,1, 5.683, 10508.785, 463.451, 52898.198 25/10/16,04:33:41,02,07,1, 11.9,1,1, 5.683, 10508.787, 463.452, 52898.151 25/10/16,04:33:41,03,07,1, 11.9,1,1, 5.683, 10508.773, 463.467, 52898.211 25/10/16,04:33:41,04,07,1, 11.9,1,1, 5.683, 10508.788, 463.499, 52898.215 25/10/16,04:33:41,05,07,1, 11.9,1,1, 5.683, 10508.747, 463.435, 52898.236 25/10/16,04:33:41,06,07,1, 11.9,1,1, 5.683, 10508.764, 463.479, 52898.192 25/10/16,04:33:41,07,07,1, 11.9,1,1, 5.683, 10508.734, 463.466, 52898.185 25/10/16,04:33:41,08,07,1, 11.9,1,1, 5.683, 10508.735, 463.469, 52898.220 25/10/16,04:33:41,09,07,1, 11.9,1,1, 5.683, 10508.754, 463.452, 52898.207 25/10/16,04:33:41,10,07,1, 11.9,1,1, 5.683, 10508.731, 463.465, 52898.150 25/10/16,04:33:41,11,07,1, 11.9,1,1, 5.683, 10508.709, 463.437, 52898.137 25/10/16,04:33:41,12,07,1, 11.9,1,1, 5.683, 10508.731, 463.474, 52898.224 25/10/16,04:33:41,13,07,1, 11.9,1,1, 5.683, 10508.724, 463.466, 52898.137 25/10/16,04:33:41,14,07,1, 11.9,1,1, 5.683, 10508.724, 463.466, 52898.216 25/10/16,04:33:41,15,07,1, 11.9,1,1, 5.683, 10508.693, 463.469, 52898.138 25/10/16,04:33:41,16,07,1, 11.9,1,1, 5.683, 10508.703, 463.455, 52898.156 25/10/16,04:33:41,17,07,1, 11.9,1,1, 5.683, 10508.693, 463.441, 52898.179 25/10/16,04:33:41,18,07,1, 11.9,1,1, 5.683, 10508.692, 463.458, 52898.188 25/10/16,04:33:41,19,07,1, 11.9,1,1, 5.683, 10508.679, 463.453, 52898.158 25/10/16,04:33:42,00,07,1, 12.0,1,1, 5.681, 10508.677, 463.453, 52898.158 25/10/16,04:33:42,01,07,1, 12.0,1,1, 5.681, 10508.679, 463.442, 52898.204 25/10/16,04:33:42,02,07,1, 12.0,1,1, 5.681, 10508.673, 463.442, 52898.161 25/10/16,04:33:42,03,07,1, 12.0,1,1, 5.681, 10508.662, 463.452, 52898.197 25/10/16,04:33:42,04,07,1, 12.0,1,1, 5.681, 10508.627, 463.453, 52898.197 25/10/16,04:33:42,05,07,1, 12.0,1,1, 5.681, 10508.619, 463.458, 52898.224 25/10/16,04:33:42,06,07,1, 12.0,1,1, 5.681, 10508.640, 463.435, 52898.171 25/10/16,04:33:42,07,07,1, 12.0,1,1, 5.681, 10508.631, 463.455, 52898.156 25/10/16,04:33:42,08,07,1, 12.0,1,1, 5.681, 10508.612, 463.440, 52898.150 25/10/16,04:33:42,09,07,1, 12.0,1,1, 5.681, 10508.625, 463.462, 52898.208 25/10/16,04:33:42,10,07,1, 12.0,1,1, 5.681, 10508.597, 463.461, 52898.190 25/10/16,04:33:42,11,07,1, 12.0,1,1, 5.681, 10508.614, 463.445, 52898.179 25/10/16,04:33:42,12,07,1, 12.0,1,1, 5.681, 10508.599, 463.460, 52898.122 25/10/16,04:33:42,13,07,1, 12.0,1,1, 5.681, 10508.566, 463.461, 52898.126 25/10/16,04:33:42,14,07,1, 12.0,1,1, 5.681, 10508.594, 463.456, 52898.152 25/10/16,04:33:42,15,07,1, 12.0,1,1, 5.681, 10508.601, 463.472, 52898.190 25/10/16,04:33:42,16,07,1, 12.0,1,1, 5.681, 10508.592, 463.470, 52898.246 25/10/16,04:33:42,17,07,1, 12.0,1,1, 5.681, 10508.587, 463.458, 52898.178 25/10/16,04:33:42,18,07,1, 12.0,1,1, 5.681, 10508.567, 463.429, 52898.132 25/10/16,04:33:42,19,07,1, 12.0,1,1, 5.681, 10508.574, 463.461, 52898.152 25/10/16,04:33:43,00,07,1, 11.9,1,1, 5.681, 10508.568, 463.461, 52898.152 25/10/16,04:33:43,01,07,1, 11.9,1,1, 5.681, 10508.572, 463.446, 52898.143 25/10/16,04:33:43,02,07,1, 11.9,1,1, 5.681, 10508.584, 463.452, 52898.260 25/10/16,04:33:43,03,07,1, 11.9,1,1, 5.681, 10508.580, 463.433, 52898.124 25/10/16,04:33:43,04,07,1, 11.9,1,1, 5.681, 10508.562, 463.449, 52898.195 25/10/16,04:33:43,05,07,1, 11.9,1,1, 5.681, 10508.540, 463.438, 52898.168 25/10/16,04:33:43,06,07,1, 11.9,1,1, 5.681, 10508.556, 463.445, 52898.162 25/10/16,04:33:43,07,07,1, 11.9,1,1, 5.681, 10508.505, 463.460, 52898.125 25/10/16,04:33:43,08,07,1, 11.9,1,1, 5.681, 10508.522, 463.458, 52898.171 25/10/16,04:33:43,09,07,1, 11.9,1,1, 5.681, 10508.510, 463.418, 52898.178 25/10/16,04:33:43,10,07,1, 11.9,1,1, 5.681, 10508.512, 463.446, 52898.136 25/10/16,04:33:43,11,07,1, 11.9,1,1, 5.681, 10508.537, 463.431, 52898.123 25/10/16,04:33:43,12,07,1, 11.9,1,1, 5.681, 10508.495, 463.423, 52898.127 25/10/16,04:33:43,13,07,1, 11.9,1,1, 5.681, 10508.503, 463.470, 52898.170 25/10/16,04:33:43,14,07,1, 11.9,1,1, 5.681, 10508.504, 463.445, 52898.197 25/10/16,04:33:43,15,07,1, 11.9,1,1, 5.681, 10508.487, 463.424, 52898.188 25/10/16,04:33:43,16,07,1, 11.9,1,1, 5.681, 10508.470, 463.448, 52898.181 25/10/16,04:33:43,17,07,1, 11.9,1,1, 5.681, 10508.468, 463.454, 52898.164 25/10/16,04:33:43,18,07,1, 11.9,1,1, 5.681, 10508.462, 463.442, 52898.193 25/10/16,04:33:43,19,07,1, 11.9,1,1, 5.681, 10508.476, 463.471, 52898.142 25/10/16,04:33:44,00,06,1, 11.9,1,1, 5.684, 10508.468, 463.471, 52898.142 25/10/16,04:33:44,01,06,1, 11.9,1,1, 5.684, 10508.451, 463.473, 52898.198 25/10/16,04:33:44,02,06,1, 11.9,1,1, 5.684, 10508.460, 463.450, 52898.146 25/10/16,04:33:44,03,06,1, 11.9,1,1, 5.684, 10508.444, 463.424, 52898.133 25/10/16,04:33:44,04,06,1, 11.9,1,1, 5.684, 10508.405, 463.457, 52898.211 25/10/16,04:33:44,05,06,1, 11.9,1,1, 5.684, 10508.428, 463.460, 52898.101 25/10/16,04:33:44,06,06,1, 11.9,1,1, 5.684, 10508.421, 463.429, 52898.091 25/10/16,04:33:44,07,06,1, 11.9,1,1, 5.684, 10508.411, 463.451, 52898.174 25/10/16,04:33:44,08,06,1, 11.9,1,1, 5.684, 10508.417, 463.460, 52898.128 25/10/16,04:33:44,09,06,1, 11.9,1,1, 5.684, 10508.435, 463.475, 52898.091 25/10/16,04:33:44,10,06,1, 11.9,1,1, 5.684, 10508.404, 463.450, 52898.187 25/10/16,04:33:44,11,06,1, 11.9,1,1, 5.684, 10508.403, 463.445, 52898.156 25/10/16,04:33:44,12,06,1, 11.9,1,1, 5.684, 10508.426, 463.469, 52898.168 25/10/16,04:33:44,13,06,1, 11.9,1,1, 5.684, 10508.409, 463.458, 52898.177 25/10/16,04:33:44,14,06,1, 11.9,1,1, 5.684, 10508.409, 463.477, 52898.115 25/10/16,04:33:44,15,06,1, 11.9,1,1, 5.684, 10508.379, 463.471, 52898.182 25/10/16,04:33:44,16,06,1, 11.9,1,1, 5.684, 10508.407, 463.450, 52898.080 25/10/16,04:33:44,17,06,1, 11.9,1,1, 5.684, 10508.398, 463.448, 52898.137 25/10/16,04:33:44,18,06,1, 11.9,1,1, 5.684, 10508.394, 463.481, 52898.157 25/10/16,04:33:44,19,06,1, 11.9,1,1, 5.684, 10508.378, 463.446, 52898.119 25/10/16,04:33:45,00,06,1, 12.0,1,1, 5.682, 10508.376, 463.446, 52898.119 25/10/16,04:33:45,01,06,1, 12.0,1,1, 5.682, 10508.384, 463.474, 52898.176 25/10/16,04:33:45,02,06,1, 12.0,1,1, 5.682, 10508.373, 463.455, 52898.131 25/10/16,04:33:45,03,06,1, 12.0,1,1, 5.682, 10508.373, 463.442, 52898.081 25/10/16,04:33:45,04,06,1, 12.0,1,1, 5.682, 10508.351, 463.446, 52898.110 25/10/16,04:33:45,05,06,1, 12.0,1,1, 5.682, 10508.351, 463.439, 52898.172 25/10/16,04:33:45,06,06,1, 12.0,1,1, 5.682, 10508.343, 463.422, 52898.104 25/10/16,04:33:45,07,06,1, 12.0,1,1, 5.682, 10508.340, 463.446, 52898.075 25/10/16,04:33:45,08,06,1, 12.0,1,1, 5.682, 10508.343, 463.435, 52898.101 25/10/16,04:33:45,09,06,1, 12.0,1,1, 5.682, 10508.329, 463.424, 52898.154 25/10/16,04:33:45,10,06,1, 12.0,1,1, 5.682, 10508.318, 463.459, 52898.061 25/10/16,04:33:45,11,06,1, 12.0,1,1, 5.682, 10508.340, 463.442, 52898.115 25/10/16,04:33:45,12,06,1, 12.0,1,1, 5.682, 10508.327, 463.439, 52898.107 25/10/16,04:33:45,13,06,1, 12.0,1,1, 5.682, 10508.299, 463.463, 52898.166 25/10/16,04:33:45,14,06,1, 12.0,1,1, 5.682, 10508.296, 463.444, 52898.158 25/10/16,04:33:45,15,06,1, 12.0,1,1, 5.682, 10508.327, 463.462, 52898.120 25/10/16,04:33:45,16,06,1, 12.0,1,1, 5.682, 10508.290, 463.446, 52898.076 25/10/16,04:33:45,17,06,1, 12.0,1,1, 5.682, 10508.290, 463.448, 52898.083 25/10/16,04:33:45,18,06,1, 12.0,1,1, 5.682, 10508.284, 463.431, 52898.128 25/10/16,04:33:45,19,06,1, 12.0,1,1, 5.682, 10508.270, 463.461, 52898.138 25/10/16,04:33:46,00,06,1, 11.9,1,1, 5.681, 10508.268, 463.461, 52898.138 25/10/16,04:33:46,01,06,1, 11.9,1,1, 5.681, 10508.269, 463.460, 52898.078 25/10/16,04:33:46,02,06,1, 11.9,1,1, 5.681, 10508.274, 463.450, 52898.079 25/10/16,04:33:46,03,06,1, 11.9,1,1, 5.681, 10508.303, 463.466, 52898.053 25/10/16,04:33:46,04,06,1, 11.9,1,1, 5.681, 10508.245, 463.451, 52898.148 25/10/16,04:33:46,05,06,1, 11.9,1,1, 5.681, 10508.259, 463.458, 52898.075 25/10/16,04:33:46,06,06,1, 11.9,1,1, 5.681, 10508.256, 463.465, 52898.097 25/10/16,04:33:46,07,06,1, 11.9,1,1, 5.681, 10508.254, 463.459, 52898.155 25/10/16,04:33:46,08,06,1, 11.9,1,1, 5.681, 10508.244, 463.489, 52898.147 25/10/16,04:33:46,09,06,1, 11.9,1,1, 5.681, 10508.233, 463.471, 52898.141 25/10/16,04:33:46,10,06,1, 11.9,1,1, 5.681, 10508.244, 463.451, 52898.145 25/10/16,04:33:46,11,06,1, 11.9,1,1, 5.681, 10508.231, 463.453, 52898.143 25/10/16,04:33:46,12,06,1, 11.9,1,1, 5.681, 10508.226, 463.454, 52898.138 25/10/16,04:33:46,13,06,1, 11.9,1,1, 5.681, 10508.243, 463.485, 52898.127 25/10/16,04:33:46,14,06,1, 11.9,1,1, 5.681, 10508.228, 463.483, 52898.103 25/10/16,04:33:46,15,06,1, 11.9,1,1, 5.681, 10508.206, 463.452, 52898.059 25/10/16,04:33:46,16,06,1, 11.9,1,1, 5.681, 10508.225, 463.515, 52898.125 25/10/16,04:33:46,17,06,1, 11.9,1,1, 5.681, 10508.191, 463.455, 52898.051 25/10/16,04:33:46,18,06,1, 11.9,1,1, 5.681, 10508.198, 463.497, 52898.154 25/10/16,04:33:46,19,06,1, 11.9,1,1, 5.681, 10508.224, 463.458, 52898.135 25/10/16,04:33:47,00,06,1, 11.9,1,1, 5.684, 10508.218, 463.458, 52898.135 25/10/16,04:33:47,01,06,1, 11.9,1,1, 5.684, 10508.195, 463.499, 52898.194 25/10/16,04:33:47,02,06,1, 11.9,1,1, 5.684, 10508.208, 463.471, 52898.055 25/10/16,04:33:47,03,06,1, 11.9,1,1, 5.684, 10508.178, 463.478, 52898.058 25/10/16,04:33:47,04,06,1, 11.9,1,1, 5.684, 10508.180, 463.478, 52898.062 25/10/16,04:33:47,05,06,1, 11.9,1,1, 5.684, 10508.196, 463.492, 52898.102 25/10/16,04:33:47,06,06,1, 11.9,1,1, 5.684, 10508.177, 463.477, 52898.055 25/10/16,04:33:47,07,06,1, 11.9,1,1, 5.684, 10508.151, 463.481, 52898.131 25/10/16,04:33:47,08,06,1, 11.9,1,1, 5.684, 10508.173, 463.470, 52898.125 25/10/16,04:33:47,09,06,1, 11.9,1,1, 5.684, 10508.167, 463.477, 52898.070 25/10/16,04:33:47,10,06,1, 11.9,1,1, 5.684, 10508.121, 463.479, 52898.065 25/10/16,04:33:47,11,06,1, 11.9,1,1, 5.684, 10508.154, 463.484, 52898.105 25/10/16,04:33:47,12,06,1, 11.9,1,1, 5.684, 10508.136, 463.456, 52898.021 25/10/16,04:33:47,13,06,1, 11.9,1,1, 5.684, 10508.132, 463.478, 52898.121 25/10/16,04:33:47,14,06,1, 11.9,1,1, 5.684, 10508.105, 463.482, 52898.108 25/10/16,04:33:47,15,06,1, 11.9,1,1, 5.684, 10508.120, 463.497, 52898.045 25/10/16,04:33:47,16,06,1, 11.9,1,1, 5.684, 10508.108, 463.484, 52898.099 25/10/16,04:33:47,17,06,1, 11.9,1,1, 5.684, 10508.095, 463.497, 52898.066 25/10/16,04:33:47,18,06,1, 11.9,1,1, 5.684, 10508.097, 463.496, 52898.027 25/10/16,04:33:47,19,06,1, 11.9,1,1, 5.684, 10508.114, 463.479, 52898.076 25/10/16,04:33:48,00,06,1, 11.9,1,1, 5.677, 10508.109, 463.479, 52898.076 25/10/16,04:33:48,01,06,1, 11.9,1,1, 5.677, 10508.102, 463.500, 52898.107 25/10/16,04:33:48,02,06,1, 11.9,1,1, 5.677, 10508.100, 463.478, 52898.066 25/10/16,04:33:48,03,06,1, 11.9,1,1, 5.677, 10508.099, 463.504, 52898.064 25/10/16,04:33:48,04,06,1, 11.9,1,1, 5.677, 10508.086, 463.502, 52898.055 25/10/16,04:33:48,05,06,1, 11.9,1,1, 5.677, 10508.098, 463.505, 52898.055 25/10/16,04:33:48,06,06,1, 11.9,1,1, 5.677, 10508.098, 463.490, 52898.099 25/10/16,04:33:48,07,06,1, 11.9,1,1, 5.677, 10508.068, 463.476, 52898.079 25/10/16,04:33:48,08,06,1, 11.9,1,1, 5.677, 10508.080, 463.509, 52898.050 25/10/16,04:33:48,09,06,1, 11.9,1,1, 5.677, 10508.124, 463.509, 52898.052 25/10/16,04:33:48,10,06,1, 11.9,1,1, 5.677, 10508.097, 463.528, 52898.040 25/10/16,04:33:48,11,06,1, 11.9,1,1, 5.677, 10508.076, 463.486, 52898.093 25/10/16,04:33:48,12,06,1, 11.9,1,1, 5.677, 10508.062, 463.504, 52898.066 25/10/16,04:33:48,13,06,1, 11.9,1,1, 5.677, 10508.079, 463.516, 52898.063 25/10/16,04:33:48,14,06,1, 11.9,1,1, 5.677, 10508.067, 463.491, 52898.115 25/10/16,04:33:48,15,06,1, 11.9,1,1, 5.677, 10508.086, 463.543, 52898.076 25/10/16,04:33:48,16,06,1, 11.9,1,1, 5.677, 10508.051, 463.520, 52898.091 25/10/16,04:33:48,17,06,1, 11.9,1,1, 5.677, 10508.040, 463.528, 52898.099 25/10/16,04:33:48,18,06,1, 11.9,1,1, 5.677, 10508.037, 463.518, 52898.098 25/10/16,04:33:48,19,06,1, 11.9,1,1, 5.677, 10508.038, 463.502, 52898.079 25/10/16,04:33:49,00,06,1, 11.9,1,1, 5.684, 10508.034, 463.502, 52898.079 25/10/16,04:33:49,01,06,1, 11.9,1,1, 5.684, 10508.055, 463.535, 52898.128 25/10/16,04:33:49,02,06,1, 11.9,1,1, 5.684, 10508.051, 463.526, 52898.125 25/10/16,04:33:49,03,06,1, 11.9,1,1, 5.684, 10508.017, 463.528, 52898.094 25/10/16,04:33:49,04,06,1, 11.9,1,1, 5.684, 10508.005, 463.509, 52898.045 25/10/16,04:33:49,05,06,1, 11.9,1,1, 5.684, 10508.007, 463.518, 52898.123 25/10/16,04:33:49,06,06,1, 11.9,1,1, 5.684, 10508.010, 463.535, 52898.038 25/10/16,04:33:49,07,06,1, 11.9,1,1, 5.684, 10508.000, 463.522, 52898.078 25/10/16,04:33:49,08,06,1, 11.9,1,1, 5.684, 10508.010, 463.541, 52898.066 25/10/16,04:33:49,09,06,1, 11.9,1,1, 5.684, 10508.016, 463.544, 52898.030 25/10/16,04:33:49,10,06,1, 11.9,1,1, 5.684, 10507.990, 463.529, 52897.998 25/10/16,04:33:49,11,06,1, 11.9,1,1, 5.684, 10508.007, 463.533, 52898.104 25/10/16,04:33:49,12,06,1, 11.9,1,1, 5.684, 10507.996, 463.510, 52898.071 25/10/16,04:33:49,13,06,1, 11.9,1,1, 5.684, 10507.987, 463.541, 52898.157 25/10/16,04:33:49,14,06,1, 11.9,1,1, 5.684, 10508.013, 463.541, 52898.072 25/10/16,04:33:49,15,06,1, 11.9,1,1, 5.684, 10508.001, 463.568, 52898.079 25/10/16,04:33:49,16,06,1, 11.9,1,1, 5.684, 10507.965, 463.553, 52898.060 25/10/16,04:33:49,17,06,1, 11.9,1,1, 5.684, 10507.993, 463.539, 52898.104 25/10/16,04:33:49,18,06,1, 11.9,1,1, 5.684, 10507.976, 463.526, 52898.038 25/10/16,04:33:49,19,06,1, 11.9,1,1, 5.684, 10507.975, 463.536, 52898.056 25/10/16,04:33:50,00,06,1, 11.9,1,1, 5.681, 10507.967, 463.536, 52898.056 25/10/16,04:33:50,01,06,1, 11.9,1,1, 5.681, 10507.973, 463.567, 52898.063 25/10/16,04:33:50,02,06,1, 11.9,1,1, 5.681, 10507.976, 463.566, 52898.065 25/10/16,04:33:50,03,06,1, 11.9,1,1, 5.681, 10507.956, 463.576, 52898.128 25/10/16,04:33:50,04,06,1, 11.9,1,1, 5.681, 10507.956, 463.546, 52898.050 25/10/16,04:33:50,05,06,1, 11.9,1,1, 5.681, 10507.942, 463.530, 52898.079 25/10/16,04:33:50,06,06,1, 11.9,1,1, 5.681, 10507.942, 463.544, 52898.083 25/10/16,04:33:50,07,06,1, 11.9,1,1, 5.681, 10507.963, 463.561, 52898.015 25/10/16,04:33:50,08,06,1, 11.9,1,1, 5.681, 10507.938, 463.586, 52898.133 25/10/16,04:33:50,09,06,1, 11.9,1,1, 5.681, 10507.947, 463.567, 52898.047 25/10/16,04:33:50,10,06,1, 11.9,1,1, 5.681, 10507.947, 463.560, 52898.098 25/10/16,04:33:50,11,06,1, 11.9,1,1, 5.681, 10507.935, 463.578, 52898.074 25/10/16,04:33:50,12,06,1, 11.9,1,1, 5.681, 10507.936, 463.574, 52898.083 25/10/16,04:33:50,13,06,1, 11.9,1,1, 5.681, 10507.941, 463.603, 52898.092 25/10/16,04:33:50,14,06,1, 11.9,1,1, 5.681, 10507.931, 463.594, 52898.079 25/10/16,04:33:50,15,06,1, 11.9,1,1, 5.681, 10507.918, 463.609, 52898.057 25/10/16,04:33:50,16,06,1, 11.9,1,1, 5.681, 10507.907, 463.579, 52897.984 25/10/16,04:33:50,17,06,1, 11.9,1,1, 5.681, 10507.901, 463.587, 52898.047 25/10/16,04:33:50,18,06,1, 11.9,1,1, 5.681, 10507.931, 463.567, 52898.035 25/10/16,04:33:50,19,06,1, 11.9,1,1, 5.681, 10507.915, 463.592, 52898.005 25/10/16,04:33:51,00,06,1, 11.9,1,1, 5.678, 10507.909, 463.592, 52898.005 25/10/16,04:33:51,01,06,1, 11.9,1,1, 5.678, 10507.923, 463.621, 52898.058 25/10/16,04:33:51,02,06,1, 11.9,1,1, 5.678, 10507.922, 463.605, 52898.094 25/10/16,04:33:51,03,06,1, 11.9,1,1, 5.678, 10507.916, 463.627, 52898.083 25/10/16,04:33:51,04,06,1, 11.9,1,1, 5.678, 10507.897, 463.627, 52898.087 25/10/16,04:33:51,05,06,1, 11.9,1,1, 5.678, 10507.896, 463.633, 52898.092 25/10/16,04:33:51,06,06,1, 11.9,1,1, 5.678, 10507.892, 463.627, 52898.039 25/10/16,04:33:51,07,06,1, 11.9,1,1, 5.678, 10507.895, 463.621, 52898.090 25/10/16,04:33:51,08,06,1, 11.9,1,1, 5.678, 10507.865, 463.628, 52898.012 25/10/16,04:33:51,09,06,1, 11.9,1,1, 5.678, 10507.892, 463.644, 52898.007 25/10/16,04:33:51,10,06,1, 11.9,1,1, 5.678, 10507.870, 463.650, 52898.094 25/10/16,04:33:51,11,06,1, 11.9,1,1, 5.678, 10507.883, 463.631, 52898.032 25/10/16,04:33:51,12,06,1, 11.9,1,1, 5.678, 10507.902, 463.660, 52898.033 25/10/16,04:33:51,13,06,1, 11.9,1,1, 5.678, 10507.868, 463.621, 52898.078 25/10/16,04:33:51,14,06,1, 11.9,1,1, 5.678, 10507.884, 463.656, 52898.006 25/10/16,04:33:51,15,06,1, 11.9,1,1, 5.678, 10507.878, 463.639, 52898.015 25/10/16,04:33:51,16,06,1, 11.9,1,1, 5.678, 10507.866, 463.678, 52898.017 25/10/16,04:33:51,17,06,1, 11.9,1,1, 5.678, 10507.874, 463.655, 52898.110 25/10/16,04:33:51,18,06,1, 11.9,1,1, 5.678, 10507.864, 463.652, 52898.017 25/10/16,04:33:51,19,06,1, 11.9,1,1, 5.678, 10507.827, 463.639, 52897.970 25/10/16,04:33:52,00,06,1, 11.8,1,1, 5.679, 10507.826, 463.639, 52897.970 25/10/16,04:33:52,01,06,1, 11.8,1,1, 5.679, 10507.851, 463.656, 52898.043 25/10/16,04:33:52,02,06,1, 11.8,1,1, 5.679, 10507.835, 463.663, 52898.057 25/10/16,04:33:52,03,06,1, 11.8,1,1, 5.679, 10507.855, 463.680, 52898.093 25/10/16,04:33:52,04,06,1, 11.8,1,1, 5.679, 10507.854, 463.651, 52898.022 25/10/16,04:33:52,05,06,1, 11.8,1,1, 5.679, 10507.835, 463.669, 52897.991 25/10/16,04:33:52,06,06,1, 11.8,1,1, 5.679, 10507.841, 463.654, 52898.068 25/10/16,04:33:52,07,06,1, 11.8,1,1, 5.679, 10507.818, 463.669, 52898.046 25/10/16,04:33:52,08,06,1, 11.8,1,1, 5.679, 10507.831, 463.670, 52897.986 25/10/16,04:33:52,09,06,1, 11.8,1,1, 5.679, 10507.831, 463.676, 52898.020 25/10/16,04:33:52,10,06,1, 11.8,1,1, 5.679, 10507.819, 463.675, 52898.056 25/10/16,04:33:52,11,06,1, 11.8,1,1, 5.679, 10507.811, 463.669, 52898.028 25/10/16,04:33:52,12,06,1, 11.8,1,1, 5.679, 10507.835, 463.629, 52897.987 25/10/16,04:33:52,13,06,1, 11.8,1,1, 5.679, 10507.819, 463.688, 52898.016 25/10/16,04:33:52,14,06,1, 11.8,1,1, 5.679, 10507.794, 463.659, 52898.062 25/10/16,04:33:52,15,06,1, 11.8,1,1, 5.679, 10507.777, 463.659, 52897.971 25/10/16,04:33:52,16,06,1, 11.8,1,1, 5.679, 10507.802, 463.673, 52897.998 25/10/16,04:33:52,17,06,1, 11.8,1,1, 5.679, 10507.826, 463.695, 52897.999 25/10/16,04:33:52,18,06,1, 11.8,1,1, 5.679, 10507.817, 463.685, 52898.027 25/10/16,04:33:52,19,06,1, 11.8,1,1, 5.679, 10507.798, 463.679, 52897.986 25/10/16,04:33:53,00,06,1, 12.0,1,1, 5.682, 10507.792, 463.679, 52897.986 25/10/16,04:33:53,01,06,1, 12.0,1,1, 5.682, 10507.811, 463.696, 52898.072 25/10/16,04:33:53,02,06,1, 12.0,1,1, 5.682, 10507.794, 463.700, 52898.057 25/10/16,04:33:53,03,06,1, 12.0,1,1, 5.682, 10507.792, 463.698, 52898.041 25/10/16,04:33:53,04,06,1, 12.0,1,1, 5.682, 10507.782, 463.714, 52897.994 25/10/16,04:33:53,05,06,1, 12.0,1,1, 5.682, 10507.813, 463.714, 52898.018 25/10/16,04:33:53,06,06,1, 12.0,1,1, 5.682, 10507.787, 463.718, 52898.046 25/10/16,04:33:53,07,06,1, 12.0,1,1, 5.682, 10507.784, 463.720, 52897.982 25/10/16,04:33:53,08,06,1, 12.0,1,1, 5.682, 10507.786, 463.734, 52897.999 25/10/16,04:33:53,09,06,1, 12.0,1,1, 5.682, 10507.792, 463.732, 52897.954 25/10/16,04:33:53,10,06,1, 12.0,1,1, 5.682, 10507.785, 463.719, 52898.003 25/10/16,04:33:53,11,06,1, 12.0,1,1, 5.682, 10507.782, 463.701, 52898.002 25/10/16,04:33:53,12,06,1, 12.0,1,1, 5.682, 10507.759, 463.755, 52898.043 25/10/16,04:33:53,13,06,1, 12.0,1,1, 5.682, 10507.781, 463.752, 52898.006 25/10/16,04:33:53,14,06,1, 12.0,1,1, 5.682, 10507.755, 463.744, 52898.037 25/10/16,04:33:53,15,06,1, 12.0,1,1, 5.682, 10507.766, 463.731, 52898.004 25/10/16,04:33:53,16,06,1, 12.0,1,1, 5.682, 10507.751, 463.718, 52897.959 25/10/16,04:33:53,17,06,1, 12.0,1,1, 5.682, 10507.765, 463.731, 52897.952 25/10/16,04:33:53,18,06,1, 12.0,1,1, 5.682, 10507.764, 463.741, 52898.034 25/10/16,04:33:53,19,06,1, 12.0,1,1, 5.682, 10507.751, 463.773, 52898.029 25/10/16,04:33:54,00,06,1, 11.9,1,1, 5.682, 10507.751, 463.773, 52898.029 25/10/16,04:33:54,01,06,1, 11.9,1,1, 5.682, 10507.755, 463.740, 52898.012 25/10/16,04:33:54,02,06,1, 11.9,1,1, 5.682, 10507.790, 463.760, 52897.991 25/10/16,04:33:54,03,06,1, 11.9,1,1, 5.682, 10507.740, 463.760, 52897.993 25/10/16,04:33:54,04,06,1, 11.9,1,1, 5.682, 10507.747, 463.741, 52897.991 25/10/16,04:33:54,05,06,1, 11.9,1,1, 5.682, 10507.742, 463.756, 52897.962 25/10/16,04:33:54,06,06,1, 11.9,1,1, 5.682, 10507.721, 463.743, 52897.952 25/10/16,04:33:54,07,06,1, 11.9,1,1, 5.682, 10507.750, 463.769, 52898.043 25/10/16,04:33:54,08,06,1, 11.9,1,1, 5.682, 10507.703, 463.779, 52898.015 25/10/16,04:33:54,09,06,1, 11.9,1,1, 5.682, 10507.755, 463.771, 52897.969 25/10/16,04:33:54,10,06,1, 11.9,1,1, 5.682, 10507.705, 463.773, 52897.929 25/10/16,04:33:54,11,06,1, 11.9,1,1, 5.682, 10507.728, 463.767, 52897.999 25/10/16,04:33:54,12,06,1, 11.9,1,1, 5.682, 10507.730, 463.788, 52897.999 25/10/16,04:33:54,13,06,1, 11.9,1,1, 5.682, 10507.723, 463.782, 52898.013 25/10/16,04:33:54,14,06,1, 11.9,1,1, 5.682, 10507.716, 463.798, 52898.006 25/10/16,04:33:54,15,06,1, 11.9,1,1, 5.682, 10507.724, 463.815, 52897.981 25/10/16,04:33:54,16,06,1, 11.9,1,1, 5.682, 10507.726, 463.792, 52897.993 25/10/16,04:33:54,17,06,1, 11.9,1,1, 5.682, 10507.721, 463.794, 52897.955 25/10/16,04:33:54,18,06,1, 11.9,1,1, 5.682, 10507.711, 463.801, 52897.941 25/10/16,04:33:54,19,06,1, 11.9,1,1, 5.682, 10507.716, 463.812, 52897.997 25/10/16,04:33:55,00,06,1, 11.9,1,1, 5.683, 10507.709, 463.812, 52897.997 25/10/16,04:33:55,01,06,1, 11.9,1,1, 5.683, 10507.727, 463.808, 52898.006 25/10/16,04:33:55,02,06,1, 11.9,1,1, 5.683, 10507.695, 463.825, 52897.939 25/10/16,04:33:55,03,06,1, 11.9,1,1, 5.683, 10507.712, 463.823, 52897.917 25/10/16,04:33:55,04,06,1, 11.9,1,1, 5.683, 10507.706, 463.829, 52898.013 25/10/16,04:33:55,05,06,1, 11.9,1,1, 5.683, 10507.722, 463.806, 52897.961 25/10/16,04:33:55,06,06,1, 11.9,1,1, 5.683, 10507.704, 463.848, 52898.001 25/10/16,04:33:55,07,06,1, 11.9,1,1, 5.683, 10507.710, 463.811, 52898.017 25/10/16,04:33:55,08,06,1, 11.9,1,1, 5.683, 10507.690, 463.819, 52898.059 25/10/16,04:33:55,09,06,1, 11.9,1,1, 5.683, 10507.682, 463.793, 52897.991 25/10/16,04:33:55,10,06,1, 11.9,1,1, 5.683, 10507.689, 463.818, 52897.995 25/10/16,04:33:55,11,06,1, 11.9,1,1, 5.683, 10507.694, 463.816, 52898.015 25/10/16,04:33:55,12,06,1, 11.9,1,1, 5.683, 10507.684, 463.822, 52897.990 25/10/16,04:33:55,13,06,1, 11.9,1,1, 5.683, 10507.668, 463.833, 52897.986 25/10/16,04:33:55,14,06,1, 11.9,1,1, 5.683, 10507.699, 463.819, 52897.748 25/10/16,04:33:55,15,06,1, 11.9,1,1, 5.683, 10507.648, 463.846, 52898.115 25/10/16,04:33:55,16,06,1, 11.9,1,1, 5.683, 10507.730, 463.842, 52897.971 25/10/16,04:33:55,17,06,1, 11.9,1,1, 5.683, 10507.715, 463.859, 52898.009 25/10/16,04:33:55,18,06,1, 11.9,1,1, 5.683, 10507.705, 463.857, 52897.969 25/10/16,04:33:55,19,06,1, 11.9,1,1, 5.683, 10507.691, 463.850, 52898.020 25/10/16,04:33:56,00,06,1, 11.9,1,1, 5.679, 10507.684, 463.850, 52898.020 25/10/16,04:33:56,01,06,1, 11.9,1,1, 5.679, 10507.686, 463.858, 52897.952 25/10/16,04:33:56,02,06,1, 11.9,1,1, 5.679, 10507.663, 463.860, 52898.042 25/10/16,04:33:56,03,06,1, 11.9,1,1, 5.679, 10507.711, 463.836, 52897.961 25/10/16,04:33:56,04,06,1, 11.9,1,1, 5.679, 10507.693, 463.864, 52897.869 25/10/16,04:33:56,05,06,1, 11.9,1,1, 5.679, 10507.659, 463.849, 52897.952 25/10/16,04:33:56,06,06,1, 11.9,1,1, 5.679, 10507.699, 463.869, 52897.974 25/10/16,04:33:56,07,06,1, 11.9,1,1, 5.679, 10507.663, 463.849, 52897.995 25/10/16,04:33:56,08,06,1, 11.9,1,1, 5.679, 10507.664, 463.881, 52897.998 25/10/16,04:33:56,09,06,1, 11.9,1,1, 5.679, 10507.688, 463.867, 52897.935 25/10/16,04:33:56,10,06,1, 11.9,1,1, 5.679, 10507.665, 463.868, 52897.994 25/10/16,04:33:56,11,06,1, 11.9,1,1, 5.679, 10507.648, 463.873, 52897.973 25/10/16,04:33:56,12,06,1, 11.9,1,1, 5.679, 10507.673, 463.902, 52898.000 25/10/16,04:33:56,13,06,1, 11.9,1,1, 5.679, 10507.681, 463.860, 52897.938 25/10/16,04:33:56,14,06,1, 11.9,1,1, 5.679, 10507.660, 463.902, 52897.988 25/10/16,04:33:56,15,06,1, 11.9,1,1, 5.679, 10507.660, 463.910, 52898.028 25/10/16,04:33:56,16,06,1, 11.9,1,1, 5.679, 10507.671, 463.902, 52897.951 25/10/16,04:33:56,17,06,1, 11.9,1,1, 5.679, 10507.663, 463.870, 52897.939 25/10/16,04:33:56,18,06,1, 11.9,1,1, 5.679, 10507.669, 463.923, 52897.942 25/10/16,04:33:56,19,06,1, 11.9,1,1, 5.679, 10507.672, 463.885, 52897.952 25/10/16,04:33:57,00,07,1, 11.9,1,1, 5.682, 10507.667, 463.885, 52897.952 25/10/16,04:33:57,01,07,1, 11.9,1,1, 5.682, 10507.654, 463.910, 52897.940 25/10/16,04:33:57,02,07,1, 11.9,1,1, 5.682, 10507.660, 463.917, 52898.069 25/10/16,04:33:57,03,07,1, 11.9,1,1, 5.682, 10507.629, 463.923, 52898.079 25/10/16,04:33:57,04,07,1, 11.9,1,1, 5.682, 10507.643, 463.891, 52897.978 25/10/16,04:33:57,05,07,1, 11.9,1,1, 5.682, 10507.641, 463.913, 52898.067 25/10/16,04:33:57,06,07,1, 11.9,1,1, 5.682, 10507.640, 463.904, 52898.054 25/10/16,04:33:57,07,07,1, 11.9,1,1, 5.682, 10507.641, 463.916, 52898.021 25/10/16,04:33:57,08,07,1, 11.9,1,1, 5.682, 10507.649, 463.928, 52897.976 25/10/16,04:33:57,09,07,1, 11.9,1,1, 5.682, 10507.628, 463.934, 52898.042 25/10/16,04:33:57,10,07,1, 11.9,1,1, 5.682, 10507.625, 463.925, 52897.989 25/10/16,04:33:57,11,07,1, 11.9,1,1, 5.682, 10507.665, 463.931, 52898.020 25/10/16,04:33:57,12,07,1, 11.9,1,1, 5.682, 10507.620, 463.954, 52898.021 25/10/16,04:33:57,13,07,1, 11.9,1,1, 5.682, 10507.611, 463.940, 52898.035 25/10/16,04:33:57,14,07,1, 11.9,1,1, 5.682, 10507.641, 463.944, 52897.968 25/10/16,04:33:57,15,07,1, 11.9,1,1, 5.682, 10507.640, 463.952, 52898.027 25/10/16,04:33:57,16,07,1, 11.9,1,1, 5.682, 10507.626, 463.965, 52898.033 25/10/16,04:33:57,17,07,1, 11.9,1,1, 5.682, 10507.652, 463.960, 52897.938 25/10/16,04:33:57,18,07,1, 11.9,1,1, 5.682, 10507.662, 463.965, 52898.045 25/10/16,04:33:57,19,07,1, 11.9,1,1, 5.682, 10507.642, 463.985, 52897.972 25/10/16,04:33:58,00,07,1, 12.0,1,1, 5.681, 10507.642, 463.985, 52897.972 25/10/16,04:33:58,01,07,1, 12.0,1,1, 5.681, 10507.642, 463.986, 52898.047 25/10/16,04:33:58,02,07,1, 12.0,1,1, 5.681, 10507.605, 463.961, 52897.986 25/10/16,04:33:58,03,07,1, 12.0,1,1, 5.681, 10507.582, 463.972, 52897.974 25/10/16,04:33:58,04,07,1, 12.0,1,1, 5.681, 10507.631, 463.997, 52898.142 25/10/16,04:33:58,05,07,1, 12.0,1,1, 5.681, 10507.613, 464.008, 52897.976 25/10/16,04:33:58,06,07,1, 12.0,1,1, 5.681, 10507.606, 463.979, 52897.996 25/10/16,04:33:58,07,07,1, 12.0,1,1, 5.681, 10507.621, 463.998, 52897.992 25/10/16,04:33:58,08,07,1, 12.0,1,1, 5.681, 10507.600, 463.971, 52898.025 25/10/16,04:33:58,09,07,1, 12.0,1,1, 5.681, 10507.612, 463.988, 52897.943 25/10/16,04:33:58,10,07,1, 12.0,1,1, 5.681, 10507.626, 464.000, 52898.003 25/10/16,04:33:58,11,07,1, 12.0,1,1, 5.681, 10507.589, 463.982, 52897.946 25/10/16,04:33:58,12,07,1, 12.0,1,1, 5.681, 10507.605, 463.982, 52897.981 25/10/16,04:33:58,13,07,1, 12.0,1,1, 5.681, 10507.610, 463.978, 52898.031 25/10/16,04:33:58,14,07,1, 12.0,1,1, 5.681, 10507.596, 463.985, 52898.015 25/10/16,04:33:58,15,07,1, 12.0,1,1, 5.681, 10507.600, 463.988, 52897.959 25/10/16,04:33:58,16,07,1, 12.0,1,1, 5.681, 10507.581, 463.985, 52897.992 25/10/16,04:33:58,17,07,1, 12.0,1,1, 5.681, 10507.589, 463.985, 52897.993 25/10/16,04:33:58,18,07,1, 12.0,1,1, 5.681, 10507.574, 464.005, 52898.025 25/10/16,04:33:58,19,07,1, 12.0,1,1, 5.681, 10507.612, 464.028, 52898.048 25/10/16,04:33:59,00,06,1, 11.9,1,1, 5.682, 10507.609, 464.028, 52898.048 25/10/16,04:33:59,01,06,1, 11.9,1,1, 5.682, 10507.607, 464.006, 52897.794 25/10/16,04:33:59,02,06,1, 11.9,1,1, 5.682, 10507.570, 463.995, 52898.005 25/10/16,04:33:59,03,06,1, 11.9,1,1, 5.682, 10507.594, 464.017, 52898.004 25/10/16,04:33:59,04,06,1, 11.9,1,1, 5.682, 10507.595, 463.996, 52898.004 25/10/16,04:33:59,05,06,1, 11.9,1,1, 5.682, 10507.593, 463.995, 52898.059 25/10/16,04:33:59,06,06,1, 11.9,1,1, 5.682, 10507.604, 464.031, 52898.004 25/10/16,04:33:59,07,06,1, 11.9,1,1, 5.682, 10507.596, 464.037, 52897.957 25/10/16,04:33:59,08,06,1, 11.9,1,1, 5.682, 10507.613, 464.047, 52898.056 25/10/16,04:33:59,09,06,1, 11.9,1,1, 5.682, 10507.603, 464.038, 52897.957 25/10/16,04:33:59,10,06,1, 11.9,1,1, 5.682, 10507.607, 464.034, 52897.961 25/10/16,04:33:59,11,06,1, 11.9,1,1, 5.682, 10507.604, 464.029, 52897.993 25/10/16,04:33:59,12,06,1, 11.9,1,1, 5.682, 10507.602, 464.035, 52897.997 25/10/16,04:33:59,13,06,1, 11.9,1,1, 5.682, 10507.611, 464.031, 52898.048 25/10/16,04:33:59,14,06,1, 11.9,1,1, 5.682, 10507.606, 464.044, 52898.065 25/10/16,04:33:59,15,06,1, 11.9,1,1, 5.682, 10507.592, 464.033, 52897.953 25/10/16,04:33:59,16,06,1, 11.9,1,1, 5.682, 10507.571, 464.030, 52898.004 25/10/16,04:33:59,17,06,1, 11.9,1,1, 5.682, 10507.603, 464.057, 52897.974 25/10/16,04:33:59,18,06,1, 11.9,1,1, 5.682, 10507.588, 464.051, 52897.995 25/10/16,04:33:59,19,06,1, 11.9,1,1, 5.682, 10507.606, 464.046, 52897.983 25/10/16,04:34:00,00,06,1, 11.9,1,1, 5.683, 10507.600, 464.046, 52897.983 25/10/16,04:34:00,01,06,1, 11.9,1,1, 5.683, 10507.583, 464.045, 52897.995 25/10/16,04:34:00,02,06,1, 11.9,1,1, 5.683, 10507.583, 464.037, 52897.915 25/10/16,04:34:00,03,06,1, 11.9,1,1, 5.683, 10507.595, 464.054, 52897.951 25/10/16,04:34:00,04,06,1, 11.9,1,1, 5.683, 10507.585, 464.027, 52897.952 25/10/16,04:34:00,05,06,1, 11.9,1,1, 5.683, 10507.594, 464.047, 52897.933 25/10/16,04:34:00,06,06,1, 11.9,1,1, 5.683, 10507.587, 464.072, 52897.999 25/10/16,04:34:00,07,06,1, 11.9,1,1, 5.683, 10507.587, 464.086, 52897.952 25/10/16,04:34:00,08,06,1, 11.9,1,1, 5.683, 10507.595, 464.089, 52898.004 25/10/16,04:34:00,09,06,1, 11.9,1,1, 5.683, 10507.594, 464.095, 52897.971 25/10/16,04:34:00,10,06,1, 11.9,1,1, 5.683, 10507.580, 464.086, 52897.926 25/10/16,04:34:00,11,06,1, 11.9,1,1, 5.683, 10507.569, 464.092, 52897.946 25/10/16,04:34:00,12,06,1, 11.9,1,1, 5.683, 10507.556, 464.106, 52898.003 25/10/16,04:34:00,13,06,1, 11.9,1,1, 5.683, 10507.553, 464.093, 52897.911 25/10/16,04:34:00,14,06,1, 11.9,1,1, 5.683, 10507.569, 464.106, 52897.961 25/10/16,04:34:00,15,06,1, 11.9,1,1, 5.683, 10507.559, 464.075, 52897.900 25/10/16,04:34:00,16,06,1, 11.9,1,1, 5.683, 10507.580, 464.081, 52897.951 25/10/16,04:34:00,17,06,1, 11.9,1,1, 5.683, 10507.549, 464.107, 52897.967 25/10/16,04:34:00,18,06,1, 11.9,1,1, 5.683, 10507.565, 464.107, 52897.944 25/10/16,04:34:00,19,06,1, 11.9,1,1, 5.683, 10507.557, 464.116, 52897.924 25/10/16,04:34:01,00,06,1, 11.9,1,1, 5.676, 10507.550, 464.116, 52897.924 25/10/16,04:34:01,01,06,1, 11.9,1,1, 5.676, 10507.571, 464.122, 52897.954 25/10/16,04:34:01,02,06,1, 11.9,1,1, 5.676, 10507.578, 464.096, 52897.939 25/10/16,04:34:01,03,06,1, 11.9,1,1, 5.676, 10507.564, 464.108, 52897.910 25/10/16,04:34:01,04,06,1, 11.9,1,1, 5.676, 10507.567, 464.131, 52897.940 25/10/16,04:34:01,05,06,1, 11.9,1,1, 5.676, 10507.560, 464.129, 52898.007 25/10/16,04:34:01,06,06,1, 11.9,1,1, 5.676, 10507.536, 464.129, 52897.909 25/10/16,04:34:01,07,06,1, 11.9,1,1, 5.676, 10507.544, 464.130, 52897.927 25/10/16,04:34:01,08,06,1, 11.9,1,1, 5.676, 10507.564, 464.102, 52897.931 25/10/16,04:34:01,09,06,1, 11.9,1,1, 5.676, 10507.556, 464.133, 52897.969 25/10/16,04:34:01,10,06,1, 11.9,1,1, 5.676, 10507.577, 464.134, 52897.972 25/10/16,04:34:01,11,06,1, 11.9,1,1, 5.676, 10507.551, 464.152, 52897.984 25/10/16,04:34:01,12,06,1, 11.9,1,1, 5.676, 10507.556, 464.128, 52897.921 25/10/16,04:34:01,13,06,1, 11.9,1,1, 5.676, 10507.562, 464.137, 52897.921 25/10/16,04:34:01,14,06,1, 11.9,1,1, 5.676, 10507.547, 464.144, 52897.992 25/10/16,04:34:01,15,06,1, 11.9,1,1, 5.676, 10507.583, 464.168, 52897.999 25/10/16,04:34:01,16,06,1, 11.9,1,1, 5.676, 10507.552, 464.140, 52897.953 25/10/16,04:34:01,17,06,1, 11.9,1,1, 5.676, 10507.576, 464.156, 52897.983 25/10/16,04:34:01,18,06,1, 11.9,1,1, 5.676, 10507.568, 464.145, 52897.997 25/10/16,04:34:01,19,06,1, 11.9,1,1, 5.676, 10507.563, 464.188, 52897.936 25/10/16,04:34:02,00,06,1, 11.9,1,1, 5.681, 10507.559, 464.188, 52897.936 25/10/16,04:34:02,01,06,1, 11.9,1,1, 5.681, 10507.562, 464.157, 52897.940 25/10/16,04:34:02,02,06,1, 11.9,1,1, 5.681, 10507.541, 464.174, 52897.964 25/10/16,04:34:02,03,06,1, 11.9,1,1, 5.681, 10507.560, 464.160, 52897.929 25/10/16,04:34:02,04,06,1, 11.9,1,1, 5.681, 10507.556, 464.155, 52897.945 25/10/16,04:34:02,05,06,1, 11.9,1,1, 5.681, 10507.561, 464.179, 52897.980 25/10/16,04:34:02,06,06,1, 11.9,1,1, 5.681, 10507.556, 464.181, 52897.947 25/10/16,04:34:02,07,06,1, 11.9,1,1, 5.681, 10507.549, 464.215, 52898.027 25/10/16,04:34:02,08,06,1, 11.9,1,1, 5.681, 10507.538, 464.190, 52898.022 25/10/16,04:34:02,09,06,1, 11.9,1,1, 5.681, 10507.560, 464.201, 52897.932 25/10/16,04:34:02,10,06,1, 11.9,1,1, 5.681, 10507.531, 464.211, 52897.935 25/10/16,04:34:02,11,06,1, 11.9,1,1, 5.681, 10507.537, 464.203, 52898.023 25/10/16,04:34:02,12,06,1, 11.9,1,1, 5.681, 10507.544, 464.211, 52897.971 25/10/16,04:34:02,13,06,1, 11.9,1,1, 5.681, 10507.539, 464.206, 52897.992 25/10/16,04:34:02,14,06,1, 11.9,1,1, 5.681, 10507.529, 464.190, 52897.905 25/10/16,04:34:02,15,06,1, 11.9,1,1, 5.681, 10507.532, 464.209, 52897.964 25/10/16,04:34:02,16,06,1, 11.9,1,1, 5.681, 10507.517, 464.213, 52897.940 25/10/16,04:34:02,17,06,1, 11.9,1,1, 5.681, 10507.526, 464.231, 52897.928 25/10/16,04:34:02,18,06,1, 11.9,1,1, 5.681, 10507.528, 464.210, 52897.988 25/10/16,04:34:02,19,06,1, 11.9,1,1, 5.681, 10507.530, 464.242, 52897.982 25/10/16,04:34:03,00,06,1, 11.9,1,1, 5.682, 10507.525, 464.242, 52897.982 25/10/16,04:34:03,01,06,1, 11.9,1,1, 5.682, 10507.518, 464.231, 52897.936 25/10/16,04:34:03,02,06,1, 11.9,1,1, 5.682, 10507.539, 464.220, 52897.944 25/10/16,04:34:03,03,06,1, 11.9,1,1, 5.682, 10507.539, 464.228, 52897.993 25/10/16,04:34:03,04,06,1, 11.9,1,1, 5.682, 10507.517, 464.254, 52897.938 25/10/16,04:34:03,05,06,1, 11.9,1,1, 5.682, 10507.547, 464.232, 52897.952 25/10/16,04:34:03,06,06,1, 11.9,1,1, 5.682, 10507.520, 464.242, 52898.041 25/10/16,04:34:03,07,06,1, 11.9,1,1, 5.682, 10507.508, 464.233, 52897.979 25/10/16,04:34:03,08,06,1, 11.9,1,1, 5.682, 10507.520, 464.225, 52897.965 25/10/16,04:34:03,09,06,1, 11.9,1,1, 5.682, 10507.511, 464.251, 52897.991 25/10/16,04:34:03,10,06,1, 11.9,1,1, 5.682, 10507.511, 464.221, 52897.953 25/10/16,04:34:03,11,06,1, 11.9,1,1, 5.682, 10507.502, 464.251, 52898.010 25/10/16,04:34:03,12,06,1, 11.9,1,1, 5.682, 10507.528, 464.256, 52897.913 25/10/16,04:34:03,13,06,1, 11.9,1,1, 5.682, 10507.487, 464.241, 52897.903 25/10/16,04:34:03,14,06,1, 11.9,1,1, 5.682, 10507.510, 464.214, 52898.006 25/10/16,04:34:03,15,06,1, 11.9,1,1, 5.682, 10507.491, 464.251, 52897.926 25/10/16,04:34:03,16,06,1, 11.9,1,1, 5.682, 10507.494, 464.282, 52897.968 25/10/16,04:34:03,17,06,1, 11.9,1,1, 5.682, 10507.487, 464.276, 52897.994 25/10/16,04:34:03,18,06,1, 11.9,1,1, 5.682, 10507.492, 464.265, 52897.975 25/10/16,04:34:03,19,06,1, 11.9,1,1, 5.682, 10507.465, 464.272, 52897.989 25/10/16,04:34:04,00,06,1, 11.9,1,1, 5.680, 10507.458, 464.272, 52897.989 25/10/16,04:34:04,01,06,1, 11.9,1,1, 5.680, 10507.485, 464.281, 52897.923 25/10/16,04:34:04,02,06,1, 11.9,1,1, 5.680, 10507.490, 464.264, 52897.997 25/10/16,04:34:04,03,06,1, 11.9,1,1, 5.680, 10507.506, 464.272, 52897.922 25/10/16,04:34:04,04,06,1, 11.9,1,1, 5.680, 10507.504, 464.292, 52897.937 25/10/16,04:34:04,05,06,1, 11.9,1,1, 5.680, 10507.493, 464.305, 52897.965 25/10/16,04:34:04,06,06,1, 11.9,1,1, 5.680, 10507.489, 464.279, 52897.943 25/10/16,04:34:04,07,06,1, 11.9,1,1, 5.680, 10507.498, 464.292, 52897.933 25/10/16,04:34:04,08,06,1, 11.9,1,1, 5.680, 10507.450, 464.317, 52897.903 25/10/16,04:34:04,09,06,1, 11.9,1,1, 5.680, 10507.509, 464.288, 52897.921 25/10/16,04:34:04,10,06,1, 11.9,1,1, 5.680, 10507.505, 464.285, 52897.919 25/10/16,04:34:04,11,06,1, 11.9,1,1, 5.680, 10507.453, 464.318, 52897.904 25/10/16,04:34:04,12,06,1, 11.9,1,1, 5.680, 10507.498, 464.290, 52897.950 25/10/16,04:34:04,13,06,1, 11.9,1,1, 5.680, 10507.457, 464.298, 52897.913 25/10/16,04:34:04,14,06,1, 11.9,1,1, 5.680, 10507.455, 464.319, 52897.932 25/10/16,04:34:04,15,06,1, 11.9,1,1, 5.680, 10507.482, 464.309, 52897.923 25/10/16,04:34:04,16,06,1, 11.9,1,1, 5.680, 10507.447, 464.311, 52897.952 25/10/16,04:34:04,17,06,1, 11.9,1,1, 5.680, 10507.482, 464.322, 52897.999 25/10/16,04:34:04,18,06,1, 11.9,1,1, 5.680, 10507.454, 464.322, 52897.958 25/10/16,04:34:04,19,06,1, 11.9,1,1, 5.680, 10507.454, 464.327, 52897.895 25/10/16,04:34:05,00,06,1, 12.0,1,1, 5.681, 10507.450, 464.327, 52897.895 25/10/16,04:34:05,01,06,1, 12.0,1,1, 5.681, 10507.462, 464.331, 52897.973 25/10/16,04:34:05,02,06,1, 12.0,1,1, 5.681, 10507.449, 464.326, 52897.903 25/10/16,04:34:05,03,06,1, 12.0,1,1, 5.681, 10507.432, 464.318, 52897.967 25/10/16,04:34:05,04,06,1, 12.0,1,1, 5.681, 10507.427, 464.340, 52897.942 25/10/16,04:34:05,05,06,1, 12.0,1,1, 5.681, 10507.446, 464.328, 52897.908 25/10/16,04:34:05,06,06,1, 12.0,1,1, 5.681, 10507.450, 464.339, 52897.929 25/10/16,04:34:05,07,06,1, 12.0,1,1, 5.681, 10507.449, 464.343, 52897.919 25/10/16,04:34:05,08,06,1, 12.0,1,1, 5.681, 10507.452, 464.324, 52897.961 25/10/16,04:34:05,09,06,1, 12.0,1,1, 5.681, 10507.423, 464.339, 52897.902 25/10/16,04:34:05,10,06,1, 12.0,1,1, 5.681, 10507.432, 464.340, 52897.945 25/10/16,04:34:05,11,06,1, 12.0,1,1, 5.681, 10507.421, 464.348, 52897.940 25/10/16,04:34:05,12,06,1, 12.0,1,1, 5.681, 10507.417, 464.352, 52897.953 25/10/16,04:34:05,13,06,1, 12.0,1,1, 5.681, 10507.430, 464.352, 52897.909 25/10/16,04:34:05,14,06,1, 12.0,1,1, 5.681, 10507.436, 464.346, 52897.929 25/10/16,04:34:05,15,06,1, 12.0,1,1, 5.681, 10507.451, 464.363, 52897.929 25/10/16,04:34:05,16,06,1, 12.0,1,1, 5.681, 10507.419, 464.330, 52897.926 25/10/16,04:34:05,17,06,1, 12.0,1,1, 5.681, 10507.434, 464.366, 52898.022 25/10/16,04:34:05,18,06,1, 12.0,1,1, 5.681, 10507.398, 464.355, 52898.014 25/10/16,04:34:05,19,06,1, 12.0,1,1, 5.681, 10507.410, 464.356, 52897.960 25/10/16,04:34:06,00,06,1, 11.9,1,1, 5.680, 10507.408, 464.356, 52897.960 25/10/16,04:34:06,01,06,1, 11.9,1,1, 5.680, 10507.409, 464.381, 52897.968 25/10/16,04:34:06,02,06,1, 11.9,1,1, 5.680, 10507.396, 464.333, 52897.940 25/10/16,04:34:06,03,06,1, 11.9,1,1, 5.680, 10507.411, 464.364, 52897.979 25/10/16,04:34:06,04,06,1, 11.9,1,1, 5.680, 10507.423, 464.372, 52897.962 25/10/16,04:34:06,05,06,1, 11.9,1,1, 5.680, 10507.393, 464.375, 52897.991 25/10/16,04:34:06,06,06,1, 11.9,1,1, 5.680, 10507.415, 464.373, 52897.957 25/10/16,04:34:06,07,06,1, 11.9,1,1, 5.680, 10507.389, 464.378, 52897.967 25/10/16,04:34:06,08,06,1, 11.9,1,1, 5.680, 10507.395, 464.379, 52897.948 25/10/16,04:34:06,09,06,1, 11.9,1,1, 5.680, 10507.391, 464.373, 52897.930 25/10/16,04:34:06,10,06,1, 11.9,1,1, 5.680, 10507.388, 464.401, 52898.023 25/10/16,04:34:06,11,06,1, 11.9,1,1, 5.680, 10507.418, 464.416, 52898.007 25/10/16,04:34:06,12,06,1, 11.9,1,1, 5.680, 10507.378, 464.379, 52897.982 25/10/16,04:34:06,13,06,1, 11.9,1,1, 5.680, 10507.393, 464.392, 52898.012 25/10/16,04:34:06,14,06,1, 11.9,1,1, 5.680, 10507.379, 464.387, 52897.944 25/10/16,04:34:06,15,06,1, 11.9,1,1, 5.680, 10507.379, 464.383, 52898.028 25/10/16,04:34:06,16,06,1, 11.9,1,1, 5.680, 10507.388, 464.397, 52897.980 25/10/16,04:34:06,17,06,1, 11.9,1,1, 5.680, 10507.405, 464.395, 52898.017 25/10/16,04:34:06,18,06,1, 11.9,1,1, 5.680, 10507.386, 464.406, 52897.977 25/10/16,04:34:06,19,06,1, 11.9,1,1, 5.680, 10507.366, 464.414, 52897.966 25/10/16,04:34:07,00,06,1, 11.9,1,1, 5.679, 10507.358, 464.414, 52897.966 25/10/16,04:34:07,01,06,1, 11.9,1,1, 5.679, 10507.378, 464.427, 52898.018 25/10/16,04:34:07,02,06,1, 11.9,1,1, 5.679, 10507.376, 464.432, 52897.975 25/10/16,04:34:07,03,06,1, 11.9,1,1, 5.679, 10507.405, 464.422, 52897.961 25/10/16,04:34:07,04,06,1, 11.9,1,1, 5.679, 10507.360, 464.431, 52898.044 25/10/16,04:34:07,05,06,1, 11.9,1,1, 5.679, 10507.374, 464.430, 52898.081 25/10/16,04:34:07,06,06,1, 11.9,1,1, 5.679, 10507.345, 464.427, 52898.021 25/10/16,04:34:07,07,06,1, 11.9,1,1, 5.679, 10507.369, 464.443, 52898.013 25/10/16,04:34:07,08,06,1, 11.9,1,1, 5.679, 10507.343, 464.421, 52897.966 25/10/16,04:34:07,09,06,1, 11.9,1,1, 5.679, 10507.352, 464.458, 52898.049 25/10/16,04:34:07,10,06,1, 11.9,1,1, 5.679, 10507.335, 464.442, 52898.006 25/10/16,04:34:07,11,06,1, 11.9,1,1, 5.679, 10507.354, 464.458, 52898.017 25/10/16,04:34:07,12,06,1, 11.9,1,1, 5.679, 10507.338, 464.433, 52897.998 25/10/16,04:34:07,13,06,1, 11.9,1,1, 5.679, 10507.324, 464.458, 52898.040 25/10/16,04:34:07,14,06,1, 11.9,1,1, 5.679, 10507.343, 464.464, 52897.990 25/10/16,04:34:07,15,06,1, 11.9,1,1, 5.679, 10507.325, 464.434, 52897.949 25/10/16,04:34:07,16,06,1, 11.9,1,1, 5.679, 10507.330, 464.428, 52898.007 25/10/16,04:34:07,17,06,1, 11.9,1,1, 5.679, 10507.331, 464.454, 52897.970 25/10/16,04:34:07,18,06,1, 11.9,1,1, 5.679, 10507.302, 464.429, 52897.961 25/10/16,04:34:07,19,06,1, 11.9,1,1, 5.679, 10507.337, 464.438, 52897.996 25/10/16,04:34:08,00,06,1, 11.8,1,1, 5.680, 10507.333, 464.438, 52897.996 25/10/16,04:34:08,01,06,1, 11.8,1,1, 5.680, 10507.322, 464.461, 52898.028 25/10/16,04:34:08,02,06,1, 11.8,1,1, 5.680, 10507.307, 464.454, 52898.071 25/10/16,04:34:08,03,06,1, 11.8,1,1, 5.680, 10507.302, 464.439, 52897.990 25/10/16,04:34:08,04,06,1, 11.8,1,1, 5.680, 10507.311, 464.465, 52897.950 25/10/16,04:34:08,05,06,1, 11.8,1,1, 5.680, 10507.330, 464.459, 52897.973 25/10/16,04:34:08,06,06,1, 11.8,1,1, 5.680, 10507.311, 464.460, 52897.978 25/10/16,04:34:08,07,06,1, 11.8,1,1, 5.680, 10507.303, 464.452, 52898.032 25/10/16,04:34:08,08,06,1, 11.8,1,1, 5.680, 10507.315, 464.470, 52897.998 25/10/16,04:34:08,09,06,1, 11.8,1,1, 5.680, 10507.324, 464.468, 52897.941 25/10/16,04:34:08,10,06,1, 11.8,1,1, 5.680, 10507.314, 464.463, 52897.981 25/10/16,04:34:08,11,06,1, 11.8,1,1, 5.680, 10507.285, 464.444, 52898.027 25/10/16,04:34:08,12,06,1, 11.8,1,1, 5.680, 10507.295, 464.448, 52898.021 25/10/16,04:34:08,13,06,1, 11.8,1,1, 5.680, 10507.282, 464.463, 52898.008 25/10/16,04:34:08,14,06,1, 11.8,1,1, 5.680, 10507.276, 464.451, 52898.000 25/10/16,04:34:08,15,06,1, 11.8,1,1, 5.680, 10507.313, 464.456, 52898.084 25/10/16,04:34:08,16,06,1, 11.8,1,1, 5.680, 10507.275, 464.475, 52897.984 25/10/16,04:34:08,17,06,1, 11.8,1,1, 5.680, 10507.291, 464.455, 52897.969 25/10/16,04:34:08,18,06,1, 11.8,1,1, 5.680, 10507.282, 464.458, 52898.035 25/10/16,04:34:08,19,06,1, 11.8,1,1, 5.680, 10507.271, 464.474, 52898.037 25/10/16,04:34:09,00,06,1, 12.0,1,1, 5.682, 10507.267, 464.474, 52898.037 25/10/16,04:34:09,01,06,1, 12.0,1,1, 5.682, 10507.278, 464.460, 52898.057 25/10/16,04:34:09,02,06,1, 12.0,1,1, 5.682, 10507.261, 464.480, 52898.039 25/10/16,04:34:09,03,06,1, 12.0,1,1, 5.682, 10507.260, 464.503, 52898.181 25/10/16,04:34:09,04,06,1, 12.0,1,1, 5.682, 10507.283, 464.475, 52897.992 25/10/16,04:34:09,05,06,1, 12.0,1,1, 5.682, 10507.255, 464.477, 52898.019 25/10/16,04:34:09,06,06,1, 12.0,1,1, 5.682, 10507.256, 464.492, 52897.964 25/10/16,04:34:09,07,06,1, 12.0,1,1, 5.682, 10507.239, 464.478, 52897.965 25/10/16,04:34:09,08,06,1, 12.0,1,1, 5.682, 10507.247, 464.496, 52898.027 25/10/16,04:34:09,09,06,1, 12.0,1,1, 5.682, 10507.257, 464.452, 52897.986 25/10/16,04:34:09,10,06,1, 12.0,1,1, 5.682, 10507.238, 464.490, 52898.004 25/10/16,04:34:09,11,06,1, 12.0,1,1, 5.682, 10507.231, 464.500, 52898.036 25/10/16,04:34:09,12,06,1, 12.0,1,1, 5.682, 10507.218, 464.504, 52897.994 25/10/16,04:34:09,13,06,1, 12.0,1,1, 5.682, 10507.237, 464.505, 52898.033 25/10/16,04:34:09,14,06,1, 12.0,1,1, 5.682, 10507.212, 464.487, 52898.023 25/10/16,04:34:09,15,06,1, 12.0,1,1, 5.682, 10507.204, 464.494, 52898.017 25/10/16,04:34:09,16,06,1, 12.0,1,1, 5.682, 10507.213, 464.509, 52898.024 25/10/16,04:34:09,17,06,1, 12.0,1,1, 5.682, 10507.238, 464.495, 52897.982 25/10/16,04:34:09,18,06,1, 12.0,1,1, 5.682, 10507.209, 464.523, 52898.052 25/10/16,04:34:09,19,06,1, 12.0,1,1, 5.682, 10507.199, 464.519, 52897.964 25/10/16,04:34:10,00,06,1, 11.9,1,1, 5.680, 10507.191, 464.519, 52897.964 25/10/16,04:34:10,01,06,1, 11.9,1,1, 5.680, 10507.194, 464.503, 52898.091 25/10/16,04:34:10,02,06,1, 11.9,1,1, 5.680, 10507.208, 464.521, 52898.018 25/10/16,04:34:10,03,06,1, 11.9,1,1, 5.680, 10507.196, 464.506, 52897.931 25/10/16,04:34:10,04,06,1, 11.9,1,1, 5.680, 10507.175, 464.521, 52897.988 25/10/16,04:34:10,05,06,1, 11.9,1,1, 5.680, 10507.218, 464.524, 52897.967 25/10/16,04:34:10,06,06,1, 11.9,1,1, 5.680, 10507.177, 464.505, 52897.938 25/10/16,04:34:10,07,06,1, 11.9,1,1, 5.680, 10507.185, 464.546, 52898.030 25/10/16,04:34:10,08,06,1, 11.9,1,1, 5.680, 10507.179, 464.542, 52897.982 25/10/16,04:34:10,09,06,1, 11.9,1,1, 5.680, 10507.154, 464.519, 52897.942 25/10/16,04:34:10,10,06,1, 11.9,1,1, 5.680, 10507.158, 464.522, 52897.950 25/10/16,04:34:10,11,06,1, 11.9,1,1, 5.680, 10507.181, 464.541, 52898.045 25/10/16,04:34:10,12,06,1, 11.9,1,1, 5.680, 10507.197, 464.529, 52897.985 25/10/16,04:34:10,13,06,1, 11.9,1,1, 5.680, 10507.178, 464.555, 52898.005 25/10/16,04:34:10,14,06,1, 11.9,1,1, 5.680, 10507.176, 464.549, 52897.991 25/10/16,04:34:10,15,06,1, 11.9,1,1, 5.680, 10507.174, 464.548, 52897.989 25/10/16,04:34:10,16,06,1, 11.9,1,1, 5.680, 10507.173, 464.550, 52897.976 25/10/16,04:34:10,17,06,1, 11.9,1,1, 5.680, 10507.138, 464.561, 52898.036 25/10/16,04:34:10,18,06,1, 11.9,1,1, 5.680, 10507.146, 464.571, 52898.010 25/10/16,04:34:10,19,06,1, 11.9,1,1, 5.680, 10507.171, 464.550, 52897.993 25/10/16,04:34:11,00,06,1, 11.9,1,1, 5.680, 10507.166, 464.550, 52897.993 25/10/16,04:34:11,01,06,1, 11.9,1,1, 5.680, 10507.123, 464.543, 52898.036 25/10/16,04:34:11,02,06,1, 11.9,1,1, 5.680, 10507.145, 464.577, 52897.952 25/10/16,04:34:11,03,06,1, 11.9,1,1, 5.680, 10507.124, 464.549, 52898.016 25/10/16,04:34:11,04,06,1, 11.9,1,1, 5.680, 10507.123, 464.568, 52898.030 25/10/16,04:34:11,05,06,1, 11.9,1,1, 5.680, 10507.121, 464.560, 52897.982 25/10/16,04:34:11,06,06,1, 11.9,1,1, 5.680, 10507.143, 464.574, 52898.009 25/10/16,04:34:11,07,06,1, 11.9,1,1, 5.680, 10507.143, 464.560, 52897.974 25/10/16,04:34:11,08,06,1, 11.9,1,1, 5.680, 10507.120, 464.544, 52897.958 25/10/16,04:34:11,09,06,1, 11.9,1,1, 5.680, 10507.123, 464.557, 52898.006 25/10/16,04:34:11,10,06,1, 11.9,1,1, 5.680, 10507.143, 464.560, 52898.020 25/10/16,04:34:11,11,06,1, 11.9,1,1, 5.680, 10507.123, 464.547, 52898.010 25/10/16,04:34:11,12,06,1, 11.9,1,1, 5.680, 10507.124, 464.552, 52898.004 25/10/16,04:34:11,13,06,1, 11.9,1,1, 5.680, 10507.090, 464.587, 52898.006 25/10/16,04:34:11,14,06,1, 11.9,1,1, 5.680, 10507.106, 464.571, 52897.961 25/10/16,04:34:11,15,06,1, 11.9,1,1, 5.680, 10507.107, 464.603, 52897.957 25/10/16,04:34:11,16,06,1, 11.9,1,1, 5.680, 10507.088, 464.585, 52897.982 25/10/16,04:34:11,17,06,1, 11.9,1,1, 5.680, 10507.077, 464.588, 52897.991 25/10/16,04:34:11,18,06,1, 11.9,1,1, 5.680, 10507.095, 464.573, 52897.960 25/10/16,04:34:11,19,06,1, 11.9,1,1, 5.680, 10507.099, 464.585, 52898.050 25/10/16,04:34:12,00,06,1, 11.9,1,1, 5.681, 10507.091, 464.585, 52898.050 25/10/16,04:34:12,01,06,1, 11.9,1,1, 5.681, 10507.083, 464.583, 52898.004 25/10/16,04:34:12,02,06,1, 11.9,1,1, 5.681, 10507.078, 464.600, 52898.033 25/10/16,04:34:12,03,06,1, 11.9,1,1, 5.681, 10507.071, 464.578, 52898.029 25/10/16,04:34:12,04,06,1, 11.9,1,1, 5.681, 10507.074, 464.594, 52898.082 25/10/16,04:34:12,05,06,1, 11.9,1,1, 5.681, 10507.074, 464.595, 52897.973 25/10/16,04:34:12,06,06,1, 11.9,1,1, 5.681, 10507.067, 464.595, 52898.069 25/10/16,04:34:12,07,06,1, 11.9,1,1, 5.681, 10507.064, 464.594, 52898.050 25/10/16,04:34:12,08,06,1, 11.9,1,1, 5.681, 10507.061, 464.596, 52898.023 25/10/16,04:34:12,09,06,1, 11.9,1,1, 5.681, 10507.068, 464.597, 52898.028 25/10/16,04:34:12,10,06,1, 11.9,1,1, 5.681, 10507.033, 464.608, 52897.984 25/10/16,04:34:12,11,06,1, 11.9,1,1, 5.681, 10507.050, 464.615, 52897.939 25/10/16,04:34:12,12,06,1, 11.9,1,1, 5.681, 10507.023, 464.606, 52898.037 25/10/16,04:34:12,13,06,1, 11.9,1,1, 5.681, 10507.038, 464.610, 52898.046 25/10/16,04:34:12,14,06,1, 11.9,1,1, 5.681, 10507.023, 464.622, 52898.031 25/10/16,04:34:12,15,06,1, 11.9,1,1, 5.681, 10507.035, 464.608, 52898.022 25/10/16,04:34:12,16,06,1, 11.9,1,1, 5.681, 10507.039, 464.609, 52898.027 25/10/16,04:34:12,17,06,1, 11.9,1,1, 5.681, 10507.015, 464.609, 52898.026 25/10/16,04:34:12,18,06,1, 11.9,1,1, 5.681, 10507.033, 464.609, 52898.014 25/10/16,04:34:12,19,06,1, 11.9,1,1, 5.681, 10507.021, 464.611, 52898.036 25/10/16,04:34:13,00,06,1, 12.0,1,1, 5.680, 10507.016, 464.611, 52898.036 25/10/16,04:34:13,01,06,1, 12.0,1,1, 5.680, 10507.000, 464.631, 52898.025 25/10/16,04:34:13,02,06,1, 12.0,1,1, 5.680, 10507.045, 464.609, 52898.085 25/10/16,04:34:13,03,06,1, 12.0,1,1, 5.680, 10507.028, 464.609, 52898.006 25/10/16,04:34:13,04,06,1, 12.0,1,1, 5.680, 10507.022, 464.607, 52897.984 25/10/16,04:34:13,05,06,1, 12.0,1,1, 5.680, 10507.032, 464.634, 52898.033 25/10/16,04:34:13,06,06,1, 12.0,1,1, 5.680, 10507.008, 464.627, 52898.071 25/10/16,04:34:13,07,06,1, 12.0,1,1, 5.680, 10507.018, 464.617, 52898.036 25/10/16,04:34:13,08,06,1, 12.0,1,1, 5.680, 10507.006, 464.648, 52898.108 25/10/16,04:34:13,09,06,1, 12.0,1,1, 5.680, 10506.998, 464.615, 52898.015 25/10/16,04:34:13,10,06,1, 12.0,1,1, 5.680, 10506.993, 464.624, 52898.009 25/10/16,04:34:13,11,06,1, 12.0,1,1, 5.680, 10507.009, 464.634, 52898.083 25/10/16,04:34:13,12,06,1, 12.0,1,1, 5.680, 10506.979, 464.620, 52898.051 25/10/16,04:34:13,13,06,1, 12.0,1,1, 5.680, 10506.969, 464.642, 52898.038 25/10/16,04:34:13,14,06,1, 12.0,1,1, 5.680, 10507.007, 464.642, 52898.044 25/10/16,04:34:13,15,06,1, 12.0,1,1, 5.680, 10506.967, 464.628, 52898.044 25/10/16,04:34:13,16,06,1, 12.0,1,1, 5.680, 10506.981, 464.644, 52898.028 25/10/16,04:34:13,17,06,1, 12.0,1,1, 5.680, 10506.987, 464.616, 52897.976 25/10/16,04:34:13,18,06,1, 12.0,1,1, 5.680, 10506.947, 464.643, 52898.058 25/10/16,04:34:13,19,06,1, 12.0,1,1, 5.680, 10506.962, 464.660, 52898.072 25/10/16,04:34:14,00,06,1, 11.8,1,1, 5.681, 10506.958, 464.660, 52898.072 25/10/16,04:34:14,01,06,1, 11.8,1,1, 5.681, 10506.985, 464.644, 52898.030 25/10/16,04:34:14,02,06,1, 11.8,1,1, 5.681, 10506.959, 464.657, 52898.090 25/10/16,04:34:14,03,06,1, 11.8,1,1, 5.681, 10506.945, 464.667, 52898.024 25/10/16,04:34:14,04,06,1, 11.8,1,1, 5.681, 10506.940, 464.673, 52897.978 25/10/16,04:34:14,05,06,1, 11.8,1,1, 5.681, 10506.941, 464.659, 52898.000 25/10/16,04:34:14,06,06,1, 11.8,1,1, 5.681, 10506.939, 464.631, 52897.970 25/10/16,04:34:14,07,06,1, 11.8,1,1, 5.681, 10506.958, 464.652, 52898.026 25/10/16,04:34:14,08,06,1, 11.8,1,1, 5.681, 10506.957, 464.644, 52898.031 25/10/16,04:34:14,09,06,1, 11.8,1,1, 5.681, 10506.949, 464.655, 52898.053 25/10/16,04:34:14,10,06,1, 11.8,1,1, 5.681, 10506.928, 464.644, 52898.049 25/10/16,04:34:14,11,06,1, 11.8,1,1, 5.681, 10506.928, 464.646, 52898.068 25/10/16,04:34:14,12,06,1, 11.8,1,1, 5.681, 10506.924, 464.658, 52898.089 25/10/16,04:34:14,13,06,1, 11.8,1,1, 5.681, 10506.925, 464.669, 52898.083 25/10/16,04:34:14,14,06,1, 11.8,1,1, 5.681, 10506.937, 464.642, 52898.031 25/10/16,04:34:14,15,06,1, 11.8,1,1, 5.681, 10506.927, 464.681, 52898.079 25/10/16,04:34:14,16,06,1, 11.8,1,1, 5.681, 10506.931, 464.658, 52898.060 25/10/16,04:34:14,17,06,1, 11.8,1,1, 5.681, 10506.939, 464.655, 52898.026 25/10/16,04:34:14,18,06,1, 11.8,1,1, 5.681, 10506.896, 464.666, 52898.054 25/10/16,04:34:14,19,06,1, 11.8,1,1, 5.681, 10506.916, 464.674, 52898.094 25/10/16,04:34:15,00,06,1, 11.9,1,1, 5.678, 10506.916, 464.674, 52898.094 25/10/16,04:34:15,01,06,1, 11.9,1,1, 5.678, 10506.919, 464.662, 52898.062 25/10/16,04:34:15,02,06,1, 11.9,1,1, 5.678, 10506.933, 464.679, 52898.074 25/10/16,04:34:15,03,06,1, 11.9,1,1, 5.678, 10506.898, 464.692, 52898.075 25/10/16,04:34:15,04,06,1, 11.9,1,1, 5.678, 10506.901, 464.666, 52898.036 25/10/16,04:34:15,05,06,1, 11.9,1,1, 5.678, 10506.897, 464.674, 52898.046 25/10/16,04:34:15,06,06,1, 11.9,1,1, 5.678, 10506.893, 464.677, 52898.098 25/10/16,04:34:15,07,06,1, 11.9,1,1, 5.678, 10506.885, 464.679, 52898.042 25/10/16,04:34:15,08,06,1, 11.9,1,1, 5.678, 10506.898, 464.675, 52898.028 25/10/16,04:34:15,09,06,1, 11.9,1,1, 5.678, 10506.924, 464.672, 52898.083 25/10/16,04:34:15,10,06,1, 11.9,1,1, 5.678, 10506.880, 464.693, 52897.981 25/10/16,04:34:15,11,06,1, 11.9,1,1, 5.678, 10506.896, 464.677, 52898.089 25/10/16,04:34:15,12,06,1, 11.9,1,1, 5.678, 10506.875, 464.685, 52898.027 25/10/16,04:34:15,13,06,1, 11.9,1,1, 5.678, 10506.879, 464.686, 52898.054 25/10/16,04:34:15,14,06,1, 11.9,1,1, 5.678, 10506.857, 464.666, 52898.120 25/10/16,04:34:15,15,06,1, 11.9,1,1, 5.678, 10506.867, 464.692, 52898.004 25/10/16,04:34:15,16,06,1, 11.9,1,1, 5.678, 10506.850, 464.682, 52898.062 25/10/16,04:34:15,17,06,1, 11.9,1,1, 5.678, 10506.869, 464.702, 52898.073 25/10/16,04:34:15,18,06,1, 11.9,1,1, 5.678, 10506.853, 464.703, 52898.084 25/10/16,04:34:15,19,06,1, 11.9,1,1, 5.678, 10506.872, 464.697, 52898.030 25/10/16,04:34:16,00,06,1, 11.9,1,1, 5.680, 10506.866, 464.697, 52898.030 25/10/16,04:34:16,01,06,1, 11.9,1,1, 5.680, 10506.849, 464.718, 52898.054 25/10/16,04:34:16,02,06,1, 11.9,1,1, 5.680, 10506.833, 464.712, 52898.049 25/10/16,04:34:16,03,06,1, 11.9,1,1, 5.680, 10506.869, 464.704, 52898.030 25/10/16,04:34:16,04,06,1, 11.9,1,1, 5.680, 10506.839, 464.710, 52898.040 25/10/16,04:34:16,05,06,1, 11.9,1,1, 5.680, 10506.861, 464.728, 52898.083 25/10/16,04:34:16,06,06,1, 11.9,1,1, 5.680, 10506.861, 464.698, 52898.050 25/10/16,04:34:16,07,06,1, 11.9,1,1, 5.680, 10506.832, 464.717, 52898.055 25/10/16,04:34:16,08,06,1, 11.9,1,1, 5.680, 10506.853, 464.719, 52898.105 25/10/16,04:34:16,09,06,1, 11.9,1,1, 5.680, 10506.842, 464.725, 52898.068 25/10/16,04:34:16,10,06,1, 11.9,1,1, 5.680, 10506.837, 464.728, 52898.117 25/10/16,04:34:16,11,06,1, 11.9,1,1, 5.680, 10506.825, 464.723, 52898.113 25/10/16,04:34:16,12,06,1, 11.9,1,1, 5.680, 10506.817, 464.722, 52898.064 25/10/16,04:34:16,13,06,1, 11.9,1,1, 5.680, 10506.820, 464.721, 52898.022 25/10/16,04:34:16,14,06,1, 11.9,1,1, 5.680, 10506.820, 464.741, 52898.118 25/10/16,04:34:16,15,06,1, 11.9,1,1, 5.680, 10506.820, 464.723, 52898.115 25/10/16,04:34:16,16,06,1, 11.9,1,1, 5.680, 10506.804, 464.732, 52898.074 25/10/16,04:34:16,17,06,1, 11.9,1,1, 5.680, 10506.824, 464.739, 52898.130 25/10/16,04:34:16,18,06,1, 11.9,1,1, 5.680, 10506.843, 464.737, 52898.070 25/10/16,04:34:16,19,06,1, 11.9,1,1, 5.680, 10506.809, 464.747, 52898.099 25/10/16,04:34:17,00,06,1, 12.0,1,1, 5.680, 10506.808, 464.747, 52898.099 25/10/16,04:34:17,01,06,1, 12.0,1,1, 5.680, 10506.809, 464.741, 52898.042 25/10/16,04:34:17,02,06,1, 12.0,1,1, 5.680, 10506.801, 464.729, 52898.080 25/10/16,04:34:17,03,06,1, 12.0,1,1, 5.680, 10506.784, 464.738, 52898.113 25/10/16,04:34:17,04,06,1, 12.0,1,1, 5.680, 10506.820, 464.728, 52898.110 25/10/16,04:34:17,05,06,1, 12.0,1,1, 5.680, 10506.804, 464.722, 52898.113 25/10/16,04:34:17,06,06,1, 12.0,1,1, 5.680, 10506.800, 464.704, 52898.096 25/10/16,04:34:17,07,06,1, 12.0,1,1, 5.680, 10506.795, 464.745, 52898.064 25/10/16,04:34:17,08,06,1, 12.0,1,1, 5.680, 10506.777, 464.741, 52898.133 25/10/16,04:34:17,09,06,1, 12.0,1,1, 5.680, 10506.796, 464.742, 52898.054 25/10/16,04:34:17,10,06,1, 12.0,1,1, 5.680, 10506.786, 464.753, 52898.101 25/10/16,04:34:17,11,06,1, 12.0,1,1, 5.680, 10506.782, 464.750, 52898.126 25/10/16,04:34:17,12,06,1, 12.0,1,1, 5.680, 10506.797, 464.751, 52898.144 25/10/16,04:34:17,13,06,1, 12.0,1,1, 5.680, 10506.780, 464.747, 52898.048 25/10/16,04:34:17,14,06,1, 12.0,1,1, 5.680, 10506.790, 464.747, 52898.086 25/10/16,04:34:17,15,06,1, 12.0,1,1, 5.680, 10506.782, 464.780, 52898.151 25/10/16,04:34:17,16,06,1, 12.0,1,1, 5.680, 10506.777, 464.749, 52898.115 25/10/16,04:34:17,17,06,1, 12.0,1,1, 5.680, 10506.763, 464.764, 52898.093 25/10/16,04:34:17,18,06,1, 12.0,1,1, 5.680, 10506.760, 464.794, 52898.133 25/10/16,04:34:17,19,06,1, 12.0,1,1, 5.680, 10506.760, 464.763, 52898.115 25/10/16,04:34:18,00,07,1, 11.9,1,1, 5.678, 10506.757, 464.763, 52898.115 25/10/16,04:34:18,01,07,1, 11.9,1,1, 5.678, 10506.767, 464.771, 52898.136 25/10/16,04:34:18,02,07,1, 11.9,1,1, 5.678, 10506.752, 464.770, 52898.150 25/10/16,04:34:18,03,07,1, 11.9,1,1, 5.678, 10506.762, 464.778, 52898.099 25/10/16,04:34:18,04,07,1, 11.9,1,1, 5.678, 10506.754, 464.773, 52898.090 25/10/16,04:34:18,05,07,1, 11.9,1,1, 5.678, 10506.755, 464.778, 52898.080 25/10/16,04:34:18,06,07,1, 11.9,1,1, 5.678, 10506.756, 464.781, 52898.096 25/10/16,04:34:18,07,07,1, 11.9,1,1, 5.678, 10506.734, 464.780, 52898.077 25/10/16,04:34:18,08,07,1, 11.9,1,1, 5.678, 10506.773, 464.791, 52898.063 25/10/16,04:34:18,09,07,1, 11.9,1,1, 5.678, 10506.722, 464.797, 52898.073 25/10/16,04:34:18,10,07,1, 11.9,1,1, 5.678, 10506.729, 464.788, 52898.092 25/10/16,04:34:18,11,07,1, 11.9,1,1, 5.678, 10506.748, 464.807, 52898.101 25/10/16,04:34:18,12,07,1, 11.9,1,1, 5.678, 10506.746, 464.802, 52898.062 25/10/16,04:34:18,13,07,1, 11.9,1,1, 5.678, 10506.712, 464.803, 52898.124 25/10/16,04:34:18,14,07,1, 11.9,1,1, 5.678, 10506.737, 464.791, 52898.069 25/10/16,04:34:18,15,07,1, 11.9,1,1, 5.678, 10506.737, 464.792, 52898.044 25/10/16,04:34:18,16,07,1, 11.9,1,1, 5.678, 10506.731, 464.798, 52898.123 25/10/16,04:34:18,17,07,1, 11.9,1,1, 5.678, 10506.716, 464.828, 52898.084 25/10/16,04:34:18,18,07,1, 11.9,1,1, 5.678, 10506.707, 464.833, 52898.113 25/10/16,04:34:18,19,07,1, 11.9,1,1, 5.678, 10506.722, 464.839, 52898.065 25/10/16,04:34:19,00,07,1, 11.9,1,1, 5.681, 10506.716, 464.839, 52898.065 25/10/16,04:34:19,01,07,1, 11.9,1,1, 5.681, 10506.722, 464.820, 52898.027 25/10/16,04:34:19,02,07,1, 11.9,1,1, 5.681, 10506.711, 464.803, 52898.088 25/10/16,04:34:19,03,07,1, 11.9,1,1, 5.681, 10506.685, 464.836, 52898.141 25/10/16,04:34:19,04,07,1, 11.9,1,1, 5.681, 10506.733, 464.808, 52898.119 25/10/16,04:34:19,05,07,1, 11.9,1,1, 5.681, 10506.693, 464.834, 52898.105 25/10/16,04:34:19,06,07,1, 11.9,1,1, 5.681, 10506.716, 464.839, 52898.120 25/10/16,04:34:19,07,07,1, 11.9,1,1, 5.681, 10506.697, 464.836, 52898.062 25/10/16,04:34:19,08,07,1, 11.9,1,1, 5.681, 10506.722, 464.853, 52898.137 25/10/16,04:34:19,09,07,1, 11.9,1,1, 5.681, 10506.695, 464.838, 52898.112 25/10/16,04:34:19,10,07,1, 11.9,1,1, 5.681, 10506.693, 464.832, 52898.086 25/10/16,04:34:19,11,07,1, 11.9,1,1, 5.681, 10506.691, 464.822, 52898.083 25/10/16,04:34:19,12,07,1, 11.9,1,1, 5.681, 10506.698, 464.861, 52898.117 25/10/16,04:34:19,13,07,1, 11.9,1,1, 5.681, 10506.684, 464.836, 52898.085 25/10/16,04:34:19,14,07,1, 11.9,1,1, 5.681, 10506.669, 464.854, 52898.096 25/10/16,04:34:19,15,07,1, 11.9,1,1, 5.681, 10506.683, 464.824, 52898.122 25/10/16,04:34:19,16,07,1, 11.9,1,1, 5.681, 10506.691, 464.853, 52898.085 25/10/16,04:34:19,17,07,1, 11.9,1,1, 5.681, 10506.688, 464.858, 52898.108 25/10/16,04:34:19,18,07,1, 11.9,1,1, 5.681, 10506.682, 464.864, 52898.100 25/10/16,04:34:19,19,07,1, 11.9,1,1, 5.681, 10506.668, 464.874, 52898.109 25/10/16,04:34:20,00,07,1, 11.9,1,1, 5.679, 10506.666, 464.874, 52898.109 25/10/16,04:34:20,01,07,1, 11.9,1,1, 5.679, 10506.666, 464.869, 52898.121 25/10/16,04:34:20,02,07,1, 11.9,1,1, 5.679, 10506.670, 464.858, 52898.141 25/10/16,04:34:20,03,07,1, 11.9,1,1, 5.679, 10506.679, 464.885, 52898.133 25/10/16,04:34:20,04,07,1, 11.9,1,1, 5.679, 10506.655, 464.852, 52898.079 25/10/16,04:34:20,05,07,1, 11.9,1,1, 5.679, 10506.655, 464.889, 52898.090 25/10/16,04:34:20,06,07,1, 11.9,1,1, 5.679, 10506.647, 464.882, 52898.103 25/10/16,04:34:20,07,07,1, 11.9,1,1, 5.679, 10506.669, 464.899, 52898.127 25/10/16,04:34:20,08,07,1, 11.9,1,1, 5.679, 10506.679, 464.886, 52898.141 25/10/16,04:34:20,09,07,1, 11.9,1,1, 5.679, 10506.668, 464.885, 52898.142 25/10/16,04:34:20,10,07,1, 11.9,1,1, 5.679, 10506.657, 464.928, 52898.079 25/10/16,04:34:20,11,07,1, 11.9,1,1, 5.679, 10506.657, 464.915, 52898.091 25/10/16,04:34:20,12,07,1, 11.9,1,1, 5.679, 10506.667, 464.906, 52898.113 25/10/16,04:34:20,13,07,1, 11.9,1,1, 5.679, 10506.655, 464.918, 52898.102 25/10/16,04:34:20,14,07,1, 11.9,1,1, 5.679, 10506.666, 464.919, 52898.118 25/10/16,04:34:20,15,07,1, 11.9,1,1, 5.679, 10506.660, 464.939, 52898.119 25/10/16,04:34:20,16,07,1, 11.9,1,1, 5.679, 10506.656, 464.924, 52898.071 25/10/16,04:34:20,17,07,1, 11.9,1,1, 5.679, 10506.664, 464.924, 52898.068 25/10/16,04:34:20,18,07,1, 11.9,1,1, 5.679, 10506.648, 464.935, 52898.133 25/10/16,04:34:20,19,07,1, 11.9,1,1, 5.679, 10506.650, 464.929, 52898.103 25/10/16,04:34:21,00,07,1, 11.8,1,1, 5.681, 10506.649, 464.929, 52898.103 25/10/16,04:34:21,01,07,1, 11.8,1,1, 5.681, 10506.646, 464.902, 52898.130 25/10/16,04:34:21,02,07,1, 11.8,1,1, 5.681, 10506.646, 464.969, 52898.134 25/10/16,04:34:21,03,07,1, 11.8,1,1, 5.681, 10506.630, 464.947, 52898.115 25/10/16,04:34:21,04,07,1, 11.8,1,1, 5.681, 10506.654, 464.958, 52898.162 25/10/16,04:34:21,05,07,1, 11.8,1,1, 5.681, 10506.615, 464.942, 52898.121 25/10/16,04:34:21,06,07,1, 11.8,1,1, 5.681, 10506.614, 464.953, 52898.144 25/10/16,04:34:21,07,07,1, 11.8,1,1, 5.681, 10506.617, 464.938, 52898.094 25/10/16,04:34:21,08,07,1, 11.8,1,1, 5.681, 10506.609, 464.951, 52898.127 25/10/16,04:34:21,09,07,1, 11.8,1,1, 5.681, 10506.613, 464.965, 52898.318 25/10/16,04:34:21,10,07,1, 11.8,1,1, 5.681, 10506.633, 464.951, 52898.125 25/10/16,04:34:21,11,07,1, 11.8,1,1, 5.681, 10506.647, 464.967, 52898.175 25/10/16,04:34:21,12,07,1, 11.8,1,1, 5.681, 10506.621, 464.973, 52898.026 25/10/16,04:34:21,13,07,1, 11.8,1,1, 5.681, 10506.622, 464.965, 52898.072 25/10/16,04:34:21,14,07,1, 11.8,1,1, 5.681, 10506.592, 464.964, 52898.161 25/10/16,04:34:21,15,07,1, 11.8,1,1, 5.681, 10506.613, 464.980, 52898.125 25/10/16,04:34:21,16,07,1, 11.8,1,1, 5.681, 10506.616, 464.976, 52898.097 25/10/16,04:34:21,17,07,1, 11.8,1,1, 5.681, 10506.617, 464.978, 52898.086 25/10/16,04:34:21,18,07,1, 11.8,1,1, 5.681, 10506.622, 464.980, 52898.035 25/10/16,04:34:21,19,07,1, 11.8,1,1, 5.681, 10506.608, 464.979, 52898.141 25/10/16,04:34:22,00,07,1, 11.9,1,1, 5.680, 10506.607, 464.979, 52898.141 25/10/16,04:34:22,01,07,1, 11.9,1,1, 5.680, 10506.557, 464.988, 52898.114 25/10/16,04:34:22,02,07,1, 11.9,1,1, 5.680, 10506.608, 464.977, 52898.060 25/10/16,04:34:22,03,07,1, 11.9,1,1, 5.680, 10506.592, 465.003, 52898.122 25/10/16,04:34:22,04,07,1, 11.9,1,1, 5.680, 10506.595, 465.010, 52898.114 25/10/16,04:34:22,05,07,1, 11.9,1,1, 5.680, 10506.579, 465.027, 52898.191 25/10/16,04:34:22,06,07,1, 11.9,1,1, 5.680, 10506.603, 465.015, 52898.093 25/10/16,04:34:22,07,07,1, 11.9,1,1, 5.680, 10506.592, 465.003, 52898.196 25/10/16,04:34:22,08,07,1, 11.9,1,1, 5.680, 10506.600, 465.018, 52898.153 25/10/16,04:34:22,09,07,1, 11.9,1,1, 5.680, 10506.601, 465.020, 52898.103 25/10/16,04:34:22,10,07,1, 11.9,1,1, 5.680, 10506.573, 465.027, 52898.185 25/10/16,04:34:22,11,07,1, 11.9,1,1, 5.680, 10506.585, 465.028, 52898.145 25/10/16,04:34:22,12,07,1, 11.9,1,1, 5.680, 10506.575, 465.038, 52898.172 25/10/16,04:34:22,13,07,1, 11.9,1,1, 5.680, 10506.592, 465.031, 52898.217 25/10/16,04:34:22,14,07,1, 11.9,1,1, 5.680, 10506.565, 465.049, 52898.212 25/10/16,04:34:22,15,07,1, 11.9,1,1, 5.680, 10506.571, 465.055, 52898.197 25/10/16,04:34:22,16,07,1, 11.9,1,1, 5.680, 10506.584, 465.041, 52898.229 25/10/16,04:34:22,17,07,1, 11.9,1,1, 5.680, 10506.593, 465.038, 52898.194 25/10/16,04:34:22,18,07,1, 11.9,1,1, 5.680, 10506.581, 465.041, 52898.147 25/10/16,04:34:22,19,07,1, 11.9,1,1, 5.680, 10506.584, 465.086, 52898.180 25/10/16,04:34:23,00,07,1, 11.9,1,1, 5.679, 10506.582, 465.086, 52898.180 25/10/16,04:34:23,01,07,1, 11.9,1,1, 5.679, 10506.578, 465.069, 52898.139 25/10/16,04:34:23,02,07,1, 11.9,1,1, 5.679, 10506.567, 465.083, 52898.229 25/10/16,04:34:23,03,07,1, 11.9,1,1, 5.679, 10506.589, 465.074, 52898.233 25/10/16,04:34:23,04,07,1, 11.9,1,1, 5.679, 10506.570, 465.080, 52898.204 25/10/16,04:34:23,05,07,1, 11.9,1,1, 5.679, 10506.564, 465.082, 52898.188 25/10/16,04:34:23,06,07,1, 11.9,1,1, 5.679, 10506.551, 465.080, 52898.163 25/10/16,04:34:23,07,07,1, 11.9,1,1, 5.679, 10506.561, 465.073, 52898.147 25/10/16,04:34:23,08,07,1, 11.9,1,1, 5.679, 10506.600, 465.107, 52898.205 25/10/16,04:34:23,09,07,1, 11.9,1,1, 5.679, 10506.599, 465.076, 52897.989 25/10/16,04:34:23,10,07,1, 11.9,1,1, 5.679, 10506.557, 465.091, 52898.169 25/10/16,04:34:23,11,07,1, 11.9,1,1, 5.679, 10506.587, 465.098, 52898.114 25/10/16,04:34:23,12,07,1, 11.9,1,1, 5.679, 10506.575, 465.106, 52898.147 25/10/16,04:34:23,13,07,1, 11.9,1,1, 5.679, 10506.578, 465.115, 52898.155 25/10/16,04:34:23,14,07,1, 11.9,1,1, 5.679, 10506.582, 465.112, 52898.230 25/10/16,04:34:23,15,07,1, 11.9,1,1, 5.679, 10506.550, 465.093, 52898.189 25/10/16,04:34:23,16,07,1, 11.9,1,1, 5.679, 10506.589, 465.116, 52898.185 25/10/16,04:34:23,17,07,1, 11.9,1,1, 5.679, 10506.587, 465.140, 52898.213 25/10/16,04:34:23,18,07,1, 11.9,1,1, 5.679, 10506.556, 465.118, 52898.181 25/10/16,04:34:23,19,07,1, 11.9,1,1, 5.679, 10506.577, 465.151, 52898.239 25/10/16,04:34:24,00,07,1, 11.9,1,1, 5.676, 10506.574, 465.151, 52898.239 25/10/16,04:34:24,01,07,1, 11.9,1,1, 5.676, 10506.586, 465.146, 52898.207 25/10/16,04:34:24,02,07,1, 11.9,1,1, 5.676, 10506.584, 465.157, 52898.208 25/10/16,04:34:24,03,07,1, 11.9,1,1, 5.676, 10506.565, 465.166, 52898.227 25/10/16,04:34:24,04,07,1, 11.9,1,1, 5.676, 10506.573, 465.163, 52898.149 25/10/16,04:34:24,05,07,1, 11.9,1,1, 5.676, 10506.561, 465.158, 52898.156 25/10/16,04:34:24,06,07,1, 11.9,1,1, 5.676, 10506.554, 465.154, 52898.101 25/10/16,04:34:24,07,07,1, 11.9,1,1, 5.676, 10506.578, 465.156, 52898.166 25/10/16,04:34:24,08,07,1, 11.9,1,1, 5.676, 10506.565, 465.170, 52898.071 25/10/16,04:34:24,09,07,1, 11.9,1,1, 5.676, 10506.573, 465.192, 52898.181 25/10/16,04:34:24,10,07,1, 11.9,1,1, 5.676, 10506.564, 465.162, 52898.174 25/10/16,04:34:24,11,07,1, 11.9,1,1, 5.676, 10506.597, 465.185, 52898.116 25/10/16,04:34:24,12,07,1, 11.9,1,1, 5.676, 10506.530, 465.176, 52898.135 25/10/16,04:34:24,13,07,1, 11.9,1,1, 5.676, 10506.529, 465.174, 52898.193 25/10/16,04:34:24,14,07,1, 11.9,1,1, 5.676, 10506.541, 465.172, 52898.171 25/10/16,04:34:24,15,07,1, 11.9,1,1, 5.676, 10506.541, 465.180, 52898.187 25/10/16,04:34:24,16,07,1, 11.9,1,1, 5.676, 10506.576, 465.193, 52898.153 25/10/16,04:34:24,17,07,1, 11.9,1,1, 5.676, 10506.558, 465.185, 52898.153 25/10/16,04:34:24,18,07,1, 11.9,1,1, 5.676, 10506.564, 465.249, 52898.158 25/10/16,04:34:24,19,07,1, 11.9,1,1, 5.676, 10506.569, 465.219, 52898.170 25/10/16,04:34:25,00,07,1, 11.9,1,1, 5.680, 10506.566, 465.219, 52898.170 25/10/16,04:34:25,01,07,1, 11.9,1,1, 5.680, 10506.574, 465.210, 52898.102 25/10/16,04:34:25,02,07,1, 11.9,1,1, 5.680, 10506.581, 465.244, 52898.169 25/10/16,04:34:25,03,07,1, 11.9,1,1, 5.680, 10506.579, 465.225, 52898.161 25/10/16,04:34:25,04,07,1, 11.9,1,1, 5.680, 10506.587, 465.219, 52898.116 25/10/16,04:34:25,05,07,1, 11.9,1,1, 5.680, 10506.570, 465.246, 52898.148 25/10/16,04:34:25,06,07,1, 11.9,1,1, 5.680, 10506.594, 465.271, 52898.178 25/10/16,04:34:25,07,07,1, 11.9,1,1, 5.680, 10506.552, 465.270, 52898.166 25/10/16,04:34:25,08,07,1, 11.9,1,1, 5.680, 10506.562, 465.260, 52898.192 25/10/16,04:34:25,09,07,1, 11.9,1,1, 5.680, 10506.578, 465.250, 52898.151 25/10/16,04:34:25,10,07,1, 11.9,1,1, 5.680, 10506.555, 465.264, 52898.195 25/10/16,04:34:25,11,07,1, 11.9,1,1, 5.680, 10506.581, 465.280, 52898.155 25/10/16,04:34:25,12,07,1, 11.9,1,1, 5.680, 10506.569, 465.269, 52898.138 25/10/16,04:34:25,13,07,1, 11.9,1,1, 5.680, 10506.582, 465.267, 52898.193 25/10/16,04:34:25,14,07,1, 11.9,1,1, 5.680, 10506.578, 465.264, 52898.183 25/10/16,04:34:25,15,07,1, 11.9,1,1, 5.680, 10506.572, 465.290, 52898.147 25/10/16,04:34:25,16,07,1, 11.9,1,1, 5.680, 10506.582, 465.286, 52898.148 25/10/16,04:34:25,17,07,1, 11.9,1,1, 5.680, 10506.575, 465.293, 52898.203 25/10/16,04:34:25,18,07,1, 11.9,1,1, 5.680, 10506.571, 465.293, 52898.190 25/10/16,04:34:25,19,07,1, 11.9,1,1, 5.680, 10506.586, 465.287, 52898.248 25/10/16,04:34:26,00,08,1, 12.0,1,1, 5.682, 10506.582, 465.287, 52898.248 25/10/16,04:34:26,01,08,1, 12.0,1,1, 5.682, 10506.586, 465.284, 52898.145 25/10/16,04:34:26,02,08,1, 12.0,1,1, 5.682, 10506.572, 465.324, 52898.262 25/10/16,04:34:26,03,08,1, 12.0,1,1, 5.682, 10506.590, 465.283, 52898.158 25/10/16,04:34:26,04,08,1, 12.0,1,1, 5.682, 10506.573, 465.294, 52898.148 25/10/16,04:34:26,05,08,1, 12.0,1,1, 5.682, 10506.570, 465.287, 52898.265 25/10/16,04:34:26,06,08,1, 12.0,1,1, 5.682, 10506.585, 465.309, 52898.271 25/10/16,04:34:26,07,08,1, 12.0,1,1, 5.682, 10506.587, 465.318, 52898.160 25/10/16,04:34:26,08,08,1, 12.0,1,1, 5.682, 10506.595, 465.311, 52898.153 25/10/16,04:34:26,09,08,1, 12.0,1,1, 5.682, 10506.604, 465.329, 52898.185 25/10/16,04:34:26,10,08,1, 12.0,1,1, 5.682, 10506.599, 465.342, 52898.255 25/10/16,04:34:26,11,08,1, 12.0,1,1, 5.682, 10506.576, 465.343, 52898.202 25/10/16,04:34:26,12,08,1, 12.0,1,1, 5.682, 10506.607, 465.352, 52898.185 25/10/16,04:34:26,13,08,1, 12.0,1,1, 5.682, 10506.568, 465.355, 52898.288 25/10/16,04:34:26,14,08,1, 12.0,1,1, 5.682, 10506.593, 465.346, 52898.249 25/10/16,04:34:26,15,08,1, 12.0,1,1, 5.682, 10506.591, 465.343, 52898.304 25/10/16,04:34:26,16,08,1, 12.0,1,1, 5.682, 10506.592, 465.356, 52898.151 25/10/16,04:34:26,17,08,1, 12.0,1,1, 5.682, 10506.585, 465.345, 52898.179 25/10/16,04:34:26,18,08,1, 12.0,1,1, 5.682, 10506.581, 465.356, 52898.259 25/10/16,04:34:26,19,08,1, 12.0,1,1, 5.682, 10506.570, 465.365, 52898.241 25/10/16,04:34:27,00,08,1, 11.9,1,1, 5.680, 10506.566, 465.365, 52898.241 25/10/16,04:34:27,01,08,1, 11.9,1,1, 5.680, 10506.601, 465.387, 52898.218 25/10/16,04:34:27,02,08,1, 11.9,1,1, 5.680, 10506.593, 465.364, 52898.240 25/10/16,04:34:27,03,08,1, 11.9,1,1, 5.680, 10506.598, 465.391, 52898.236 25/10/16,04:34:27,04,08,1, 11.9,1,1, 5.680, 10506.591, 465.365, 52898.137 25/10/16,04:34:27,05,08,1, 11.9,1,1, 5.680, 10506.591, 465.379, 52898.177 25/10/16,04:34:27,06,08,1, 11.9,1,1, 5.680, 10506.587, 465.395, 52898.250 25/10/16,04:34:27,07,08,1, 11.9,1,1, 5.680, 10506.618, 465.376, 52898.233 25/10/16,04:34:27,08,08,1, 11.9,1,1, 5.680, 10506.585, 465.388, 52898.213 25/10/16,04:34:27,09,08,1, 11.9,1,1, 5.680, 10506.593, 465.386, 52898.171 25/10/16,04:34:27,10,08,1, 11.9,1,1, 5.680, 10506.589, 465.388, 52898.168 25/10/16,04:34:27,11,08,1, 11.9,1,1, 5.680, 10506.605, 465.389, 52898.269 25/10/16,04:34:27,12,08,1, 11.9,1,1, 5.680, 10506.582, 465.412, 52898.198 25/10/16,04:34:27,13,08,1, 11.9,1,1, 5.680, 10506.605, 465.404, 52898.179 25/10/16,04:34:27,14,08,1, 11.9,1,1, 5.680, 10506.599, 465.414, 52898.222 25/10/16,04:34:27,15,08,1, 11.9,1,1, 5.680, 10506.588, 465.414, 52898.148 25/10/16,04:34:27,16,08,1, 11.9,1,1, 5.680, 10506.608, 465.428, 52898.162 25/10/16,04:34:27,17,08,1, 11.9,1,1, 5.680, 10506.607, 465.422, 52898.166 25/10/16,04:34:27,18,08,1, 11.9,1,1, 5.680, 10506.626, 465.461, 52898.208 25/10/16,04:34:27,19,08,1, 11.9,1,1, 5.680, 10506.599, 465.425, 52898.139 25/10/16,04:34:28,00,08,1, 12.0,1,1, 5.681, 10506.599, 465.425, 52898.139 25/10/16,04:34:28,01,08,1, 12.0,1,1, 5.681, 10506.589, 465.440, 52898.215 25/10/16,04:34:28,02,08,1, 12.0,1,1, 5.681, 10506.612, 465.446, 52898.178 25/10/16,04:34:28,03,08,1, 12.0,1,1, 5.681, 10506.629, 465.444, 52898.240 25/10/16,04:34:28,04,08,1, 12.0,1,1, 5.681, 10506.617, 465.456, 52898.214 25/10/16,04:34:28,05,08,1, 12.0,1,1, 5.681, 10506.612, 465.453, 52898.139 25/10/16,04:34:28,06,08,1, 12.0,1,1, 5.681, 10506.610, 465.441, 52898.283 25/10/16,04:34:28,07,08,1, 12.0,1,1, 5.681, 10506.605, 465.467, 52898.263 25/10/16,04:34:28,08,08,1, 12.0,1,1, 5.681, 10506.601, 465.482, 52898.224 25/10/16,04:34:28,09,08,1, 12.0,1,1, 5.681, 10506.616, 465.468, 52898.156 25/10/16,04:34:28,10,08,1, 12.0,1,1, 5.681, 10506.601, 465.490, 52898.196 25/10/16,04:34:28,11,08,1, 12.0,1,1, 5.681, 10506.609, 465.460, 52898.181 25/10/16,04:34:28,12,08,1, 12.0,1,1, 5.681, 10506.633, 465.470, 52898.208 25/10/16,04:34:28,13,08,1, 12.0,1,1, 5.681, 10506.623, 465.495, 52898.221 25/10/16,04:34:28,14,08,1, 12.0,1,1, 5.681, 10506.631, 465.493, 52898.244 25/10/16,04:34:28,15,08,1, 12.0,1,1, 5.681, 10506.636, 465.494, 52898.201 25/10/16,04:34:28,16,08,1, 12.0,1,1, 5.681, 10506.641, 465.503, 52898.251 25/10/16,04:34:28,17,08,1, 12.0,1,1, 5.681, 10506.629, 465.482, 52898.240 25/10/16,04:34:28,18,08,1, 12.0,1,1, 5.681, 10506.646, 465.511, 52898.233 25/10/16,04:34:28,19,08,1, 12.0,1,1, 5.681, 10506.635, 465.478, 52898.195 25/10/16,04:34:29,00,08,1, 11.9,1,1, 5.679, 10506.632, 465.478, 52898.195 25/10/16,04:34:29,01,08,1, 11.9,1,1, 5.679, 10506.636, 465.520, 52898.319 25/10/16,04:34:29,02,08,1, 11.9,1,1, 5.679, 10506.645, 465.515, 52898.225 25/10/16,04:34:29,03,08,1, 11.9,1,1, 5.679, 10506.627, 465.514, 52898.264 25/10/16,04:34:29,04,08,1, 11.9,1,1, 5.679, 10506.633, 465.513, 52898.274 25/10/16,04:34:29,05,08,1, 11.9,1,1, 5.679, 10506.623, 465.512, 52898.251 25/10/16,04:34:29,06,08,1, 11.9,1,1, 5.679, 10506.641, 465.535, 52898.243 25/10/16,04:34:29,07,08,1, 11.9,1,1, 5.679, 10506.669, 465.521, 52898.254 25/10/16,04:34:29,08,08,1, 11.9,1,1, 5.679, 10506.665, 465.540, 52898.228 25/10/16,04:34:29,09,08,1, 11.9,1,1, 5.679, 10506.667, 465.556, 52898.260 25/10/16,04:34:29,10,08,1, 11.9,1,1, 5.679, 10506.640, 465.529, 52898.215 25/10/16,04:34:29,11,08,1, 11.9,1,1, 5.679, 10506.668, 465.548, 52898.211 25/10/16,04:34:29,12,08,1, 11.9,1,1, 5.679, 10506.669, 465.534, 52898.321 25/10/16,04:34:29,13,08,1, 11.9,1,1, 5.679, 10506.717, 465.569, 52898.196 25/10/16,04:34:29,14,08,1, 11.9,1,1, 5.679, 10506.694, 465.563, 52898.246 25/10/16,04:34:29,15,08,1, 11.9,1,1, 5.679, 10506.699, 465.580, 52898.249 25/10/16,04:34:29,16,08,1, 11.9,1,1, 5.679, 10506.679, 465.563, 52898.185 25/10/16,04:34:29,17,08,1, 11.9,1,1, 5.679, 10506.666, 465.558, 52898.251 25/10/16,04:34:29,18,08,1, 11.9,1,1, 5.679, 10506.675, 465.579, 52898.265 25/10/16,04:34:29,19,08,1, 11.9,1,1, 5.679, 10506.691, 465.581, 52898.231 25/10/16,04:34:30,00,08,1, 11.9,1,1, 5.678, 10506.691, 465.581, 52898.231 25/10/16,04:34:30,01,08,1, 11.9,1,1, 5.678, 10506.699, 465.582, 52898.272 25/10/16,04:34:30,02,08,1, 11.9,1,1, 5.678, 10506.696, 465.590, 52898.193 25/10/16,04:34:30,03,08,1, 11.9,1,1, 5.678, 10506.712, 465.556, 52898.212 25/10/16,04:34:30,04,08,1, 11.9,1,1, 5.678, 10506.699, 465.602, 52898.169 25/10/16,04:34:30,05,08,1, 11.9,1,1, 5.678, 10506.729, 465.590, 52898.197 25/10/16,04:34:30,06,08,1, 11.9,1,1, 5.678, 10506.719, 465.597, 52898.225 25/10/16,04:34:30,07,08,1, 11.9,1,1, 5.678, 10506.709, 465.608, 52898.260 25/10/16,04:34:30,08,08,1, 11.9,1,1, 5.678, 10506.723, 465.612, 52898.260 25/10/16,04:34:30,09,08,1, 11.9,1,1, 5.678, 10506.681, 465.614, 52898.266 25/10/16,04:34:30,10,08,1, 11.9,1,1, 5.678, 10506.698, 465.611, 52898.247 25/10/16,04:34:30,11,08,1, 11.9,1,1, 5.678, 10506.700, 465.623, 52898.238 25/10/16,04:34:30,12,08,1, 11.9,1,1, 5.678, 10506.713, 465.597, 52898.234 25/10/16,04:34:30,13,08,1, 11.9,1,1, 5.678, 10506.720, 465.630, 52898.169 25/10/16,04:34:30,14,08,1, 11.9,1,1, 5.678, 10506.714, 465.601, 52898.249 25/10/16,04:34:30,15,08,1, 11.9,1,1, 5.678, 10506.732, 465.618, 52898.156 25/10/16,04:34:30,16,08,1, 11.9,1,1, 5.678, 10506.700, 465.606, 52898.210 25/10/16,04:34:30,17,08,1, 11.9,1,1, 5.678, 10506.715, 465.625, 52898.219 25/10/16,04:34:30,18,08,1, 11.9,1,1, 5.678, 10506.716, 465.613, 52898.196 25/10/16,04:34:30,19,08,1, 11.9,1,1, 5.678, 10506.734, 465.629, 52898.227 25/10/16,04:34:31,00,08,1, 11.9,1,1, 5.680, 10506.732, 465.629, 52898.227 25/10/16,04:34:31,01,08,1, 11.9,1,1, 5.680, 10506.731, 465.640, 52898.256 25/10/16,04:34:31,02,08,1, 11.9,1,1, 5.680, 10506.746, 465.637, 52898.162 25/10/16,04:34:31,03,08,1, 11.9,1,1, 5.680, 10506.723, 465.644, 52898.195 25/10/16,04:34:31,04,08,1, 11.9,1,1, 5.680, 10506.726, 465.639, 52898.221 25/10/16,04:34:31,05,08,1, 11.9,1,1, 5.680, 10506.722, 465.655, 52898.255 25/10/16,04:34:31,06,08,1, 11.9,1,1, 5.680, 10506.737, 465.642, 52898.246 25/10/16,04:34:31,07,08,1, 11.9,1,1, 5.680, 10506.751, 465.647, 52898.185 25/10/16,04:34:31,08,08,1, 11.9,1,1, 5.680, 10506.734, 465.668, 52898.206 25/10/16,04:34:31,09,08,1, 11.9,1,1, 5.680, 10506.751, 465.674, 52898.284 25/10/16,04:34:31,10,08,1, 11.9,1,1, 5.680, 10506.769, 465.701, 52898.208 25/10/16,04:34:31,11,08,1, 11.9,1,1, 5.680, 10506.747, 465.668, 52898.222 25/10/16,04:34:31,12,08,1, 11.9,1,1, 5.680, 10506.740, 465.690, 52898.209 25/10/16,04:34:31,13,08,1, 11.9,1,1, 5.680, 10506.766, 465.690, 52898.256 25/10/16,04:34:31,14,08,1, 11.9,1,1, 5.680, 10506.750, 465.693, 52898.233 25/10/16,04:34:31,15,08,1, 11.9,1,1, 5.680, 10506.757, 465.694, 52898.222 25/10/16,04:34:31,16,08,1, 11.9,1,1, 5.680, 10506.777, 465.701, 52898.203 25/10/16,04:34:31,17,08,1, 11.9,1,1, 5.680, 10506.774, 465.685, 52898.260 25/10/16,04:34:31,18,08,1, 11.9,1,1, 5.680, 10506.779, 465.714, 52898.224 25/10/16,04:34:31,19,08,1, 11.9,1,1, 5.680, 10506.777, 465.715, 52898.295 25/10/16,04:34:32,00,08,1, 11.9,1,1, 5.682, 10506.774, 465.715, 52898.295 25/10/16,04:34:32,01,08,1, 11.9,1,1, 5.682, 10506.780, 465.709, 52898.292 25/10/16,04:34:32,02,08,1, 11.9,1,1, 5.682, 10506.772, 465.711, 52898.193 25/10/16,04:34:32,03,08,1, 11.9,1,1, 5.682, 10506.791, 465.727, 52898.183 25/10/16,04:34:32,04,08,1, 11.9,1,1, 5.682, 10506.785, 465.704, 52898.242 25/10/16,04:34:32,05,08,1, 11.9,1,1, 5.682, 10506.821, 465.731, 52898.220 25/10/16,04:34:32,06,08,1, 11.9,1,1, 5.682, 10506.798, 465.730, 52898.225 25/10/16,04:34:32,07,08,1, 11.9,1,1, 5.682, 10506.791, 465.740, 52898.296 25/10/16,04:34:32,08,08,1, 11.9,1,1, 5.682, 10506.780, 465.736, 52898.372 25/10/16,04:34:32,09,08,1, 11.9,1,1, 5.682, 10506.820, 465.726, 52898.205 25/10/16,04:34:32,10,08,1, 11.9,1,1, 5.682, 10506.805, 465.744, 52898.224 25/10/16,04:34:32,11,08,1, 11.9,1,1, 5.682, 10506.781, 465.763, 52898.215 25/10/16,04:34:32,12,08,1, 11.9,1,1, 5.682, 10506.807, 465.741, 52898.220 25/10/16,04:34:32,13,08,1, 11.9,1,1, 5.682, 10506.811, 465.740, 52898.238 25/10/16,04:34:32,14,08,1, 11.9,1,1, 5.682, 10506.824, 465.749, 52898.156 25/10/16,04:34:32,15,08,1, 11.9,1,1, 5.682, 10506.840, 465.735, 52898.225 25/10/16,04:34:32,16,08,1, 11.9,1,1, 5.682, 10506.833, 465.751, 52898.255 25/10/16,04:34:32,17,08,1, 11.9,1,1, 5.682, 10506.804, 465.768, 52898.232 25/10/16,04:34:32,18,08,1, 11.9,1,1, 5.682, 10506.844, 465.763, 52898.225 25/10/16,04:34:32,19,08,1, 11.9,1,1, 5.682, 10506.820, 465.758, 52898.270 25/10/16,04:34:33,00,08,1, 11.9,1,1, 5.682, 10506.816, 465.758, 52898.270 25/10/16,04:34:33,01,08,1, 11.9,1,1, 5.682, 10506.829, 465.777, 52898.270 25/10/16,04:34:33,02,08,1, 11.9,1,1, 5.682, 10506.830, 465.775, 52898.202 25/10/16,04:34:33,03,08,1, 11.9,1,1, 5.682, 10506.837, 465.788, 52898.247 25/10/16,04:34:33,04,08,1, 11.9,1,1, 5.682, 10506.849, 465.801, 52898.224 25/10/16,04:34:33,05,08,1, 11.9,1,1, 5.682, 10506.845, 465.801, 52898.254 25/10/16,04:34:33,06,08,1, 11.9,1,1, 5.682, 10506.837, 465.810, 52898.213 25/10/16,04:34:33,07,08,1, 11.9,1,1, 5.682, 10506.846, 465.787, 52898.297 25/10/16,04:34:33,08,08,1, 11.9,1,1, 5.682, 10506.838, 465.801, 52898.186 25/10/16,04:34:33,09,08,1, 11.9,1,1, 5.682, 10506.841, 465.806, 52898.210 25/10/16,04:34:33,10,08,1, 11.9,1,1, 5.682, 10506.860, 465.817, 52898.178 25/10/16,04:34:33,11,08,1, 11.9,1,1, 5.682, 10506.853, 465.829, 52898.274 25/10/16,04:34:33,12,08,1, 11.9,1,1, 5.682, 10506.849, 465.799, 52898.229 25/10/16,04:34:33,13,08,1, 11.9,1,1, 5.682, 10506.831, 465.814, 52898.285 25/10/16,04:34:33,14,08,1, 11.9,1,1, 5.682, 10506.857, 465.825, 52898.266 25/10/16,04:34:33,15,08,1, 11.9,1,1, 5.682, 10506.873, 465.835, 52898.227 25/10/16,04:34:33,16,08,1, 11.9,1,1, 5.682, 10506.876, 465.847, 52898.231 25/10/16,04:34:33,17,08,1, 11.9,1,1, 5.682, 10506.855, 465.827, 52898.197 25/10/16,04:34:33,18,08,1, 11.9,1,1, 5.682, 10506.871, 465.838, 52898.275 25/10/16,04:34:33,19,08,1, 11.9,1,1, 5.682, 10506.876, 465.825, 52898.171 25/10/16,04:34:34,00,07,1, 11.9,1,1, 5.678, 10506.874, 465.825, 52898.171 25/10/16,04:34:34,01,07,1, 11.9,1,1, 5.678, 10506.889, 465.837, 52898.251 25/10/16,04:34:34,02,07,1, 11.9,1,1, 5.678, 10506.877, 465.830, 52898.213 25/10/16,04:34:34,03,07,1, 11.9,1,1, 5.678, 10506.863, 465.834, 52898.164 25/10/16,04:34:34,04,07,1, 11.9,1,1, 5.678, 10506.879, 465.839, 52898.236 25/10/16,04:34:34,05,07,1, 11.9,1,1, 5.678, 10506.881, 465.854, 52898.160 25/10/16,04:34:34,06,07,1, 11.9,1,1, 5.678, 10506.913, 465.855, 52898.190 25/10/16,04:34:34,07,07,1, 11.9,1,1, 5.678, 10506.892, 465.849, 52898.259 25/10/16,04:34:34,08,07,1, 11.9,1,1, 5.678, 10506.886, 465.866, 52898.222 25/10/16,04:34:34,09,07,1, 11.9,1,1, 5.678, 10506.885, 465.877, 52898.165 25/10/16,04:34:34,10,07,1, 11.9,1,1, 5.678, 10506.900, 465.841, 52898.218 25/10/16,04:34:34,11,07,1, 11.9,1,1, 5.678, 10506.895, 465.855, 52898.232 25/10/16,04:34:34,12,07,1, 11.9,1,1, 5.678, 10506.908, 465.874, 52898.183 25/10/16,04:34:34,13,07,1, 11.9,1,1, 5.678, 10506.908, 465.900, 52898.254 25/10/16,04:34:34,14,07,1, 11.9,1,1, 5.678, 10506.902, 465.895, 52898.207 25/10/16,04:34:34,15,07,1, 11.9,1,1, 5.678, 10506.920, 465.893, 52898.244 25/10/16,04:34:34,16,07,1, 11.9,1,1, 5.678, 10506.921, 465.868, 52898.221 25/10/16,04:34:34,17,07,1, 11.9,1,1, 5.678, 10506.940, 465.899, 52898.202 25/10/16,04:34:34,18,07,1, 11.9,1,1, 5.678, 10506.915, 465.896, 52898.289 25/10/16,04:34:34,19,07,1, 11.9,1,1, 5.678, 10506.924, 465.885, 52898.231 25/10/16,04:34:35,00,07,1, 11.9,1,1, 5.680, 10506.916, 465.885, 52898.231 25/10/16,04:34:35,01,07,1, 11.9,1,1, 5.680, 10506.917, 465.906, 52898.276 25/10/16,04:34:35,02,07,1, 11.9,1,1, 5.680, 10506.946, 465.917, 52898.283 25/10/16,04:34:35,03,07,1, 11.9,1,1, 5.680, 10506.933, 465.924, 52898.215 25/10/16,04:34:35,04,07,1, 11.9,1,1, 5.680, 10506.942, 465.920, 52898.259 25/10/16,04:34:35,05,07,1, 11.9,1,1, 5.680, 10506.924, 465.944, 52898.239 25/10/16,04:34:35,06,07,1, 11.9,1,1, 5.680, 10506.936, 465.946, 52898.274 25/10/16,04:34:35,07,07,1, 11.9,1,1, 5.680, 10506.922, 465.936, 52898.230 25/10/16,04:34:35,08,07,1, 11.9,1,1, 5.680, 10506.928, 465.938, 52898.253 25/10/16,04:34:35,09,07,1, 11.9,1,1, 5.680, 10506.921, 465.933, 52898.299 25/10/16,04:34:35,10,07,1, 11.9,1,1, 5.680, 10506.923, 465.935, 52898.232 25/10/16,04:34:35,11,07,1, 11.9,1,1, 5.680, 10506.932, 465.950, 52898.242 25/10/16,04:34:35,12,07,1, 11.9,1,1, 5.680, 10506.943, 465.986, 52898.270 25/10/16,04:34:35,13,07,1, 11.9,1,1, 5.680, 10506.947, 465.973, 52898.197 25/10/16,04:34:35,14,07,1, 11.9,1,1, 5.680, 10506.974, 465.956, 52898.227 25/10/16,04:34:35,15,07,1, 11.9,1,1, 5.680, 10506.974, 465.983, 52898.238 25/10/16,04:34:35,16,07,1, 11.9,1,1, 5.680, 10506.985, 465.970, 52898.241 25/10/16,04:34:35,17,07,1, 11.9,1,1, 5.680, 10506.955, 465.993, 52898.206 25/10/16,04:34:35,18,07,1, 11.9,1,1, 5.680, 10506.958, 465.964, 52898.214 25/10/16,04:34:35,19,07,1, 11.9,1,1, 5.680, 10506.980, 465.987, 52898.266 25/10/16,04:34:36,00,07,1, 11.9,1,1, 5.681, 10506.974, 465.987, 52898.266 25/10/16,04:34:36,01,07,1, 11.9,1,1, 5.681, 10506.987, 465.976, 52898.309 25/10/16,04:34:36,02,07,1, 11.9,1,1, 5.681, 10506.970, 465.995, 52898.249 25/10/16,04:34:36,03,07,1, 11.9,1,1, 5.681, 10506.972, 465.995, 52898.293 25/10/16,04:34:36,04,07,1, 11.9,1,1, 5.681, 10506.986, 466.001, 52898.212 25/10/16,04:34:36,05,07,1, 11.9,1,1, 5.681, 10507.002, 465.996, 52898.292 25/10/16,04:34:36,06,07,1, 11.9,1,1, 5.681, 10506.984, 466.012, 52898.240 25/10/16,04:34:36,07,07,1, 11.9,1,1, 5.681, 10506.975, 466.010, 52898.208 25/10/16,04:34:36,08,07,1, 11.9,1,1, 5.681, 10507.014, 466.014, 52898.312 25/10/16,04:34:36,09,07,1, 11.9,1,1, 5.681, 10506.972, 466.018, 52898.202 25/10/16,04:34:36,10,07,1, 11.9,1,1, 5.681, 10507.018, 466.052, 52898.304 25/10/16,04:34:36,11,07,1, 11.9,1,1, 5.681, 10507.016, 466.039, 52898.279 25/10/16,04:34:36,12,07,1, 11.9,1,1, 5.681, 10507.057, 466.044, 52898.216 25/10/16,04:34:36,13,07,1, 11.9,1,1, 5.681, 10507.032, 466.046, 52898.262 25/10/16,04:34:36,14,07,1, 11.9,1,1, 5.681, 10507.037, 466.043, 52898.276 25/10/16,04:34:36,15,07,1, 11.9,1,1, 5.681, 10507.023, 466.050, 52898.302 25/10/16,04:34:36,16,07,1, 11.9,1,1, 5.681, 10507.011, 466.047, 52898.209 25/10/16,04:34:36,17,07,1, 11.9,1,1, 5.681, 10507.032, 466.079, 52898.253 25/10/16,04:34:36,18,07,1, 11.9,1,1, 5.681, 10507.040, 466.070, 52898.211 25/10/16,04:34:36,19,07,1, 11.9,1,1, 5.681, 10507.030, 466.073, 52898.302 25/10/16,04:34:37,00,07,1, 11.9,1,1, 5.683, 10507.025, 466.073, 52898.302 25/10/16,04:34:37,01,07,1, 11.9,1,1, 5.683, 10507.041, 466.100, 52898.263 25/10/16,04:34:37,02,07,1, 11.9,1,1, 5.683, 10507.046, 466.077, 52898.236 25/10/16,04:34:37,03,07,1, 11.9,1,1, 5.683, 10507.077, 466.089, 52898.250 25/10/16,04:34:37,04,07,1, 11.9,1,1, 5.683, 10507.050, 466.090, 52898.219 25/10/16,04:34:37,05,07,1, 11.9,1,1, 5.683, 10507.049, 466.101, 52898.262 25/10/16,04:34:37,06,07,1, 11.9,1,1, 5.683, 10507.078, 466.098, 52898.249 25/10/16,04:34:37,07,07,1, 11.9,1,1, 5.683, 10507.045, 466.088, 52898.170 25/10/16,04:34:37,08,07,1, 11.9,1,1, 5.683, 10507.072, 466.130, 52898.199 25/10/16,04:34:37,09,07,1, 11.9,1,1, 5.683, 10507.069, 466.147, 52898.300 25/10/16,04:34:37,10,07,1, 11.9,1,1, 5.683, 10507.078, 466.118, 52898.219 25/10/16,04:34:37,11,07,1, 11.9,1,1, 5.683, 10507.069, 466.105, 52898.303 25/10/16,04:34:37,12,07,1, 11.9,1,1, 5.683, 10507.077, 466.105, 52898.247 25/10/16,04:34:37,13,07,1, 11.9,1,1, 5.683, 10507.066, 466.123, 52898.248 25/10/16,04:34:37,14,07,1, 11.9,1,1, 5.683, 10507.073, 466.107, 52898.267 25/10/16,04:34:37,15,07,1, 11.9,1,1, 5.683, 10507.096, 466.093, 52898.217 25/10/16,04:34:37,16,07,1, 11.9,1,1, 5.683, 10507.083, 466.124, 52898.214 25/10/16,04:34:37,17,07,1, 11.9,1,1, 5.683, 10507.097, 466.121, 52898.220 25/10/16,04:34:37,18,07,1, 11.9,1,1, 5.683, 10507.110, 466.139, 52898.265 25/10/16,04:34:37,19,07,1, 11.9,1,1, 5.683, 10507.103, 466.148, 52898.285 25/10/16,04:34:38,00,07,1, 11.9,1,1, 5.681, 10507.100, 466.148, 52898.285 25/10/16,04:34:38,01,07,1, 11.9,1,1, 5.681, 10507.082, 466.134, 52898.295 25/10/16,04:34:38,02,07,1, 11.9,1,1, 5.681, 10507.111, 466.123, 52898.234 25/10/16,04:34:38,03,07,1, 11.9,1,1, 5.681, 10507.104, 466.133, 52898.180 25/10/16,04:34:38,04,07,1, 11.9,1,1, 5.681, 10507.113, 466.115, 52898.240 25/10/16,04:34:38,05,07,1, 11.9,1,1, 5.681, 10507.105, 466.148, 52898.276 25/10/16,04:34:38,06,07,1, 11.9,1,1, 5.681, 10507.116, 466.152, 52898.266 25/10/16,04:34:38,07,07,1, 11.9,1,1, 5.681, 10507.122, 466.167, 52898.251 25/10/16,04:34:38,08,07,1, 11.9,1,1, 5.681, 10507.124, 466.153, 52898.247 25/10/16,04:34:38,09,07,1, 11.9,1,1, 5.681, 10507.106, 466.150, 52898.264 25/10/16,04:34:38,10,07,1, 11.9,1,1, 5.681, 10507.129, 466.191, 52898.284 25/10/16,04:34:38,11,07,1, 11.9,1,1, 5.681, 10507.149, 466.205, 52898.247 25/10/16,04:34:38,12,07,1, 11.9,1,1, 5.681, 10507.111, 466.172, 52898.274 25/10/16,04:34:38,13,07,1, 11.9,1,1, 5.681, 10507.124, 466.188, 52898.188 25/10/16,04:34:38,14,07,1, 11.9,1,1, 5.681, 10507.139, 466.196, 52898.239 25/10/16,04:34:38,15,07,1, 11.9,1,1, 5.681, 10507.143, 466.189, 52898.249 25/10/16,04:34:38,16,07,1, 11.9,1,1, 5.681, 10507.149, 466.194, 52898.290 25/10/16,04:34:38,17,07,1, 11.9,1,1, 5.681, 10507.157, 466.174, 52898.265 25/10/16,04:34:38,18,07,1, 11.9,1,1, 5.681, 10507.169, 466.213, 52898.296 25/10/16,04:34:38,19,07,1, 11.9,1,1, 5.681, 10507.179, 466.214, 52898.256 25/10/16,04:34:39,00,07,1, 11.9,1,1, 5.678, 10507.175, 466.214, 52898.256 25/10/16,04:34:39,01,07,1, 11.9,1,1, 5.678, 10507.172, 466.212, 52898.194 25/10/16,04:34:39,02,07,1, 11.9,1,1, 5.678, 10507.175, 466.214, 52898.204 25/10/16,04:34:39,03,07,1, 11.9,1,1, 5.678, 10507.199, 466.207, 52898.186 25/10/16,04:34:39,04,07,1, 11.9,1,1, 5.678, 10507.198, 466.228, 52898.219 25/10/16,04:34:39,05,07,1, 11.9,1,1, 5.678, 10507.168, 466.244, 52898.267 25/10/16,04:34:39,06,07,1, 11.9,1,1, 5.678, 10507.140, 466.218, 52898.235 25/10/16,04:34:39,07,07,1, 11.9,1,1, 5.678, 10507.169, 466.241, 52898.204 25/10/16,04:34:39,08,07,1, 11.9,1,1, 5.678, 10507.181, 466.242, 52898.264 25/10/16,04:34:39,09,07,1, 11.9,1,1, 5.678, 10507.185, 466.239, 52898.283 25/10/16,04:34:39,10,07,1, 11.9,1,1, 5.678, 10507.188, 466.251, 52898.305 25/10/16,04:34:39,11,07,1, 11.9,1,1, 5.678, 10507.194, 466.245, 52898.308 25/10/16,04:34:39,12,07,1, 11.9,1,1, 5.678, 10507.201, 466.264, 52898.270 25/10/16,04:34:39,13,07,1, 11.9,1,1, 5.678, 10507.186, 466.278, 52898.254 25/10/16,04:34:39,14,07,1, 11.9,1,1, 5.678, 10507.220, 466.268, 52898.227 25/10/16,04:34:39,15,07,1, 11.9,1,1, 5.678, 10507.229, 466.276, 52898.216 25/10/16,04:34:39,16,07,1, 11.9,1,1, 5.678, 10507.217, 466.269, 52898.260 25/10/16,04:34:39,17,07,1, 11.9,1,1, 5.678, 10507.243, 466.266, 52898.265 25/10/16,04:34:39,18,07,1, 11.9,1,1, 5.678, 10507.225, 466.265, 52898.209 25/10/16,04:34:39,19,07,1, 11.9,1,1, 5.678, 10507.224, 466.285, 52898.291 25/10/16,04:34:40,00,07,1, 11.9,1,1, 5.680, 10507.216, 466.285, 52898.291 25/10/16,04:34:40,01,07,1, 11.9,1,1, 5.680, 10507.225, 466.292, 52898.274 25/10/16,04:34:40,02,07,1, 11.9,1,1, 5.680, 10507.234, 466.285, 52898.225 25/10/16,04:34:40,03,07,1, 11.9,1,1, 5.680, 10507.250, 466.311, 52898.285 25/10/16,04:34:40,04,07,1, 11.9,1,1, 5.680, 10507.239, 466.322, 52898.269 25/10/16,04:34:40,05,07,1, 11.9,1,1, 5.680, 10507.234, 466.311, 52898.286 25/10/16,04:34:40,06,07,1, 11.9,1,1, 5.680, 10507.267, 466.327, 52898.232 25/10/16,04:34:40,07,07,1, 11.9,1,1, 5.680, 10507.254, 466.329, 52898.268 25/10/16,04:34:40,08,07,1, 11.9,1,1, 5.680, 10507.249, 466.333, 52898.260 25/10/16,04:34:40,09,07,1, 11.9,1,1, 5.680, 10507.266, 466.348, 52898.271 25/10/16,04:34:40,10,07,1, 11.9,1,1, 5.680, 10507.260, 466.344, 52898.267 25/10/16,04:34:40,11,07,1, 11.9,1,1, 5.680, 10507.257, 466.342, 52898.238 25/10/16,04:34:40,12,07,1, 11.9,1,1, 5.680, 10507.253, 466.345, 52898.288 25/10/16,04:34:40,13,07,1, 11.9,1,1, 5.680, 10507.280, 466.359, 52898.206 25/10/16,04:34:40,14,07,1, 11.9,1,1, 5.680, 10507.262, 466.336, 52898.177 25/10/16,04:34:40,15,07,1, 11.9,1,1, 5.680, 10507.277, 466.358, 52898.318 25/10/16,04:34:40,16,07,1, 11.9,1,1, 5.680, 10507.288, 466.326, 52898.274 25/10/16,04:34:40,17,07,1, 11.9,1,1, 5.680, 10507.283, 466.374, 52898.272 25/10/16,04:34:40,18,07,1, 11.9,1,1, 5.680, 10507.297, 466.342, 52898.271 25/10/16,04:34:40,19,07,1, 11.9,1,1, 5.680, 10507.257, 466.362, 52898.302 25/10/16,04:34:41,00,07,1, 11.9,1,1, 5.681, 10507.250, 466.362, 52898.302 25/10/16,04:34:41,01,07,1, 11.9,1,1, 5.681, 10507.310, 466.368, 52898.266 25/10/16,04:34:41,02,07,1, 11.9,1,1, 5.681, 10507.286, 466.396, 52898.231 25/10/16,04:34:41,03,07,1, 11.9,1,1, 5.681, 10507.306, 466.371, 52898.246 25/10/16,04:34:41,04,07,1, 11.9,1,1, 5.681, 10507.329, 466.401, 52898.226 25/10/16,04:34:41,05,07,1, 11.9,1,1, 5.681, 10507.299, 466.403, 52898.251 25/10/16,04:34:41,06,07,1, 11.9,1,1, 5.681, 10507.308, 466.424, 52898.275 25/10/16,04:34:41,07,07,1, 11.9,1,1, 5.681, 10507.306, 466.406, 52898.263 25/10/16,04:34:41,08,07,1, 11.9,1,1, 5.681, 10507.328, 466.420, 52898.243 25/10/16,04:34:41,09,07,1, 11.9,1,1, 5.681, 10507.327, 466.405, 52898.279 25/10/16,04:34:41,10,07,1, 11.9,1,1, 5.681, 10507.323, 466.433, 52898.284 25/10/16,04:34:41,11,07,1, 11.9,1,1, 5.681, 10507.344, 466.444, 52898.264 25/10/16,04:34:41,12,07,1, 11.9,1,1, 5.681, 10507.352, 466.420, 52898.292 25/10/16,04:34:41,13,07,1, 11.9,1,1, 5.681, 10507.358, 466.434, 52898.334 25/10/16,04:34:41,14,07,1, 11.9,1,1, 5.681, 10507.365, 466.451, 52898.252 25/10/16,04:34:41,15,07,1, 11.9,1,1, 5.681, 10507.357, 466.447, 52898.247 25/10/16,04:34:41,16,07,1, 11.9,1,1, 5.681, 10507.335, 466.441, 52898.255 25/10/16,04:34:41,17,07,1, 11.9,1,1, 5.681, 10507.367, 466.447, 52898.231 25/10/16,04:34:41,18,07,1, 11.9,1,1, 5.681, 10507.364, 466.437, 52898.253 25/10/16,04:34:41,19,07,1, 11.9,1,1, 5.681, 10507.361, 466.460, 52898.310 25/10/16,04:34:42,00,07,1, 11.9,1,1, 5.678, 10507.358, 466.460, 52898.310 25/10/16,04:34:42,01,07,1, 11.9,1,1, 5.678, 10507.387, 466.450, 52898.333 25/10/16,04:34:42,02,07,1, 11.9,1,1, 5.678, 10507.378, 466.462, 52898.252 25/10/16,04:34:42,03,07,1, 11.9,1,1, 5.678, 10507.362, 466.473, 52898.290 25/10/16,04:34:42,04,07,1, 11.9,1,1, 5.678, 10507.389, 466.484, 52898.315 25/10/16,04:34:42,05,07,1, 11.9,1,1, 5.678, 10507.377, 466.469, 52898.323 25/10/16,04:34:42,06,07,1, 11.9,1,1, 5.678, 10507.386, 466.483, 52898.263 25/10/16,04:34:42,07,07,1, 11.9,1,1, 5.678, 10507.414, 466.501, 52898.288 25/10/16,04:34:42,08,07,1, 11.9,1,1, 5.678, 10507.403, 466.501, 52898.303 25/10/16,04:34:42,09,07,1, 11.9,1,1, 5.678, 10507.414, 466.508, 52898.298 25/10/16,04:34:42,10,07,1, 11.9,1,1, 5.678, 10507.429, 466.518, 52898.343 25/10/16,04:34:42,11,07,1, 11.9,1,1, 5.678, 10507.386, 466.494, 52898.313 25/10/16,04:34:42,12,07,1, 11.9,1,1, 5.678, 10507.436, 466.508, 52898.340 25/10/16,04:34:42,13,07,1, 11.9,1,1, 5.678, 10507.410, 466.511, 52898.342 25/10/16,04:34:42,14,07,1, 11.9,1,1, 5.678, 10507.426, 466.533, 52898.263 25/10/16,04:34:42,15,07,1, 11.9,1,1, 5.678, 10507.424, 466.528, 52898.263 25/10/16,04:34:42,16,07,1, 11.9,1,1, 5.678, 10507.438, 466.546, 52898.303 25/10/16,04:34:42,17,07,1, 11.9,1,1, 5.678, 10507.434, 466.548, 52898.286 25/10/16,04:34:42,18,07,1, 11.9,1,1, 5.678, 10507.440, 466.535, 52898.269 25/10/16,04:34:42,19,07,1, 11.9,1,1, 5.678, 10507.438, 466.546, 52898.335 25/10/16,04:34:43,00,07,1, 11.9,1,1, 5.682, 10507.433, 466.546, 52898.335 25/10/16,04:34:43,01,07,1, 11.9,1,1, 5.682, 10507.435, 466.550, 52898.366 25/10/16,04:34:43,02,07,1, 11.9,1,1, 5.682, 10507.454, 466.562, 52898.323 25/10/16,04:34:43,03,07,1, 11.9,1,1, 5.682, 10507.463, 466.554, 52898.303 25/10/16,04:34:43,04,07,1, 11.9,1,1, 5.682, 10507.469, 466.551, 52898.266 25/10/16,04:34:43,05,07,1, 11.9,1,1, 5.682, 10507.439, 466.571, 52898.339 25/10/16,04:34:43,06,07,1, 11.9,1,1, 5.682, 10507.446, 466.568, 52898.367 25/10/16,04:34:43,07,07,1, 11.9,1,1, 5.682, 10507.461, 466.571, 52898.325 25/10/16,04:34:43,08,07,1, 11.9,1,1, 5.682, 10507.480, 466.601, 52898.353 25/10/16,04:34:43,09,07,1, 11.9,1,1, 5.682, 10507.487, 466.566, 52898.320 25/10/16,04:34:43,10,07,1, 11.9,1,1, 5.682, 10507.489, 466.594, 52898.320 25/10/16,04:34:43,11,07,1, 11.9,1,1, 5.682, 10507.491, 466.557, 52898.264 25/10/16,04:34:43,12,07,1, 11.9,1,1, 5.682, 10507.473, 466.601, 52898.284 25/10/16,04:34:43,13,07,1, 11.9,1,1, 5.682, 10507.503, 466.596, 52898.352 25/10/16,04:34:43,14,07,1, 11.9,1,1, 5.682, 10507.523, 466.610, 52898.257 25/10/16,04:34:43,15,07,1, 11.9,1,1, 5.682, 10507.491, 466.584, 52898.253 25/10/16,04:34:43,16,07,1, 11.9,1,1, 5.682, 10507.501, 466.584, 52898.254 25/10/16,04:34:43,17,07,1, 11.9,1,1, 5.682, 10507.496, 466.610, 52898.284 25/10/16,04:34:43,18,07,1, 11.9,1,1, 5.682, 10507.504, 466.626, 52898.454 25/10/16,04:34:43,19,07,1, 11.9,1,1, 5.682, 10507.510, 466.638, 52898.331 25/10/16,04:34:44,00,07,1, 11.9,1,1, 5.683, 10507.509, 466.638, 52898.331 25/10/16,04:34:44,01,07,1, 11.9,1,1, 5.683, 10507.502, 466.611, 52898.366 25/10/16,04:34:44,02,07,1, 11.9,1,1, 5.683, 10507.493, 466.599, 52898.273 25/10/16,04:34:44,03,07,1, 11.9,1,1, 5.683, 10507.555, 466.621, 52898.303 25/10/16,04:34:44,04,07,1, 11.9,1,1, 5.683, 10507.514, 466.646, 52898.301 25/10/16,04:34:44,05,07,1, 11.9,1,1, 5.683, 10507.529, 466.637, 52898.336 25/10/16,04:34:44,06,07,1, 11.9,1,1, 5.683, 10507.527, 466.633, 52898.301 25/10/16,04:34:44,07,07,1, 11.9,1,1, 5.683, 10507.512, 466.657, 52898.340 25/10/16,04:34:44,08,07,1, 11.9,1,1, 5.683, 10507.526, 466.658, 52898.361 25/10/16,04:34:44,09,07,1, 11.9,1,1, 5.683, 10507.513, 466.643, 52898.330 25/10/16,04:34:44,10,07,1, 11.9,1,1, 5.683, 10507.539, 466.664, 52898.329 25/10/16,04:34:44,11,07,1, 11.9,1,1, 5.683, 10507.556, 466.671, 52898.301 25/10/16,04:34:44,12,07,1, 11.9,1,1, 5.683, 10507.544, 466.691, 52898.349 25/10/16,04:34:44,13,07,1, 11.9,1,1, 5.683, 10507.547, 466.658, 52898.354 25/10/16,04:34:44,14,07,1, 11.9,1,1, 5.683, 10507.572, 466.665, 52898.285 25/10/16,04:34:44,15,07,1, 11.9,1,1, 5.683, 10507.552, 466.649, 52898.252 25/10/16,04:34:44,16,07,1, 11.9,1,1, 5.683, 10507.564, 466.686, 52898.281 25/10/16,04:34:44,17,07,1, 11.9,1,1, 5.683, 10507.573, 466.701, 52898.394 25/10/16,04:34:44,18,07,1, 11.9,1,1, 5.683, 10507.573, 466.696, 52898.266 25/10/16,04:34:44,19,07,1, 11.9,1,1, 5.683, 10507.582, 466.731, 52898.365 25/10/16,04:34:45,00,07,1, 11.9,1,1, 5.682, 10507.575, 466.731, 52898.365 25/10/16,04:34:45,01,07,1, 11.9,1,1, 5.682, 10507.582, 466.719, 52898.295 25/10/16,04:34:45,02,07,1, 11.9,1,1, 5.682, 10507.588, 466.715, 52898.314 25/10/16,04:34:45,03,07,1, 11.9,1,1, 5.682, 10507.605, 466.717, 52898.299 25/10/16,04:34:45,04,07,1, 11.9,1,1, 5.682, 10507.606, 466.713, 52898.259 25/10/16,04:34:45,05,07,1, 11.9,1,1, 5.682, 10507.605, 466.737, 52898.299 25/10/16,04:34:45,06,07,1, 11.9,1,1, 5.682, 10507.593, 466.754, 52898.324 25/10/16,04:34:45,07,07,1, 11.9,1,1, 5.682, 10507.626, 466.750, 52898.337 25/10/16,04:34:45,08,07,1, 11.9,1,1, 5.682, 10507.603, 466.727, 52898.300 25/10/16,04:34:45,09,07,1, 11.9,1,1, 5.682, 10507.606, 466.736, 52898.374 25/10/16,04:34:45,10,07,1, 11.9,1,1, 5.682, 10507.611, 466.737, 52898.358 25/10/16,04:34:45,11,07,1, 11.9,1,1, 5.682, 10507.632, 466.760, 52898.325 25/10/16,04:34:45,12,07,1, 11.9,1,1, 5.682, 10507.641, 466.765, 52898.383 25/10/16,04:34:45,13,07,1, 11.9,1,1, 5.682, 10507.623, 466.745, 52898.363 25/10/16,04:34:45,14,07,1, 11.9,1,1, 5.682, 10507.608, 466.748, 52898.313 25/10/16,04:34:45,15,07,1, 11.9,1,1, 5.682, 10507.669, 466.730, 52898.305 25/10/16,04:34:45,16,07,1, 11.9,1,1, 5.682, 10507.656, 466.759, 52898.368 25/10/16,04:34:45,17,07,1, 11.9,1,1, 5.682, 10507.624, 466.754, 52898.251 25/10/16,04:34:45,18,07,1, 11.9,1,1, 5.682, 10507.682, 466.761, 52898.430 25/10/16,04:34:45,19,07,1, 11.9,1,1, 5.682, 10507.677, 466.756, 52898.304 25/10/16,04:34:46,00,08,1, 11.9,1,1, 5.680, 10507.675, 466.756, 52898.304 25/10/16,04:34:46,01,08,1, 11.9,1,1, 5.680, 10507.645, 466.773, 52898.436 25/10/16,04:34:46,02,08,1, 11.9,1,1, 5.680, 10507.654, 466.801, 52898.349 25/10/16,04:34:46,03,08,1, 11.9,1,1, 5.680, 10507.672, 466.792, 52898.373 25/10/16,04:34:46,04,08,1, 11.9,1,1, 5.680, 10507.667, 466.835, 52898.331 25/10/16,04:34:46,05,08,1, 11.9,1,1, 5.680, 10507.657, 466.819, 52898.368 25/10/16,04:34:46,06,08,1, 11.9,1,1, 5.680, 10507.667, 466.810, 52898.290 25/10/16,04:34:46,07,08,1, 11.9,1,1, 5.680, 10507.678, 466.807, 52898.365 25/10/16,04:34:46,08,08,1, 11.9,1,1, 5.680, 10507.679, 466.837, 52898.352 25/10/16,04:34:46,09,08,1, 11.9,1,1, 5.680, 10507.668, 466.821, 52898.299 25/10/16,04:34:46,10,08,1, 11.9,1,1, 5.680, 10507.661, 466.828, 52898.377 25/10/16,04:34:46,11,08,1, 11.9,1,1, 5.680, 10507.681, 466.850, 52898.349 25/10/16,04:34:46,12,08,1, 11.9,1,1, 5.680, 10507.686, 466.868, 52898.371 25/10/16,04:34:46,13,08,1, 11.9,1,1, 5.680, 10507.688, 466.861, 52898.359 25/10/16,04:34:46,14,08,1, 11.9,1,1, 5.680, 10507.677, 466.858, 52898.315 25/10/16,04:34:46,15,08,1, 11.9,1,1, 5.680, 10507.705, 466.842, 52898.351 25/10/16,04:34:46,16,08,1, 11.9,1,1, 5.680, 10507.729, 466.853, 52898.440 25/10/16,04:34:46,17,08,1, 11.9,1,1, 5.680, 10507.663, 466.850, 52898.346 25/10/16,04:34:46,18,08,1, 11.9,1,1, 5.680, 10507.695, 466.874, 52898.399 25/10/16,04:34:46,19,08,1, 11.9,1,1, 5.680, 10507.688, 466.863, 52898.373 25/10/16,04:34:47,00,08,1, 12.0,1,1, 5.680, 10507.684, 466.863, 52898.373 25/10/16,04:34:47,01,08,1, 12.0,1,1, 5.680, 10507.717, 466.894, 52898.316 25/10/16,04:34:47,02,08,1, 12.0,1,1, 5.680, 10507.732, 466.869, 52898.371 25/10/16,04:34:47,03,08,1, 12.0,1,1, 5.680, 10507.727, 466.898, 52898.342 25/10/16,04:34:47,04,08,1, 12.0,1,1, 5.680, 10507.743, 466.911, 52898.371 25/10/16,04:34:47,05,08,1, 12.0,1,1, 5.680, 10507.731, 466.890, 52898.336 25/10/16,04:34:47,06,08,1, 12.0,1,1, 5.680, 10507.736, 466.873, 52898.350 25/10/16,04:34:47,07,08,1, 12.0,1,1, 5.680, 10507.733, 466.914, 52898.362 25/10/16,04:34:47,08,08,1, 12.0,1,1, 5.680, 10507.724, 466.894, 52898.387 25/10/16,04:34:47,09,08,1, 12.0,1,1, 5.680, 10507.725, 466.911, 52898.364 25/10/16,04:34:47,10,08,1, 12.0,1,1, 5.680, 10507.755, 466.890, 52898.336 25/10/16,04:34:47,11,08,1, 12.0,1,1, 5.680, 10507.760, 466.914, 52898.299 25/10/16,04:34:47,12,08,1, 12.0,1,1, 5.680, 10507.722, 466.931, 52898.360 25/10/16,04:34:47,13,08,1, 12.0,1,1, 5.680, 10507.765, 466.923, 52898.364 25/10/16,04:34:47,14,08,1, 12.0,1,1, 5.680, 10507.753, 466.927, 52898.332 25/10/16,04:34:47,15,08,1, 12.0,1,1, 5.680, 10507.759, 466.940, 52898.418 25/10/16,04:34:47,16,08,1, 12.0,1,1, 5.680, 10507.751, 466.928, 52898.284 25/10/16,04:34:47,17,08,1, 12.0,1,1, 5.680, 10507.782, 466.927, 52898.380 25/10/16,04:34:47,18,08,1, 12.0,1,1, 5.680, 10507.786, 466.929, 52898.282 25/10/16,04:34:47,19,08,1, 12.0,1,1, 5.680, 10507.792, 466.924, 52898.380 25/10/16,04:34:48,00,08,1, 12.0,1,1, 5.679, 10507.792, 466.924, 52898.380 25/10/16,04:34:48,01,08,1, 12.0,1,1, 5.679, 10507.788, 466.943, 52898.392 25/10/16,04:34:48,02,08,1, 12.0,1,1, 5.679, 10507.759, 466.948, 52898.365 25/10/16,04:34:48,03,08,1, 12.0,1,1, 5.679, 10507.769, 466.975, 52898.389 25/10/16,04:34:48,04,08,1, 12.0,1,1, 5.679, 10507.787, 466.959, 52898.350 25/10/16,04:34:48,05,08,1, 12.0,1,1, 5.679, 10507.811, 466.946, 52898.325 25/10/16,04:34:48,06,08,1, 12.0,1,1, 5.679, 10507.786, 466.977, 52898.335 25/10/16,04:34:48,07,08,1, 12.0,1,1, 5.679, 10507.788, 466.958, 52898.355 25/10/16,04:34:48,08,08,1, 12.0,1,1, 5.679, 10507.815, 466.965, 52898.383 25/10/16,04:34:48,09,08,1, 12.0,1,1, 5.679, 10507.809, 466.962, 52898.396 25/10/16,04:34:48,10,08,1, 12.0,1,1, 5.679, 10507.815, 466.971, 52898.365 25/10/16,04:34:48,11,08,1, 12.0,1,1, 5.679, 10507.821, 466.972, 52898.432 25/10/16,04:34:48,12,08,1, 12.0,1,1, 5.679, 10507.811, 466.979, 52898.375 25/10/16,04:34:48,13,08,1, 12.0,1,1, 5.679, 10507.837, 466.995, 52898.413 25/10/16,04:34:48,14,08,1, 12.0,1,1, 5.679, 10507.816, 466.990, 52898.346 25/10/16,04:34:48,15,08,1, 12.0,1,1, 5.679, 10507.807, 466.983, 52898.398 25/10/16,04:34:48,16,08,1, 12.0,1,1, 5.679, 10507.848, 467.006, 52898.390 25/10/16,04:34:48,17,08,1, 12.0,1,1, 5.679, 10507.836, 467.017, 52898.395 25/10/16,04:34:48,18,08,1, 12.0,1,1, 5.679, 10507.853, 467.006, 52898.374 25/10/16,04:34:48,19,08,1, 12.0,1,1, 5.679, 10507.829, 467.012, 52898.359 25/10/16,04:34:49,00,07,1, 12.0,1,1, 5.677, 10507.826, 467.012, 52898.359 25/10/16,04:34:49,01,07,1, 12.0,1,1, 5.677, 10507.840, 466.982, 52898.431 25/10/16,04:34:49,02,07,1, 12.0,1,1, 5.677, 10507.842, 467.028, 52898.381 25/10/16,04:34:49,03,07,1, 12.0,1,1, 5.677, 10507.848, 467.002, 52898.319 25/10/16,04:34:49,04,07,1, 12.0,1,1, 5.677, 10507.852, 467.022, 52898.457 25/10/16,04:34:49,05,07,1, 12.0,1,1, 5.677, 10507.833, 467.041, 52898.380 25/10/16,04:34:49,06,07,1, 12.0,1,1, 5.677, 10507.852, 467.030, 52898.435 25/10/16,04:34:49,07,07,1, 12.0,1,1, 5.677, 10507.867, 467.021, 52898.396 25/10/16,04:34:49,08,07,1, 12.0,1,1, 5.677, 10507.870, 467.034, 52898.400 25/10/16,04:34:49,09,07,1, 12.0,1,1, 5.677, 10507.858, 467.013, 52898.392 25/10/16,04:34:49,10,07,1, 12.0,1,1, 5.677, 10507.863, 467.032, 52898.352 25/10/16,04:34:49,11,07,1, 12.0,1,1, 5.677, 10507.854, 467.050, 52898.386 25/10/16,04:34:49,12,07,1, 12.0,1,1, 5.677, 10507.874, 467.031, 52898.364 25/10/16,04:34:49,13,07,1, 12.0,1,1, 5.677, 10507.881, 467.048, 52898.381 25/10/16,04:34:49,14,07,1, 12.0,1,1, 5.677, 10507.859, 467.067, 52898.367 25/10/16,04:34:49,15,07,1, 12.0,1,1, 5.677, 10507.890, 467.077, 52898.429 25/10/16,04:34:49,16,07,1, 12.0,1,1, 5.677, 10507.884, 467.047, 52898.420 25/10/16,04:34:49,17,07,1, 12.0,1,1, 5.677, 10507.873, 467.078, 52898.384 25/10/16,04:34:49,18,07,1, 12.0,1,1, 5.677, 10507.887, 467.066, 52898.390 25/10/16,04:34:49,19,07,1, 12.0,1,1, 5.677, 10507.889, 467.081, 52898.401 25/10/16,04:34:50,00,07,1, 11.9,1,1, 5.681, 10507.884, 467.081, 52898.401 25/10/16,04:34:50,01,07,1, 11.9,1,1, 5.681, 10507.880, 467.093, 52898.445 25/10/16,04:34:50,02,07,1, 11.9,1,1, 5.681, 10507.885, 467.084, 52898.454 25/10/16,04:34:50,03,07,1, 11.9,1,1, 5.681, 10507.912, 467.089, 52898.420 25/10/16,04:34:50,04,07,1, 11.9,1,1, 5.681, 10507.902, 467.086, 52898.387 25/10/16,04:34:50,05,07,1, 11.9,1,1, 5.681, 10507.884, 467.080, 52898.377 25/10/16,04:34:50,06,07,1, 11.9,1,1, 5.681, 10507.927, 467.089, 52898.405 25/10/16,04:34:50,07,07,1, 11.9,1,1, 5.681, 10507.896, 467.093, 52898.412 25/10/16,04:34:50,08,07,1, 11.9,1,1, 5.681, 10507.904, 467.103, 52898.450 25/10/16,04:34:50,09,07,1, 11.9,1,1, 5.681, 10507.892, 467.102, 52898.460 25/10/16,04:34:50,10,07,1, 11.9,1,1, 5.681, 10507.916, 467.097, 52898.399 25/10/16,04:34:50,11,07,1, 11.9,1,1, 5.681, 10507.927, 467.126, 52898.405 25/10/16,04:34:50,12,07,1, 11.9,1,1, 5.681, 10507.937, 467.120, 52898.380 25/10/16,04:34:50,13,07,1, 11.9,1,1, 5.681, 10507.941, 467.133, 52898.398 25/10/16,04:34:50,14,07,1, 11.9,1,1, 5.681, 10507.927, 467.147, 52898.461 25/10/16,04:34:50,15,07,1, 11.9,1,1, 5.681, 10507.937, 467.142, 52898.425 25/10/16,04:34:50,16,07,1, 11.9,1,1, 5.681, 10507.921, 467.132, 52898.445 25/10/16,04:34:50,17,07,1, 11.9,1,1, 5.681, 10507.934, 467.142, 52898.446 25/10/16,04:34:50,18,07,1, 11.9,1,1, 5.681, 10507.928, 467.112, 52898.356 25/10/16,04:34:50,19,07,1, 11.9,1,1, 5.681, 10507.963, 467.129, 52898.380 25/10/16,04:34:51,00,07,1, 11.9,1,1, 5.678, 10507.959, 467.129, 52898.380 25/10/16,04:34:51,01,07,1, 11.9,1,1, 5.678, 10507.962, 467.116, 52898.422 25/10/16,04:34:51,02,07,1, 11.9,1,1, 5.678, 10507.977, 467.159, 52898.476 25/10/16,04:34:51,03,07,1, 11.9,1,1, 5.678, 10507.943, 467.163, 52898.483 25/10/16,04:34:51,04,07,1, 11.9,1,1, 5.678, 10507.970, 467.175, 52898.470 25/10/16,04:34:51,05,07,1, 11.9,1,1, 5.678, 10507.989, 467.164, 52898.421 25/10/16,04:34:51,06,07,1, 11.9,1,1, 5.678, 10507.975, 467.170, 52898.442 25/10/16,04:34:51,07,07,1, 11.9,1,1, 5.678, 10507.979, 467.148, 52898.392 25/10/16,04:34:51,08,07,1, 11.9,1,1, 5.678, 10507.973, 467.170, 52898.425 25/10/16,04:34:51,09,07,1, 11.9,1,1, 5.678, 10507.986, 467.187, 52898.447 25/10/16,04:34:51,10,07,1, 11.9,1,1, 5.678, 10507.986, 467.203, 52898.434 25/10/16,04:34:51,11,07,1, 11.9,1,1, 5.678, 10507.984, 467.187, 52898.411 25/10/16,04:34:51,12,07,1, 11.9,1,1, 5.678, 10508.007, 467.180, 52898.467 25/10/16,04:34:51,13,07,1, 11.9,1,1, 5.678, 10508.005, 467.177, 52898.461 25/10/16,04:34:51,14,07,1, 11.9,1,1, 5.678, 10507.966, 467.176, 52898.401 25/10/16,04:34:51,15,07,1, 11.9,1,1, 5.678, 10507.990, 467.179, 52898.380 25/10/16,04:34:51,16,07,1, 11.9,1,1, 5.678, 10508.006, 467.190, 52898.435 25/10/16,04:34:51,17,07,1, 11.9,1,1, 5.678, 10508.002, 467.219, 52898.387 25/10/16,04:34:51,18,07,1, 11.9,1,1, 5.678, 10507.977, 467.210, 52898.419 25/10/16,04:34:51,19,07,1, 11.9,1,1, 5.678, 10507.998, 467.201, 52898.441 25/10/16,04:34:52,00,08,1, 11.9,1,1, 5.680, 10507.993, 467.201, 52898.441 25/10/16,04:34:52,01,08,1, 11.9,1,1, 5.680, 10508.021, 467.206, 52898.467 25/10/16,04:34:52,02,08,1, 11.9,1,1, 5.680, 10508.005, 467.206, 52898.463 25/10/16,04:34:52,03,08,1, 11.9,1,1, 5.680, 10508.014, 467.206, 52898.419 25/10/16,04:34:52,04,08,1, 11.9,1,1, 5.680, 10508.011, 467.219, 52898.420 25/10/16,04:34:52,05,08,1, 11.9,1,1, 5.680, 10508.011, 467.210, 52898.462 25/10/16,04:34:52,06,08,1, 11.9,1,1, 5.680, 10508.006, 467.235, 52898.465 25/10/16,04:34:52,07,08,1, 11.9,1,1, 5.680, 10508.029, 467.197, 52898.430 25/10/16,04:34:52,08,08,1, 11.9,1,1, 5.680, 10508.056, 467.236, 52898.430 25/10/16,04:34:52,09,08,1, 11.9,1,1, 5.680, 10508.010, 467.229, 52898.460 25/10/16,04:34:52,10,08,1, 11.9,1,1, 5.680, 10508.054, 467.242, 52898.430 25/10/16,04:34:52,11,08,1, 11.9,1,1, 5.680, 10508.068, 467.240, 52898.500 25/10/16,04:34:52,12,08,1, 11.9,1,1, 5.680, 10508.051, 467.237, 52898.451 25/10/16,04:34:52,13,08,1, 11.9,1,1, 5.680, 10508.056, 467.216, 52898.480 25/10/16,04:34:52,14,08,1, 11.9,1,1, 5.680, 10508.036, 467.220, 52898.477 25/10/16,04:34:52,15,08,1, 11.9,1,1, 5.680, 10508.046, 467.254, 52898.500 25/10/16,04:34:52,16,08,1, 11.9,1,1, 5.680, 10508.040, 467.249, 52898.502 25/10/16,04:34:52,17,08,1, 11.9,1,1, 5.680, 10508.069, 467.255, 52898.433 25/10/16,04:34:52,18,08,1, 11.9,1,1, 5.680, 10508.067, 467.251, 52898.436 25/10/16,04:34:52,19,08,1, 11.9,1,1, 5.680, 10508.076, 467.279, 52898.514 25/10/16,04:34:53,00,08,1, 12.0,1,1, 5.679, 10508.068, 467.279, 52898.514 25/10/16,04:34:53,01,08,1, 12.0,1,1, 5.679, 10508.074, 467.273, 52898.561 25/10/16,04:34:53,02,08,1, 12.0,1,1, 5.679, 10508.077, 467.270, 52898.525 25/10/16,04:34:53,03,08,1, 12.0,1,1, 5.679, 10508.083, 467.244, 52898.485 25/10/16,04:34:53,04,08,1, 12.0,1,1, 5.679, 10508.072, 467.287, 52898.550 25/10/16,04:34:53,05,08,1, 12.0,1,1, 5.679, 10508.077, 467.276, 52898.473 25/10/16,04:34:53,06,08,1, 12.0,1,1, 5.679, 10508.071, 467.282, 52898.476 25/10/16,04:34:53,07,08,1, 12.0,1,1, 5.679, 10508.090, 467.261, 52898.501 25/10/16,04:34:53,08,08,1, 12.0,1,1, 5.679, 10508.075, 467.278, 52898.501 25/10/16,04:34:53,09,08,1, 12.0,1,1, 5.679, 10508.084, 467.282, 52898.494 25/10/16,04:34:53,10,08,1, 12.0,1,1, 5.679, 10508.100, 467.300, 52898.496 25/10/16,04:34:53,11,08,1, 12.0,1,1, 5.679, 10508.110, 467.299, 52898.513 25/10/16,04:34:53,12,08,1, 12.0,1,1, 5.679, 10508.098, 467.295, 52898.464 25/10/16,04:34:53,13,08,1, 12.0,1,1, 5.679, 10508.102, 467.303, 52898.466 25/10/16,04:34:53,14,08,1, 12.0,1,1, 5.679, 10508.096, 467.310, 52898.493 25/10/16,04:34:53,15,08,1, 12.0,1,1, 5.679, 10508.091, 467.306, 52898.450 25/10/16,04:34:53,16,08,1, 12.0,1,1, 5.679, 10508.091, 467.339, 52898.558 25/10/16,04:34:53,17,08,1, 12.0,1,1, 5.679, 10508.117, 467.316, 52898.529 25/10/16,04:34:53,18,08,1, 12.0,1,1, 5.679, 10508.107, 467.326, 52898.452 25/10/16,04:34:53,19,08,1, 12.0,1,1, 5.679, 10508.126, 467.320, 52898.451 25/10/16,04:34:54,00,07,1, 11.9,1,1, 5.679, 10508.118, 467.320, 52898.451 25/10/16,04:34:54,01,07,1, 11.9,1,1, 5.679, 10508.135, 467.335, 52898.508 25/10/16,04:34:54,02,07,1, 11.9,1,1, 5.679, 10508.163, 467.349, 52898.521 25/10/16,04:34:54,03,07,1, 11.9,1,1, 5.679, 10508.098, 467.338, 52898.458 25/10/16,04:34:54,04,07,1, 11.9,1,1, 5.679, 10508.151, 467.354, 52898.446 25/10/16,04:34:54,05,07,1, 11.9,1,1, 5.679, 10508.128, 467.364, 52898.467 25/10/16,04:34:54,06,07,1, 11.9,1,1, 5.679, 10508.138, 467.383, 52898.420 25/10/16,04:34:54,07,07,1, 11.9,1,1, 5.679, 10508.142, 467.357, 52898.442 25/10/16,04:34:54,08,07,1, 11.9,1,1, 5.679, 10508.139, 467.372, 52898.499 25/10/16,04:34:54,09,07,1, 11.9,1,1, 5.679, 10508.147, 467.373, 52898.490 25/10/16,04:34:54,10,07,1, 11.9,1,1, 5.679, 10508.149, 467.369, 52898.510 25/10/16,04:34:54,11,07,1, 11.9,1,1, 5.679, 10508.145, 467.380, 52898.526 25/10/16,04:34:54,12,07,1, 11.9,1,1, 5.679, 10508.143, 467.386, 52898.498 25/10/16,04:34:54,13,07,1, 11.9,1,1, 5.679, 10508.152, 467.382, 52898.491 25/10/16,04:34:54,14,07,1, 11.9,1,1, 5.679, 10508.171, 467.366, 52898.516 25/10/16,04:34:54,15,07,1, 11.9,1,1, 5.679, 10508.158, 467.392, 52898.476 25/10/16,04:34:54,16,07,1, 11.9,1,1, 5.679, 10508.173, 467.389, 52898.539 25/10/16,04:34:54,17,07,1, 11.9,1,1, 5.679, 10508.193, 467.397, 52898.592 25/10/16,04:34:54,18,07,1, 11.9,1,1, 5.679, 10508.160, 467.391, 52898.566 25/10/16,04:34:54,19,07,1, 11.9,1,1, 5.679, 10508.182, 467.395, 52898.460 25/10/16,04:34:55,00,07,1, 11.9,1,1, 5.682, 10508.176, 467.395, 52898.460 25/10/16,04:34:55,01,07,1, 11.9,1,1, 5.682, 10508.179, 467.408, 52898.578 25/10/16,04:34:55,02,07,1, 11.9,1,1, 5.682, 10508.205, 467.403, 52898.502 25/10/16,04:34:55,03,07,1, 11.9,1,1, 5.682, 10508.195, 467.394, 52898.501 25/10/16,04:34:55,04,07,1, 11.9,1,1, 5.682, 10508.218, 467.424, 52898.552 25/10/16,04:34:55,05,07,1, 11.9,1,1, 5.682, 10508.204, 467.387, 52898.490 25/10/16,04:34:55,06,07,1, 11.9,1,1, 5.682, 10508.207, 467.408, 52898.520 25/10/16,04:34:55,07,07,1, 11.9,1,1, 5.682, 10508.212, 467.398, 52898.509 25/10/16,04:34:55,08,07,1, 11.9,1,1, 5.682, 10508.202, 467.428, 52898.515 25/10/16,04:34:55,09,07,1, 11.9,1,1, 5.682, 10508.205, 467.431, 52898.511 25/10/16,04:34:55,10,07,1, 11.9,1,1, 5.682, 10508.213, 467.424, 52898.595 25/10/16,04:34:55,11,07,1, 11.9,1,1, 5.682, 10508.214, 467.407, 52898.539 25/10/16,04:34:55,12,07,1, 11.9,1,1, 5.682, 10508.219, 467.415, 52898.524 25/10/16,04:34:55,13,07,1, 11.9,1,1, 5.682, 10508.219, 467.437, 52898.575 25/10/16,04:34:55,14,07,1, 11.9,1,1, 5.682, 10508.213, 467.427, 52898.549 25/10/16,04:34:55,15,07,1, 11.9,1,1, 5.682, 10508.217, 467.417, 52898.510 25/10/16,04:34:55,16,07,1, 11.9,1,1, 5.682, 10508.230, 467.457, 52898.519 25/10/16,04:34:55,17,07,1, 11.9,1,1, 5.682, 10508.232, 467.420, 52898.577 25/10/16,04:34:55,18,07,1, 11.9,1,1, 5.682, 10508.228, 467.453, 52898.570 25/10/16,04:34:55,19,07,1, 11.9,1,1, 5.682, 10508.225, 467.441, 52898.507 25/10/16,04:34:56,00,07,1, 11.8,1,1, 5.677, 10508.218, 467.441, 52898.507 25/10/16,04:34:56,01,07,1, 11.8,1,1, 5.677, 10508.220, 467.461, 52898.499 25/10/16,04:34:56,02,07,1, 11.8,1,1, 5.677, 10508.240, 467.456, 52898.627 25/10/16,04:34:56,03,07,1, 11.8,1,1, 5.677, 10508.220, 467.461, 52898.538 25/10/16,04:34:56,04,07,1, 11.8,1,1, 5.677, 10508.236, 467.454, 52898.528 25/10/16,04:34:56,05,07,1, 11.8,1,1, 5.677, 10508.248, 467.475, 52898.587 25/10/16,04:34:56,06,07,1, 11.8,1,1, 5.677, 10508.233, 467.459, 52898.497 25/10/16,04:34:56,07,07,1, 11.8,1,1, 5.677, 10508.240, 467.496, 52898.570 25/10/16,04:34:56,08,07,1, 11.8,1,1, 5.677, 10508.273, 467.491, 52898.532 25/10/16,04:34:56,09,07,1, 11.8,1,1, 5.677, 10508.237, 467.501, 52898.578 25/10/16,04:34:56,10,07,1, 11.8,1,1, 5.677, 10508.261, 467.463, 52898.446 25/10/16,04:34:56,11,07,1, 11.8,1,1, 5.677, 10508.261, 467.475, 52898.528 25/10/16,04:34:56,12,07,1, 11.8,1,1, 5.677, 10508.247, 467.491, 52898.510 25/10/16,04:34:56,13,07,1, 11.8,1,1, 5.677, 10508.241, 467.534, 52898.659 25/10/16,04:34:56,14,07,1, 11.8,1,1, 5.677, 10508.283, 467.503, 52898.685 25/10/16,04:34:56,15,07,1, 11.8,1,1, 5.677, 10508.285, 467.485, 52898.431 25/10/16,04:34:56,16,07,1, 11.8,1,1, 5.677, 10508.276, 467.512, 52898.613 25/10/16,04:34:56,17,07,1, 11.8,1,1, 5.677, 10508.276, 467.526, 52898.633 25/10/16,04:34:56,18,07,1, 11.8,1,1, 5.677, 10508.287, 467.516, 52898.630 25/10/16,04:34:56,19,07,1, 11.8,1,1, 5.677, 10508.288, 467.538, 52898.614 25/10/16,04:34:57,00,08,1, 11.9,1,1, 5.680, 10508.285, 467.538, 52898.614 25/10/16,04:34:57,01,08,1, 11.9,1,1, 5.680, 10508.274, 467.511, 52898.567 25/10/16,04:34:57,02,08,1, 11.9,1,1, 5.680, 10508.282, 467.544, 52898.623 25/10/16,04:34:57,03,08,1, 11.9,1,1, 5.680, 10508.281, 467.536, 52898.620 25/10/16,04:34:57,04,08,1, 11.9,1,1, 5.680, 10508.288, 467.564, 52898.653 25/10/16,04:34:57,05,08,1, 11.9,1,1, 5.680, 10508.287, 467.555, 52898.671 25/10/16,04:34:57,06,08,1, 11.9,1,1, 5.680, 10508.290, 467.559, 52898.681 25/10/16,04:34:57,07,08,1, 11.9,1,1, 5.680, 10508.289, 467.548, 52898.654 25/10/16,04:34:57,08,08,1, 11.9,1,1, 5.680, 10508.324, 467.536, 52898.644 25/10/16,04:34:57,09,08,1, 11.9,1,1, 5.680, 10508.322, 467.549, 52898.567 25/10/16,04:34:57,10,08,1, 11.9,1,1, 5.680, 10508.304, 467.561, 52898.699 25/10/16,04:34:57,11,08,1, 11.9,1,1, 5.680, 10508.310, 467.560, 52898.590 25/10/16,04:34:57,12,08,1, 11.9,1,1, 5.680, 10508.312, 467.580, 52898.656 25/10/16,04:34:57,13,08,1, 11.9,1,1, 5.680, 10508.310, 467.583, 52898.666 25/10/16,04:34:57,14,08,1, 11.9,1,1, 5.680, 10508.307, 467.550, 52898.660 25/10/16,04:34:57,15,08,1, 11.9,1,1, 5.680, 10508.320, 467.568, 52898.692 25/10/16,04:34:57,16,08,1, 11.9,1,1, 5.680, 10508.330, 467.576, 52898.638 25/10/16,04:34:57,17,08,1, 11.9,1,1, 5.680, 10508.329, 467.571, 52898.633 25/10/16,04:34:57,18,08,1, 11.9,1,1, 5.680, 10508.328, 467.576, 52898.603 25/10/16,04:34:57,19,08,1, 11.9,1,1, 5.680, 10508.322, 467.600, 52898.679 25/10/16,04:34:58,00,08,1, 12.0,1,1, 5.679, 10508.318, 467.600, 52898.679 25/10/16,04:34:58,01,08,1, 12.0,1,1, 5.679, 10508.315, 467.599, 52898.701 25/10/16,04:34:58,02,08,1, 12.0,1,1, 5.679, 10508.354, 467.605, 52898.693 25/10/16,04:34:58,03,08,1, 12.0,1,1, 5.679, 10508.339, 467.596, 52898.651 25/10/16,04:34:58,04,08,1, 12.0,1,1, 5.679, 10508.361, 467.597, 52898.632 25/10/16,04:34:58,05,08,1, 12.0,1,1, 5.679, 10508.349, 467.607, 52898.590 25/10/16,04:34:58,06,08,1, 12.0,1,1, 5.679, 10508.345, 467.610, 52898.668 25/10/16,04:34:58,07,08,1, 12.0,1,1, 5.679, 10508.350, 467.618, 52898.653 25/10/16,04:34:58,08,08,1, 12.0,1,1, 5.679, 10508.368, 467.626, 52898.675 25/10/16,04:34:58,09,08,1, 12.0,1,1, 5.679, 10508.339, 467.619, 52898.661 25/10/16,04:34:58,10,08,1, 12.0,1,1, 5.679, 10508.355, 467.636, 52898.659 25/10/16,04:34:58,11,08,1, 12.0,1,1, 5.679, 10508.362, 467.631, 52898.682 25/10/16,04:34:58,12,08,1, 12.0,1,1, 5.679, 10508.359, 467.624, 52898.694 25/10/16,04:34:58,13,08,1, 12.0,1,1, 5.679, 10508.360, 467.622, 52898.627 25/10/16,04:34:58,14,08,1, 12.0,1,1, 5.679, 10508.376, 467.616, 52898.711 25/10/16,04:34:58,15,08,1, 12.0,1,1, 5.679, 10508.374, 467.628, 52898.649 25/10/16,04:34:58,16,08,1, 12.0,1,1, 5.679, 10508.381, 467.630, 52898.687 25/10/16,04:34:58,17,08,1, 12.0,1,1, 5.679, 10508.374, 467.642, 52898.697 25/10/16,04:34:58,18,08,1, 12.0,1,1, 5.679, 10508.376, 467.625, 52898.706 25/10/16,04:34:58,19,08,1, 12.0,1,1, 5.679, 10508.393, 467.643, 52898.689 25/10/16,04:34:59,00,08,1, 11.9,1,1, 5.677, 10508.393, 467.643, 52898.689 25/10/16,04:34:59,01,08,1, 11.9,1,1, 5.677, 10508.379, 467.636, 52898.694 25/10/16,04:34:59,02,08,1, 11.9,1,1, 5.677, 10508.396, 467.642, 52898.717 25/10/16,04:34:59,03,08,1, 11.9,1,1, 5.677, 10508.400, 467.654, 52898.716 25/10/16,04:34:59,04,08,1, 11.9,1,1, 5.677, 10508.384, 467.634, 52898.674 25/10/16,04:34:59,05,08,1, 11.9,1,1, 5.677, 10508.371, 467.660, 52898.691 25/10/16,04:34:59,06,08,1, 11.9,1,1, 5.677, 10508.390, 467.663, 52898.681 25/10/16,04:34:59,07,08,1, 11.9,1,1, 5.677, 10508.386, 467.667, 52898.722 25/10/16,04:34:59,08,08,1, 11.9,1,1, 5.677, 10508.372, 467.658, 52898.651 25/10/16,04:34:59,09,08,1, 11.9,1,1, 5.677, 10508.408, 467.637, 52898.673 25/10/16,04:34:59,10,08,1, 11.9,1,1, 5.677, 10508.410, 467.664, 52898.647 25/10/16,04:34:59,11,08,1, 11.9,1,1, 5.677, 10508.401, 467.693, 52898.768 25/10/16,04:34:59,12,08,1, 11.9,1,1, 5.677, 10508.400, 467.659, 52898.740 25/10/16,04:34:59,13,08,1, 11.9,1,1, 5.677, 10508.376, 467.671, 52898.734 25/10/16,04:34:59,14,08,1, 11.9,1,1, 5.677, 10508.413, 467.693, 52898.710 25/10/16,04:34:59,15,08,1, 11.9,1,1, 5.677, 10508.402, 467.670, 52898.669 25/10/16,04:34:59,16,08,1, 11.9,1,1, 5.677, 10508.413, 467.677, 52898.650 25/10/16,04:34:59,17,08,1, 11.9,1,1, 5.677, 10508.401, 467.662, 52898.716 25/10/16,04:34:59,18,08,1, 11.9,1,1, 5.677, 10508.437, 467.668, 52898.659 25/10/16,04:34:59,19,08,1, 11.9,1,1, 5.677, 10508.427, 467.692, 52898.698 25/10/16,04:35:00,00,09,1, 12.0,1,1, 5.678, 10508.426, 467.692, 52898.698 25/10/16,04:35:00,01,09,1, 12.0,1,1, 5.678, 10508.436, 467.681, 52898.719 25/10/16,04:35:00,02,09,1, 12.0,1,1, 5.678, 10508.434, 467.696, 52898.714 25/10/16,04:35:00,03,09,1, 12.0,1,1, 5.678, 10508.455, 467.699, 52898.650 25/10/16,04:35:00,04,09,1, 12.0,1,1, 5.678, 10508.466, 467.707, 52898.707 25/10/16,04:35:00,05,09,1, 12.0,1,1, 5.678, 10508.438, 467.683, 52898.687 25/10/16,04:35:00,06,09,1, 12.0,1,1, 5.678, 10508.426, 467.689, 52898.616 25/10/16,04:35:00,07,09,1, 12.0,1,1, 5.678, 10508.425, 467.704, 52898.666 25/10/16,04:35:00,08,09,1, 12.0,1,1, 5.678, 10508.427, 467.690, 52898.604 25/10/16,04:35:00,09,09,1, 12.0,1,1, 5.678, 10508.420, 467.703, 52898.689 25/10/16,04:35:00,10,09,1, 12.0,1,1, 5.678, 10508.467, 467.706, 52898.669 25/10/16,04:35:00,11,09,1, 12.0,1,1, 5.678, 10508.439, 467.702, 52898.674 25/10/16,04:35:00,12,09,1, 12.0,1,1, 5.678, 10508.436, 467.725, 52898.695 25/10/16,04:35:00,13,09,1, 12.0,1,1, 5.678, 10508.449, 467.715, 52898.638 25/10/16,04:35:00,14,09,1, 12.0,1,1, 5.678, 10508.483, 467.738, 52898.696 25/10/16,04:35:00,15,09,1, 12.0,1,1, 5.678, 10508.462, 467.739, 52898.665 25/10/16,04:35:00,16,09,1, 12.0,1,1, 5.678, 10508.471, 467.737, 52898.658 25/10/16,04:35:00,17,09,1, 12.0,1,1, 5.678, 10508.475, 467.722, 52898.682 25/10/16,04:35:00,18,09,1, 12.0,1,1, 5.678, 10508.486, 467.722, 52898.688 25/10/16,04:35:00,19,09,1, 12.0,1,1, 5.678, 10508.494, 467.734, 52898.691 25/10/16,04:35:01,00,09,1, 11.9,1,1, 5.678, 10508.493, 467.734, 52898.691 25/10/16,04:35:01,01,09,1, 11.9,1,1, 5.678, 10508.489, 467.738, 52898.669 25/10/16,04:35:01,02,09,1, 11.9,1,1, 5.678, 10508.484, 467.709, 52898.738 25/10/16,04:35:01,03,09,1, 11.9,1,1, 5.678, 10508.505, 467.726, 52898.662 25/10/16,04:35:01,04,09,1, 11.9,1,1, 5.678, 10508.508, 467.705, 52898.675 25/10/16,04:35:01,05,09,1, 11.9,1,1, 5.678, 10508.488, 467.730, 52898.716 25/10/16,04:35:01,06,09,1, 11.9,1,1, 5.678, 10508.496, 467.730, 52898.663 25/10/16,04:35:01,07,09,1, 11.9,1,1, 5.678, 10508.503, 467.757, 52898.691 25/10/16,04:35:01,08,09,1, 11.9,1,1, 5.678, 10508.522, 467.763, 52898.683 25/10/16,04:35:01,09,09,1, 11.9,1,1, 5.678, 10508.496, 467.751, 52898.731 25/10/16,04:35:01,10,09,1, 11.9,1,1, 5.678, 10508.509, 467.719, 52898.682 25/10/16,04:35:01,11,09,1, 11.9,1,1, 5.678, 10508.496, 467.755, 52898.727 25/10/16,04:35:01,12,09,1, 11.9,1,1, 5.678, 10508.516, 467.755, 52898.731 25/10/16,04:35:01,13,09,1, 11.9,1,1, 5.678, 10508.515, 467.752, 52898.713 25/10/16,04:35:01,14,09,1, 11.9,1,1, 5.678, 10508.527, 467.779, 52898.776 25/10/16,04:35:01,15,09,1, 11.9,1,1, 5.678, 10508.506, 467.761, 52898.736 25/10/16,04:35:01,16,09,1, 11.9,1,1, 5.678, 10508.508, 467.764, 52898.737 25/10/16,04:35:01,17,09,1, 11.9,1,1, 5.678, 10508.512, 467.788, 52898.681 25/10/16,04:35:01,18,09,1, 11.9,1,1, 5.678, 10508.542, 467.777, 52898.737 25/10/16,04:35:01,19,09,1, 11.9,1,1, 5.678, 10508.532, 467.782, 52898.787 25/10/16,04:35:02,00,09,1, 11.9,1,1, 5.680, 10508.527, 467.782, 52898.787 25/10/16,04:35:02,01,09,1, 11.9,1,1, 5.680, 10508.524, 467.792, 52898.671 25/10/16,04:35:02,02,09,1, 11.9,1,1, 5.680, 10508.558, 467.804, 52898.690 25/10/16,04:35:02,03,09,1, 11.9,1,1, 5.680, 10508.540, 467.823, 52898.732 25/10/16,04:35:02,04,09,1, 11.9,1,1, 5.680, 10508.537, 467.802, 52898.680 25/10/16,04:35:02,05,09,1, 11.9,1,1, 5.680, 10508.540, 467.823, 52898.640 25/10/16,04:35:02,06,09,1, 11.9,1,1, 5.680, 10508.538, 467.798, 52898.739 25/10/16,04:35:02,07,09,1, 11.9,1,1, 5.680, 10508.551, 467.804, 52898.683 25/10/16,04:35:02,08,09,1, 11.9,1,1, 5.680, 10508.564, 467.808, 52898.742 25/10/16,04:35:02,09,09,1, 11.9,1,1, 5.680, 10508.536, 467.826, 52898.748 25/10/16,04:35:02,10,09,1, 11.9,1,1, 5.680, 10508.546, 467.815, 52898.699 25/10/16,04:35:02,11,09,1, 11.9,1,1, 5.680, 10508.556, 467.811, 52898.721 25/10/16,04:35:02,12,09,1, 11.9,1,1, 5.680, 10508.551, 467.826, 52898.666 25/10/16,04:35:02,13,09,1, 11.9,1,1, 5.680, 10508.534, 467.829, 52898.707 25/10/16,04:35:02,14,09,1, 11.9,1,1, 5.680, 10508.558, 467.816, 52898.745 25/10/16,04:35:02,15,09,1, 11.9,1,1, 5.680, 10508.552, 467.830, 52898.656 25/10/16,04:35:02,16,09,1, 11.9,1,1, 5.680, 10508.574, 467.829, 52898.709 25/10/16,04:35:02,17,09,1, 11.9,1,1, 5.680, 10508.555, 467.827, 52898.709 25/10/16,04:35:02,18,09,1, 11.9,1,1, 5.680, 10508.564, 467.826, 52898.736 25/10/16,04:35:02,19,09,1, 11.9,1,1, 5.680, 10508.556, 467.843, 52898.761 25/10/16,04:35:03,00,08,1, 12.0,1,1, 5.677, 10508.552, 467.843, 52898.761 25/10/16,04:35:03,01,08,1, 12.0,1,1, 5.677, 10508.532, 467.833, 52898.744 25/10/16,04:35:03,02,08,1, 12.0,1,1, 5.677, 10508.573, 467.854, 52898.751 25/10/16,04:35:03,03,08,1, 12.0,1,1, 5.677, 10508.575, 467.857, 52898.724 25/10/16,04:35:03,04,08,1, 12.0,1,1, 5.677, 10508.581, 467.844, 52898.727 25/10/16,04:35:03,05,08,1, 12.0,1,1, 5.677, 10508.590, 467.871, 52898.749 25/10/16,04:35:03,06,08,1, 12.0,1,1, 5.677, 10508.589, 467.883, 52898.784 25/10/16,04:35:03,07,08,1, 12.0,1,1, 5.677, 10508.596, 467.871, 52898.726 25/10/16,04:35:03,08,08,1, 12.0,1,1, 5.677, 10508.608, 467.866, 52898.716 25/10/16,04:35:03,09,08,1, 12.0,1,1, 5.677, 10508.608, 467.867, 52898.752 25/10/16,04:35:03,10,08,1, 12.0,1,1, 5.677, 10508.588, 467.906, 52898.863 25/10/16,04:35:03,11,08,1, 12.0,1,1, 5.677, 10508.570, 467.875, 52898.782 25/10/16,04:35:03,12,08,1, 12.0,1,1, 5.677, 10508.588, 467.891, 52898.798 25/10/16,04:35:03,13,08,1, 12.0,1,1, 5.677, 10508.628, 467.890, 52898.768 25/10/16,04:35:03,14,08,1, 12.0,1,1, 5.677, 10508.619, 467.911, 52898.742 25/10/16,04:35:03,15,08,1, 12.0,1,1, 5.677, 10508.603, 467.880, 52898.722 25/10/16,04:35:03,16,08,1, 12.0,1,1, 5.677, 10508.623, 467.881, 52898.734 25/10/16,04:35:03,17,08,1, 12.0,1,1, 5.677, 10508.602, 467.906, 52898.729 25/10/16,04:35:03,18,08,1, 12.0,1,1, 5.677, 10508.632, 467.905, 52898.796 25/10/16,04:35:03,19,08,1, 12.0,1,1, 5.677, 10508.602, 467.885, 52898.745 25/10/16,04:35:04,00,09,1, 11.9,1,1, 5.676, 10508.602, 467.885, 52898.745 25/10/16,04:35:04,01,09,1, 11.9,1,1, 5.676, 10508.648, 467.904, 52898.743 25/10/16,04:35:04,02,09,1, 11.9,1,1, 5.676, 10508.632, 467.905, 52898.786 25/10/16,04:35:04,03,09,1, 11.9,1,1, 5.676, 10508.627, 467.902, 52898.795 25/10/16,04:35:04,04,09,1, 11.9,1,1, 5.676, 10508.615, 467.902, 52898.737 25/10/16,04:35:04,05,09,1, 11.9,1,1, 5.676, 10508.628, 467.911, 52898.836 25/10/16,04:35:04,06,09,1, 11.9,1,1, 5.676, 10508.614, 467.913, 52898.798 25/10/16,04:35:04,07,09,1, 11.9,1,1, 5.676, 10508.642, 467.909, 52898.783 25/10/16,04:35:04,08,09,1, 11.9,1,1, 5.676, 10508.630, 467.938, 52898.835 25/10/16,04:35:04,09,09,1, 11.9,1,1, 5.676, 10508.627, 467.929, 52898.784 25/10/16,04:35:04,10,09,1, 11.9,1,1, 5.676, 10508.609, 467.929, 52898.809 25/10/16,04:35:04,11,09,1, 11.9,1,1, 5.676, 10508.644, 467.921, 52898.735 25/10/16,04:35:04,12,09,1, 11.9,1,1, 5.676, 10508.637, 467.928, 52898.750 25/10/16,04:35:04,13,09,1, 11.9,1,1, 5.676, 10508.628, 467.936, 52898.766 25/10/16,04:35:04,14,09,1, 11.9,1,1, 5.676, 10508.650, 467.956, 52898.816 25/10/16,04:35:04,15,09,1, 11.9,1,1, 5.676, 10508.672, 467.939, 52898.761 25/10/16,04:35:04,16,09,1, 11.9,1,1, 5.676, 10508.642, 467.974, 52898.758 25/10/16,04:35:04,17,09,1, 11.9,1,1, 5.676, 10508.669, 467.936, 52898.702 25/10/16,04:35:04,18,09,1, 11.9,1,1, 5.676, 10508.630, 467.953, 52898.771 25/10/16,04:35:04,19,09,1, 11.9,1,1, 5.676, 10508.623, 467.963, 52898.791 25/10/16,04:35:05,00,09,1, 11.9,1,1, 5.680, 10508.618, 467.963, 52898.791 25/10/16,04:35:05,01,09,1, 11.9,1,1, 5.680, 10508.633, 467.966, 52898.800 25/10/16,04:35:05,02,09,1, 11.9,1,1, 5.680, 10508.646, 467.962, 52898.804 25/10/16,04:35:05,03,09,1, 11.9,1,1, 5.680, 10508.671, 467.988, 52898.868 25/10/16,04:35:05,04,09,1, 11.9,1,1, 5.680, 10508.664, 467.960, 52898.748 25/10/16,04:35:05,05,09,1, 11.9,1,1, 5.680, 10508.680, 467.982, 52898.826 25/10/16,04:35:05,06,09,1, 11.9,1,1, 5.680, 10508.662, 467.966, 52898.791 25/10/16,04:35:05,07,09,1, 11.9,1,1, 5.680, 10508.677, 467.996, 52898.831 25/10/16,04:35:05,08,09,1, 11.9,1,1, 5.680, 10508.663, 467.985, 52898.796 25/10/16,04:35:05,09,09,1, 11.9,1,1, 5.680, 10508.671, 467.980, 52898.852 25/10/16,04:35:05,10,09,1, 11.9,1,1, 5.680, 10508.679, 467.999, 52898.853 25/10/16,04:35:05,11,09,1, 11.9,1,1, 5.680, 10508.662, 468.021, 52898.852 25/10/16,04:35:05,12,09,1, 11.9,1,1, 5.680, 10508.681, 467.997, 52898.822 25/10/16,04:35:05,13,09,1, 11.9,1,1, 5.680, 10508.689, 468.000, 52898.833 25/10/16,04:35:05,14,09,1, 11.9,1,1, 5.680, 10508.699, 468.005, 52898.759 25/10/16,04:35:05,15,09,1, 11.9,1,1, 5.680, 10508.696, 467.996, 52898.782 25/10/16,04:35:05,16,09,1, 11.9,1,1, 5.680, 10508.708, 468.010, 52898.837 25/10/16,04:35:05,17,09,1, 11.9,1,1, 5.680, 10508.710, 468.013, 52898.815 25/10/16,04:35:05,18,09,1, 11.9,1,1, 5.680, 10508.711, 468.016, 52898.818 25/10/16,04:35:05,19,09,1, 11.9,1,1, 5.680, 10508.706, 468.022, 52898.812 25/10/16,04:35:06,00,09,1, 11.9,1,1, 5.676, 10508.702, 468.022, 52898.812 25/10/16,04:35:06,01,09,1, 11.9,1,1, 5.676, 10508.684, 468.030, 52898.837 25/10/16,04:35:06,02,09,1, 11.9,1,1, 5.676, 10508.690, 468.024, 52898.785 25/10/16,04:35:06,03,09,1, 11.9,1,1, 5.676, 10508.696, 468.042, 52898.836 25/10/16,04:35:06,04,09,1, 11.9,1,1, 5.676, 10508.716, 468.063, 52898.890 25/10/16,04:35:06,05,09,1, 11.9,1,1, 5.676, 10508.696, 468.045, 52898.826 25/10/16,04:35:06,06,09,1, 11.9,1,1, 5.676, 10508.719, 468.044, 52898.839 25/10/16,04:35:06,07,09,1, 11.9,1,1, 5.676, 10508.699, 468.064, 52898.851 25/10/16,04:35:06,08,09,1, 11.9,1,1, 5.676, 10508.710, 468.054, 52898.822 25/10/16,04:35:06,09,09,1, 11.9,1,1, 5.676, 10508.715, 468.055, 52898.884 25/10/16,04:35:06,10,09,1, 11.9,1,1, 5.676, 10508.714, 468.084, 52898.873 25/10/16,04:35:06,11,09,1, 11.9,1,1, 5.676, 10508.743, 468.077, 52898.859 25/10/16,04:35:06,12,09,1, 11.9,1,1, 5.676, 10508.737, 468.072, 52898.864 25/10/16,04:35:06,13,09,1, 11.9,1,1, 5.676, 10508.702, 468.063, 52898.811 25/10/16,04:35:06,14,09,1, 11.9,1,1, 5.676, 10508.745, 468.099, 52898.864 25/10/16,04:35:06,15,09,1, 11.9,1,1, 5.676, 10508.733, 468.077, 52898.849 25/10/16,04:35:06,16,09,1, 11.9,1,1, 5.676, 10508.753, 468.090, 52898.878 25/10/16,04:35:06,17,09,1, 11.9,1,1, 5.676, 10508.757, 468.094, 52898.881 25/10/16,04:35:06,18,09,1, 11.9,1,1, 5.676, 10508.724, 468.099, 52898.852 25/10/16,04:35:06,19,09,1, 11.9,1,1, 5.676, 10508.740, 468.111, 52898.918 25/10/16,04:35:07,00,08,1, 11.9,1,1, 5.677, 10508.735, 468.111, 52898.918 25/10/16,04:35:07,01,08,1, 11.9,1,1, 5.677, 10508.766, 468.112, 52898.863 25/10/16,04:35:07,02,08,1, 11.9,1,1, 5.677, 10508.742, 468.086, 52898.893 25/10/16,04:35:07,03,08,1, 11.9,1,1, 5.677, 10508.743, 468.105, 52898.924 25/10/16,04:35:07,04,08,1, 11.9,1,1, 5.677, 10508.735, 468.117, 52898.888 25/10/16,04:35:07,05,08,1, 11.9,1,1, 5.677, 10508.766, 468.156, 52898.922 25/10/16,04:35:07,06,08,1, 11.9,1,1, 5.677, 10508.756, 468.104, 52898.884 25/10/16,04:35:07,07,08,1, 11.9,1,1, 5.677, 10508.759, 468.126, 52898.894 25/10/16,04:35:07,08,08,1, 11.9,1,1, 5.677, 10508.786, 468.139, 52898.920 25/10/16,04:35:07,09,08,1, 11.9,1,1, 5.677, 10508.781, 468.103, 52898.854 25/10/16,04:35:07,10,08,1, 11.9,1,1, 5.677, 10508.777, 468.138, 52898.874 25/10/16,04:35:07,11,08,1, 11.9,1,1, 5.677, 10508.784, 468.138, 52898.917 25/10/16,04:35:07,12,08,1, 11.9,1,1, 5.677, 10508.777, 468.153, 52898.977 25/10/16,04:35:07,13,08,1, 11.9,1,1, 5.677, 10508.782, 468.125, 52898.840 25/10/16,04:35:07,14,08,1, 11.9,1,1, 5.677, 10508.768, 468.133, 52898.850 25/10/16,04:35:07,15,08,1, 11.9,1,1, 5.677, 10508.784, 468.139, 52898.905 25/10/16,04:35:07,16,08,1, 11.9,1,1, 5.677, 10508.790, 468.153, 52898.931 25/10/16,04:35:07,17,08,1, 11.9,1,1, 5.677, 10508.786, 468.155, 52898.916 25/10/16,04:35:07,18,08,1, 11.9,1,1, 5.677, 10508.757, 468.160, 52898.850 25/10/16,04:35:07,19,08,1, 11.9,1,1, 5.677, 10508.787, 468.182, 52898.887 25/10/16,04:35:08,00,09,1, 11.9,1,1, 5.678, 10508.785, 468.182, 52898.887 25/10/16,04:35:08,01,09,1, 11.9,1,1, 5.678, 10508.820, 468.161, 52898.887 25/10/16,04:35:08,02,09,1, 11.9,1,1, 5.678, 10508.819, 468.161, 52898.885 25/10/16,04:35:08,03,09,1, 11.9,1,1, 5.678, 10508.802, 468.181, 52898.949 25/10/16,04:35:08,04,09,1, 11.9,1,1, 5.678, 10508.798, 468.158, 52898.835 25/10/16,04:35:08,05,09,1, 11.9,1,1, 5.678, 10508.782, 468.184, 52898.965 25/10/16,04:35:08,06,09,1, 11.9,1,1, 5.678, 10508.785, 468.160, 52898.891 25/10/16,04:35:08,07,09,1, 11.9,1,1, 5.678, 10508.769, 468.172, 52898.939 25/10/16,04:35:08,08,09,1, 11.9,1,1, 5.678, 10508.788, 468.165, 52898.933 25/10/16,04:35:08,09,09,1, 11.9,1,1, 5.678, 10508.773, 468.177, 52898.910 25/10/16,04:35:08,10,09,1, 11.9,1,1, 5.678, 10508.799, 468.208, 52898.925 25/10/16,04:35:08,11,09,1, 11.9,1,1, 5.678, 10508.782, 468.184, 52898.895 25/10/16,04:35:08,12,09,1, 11.9,1,1, 5.678, 10508.807, 468.193, 52898.917 25/10/16,04:35:08,13,09,1, 11.9,1,1, 5.678, 10508.794, 468.194, 52898.883 25/10/16,04:35:08,14,09,1, 11.9,1,1, 5.678, 10508.824, 468.203, 52898.927 25/10/16,04:35:08,15,09,1, 11.9,1,1, 5.678, 10508.801, 468.220, 52898.928 25/10/16,04:35:08,16,09,1, 11.9,1,1, 5.678, 10508.806, 468.192, 52898.861 25/10/16,04:35:08,17,09,1, 11.9,1,1, 5.678, 10508.813, 468.212, 52898.940 25/10/16,04:35:08,18,09,1, 11.9,1,1, 5.678, 10508.827, 468.211, 52898.878 25/10/16,04:35:08,19,09,1, 11.9,1,1, 5.678, 10508.805, 468.220, 52898.877 25/10/16,04:35:09,00,09,1, 11.9,1,1, 5.675, 10508.802, 468.220, 52898.877 25/10/16,04:35:09,01,09,1, 11.9,1,1, 5.675, 10508.801, 468.216, 52898.881 25/10/16,04:35:09,02,09,1, 11.9,1,1, 5.675, 10508.810, 468.207, 52898.866 25/10/16,04:35:09,03,09,1, 11.9,1,1, 5.675, 10508.852, 468.223, 52898.879 25/10/16,04:35:09,04,09,1, 11.9,1,1, 5.675, 10508.837, 468.224, 52898.923 25/10/16,04:35:09,05,09,1, 11.9,1,1, 5.675, 10508.809, 468.222, 52898.914 25/10/16,04:35:09,06,09,1, 11.9,1,1, 5.675, 10508.832, 468.210, 52898.983 25/10/16,04:35:09,07,09,1, 11.9,1,1, 5.675, 10508.838, 468.264, 52898.985 25/10/16,04:35:09,08,09,1, 11.9,1,1, 5.675, 10508.854, 468.228, 52898.957 25/10/16,04:35:09,09,09,1, 11.9,1,1, 5.675, 10508.819, 468.256, 52899.002 25/10/16,04:35:09,10,09,1, 11.9,1,1, 5.675, 10508.821, 468.252, 52898.919 25/10/16,04:35:09,11,09,1, 11.9,1,1, 5.675, 10508.840, 468.254, 52898.927 25/10/16,04:35:09,12,09,1, 11.9,1,1, 5.675, 10508.846, 468.248, 52898.976 25/10/16,04:35:09,13,09,1, 11.9,1,1, 5.675, 10508.836, 468.266, 52898.930 25/10/16,04:35:09,14,09,1, 11.9,1,1, 5.675, 10508.838, 468.285, 52898.960 25/10/16,04:35:09,15,09,1, 11.9,1,1, 5.675, 10508.825, 468.256, 52899.012 25/10/16,04:35:09,16,09,1, 11.9,1,1, 5.675, 10508.836, 468.267, 52898.974 25/10/16,04:35:09,17,09,1, 11.9,1,1, 5.675, 10508.843, 468.273, 52898.983 25/10/16,04:35:09,18,09,1, 11.9,1,1, 5.675, 10508.838, 468.258, 52898.921 25/10/16,04:35:09,19,09,1, 11.9,1,1, 5.675, 10508.856, 468.262, 52898.896 25/10/16,04:35:10,00,09,1, 11.9,1,1, 5.676, 10508.852, 468.262, 52898.896 25/10/16,04:35:10,01,09,1, 11.9,1,1, 5.676, 10508.856, 468.278, 52898.911 25/10/16,04:35:10,02,09,1, 11.9,1,1, 5.676, 10508.833, 468.260, 52898.890 25/10/16,04:35:10,03,09,1, 11.9,1,1, 5.676, 10508.844, 468.272, 52898.939 25/10/16,04:35:10,04,09,1, 11.9,1,1, 5.676, 10508.822, 468.262, 52898.978 25/10/16,04:35:10,05,09,1, 11.9,1,1, 5.676, 10508.852, 468.268, 52898.945 25/10/16,04:35:10,06,09,1, 11.9,1,1, 5.676, 10508.869, 468.268, 52898.980 25/10/16,04:35:10,07,09,1, 11.9,1,1, 5.676, 10508.868, 468.239, 52898.857 25/10/16,04:35:10,08,09,1, 11.9,1,1, 5.676, 10508.855, 468.270, 52898.915 25/10/16,04:35:10,09,09,1, 11.9,1,1, 5.676, 10508.850, 468.289, 52898.947 25/10/16,04:35:10,10,09,1, 11.9,1,1, 5.676, 10508.851, 468.270, 52898.951 25/10/16,04:35:10,11,09,1, 11.9,1,1, 5.676, 10508.847, 468.274, 52898.925 25/10/16,04:35:10,12,09,1, 11.9,1,1, 5.676, 10508.850, 468.282, 52898.954 25/10/16,04:35:10,13,09,1, 11.9,1,1, 5.676, 10508.859, 468.284, 52898.943 25/10/16,04:35:10,14,09,1, 11.9,1,1, 5.676, 10508.855, 468.304, 52898.989 25/10/16,04:35:10,15,09,1, 11.9,1,1, 5.676, 10508.834, 468.280, 52898.950 25/10/16,04:35:10,16,09,1, 11.9,1,1, 5.676, 10508.881, 468.280, 52898.877 25/10/16,04:35:10,17,09,1, 11.9,1,1, 5.676, 10508.845, 468.289, 52898.978 25/10/16,04:35:10,18,09,1, 11.9,1,1, 5.676, 10508.863, 468.282, 52898.932 25/10/16,04:35:10,19,09,1, 11.9,1,1, 5.676, 10508.846, 468.312, 52898.946 25/10/16,04:35:11,00,09,1, 11.8,1,1, 5.678, 10508.844, 468.312, 52898.946 25/10/16,04:35:11,01,09,1, 11.8,1,1, 5.678, 10508.870, 468.276, 52898.957 25/10/16,04:35:11,02,09,1, 11.8,1,1, 5.678, 10508.857, 468.287, 52898.937 25/10/16,04:35:11,03,09,1, 11.8,1,1, 5.678, 10508.868, 468.299, 52898.993 25/10/16,04:35:11,04,09,1, 11.8,1,1, 5.678, 10508.859, 468.296, 52898.937 25/10/16,04:35:11,05,09,1, 11.8,1,1, 5.678, 10508.865, 468.306, 52898.946 25/10/16,04:35:11,06,09,1, 11.8,1,1, 5.678, 10508.882, 468.304, 52898.952 25/10/16,04:35:11,07,09,1, 11.8,1,1, 5.678, 10508.844, 468.299, 52898.945 25/10/16,04:35:11,08,09,1, 11.8,1,1, 5.678, 10508.869, 468.313, 52898.905 25/10/16,04:35:11,09,09,1, 11.8,1,1, 5.678, 10508.885, 468.300, 52898.964 25/10/16,04:35:11,10,09,1, 11.8,1,1, 5.678, 10508.861, 468.312, 52898.994 25/10/16,04:35:11,11,09,1, 11.8,1,1, 5.678, 10508.879, 468.323, 52898.959 25/10/16,04:35:11,12,09,1, 11.8,1,1, 5.678, 10508.881, 468.341, 52898.984 25/10/16,04:35:11,13,09,1, 11.8,1,1, 5.678, 10508.854, 468.301, 52898.981 25/10/16,04:35:11,14,09,1, 11.8,1,1, 5.678, 10508.886, 468.314, 52899.032 25/10/16,04:35:11,15,09,1, 11.8,1,1, 5.678, 10508.878, 468.317, 52898.959 25/10/16,04:35:11,16,09,1, 11.8,1,1, 5.678, 10508.875, 468.340, 52898.997 25/10/16,04:35:11,17,09,1, 11.8,1,1, 5.678, 10508.887, 468.328, 52898.978 25/10/16,04:35:11,18,09,1, 11.8,1,1, 5.678, 10508.874, 468.333, 52899.033 25/10/16,04:35:11,19,09,1, 11.8,1,1, 5.678, 10508.896, 468.332, 52898.995 25/10/16,04:35:12,00,09,1, 11.9,1,1, 5.681, 10508.894, 468.332, 52898.995 25/10/16,04:35:12,01,09,1, 11.9,1,1, 5.681, 10508.898, 468.360, 52899.051 25/10/16,04:35:12,02,09,1, 11.9,1,1, 5.681, 10508.898, 468.344, 52898.965 25/10/16,04:35:12,03,09,1, 11.9,1,1, 5.681, 10508.908, 468.345, 52898.965 25/10/16,04:35:12,04,09,1, 11.9,1,1, 5.681, 10508.924, 468.350, 52898.991 25/10/16,04:35:12,05,09,1, 11.9,1,1, 5.681, 10508.925, 468.377, 52899.201 25/10/16,04:35:12,06,09,1, 11.9,1,1, 5.681, 10508.927, 468.343, 52898.971 25/10/16,04:35:12,07,09,1, 11.9,1,1, 5.681, 10508.918, 468.376, 52898.999 25/10/16,04:35:12,08,09,1, 11.9,1,1, 5.681, 10508.929, 468.350, 52898.956 25/10/16,04:35:12,09,09,1, 11.9,1,1, 5.681, 10508.921, 468.359, 52898.967 25/10/16,04:35:12,10,09,1, 11.9,1,1, 5.681, 10508.901, 468.367, 52898.969 25/10/16,04:35:12,11,09,1, 11.9,1,1, 5.681, 10508.907, 468.369, 52899.008 25/10/16,04:35:12,12,09,1, 11.9,1,1, 5.681, 10508.899, 468.364, 52899.011 25/10/16,04:35:12,13,09,1, 11.9,1,1, 5.681, 10508.913, 468.369, 52899.004 25/10/16,04:35:12,14,09,1, 11.9,1,1, 5.681, 10508.929, 468.376, 52899.033 25/10/16,04:35:12,15,09,1, 11.9,1,1, 5.681, 10508.922, 468.373, 52899.024 25/10/16,04:35:12,16,09,1, 11.9,1,1, 5.681, 10508.932, 468.361, 52899.012 25/10/16,04:35:12,17,09,1, 11.9,1,1, 5.681, 10508.925, 468.382, 52899.060 25/10/16,04:35:12,18,09,1, 11.9,1,1, 5.681, 10508.920, 468.379, 52898.997 25/10/16,04:35:12,19,09,1, 11.9,1,1, 5.681, 10508.933, 468.399, 52898.990 25/10/16,04:35:13,00,09,1, 11.9,1,1, 5.677, 10508.927, 468.399, 52898.990 25/10/16,04:35:13,01,09,1, 11.9,1,1, 5.677, 10508.904, 468.398, 52899.034 25/10/16,04:35:13,02,09,1, 11.9,1,1, 5.677, 10508.913, 468.383, 52898.982 25/10/16,04:35:13,03,09,1, 11.9,1,1, 5.677, 10508.942, 468.379, 52898.835 25/10/16,04:35:13,04,09,1, 11.9,1,1, 5.677, 10508.910, 468.383, 52899.051 25/10/16,04:35:13,05,09,1, 11.9,1,1, 5.677, 10508.940, 468.410, 52899.077 25/10/16,04:35:13,06,09,1, 11.9,1,1, 5.677, 10508.941, 468.394, 52899.072 25/10/16,04:35:13,07,09,1, 11.9,1,1, 5.677, 10508.946, 468.396, 52899.012 25/10/16,04:35:13,08,09,1, 11.9,1,1, 5.677, 10508.925, 468.406, 52899.004 25/10/16,04:35:13,09,09,1, 11.9,1,1, 5.677, 10508.932, 468.391, 52899.047 25/10/16,04:35:13,10,09,1, 11.9,1,1, 5.677, 10508.937, 468.437, 52899.051 25/10/16,04:35:13,11,09,1, 11.9,1,1, 5.677, 10508.949, 468.405, 52898.983 25/10/16,04:35:13,12,09,1, 11.9,1,1, 5.677, 10508.952, 468.408, 52899.032 25/10/16,04:35:13,13,09,1, 11.9,1,1, 5.677, 10508.946, 468.405, 52899.047 25/10/16,04:35:13,14,09,1, 11.9,1,1, 5.677, 10508.965, 468.417, 52899.059 25/10/16,04:35:13,15,09,1, 11.9,1,1, 5.677, 10508.964, 468.409, 52899.007 25/10/16,04:35:13,16,09,1, 11.9,1,1, 5.677, 10508.955, 468.409, 52898.998 25/10/16,04:35:13,17,09,1, 11.9,1,1, 5.677, 10508.983, 468.402, 52899.052 25/10/16,04:35:13,18,09,1, 11.9,1,1, 5.677, 10508.944, 468.390, 52899.061 25/10/16,04:35:13,19,09,1, 11.9,1,1, 5.677, 10508.944, 468.426, 52899.090 25/10/16,04:35:14,00,09,1, 11.8,1,1, 5.682, 10508.944, 468.426, 52899.090 25/10/16,04:35:14,01,09,1, 11.8,1,1, 5.682, 10508.953, 468.419, 52899.055 25/10/16,04:35:14,02,09,1, 11.8,1,1, 5.682, 10508.944, 468.435, 52899.041 25/10/16,04:35:14,03,09,1, 11.8,1,1, 5.682, 10508.938, 468.417, 52899.047 25/10/16,04:35:14,04,09,1, 11.8,1,1, 5.682, 10508.953, 468.445, 52898.980 25/10/16,04:35:14,05,09,1, 11.8,1,1, 5.682, 10508.949, 468.427, 52899.080 25/10/16,04:35:14,06,09,1, 11.8,1,1, 5.682, 10508.945, 468.429, 52898.983 25/10/16,04:35:14,07,09,1, 11.8,1,1, 5.682, 10508.969, 468.458, 52899.019 25/10/16,04:35:14,08,09,1, 11.8,1,1, 5.682, 10508.952, 468.432, 52898.987 25/10/16,04:35:14,09,09,1, 11.8,1,1, 5.682, 10508.994, 468.439, 52899.065 25/10/16,04:35:14,10,09,1, 11.8,1,1, 5.682, 10508.971, 468.451, 52899.028 25/10/16,04:35:14,11,09,1, 11.8,1,1, 5.682, 10508.975, 468.463, 52899.056 25/10/16,04:35:14,12,09,1, 11.8,1,1, 5.682, 10508.983, 468.473, 52899.076 25/10/16,04:35:14,13,09,1, 11.8,1,1, 5.682, 10508.973, 468.448, 52899.083 25/10/16,04:35:14,14,09,1, 11.8,1,1, 5.682, 10508.985, 468.460, 52899.068 25/10/16,04:35:14,15,09,1, 11.8,1,1, 5.682, 10508.970, 468.443, 52899.064 25/10/16,04:35:14,16,09,1, 11.8,1,1, 5.682, 10508.966, 468.441, 52899.062 25/10/16,04:35:14,17,09,1, 11.8,1,1, 5.682, 10508.964, 468.463, 52899.039 25/10/16,04:35:14,18,09,1, 11.8,1,1, 5.682, 10508.981, 468.455, 52899.035 25/10/16,04:35:14,19,09,1, 11.8,1,1, 5.682, 10508.959, 468.472, 52899.079 25/10/16,04:35:15,00,09,1, 11.8,1,1, 5.681, 10508.952, 468.472, 52899.079 25/10/16,04:35:15,01,09,1, 11.8,1,1, 5.681, 10508.970, 468.486, 52899.095 25/10/16,04:35:15,02,09,1, 11.8,1,1, 5.681, 10508.988, 468.463, 52899.059 25/10/16,04:35:15,03,09,1, 11.8,1,1, 5.681, 10508.997, 468.467, 52899.052 25/10/16,04:35:15,04,09,1, 11.8,1,1, 5.681, 10508.966, 468.466, 52899.066 25/10/16,04:35:15,05,09,1, 11.8,1,1, 5.681, 10508.980, 468.472, 52899.090 25/10/16,04:35:15,06,09,1, 11.8,1,1, 5.681, 10508.988, 468.474, 52899.042 25/10/16,04:35:15,07,09,1, 11.8,1,1, 5.681, 10508.983, 468.481, 52899.089 25/10/16,04:35:15,08,09,1, 11.8,1,1, 5.681, 10508.972, 468.498, 52899.099 25/10/16,04:35:15,09,09,1, 11.8,1,1, 5.681, 10508.977, 468.474, 52899.059 25/10/16,04:35:15,10,09,1, 11.8,1,1, 5.681, 10508.980, 468.479, 52899.057 25/10/16,04:35:15,11,09,1, 11.8,1,1, 5.681, 10508.985, 468.502, 52899.152 25/10/16,04:35:15,12,09,1, 11.8,1,1, 5.681, 10508.990, 468.494, 52899.064 25/10/16,04:35:15,13,09,1, 11.8,1,1, 5.681, 10508.988, 468.498, 52899.042 25/10/16,04:35:15,14,09,1, 11.8,1,1, 5.681, 10509.024, 468.512, 52899.068 25/10/16,04:35:15,15,09,1, 11.8,1,1, 5.681, 10509.008, 468.511, 52899.094 25/10/16,04:35:15,16,09,1, 11.8,1,1, 5.681, 10508.973, 468.506, 52899.035 25/10/16,04:35:15,17,09,1, 11.8,1,1, 5.681, 10509.026, 468.525, 52899.139 25/10/16,04:35:15,18,09,1, 11.8,1,1, 5.681, 10508.986, 468.508, 52899.034 25/10/16,04:35:15,19,09,1, 11.8,1,1, 5.681, 10509.003, 468.517, 52899.084 25/10/16,04:35:16,00,09,1, 11.9,1,1, 5.676, 10509.002, 468.517, 52899.084 25/10/16,04:35:16,01,09,1, 11.9,1,1, 5.676, 10509.005, 468.532, 52899.161 25/10/16,04:35:16,02,09,1, 11.9,1,1, 5.676, 10509.008, 468.516, 52899.140 25/10/16,04:35:16,03,09,1, 11.9,1,1, 5.676, 10509.029, 468.525, 52899.072 25/10/16,04:35:16,04,09,1, 11.9,1,1, 5.676, 10509.005, 468.518, 52899.135 25/10/16,04:35:16,05,09,1, 11.9,1,1, 5.676, 10508.995, 468.496, 52899.102 25/10/16,04:35:16,06,09,1, 11.9,1,1, 5.676, 10509.021, 468.508, 52899.120 25/10/16,04:35:16,07,09,1, 11.9,1,1, 5.676, 10509.040, 468.523, 52899.062 25/10/16,04:35:16,08,09,1, 11.9,1,1, 5.676, 10508.996, 468.530, 52899.134 25/10/16,04:35:16,09,09,1, 11.9,1,1, 5.676, 10509.022, 468.540, 52899.108 25/10/16,04:35:16,10,09,1, 11.9,1,1, 5.676, 10509.029, 468.529, 52899.051 25/10/16,04:35:16,11,09,1, 11.9,1,1, 5.676, 10509.055, 468.515, 52899.097 25/10/16,04:35:16,12,09,1, 11.9,1,1, 5.676, 10509.047, 468.535, 52899.130 25/10/16,04:35:16,13,09,1, 11.9,1,1, 5.676, 10509.023, 468.551, 52899.125 25/10/16,04:35:16,14,09,1, 11.9,1,1, 5.676, 10509.033, 468.538, 52899.060 25/10/16,04:35:16,15,09,1, 11.9,1,1, 5.676, 10509.039, 468.526, 52899.081 25/10/16,04:35:16,16,09,1, 11.9,1,1, 5.676, 10509.042, 468.562, 52899.173 25/10/16,04:35:16,17,09,1, 11.9,1,1, 5.676, 10509.040, 468.546, 52899.176 25/10/16,04:35:16,18,09,1, 11.9,1,1, 5.676, 10509.029, 468.528, 52899.048 25/10/16,04:35:16,19,09,1, 11.9,1,1, 5.676, 10509.033, 468.564, 52899.116 25/10/16,04:35:17,00,09,1, 12.0,1,1, 5.682, 10509.027, 468.564, 52899.116 25/10/16,04:35:17,01,09,1, 12.0,1,1, 5.682, 10509.022, 468.553, 52899.130 25/10/16,04:35:17,02,09,1, 12.0,1,1, 5.682, 10509.031, 468.549, 52899.139 25/10/16,04:35:17,03,09,1, 12.0,1,1, 5.682, 10509.029, 468.534, 52899.090 25/10/16,04:35:17,04,09,1, 12.0,1,1, 5.682, 10509.042, 468.573, 52899.173 25/10/16,04:35:17,05,09,1, 12.0,1,1, 5.682, 10509.028, 468.540, 52899.099 25/10/16,04:35:17,06,09,1, 12.0,1,1, 5.682, 10509.019, 468.546, 52899.140 25/10/16,04:35:17,07,09,1, 12.0,1,1, 5.682, 10509.009, 468.545, 52899.073 25/10/16,04:35:17,08,09,1, 12.0,1,1, 5.682, 10509.026, 468.562, 52899.124 25/10/16,04:35:17,09,09,1, 12.0,1,1, 5.682, 10509.061, 468.554, 52899.176 25/10/16,04:35:17,10,09,1, 12.0,1,1, 5.682, 10509.044, 468.562, 52899.158 25/10/16,04:35:17,11,09,1, 12.0,1,1, 5.682, 10509.037, 468.573, 52899.132 25/10/16,04:35:17,12,09,1, 12.0,1,1, 5.682, 10509.043, 468.578, 52899.132 25/10/16,04:35:17,13,09,1, 12.0,1,1, 5.682, 10509.048, 468.587, 52899.174 25/10/16,04:35:17,14,09,1, 12.0,1,1, 5.682, 10509.065, 468.577, 52899.158 25/10/16,04:35:17,15,09,1, 12.0,1,1, 5.682, 10509.059, 468.576, 52899.157 25/10/16,04:35:17,16,09,1, 12.0,1,1, 5.682, 10509.036, 468.574, 52899.153 25/10/16,04:35:17,17,09,1, 12.0,1,1, 5.682, 10509.046, 468.585, 52899.089 25/10/16,04:35:17,18,09,1, 12.0,1,1, 5.682, 10509.056, 468.605, 52899.205 25/10/16,04:35:17,19,09,1, 12.0,1,1, 5.682, 10509.052, 468.591, 52899.205 25/10/16,04:35:18,00,09,1, 12.0,1,1, 5.677, 10509.044, 468.591, 52899.205 25/10/16,04:35:18,01,09,1, 12.0,1,1, 5.677, 10509.083, 468.586, 52899.181 25/10/16,04:35:18,02,09,1, 12.0,1,1, 5.677, 10509.040, 468.584, 52899.148 25/10/16,04:35:18,03,09,1, 12.0,1,1, 5.677, 10509.047, 468.575, 52899.154 25/10/16,04:35:18,04,09,1, 12.0,1,1, 5.677, 10509.043, 468.563, 52899.081 25/10/16,04:35:18,05,09,1, 12.0,1,1, 5.677, 10509.059, 468.595, 52899.173 25/10/16,04:35:18,06,09,1, 12.0,1,1, 5.677, 10509.057, 468.587, 52899.166 25/10/16,04:35:18,07,09,1, 12.0,1,1, 5.677, 10509.083, 468.600, 52899.107 25/10/16,04:35:18,08,09,1, 12.0,1,1, 5.677, 10509.072, 468.598, 52899.146 25/10/16,04:35:18,09,09,1, 12.0,1,1, 5.677, 10509.080, 468.601, 52899.120 25/10/16,04:35:18,10,09,1, 12.0,1,1, 5.677, 10509.083, 468.602, 52899.180 25/10/16,04:35:18,11,09,1, 12.0,1,1, 5.677, 10509.083, 468.609, 52899.172 25/10/16,04:35:18,12,09,1, 12.0,1,1, 5.677, 10509.055, 468.610, 52899.160 25/10/16,04:35:18,13,09,1, 12.0,1,1, 5.677, 10509.063, 468.622, 52899.190 25/10/16,04:35:18,14,09,1, 12.0,1,1, 5.677, 10509.047, 468.621, 52899.351 25/10/16,04:35:18,15,09,1, 12.0,1,1, 5.677, 10509.113, 468.598, 52899.141 25/10/16,04:35:18,16,09,1, 12.0,1,1, 5.677, 10509.071, 468.611, 52899.192 25/10/16,04:35:18,17,09,1, 12.0,1,1, 5.677, 10509.087, 468.608, 52899.123 25/10/16,04:35:18,18,09,1, 12.0,1,1, 5.677, 10509.080, 468.599, 52899.175 25/10/16,04:35:18,19,09,1, 12.0,1,1, 5.677, 10509.088, 468.590, 52899.168 25/10/16,04:35:19,00,09,1, 11.9,1,1, 5.677, 10509.086, 468.590, 52899.168 25/10/16,04:35:19,01,09,1, 11.9,1,1, 5.677, 10509.081, 468.621, 52899.180 25/10/16,04:35:19,02,09,1, 11.9,1,1, 5.677, 10509.077, 468.607, 52899.206 25/10/16,04:35:19,03,09,1, 11.9,1,1, 5.677, 10509.085, 468.602, 52899.222 25/10/16,04:35:19,04,09,1, 11.9,1,1, 5.677, 10509.080, 468.613, 52899.121 25/10/16,04:35:19,05,09,1, 11.9,1,1, 5.677, 10509.084, 468.617, 52899.196 25/10/16,04:35:19,06,09,1, 11.9,1,1, 5.677, 10509.084, 468.618, 52899.141 25/10/16,04:35:19,07,09,1, 11.9,1,1, 5.677, 10509.090, 468.591, 52899.166 25/10/16,04:35:19,08,09,1, 11.9,1,1, 5.677, 10509.096, 468.661, 52899.285 25/10/16,04:35:19,09,09,1, 11.9,1,1, 5.677, 10509.075, 468.635, 52899.145 25/10/16,04:35:19,10,09,1, 11.9,1,1, 5.677, 10509.115, 468.611, 52899.120 25/10/16,04:35:19,11,09,1, 11.9,1,1, 5.677, 10509.073, 468.639, 52899.138 25/10/16,04:35:19,12,09,1, 11.9,1,1, 5.677, 10509.106, 468.631, 52899.232 25/10/16,04:35:19,13,09,1, 11.9,1,1, 5.677, 10509.086, 468.653, 52899.201 25/10/16,04:35:19,14,09,1, 11.9,1,1, 5.677, 10509.101, 468.657, 52899.200 25/10/16,04:35:19,15,09,1, 11.9,1,1, 5.677, 10509.112, 468.659, 52899.182 25/10/16,04:35:19,16,09,1, 11.9,1,1, 5.677, 10509.138, 468.638, 52899.110 25/10/16,04:35:19,17,09,1, 11.9,1,1, 5.677, 10509.120, 468.640, 52899.188 25/10/16,04:35:19,18,09,1, 11.9,1,1, 5.677, 10509.106, 468.619, 52899.163 25/10/16,04:35:19,19,09,1, 11.9,1,1, 5.677, 10509.086, 468.622, 52899.234 25/10/16,04:35:20,00,09,1, 11.9,1,1, 5.679, 10509.086, 468.622, 52899.234 25/10/16,04:35:20,01,09,1, 11.9,1,1, 5.679, 10509.125, 468.639, 52899.155 25/10/16,04:35:20,02,09,1, 11.9,1,1, 5.679, 10509.079, 468.646, 52899.243 25/10/16,04:35:20,03,09,1, 11.9,1,1, 5.679, 10509.117, 468.645, 52899.168 25/10/16,04:35:20,04,09,1, 11.9,1,1, 5.679, 10509.110, 468.646, 52899.194 25/10/16,04:35:20,05,09,1, 11.9,1,1, 5.679, 10509.091, 468.653, 52899.233 25/10/16,04:35:20,06,09,1, 11.9,1,1, 5.679, 10509.123, 468.651, 52899.216 25/10/16,04:35:20,07,09,1, 11.9,1,1, 5.679, 10509.108, 468.653, 52899.240 25/10/16,04:35:20,08,09,1, 11.9,1,1, 5.679, 10509.096, 468.652, 52899.322 25/10/16,04:35:20,09,09,1, 11.9,1,1, 5.679, 10509.147, 468.667, 52899.227 25/10/16,04:35:20,10,09,1, 11.9,1,1, 5.679, 10509.140, 468.656, 52899.288 25/10/16,04:35:20,11,09,1, 11.9,1,1, 5.679, 10509.131, 468.660, 52899.306 25/10/16,04:35:20,12,09,1, 11.9,1,1, 5.679, 10509.136, 468.671, 52899.255 25/10/16,04:35:20,13,09,1, 11.9,1,1, 5.679, 10509.138, 468.675, 52899.231 25/10/16,04:35:20,14,09,1, 11.9,1,1, 5.679, 10509.125, 468.650, 52899.283 25/10/16,04:35:20,15,09,1, 11.9,1,1, 5.679, 10509.136, 468.689, 52899.308 25/10/16,04:35:20,16,09,1, 11.9,1,1, 5.679, 10509.144, 468.674, 52899.223 25/10/16,04:35:20,17,09,1, 11.9,1,1, 5.679, 10509.140, 468.670, 52899.270 25/10/16,04:35:20,18,09,1, 11.9,1,1, 5.679, 10509.143, 468.680, 52899.223 25/10/16,04:35:20,19,09,1, 11.9,1,1, 5.679, 10509.168, 468.679, 52899.277 25/10/16,04:35:21,00,09,1, 12.0,1,1, 5.682, 10509.161, 468.679, 52899.277 25/10/16,04:35:21,01,09,1, 12.0,1,1, 5.682, 10509.149, 468.685, 52899.276 25/10/16,04:35:21,02,09,1, 12.0,1,1, 5.682, 10509.145, 468.699, 52899.203 25/10/16,04:35:21,03,09,1, 12.0,1,1, 5.682, 10509.151, 468.695, 52899.235 25/10/16,04:35:21,04,09,1, 12.0,1,1, 5.682, 10509.138, 468.687, 52899.292 25/10/16,04:35:21,05,09,1, 12.0,1,1, 5.682, 10509.161, 468.692, 52899.205 25/10/16,04:35:21,06,09,1, 12.0,1,1, 5.682, 10509.176, 468.665, 52899.221 25/10/16,04:35:21,07,09,1, 12.0,1,1, 5.682, 10509.153, 468.692, 52899.266 25/10/16,04:35:21,08,09,1, 12.0,1,1, 5.682, 10509.158, 468.688, 52899.275 25/10/16,04:35:21,09,09,1, 12.0,1,1, 5.682, 10509.170, 468.705, 52899.294 25/10/16,04:35:21,10,09,1, 12.0,1,1, 5.682, 10509.148, 468.687, 52899.337 25/10/16,04:35:21,11,09,1, 12.0,1,1, 5.682, 10509.149, 468.688, 52899.272 25/10/16,04:35:21,12,09,1, 12.0,1,1, 5.682, 10509.153, 468.690, 52899.244 25/10/16,04:35:21,13,09,1, 12.0,1,1, 5.682, 10509.152, 468.687, 52899.310 25/10/16,04:35:21,14,09,1, 12.0,1,1, 5.682, 10509.179, 468.695, 52899.312 25/10/16,04:35:21,15,09,1, 12.0,1,1, 5.682, 10509.177, 468.683, 52899.261 25/10/16,04:35:21,16,09,1, 12.0,1,1, 5.682, 10509.157, 468.695, 52899.288 25/10/16,04:35:21,17,09,1, 12.0,1,1, 5.682, 10509.165, 468.721, 52899.318 25/10/16,04:35:21,18,09,1, 12.0,1,1, 5.682, 10509.178, 468.706, 52899.273 25/10/16,04:35:21,19,09,1, 12.0,1,1, 5.682, 10509.175, 468.703, 52899.254 25/10/16,04:35:22,00,09,1, 11.9,1,1, 5.676, 10509.169, 468.703, 52899.254 25/10/16,04:35:22,01,09,1, 11.9,1,1, 5.676, 10509.186, 468.714, 52899.272 25/10/16,04:35:22,02,09,1, 11.9,1,1, 5.676, 10509.190, 468.746, 52899.298 25/10/16,04:35:22,03,09,1, 11.9,1,1, 5.676, 10509.196, 468.719, 52899.311 25/10/16,04:35:22,04,09,1, 11.9,1,1, 5.676, 10509.195, 468.744, 52899.287 25/10/16,04:35:22,05,09,1, 11.9,1,1, 5.676, 10509.196, 468.745, 52899.241 25/10/16,04:35:22,06,09,1, 11.9,1,1, 5.676, 10509.199, 468.740, 52899.268 25/10/16,04:35:22,07,09,1, 11.9,1,1, 5.676, 10509.198, 468.694, 52899.207 25/10/16,04:35:22,08,09,1, 11.9,1,1, 5.676, 10509.194, 468.717, 52899.239 25/10/16,04:35:22,09,09,1, 11.9,1,1, 5.676, 10509.187, 468.735, 52899.289 25/10/16,04:35:22,10,09,1, 11.9,1,1, 5.676, 10509.200, 468.712, 52899.287 25/10/16,04:35:22,11,09,1, 11.9,1,1, 5.676, 10509.172, 468.714, 52899.211 25/10/16,04:35:22,12,09,1, 11.9,1,1, 5.676, 10509.191, 468.713, 52899.298 25/10/16,04:35:22,13,09,1, 11.9,1,1, 5.676, 10509.224, 468.752, 52899.330 25/10/16,04:35:22,14,09,1, 11.9,1,1, 5.676, 10509.193, 468.717, 52899.241 25/10/16,04:35:22,15,09,1, 11.9,1,1, 5.676, 10509.198, 468.709, 52899.275 25/10/16,04:35:22,16,09,1, 11.9,1,1, 5.676, 10509.226, 468.718, 52899.301 25/10/16,04:35:22,17,09,1, 11.9,1,1, 5.676, 10509.227, 468.728, 52899.303 25/10/16,04:35:22,18,09,1, 11.9,1,1, 5.676, 10509.231, 468.702, 52899.311 25/10/16,04:35:22,19,09,1, 11.9,1,1, 5.676, 10509.205, 468.700, 52899.336 25/10/16,04:35:23,00,09,1, 12.0,1,1, 5.676, 10509.202, 468.700, 52899.336 25/10/16,04:35:23,01,09,1, 12.0,1,1, 5.676, 10509.227, 468.723, 52899.309 25/10/16,04:35:23,02,09,1, 12.0,1,1, 5.676, 10509.219, 468.747, 52899.323 25/10/16,04:35:23,03,09,1, 12.0,1,1, 5.676, 10509.233, 468.735, 52899.267 25/10/16,04:35:23,04,09,1, 12.0,1,1, 5.676, 10509.223, 468.749, 52899.321 25/10/16,04:35:23,05,09,1, 12.0,1,1, 5.676, 10509.232, 468.740, 52899.286 25/10/16,04:35:23,06,09,1, 12.0,1,1, 5.676, 10509.232, 468.743, 52899.286 25/10/16,04:35:23,07,09,1, 12.0,1,1, 5.676, 10509.252, 468.768, 52899.259 25/10/16,04:35:23,08,09,1, 12.0,1,1, 5.676, 10509.226, 468.755, 52899.309 25/10/16,04:35:23,09,09,1, 12.0,1,1, 5.676, 10509.222, 468.763, 52899.350 25/10/16,04:35:23,10,09,1, 12.0,1,1, 5.676, 10509.218, 468.761, 52899.316 25/10/16,04:35:23,11,09,1, 12.0,1,1, 5.676, 10509.245, 468.758, 52899.267 25/10/16,04:35:23,12,09,1, 12.0,1,1, 5.676, 10509.241, 468.730, 52899.242 25/10/16,04:35:23,13,09,1, 12.0,1,1, 5.676, 10509.225, 468.755, 52899.273 25/10/16,04:35:23,14,09,1, 12.0,1,1, 5.676, 10509.239, 468.746, 52899.262 25/10/16,04:35:23,15,09,1, 12.0,1,1, 5.676, 10509.235, 468.764, 52899.337 25/10/16,04:35:23,16,09,1, 12.0,1,1, 5.676, 10509.215, 468.792, 52899.292 25/10/16,04:35:23,17,09,1, 12.0,1,1, 5.676, 10509.242, 468.776, 52899.275 25/10/16,04:35:23,18,09,1, 12.0,1,1, 5.676, 10509.251, 468.766, 52899.377 25/10/16,04:35:23,19,09,1, 12.0,1,1, 5.676, 10509.258, 468.760, 52899.270 25/10/16,04:35:24,00,09,1, 12.0,1,1, 5.678, 10509.253, 468.760, 52899.270 25/10/16,04:35:24,01,09,1, 12.0,1,1, 5.678, 10509.272, 468.760, 52899.312 25/10/16,04:35:24,02,09,1, 12.0,1,1, 5.678, 10509.275, 468.780, 52899.302 25/10/16,04:35:24,03,09,1, 12.0,1,1, 5.678, 10509.254, 468.743, 52899.306 25/10/16,04:35:24,04,09,1, 12.0,1,1, 5.678, 10509.255, 468.766, 52899.300 25/10/16,04:35:24,05,09,1, 12.0,1,1, 5.678, 10509.276, 468.769, 52899.339 25/10/16,04:35:24,06,09,1, 12.0,1,1, 5.678, 10509.257, 468.781, 52899.337 25/10/16,04:35:24,07,09,1, 12.0,1,1, 5.678, 10509.276, 468.788, 52899.308 25/10/16,04:35:24,08,09,1, 12.0,1,1, 5.678, 10509.251, 468.769, 52899.312 25/10/16,04:35:24,09,09,1, 12.0,1,1, 5.678, 10509.287, 468.798, 52899.281 25/10/16,04:35:24,10,09,1, 12.0,1,1, 5.678, 10509.258, 468.763, 52899.277 25/10/16,04:35:24,11,09,1, 12.0,1,1, 5.678, 10509.272, 468.789, 52899.284 25/10/16,04:35:24,12,09,1, 12.0,1,1, 5.678, 10509.298, 468.787, 52899.267 25/10/16,04:35:24,13,09,1, 12.0,1,1, 5.678, 10509.295, 468.781, 52899.296 25/10/16,04:35:24,14,09,1, 12.0,1,1, 5.678, 10509.305, 468.789, 52899.252 25/10/16,04:35:24,15,09,1, 12.0,1,1, 5.678, 10509.298, 468.775, 52899.264 25/10/16,04:35:24,16,09,1, 12.0,1,1, 5.678, 10509.268, 468.797, 52899.310 25/10/16,04:35:24,17,09,1, 12.0,1,1, 5.678, 10509.274, 468.783, 52899.265 25/10/16,04:35:24,18,09,1, 12.0,1,1, 5.678, 10509.285, 468.817, 52899.342 25/10/16,04:35:24,19,09,1, 12.0,1,1, 5.678, 10509.283, 468.761, 52899.383 25/10/16,04:35:25,00,08,1, 11.9,1,1, 5.677, 10509.278, 468.761, 52899.383 25/10/16,04:35:25,01,08,1, 11.9,1,1, 5.677, 10509.295, 468.797, 52899.293 25/10/16,04:35:25,02,08,1, 11.9,1,1, 5.677, 10509.322, 468.792, 52899.327 25/10/16,04:35:25,03,08,1, 11.9,1,1, 5.677, 10509.292, 468.790, 52899.278 25/10/16,04:35:25,04,08,1, 11.9,1,1, 5.677, 10509.285, 468.792, 52899.368 25/10/16,04:35:25,05,08,1, 11.9,1,1, 5.677, 10509.317, 468.790, 52899.297 25/10/16,04:35:25,06,08,1, 11.9,1,1, 5.677, 10509.296, 468.795, 52899.307 25/10/16,04:35:25,07,08,1, 11.9,1,1, 5.677, 10509.310, 468.794, 52899.296 25/10/16,04:35:25,08,08,1, 11.9,1,1, 5.677, 10509.308, 468.788, 52899.312 25/10/16,04:35:25,09,08,1, 11.9,1,1, 5.677, 10509.304, 468.781, 52899.347 25/10/16,04:35:25,10,08,1, 11.9,1,1, 5.677, 10509.322, 468.791, 52899.273 25/10/16,04:35:25,11,08,1, 11.9,1,1, 5.677, 10509.325, 468.792, 52899.321 25/10/16,04:35:25,12,08,1, 11.9,1,1, 5.677, 10509.329, 468.796, 52899.354 25/10/16,04:35:25,13,08,1, 11.9,1,1, 5.677, 10509.302, 468.806, 52899.342 25/10/16,04:35:25,14,08,1, 11.9,1,1, 5.677, 10509.315, 468.789, 52899.311 25/10/16,04:35:25,15,08,1, 11.9,1,1, 5.677, 10509.343, 468.794, 52899.307 25/10/16,04:35:25,16,08,1, 11.9,1,1, 5.677, 10509.326, 468.819, 52899.315 25/10/16,04:35:25,17,08,1, 11.9,1,1, 5.677, 10509.316, 468.811, 52899.297 25/10/16,04:35:25,18,08,1, 11.9,1,1, 5.677, 10509.318, 468.766, 52899.333 25/10/16,04:35:25,19,08,1, 11.9,1,1, 5.677, 10509.337, 468.794, 52899.294 25/10/16,04:35:26,00,08,1, 11.9,1,1, 5.678, 10509.336, 468.794, 52899.294 25/10/16,04:35:26,01,08,1, 11.9,1,1, 5.678, 10509.360, 468.829, 52899.343 25/10/16,04:35:26,02,08,1, 11.9,1,1, 5.678, 10509.347, 468.799, 52899.283 25/10/16,04:35:26,03,08,1, 11.9,1,1, 5.678, 10509.342, 468.821, 52899.305 25/10/16,04:35:26,04,08,1, 11.9,1,1, 5.678, 10509.322, 468.822, 52899.265 25/10/16,04:35:26,05,08,1, 11.9,1,1, 5.678, 10509.342, 468.833, 52899.276 25/10/16,04:35:26,06,08,1, 11.9,1,1, 5.678, 10509.353, 468.795, 52899.252 25/10/16,04:35:26,07,08,1, 11.9,1,1, 5.678, 10509.350, 468.807, 52899.373 25/10/16,04:35:26,08,08,1, 11.9,1,1, 5.678, 10509.327, 468.827, 52899.343 25/10/16,04:35:26,09,08,1, 11.9,1,1, 5.678, 10509.368, 468.824, 52899.321 25/10/16,04:35:26,10,08,1, 11.9,1,1, 5.678, 10509.333, 468.826, 52899.292 25/10/16,04:35:26,11,08,1, 11.9,1,1, 5.678, 10509.354, 468.812, 52899.292 25/10/16,04:35:26,12,08,1, 11.9,1,1, 5.678, 10509.358, 468.794, 52899.360 25/10/16,04:35:26,13,08,1, 11.9,1,1, 5.678, 10509.369, 468.799, 52899.371 25/10/16,04:35:26,14,08,1, 11.9,1,1, 5.678, 10509.376, 468.831, 52899.317 25/10/16,04:35:26,15,08,1, 11.9,1,1, 5.678, 10509.359, 468.808, 52899.302 25/10/16,04:35:26,16,08,1, 11.9,1,1, 5.678, 10509.372, 468.828, 52899.320 25/10/16,04:35:26,17,08,1, 11.9,1,1, 5.678, 10509.381, 468.814, 52899.312 25/10/16,04:35:26,18,08,1, 11.9,1,1, 5.678, 10509.382, 468.837, 52899.379 25/10/16,04:35:26,19,08,1, 11.9,1,1, 5.678, 10509.386, 468.822, 52899.322 25/10/16,04:35:27,00,08,1, 11.9,1,1, 5.676, 10509.386, 468.822, 52899.322 25/10/16,04:35:27,01,08,1, 11.9,1,1, 5.676, 10509.410, 468.837, 52899.379 25/10/16,04:35:27,02,08,1, 11.9,1,1, 5.676, 10509.360, 468.828, 52899.298 25/10/16,04:35:27,03,08,1, 11.9,1,1, 5.676, 10509.389, 468.808, 52899.373 25/10/16,04:35:27,04,08,1, 11.9,1,1, 5.676, 10509.378, 468.818, 52899.350 25/10/16,04:35:27,05,08,1, 11.9,1,1, 5.676, 10509.380, 468.823, 52899.371 25/10/16,04:35:27,06,08,1, 11.9,1,1, 5.676, 10509.378, 468.842, 52899.382 25/10/16,04:35:27,07,08,1, 11.9,1,1, 5.676, 10509.394, 468.820, 52899.359 25/10/16,04:35:27,08,08,1, 11.9,1,1, 5.676, 10509.359, 468.831, 52899.342 25/10/16,04:35:27,09,08,1, 11.9,1,1, 5.676, 10509.374, 468.846, 52899.409 25/10/16,04:35:27,10,08,1, 11.9,1,1, 5.676, 10509.369, 468.845, 52899.356 25/10/16,04:35:27,11,08,1, 11.9,1,1, 5.676, 10509.376, 468.841, 52899.392 25/10/16,04:35:27,12,08,1, 11.9,1,1, 5.676, 10509.405, 468.831, 52899.415 25/10/16,04:35:27,13,08,1, 11.9,1,1, 5.676, 10509.363, 468.838, 52899.392 25/10/16,04:35:27,14,08,1, 11.9,1,1, 5.676, 10509.394, 468.825, 52899.360 25/10/16,04:35:27,15,08,1, 11.9,1,1, 5.676, 10509.392, 468.824, 52899.403 25/10/16,04:35:27,16,08,1, 11.9,1,1, 5.676, 10509.407, 468.817, 52899.356 25/10/16,04:35:27,17,08,1, 11.9,1,1, 5.676, 10509.420, 468.816, 52899.376 25/10/16,04:35:27,18,08,1, 11.9,1,1, 5.676, 10509.384, 468.839, 52899.409 25/10/16,04:35:27,19,08,1, 11.9,1,1, 5.676, 10509.399, 468.847, 52899.373 25/10/16,04:35:28,00,07,1, 12.0,1,1, 5.673, 10509.394, 468.847, 52899.373 25/10/16,04:35:28,01,07,1, 12.0,1,1, 5.673, 10509.399, 468.879, 52899.427 25/10/16,04:35:28,02,07,1, 12.0,1,1, 5.673, 10509.413, 468.875, 52899.404 25/10/16,04:35:28,03,07,1, 12.0,1,1, 5.673, 10509.399, 468.865, 52899.317 25/10/16,04:35:28,04,07,1, 12.0,1,1, 5.673, 10509.432, 468.861, 52899.317 25/10/16,04:35:28,05,07,1, 12.0,1,1, 5.673, 10509.429, 468.874, 52899.310 25/10/16,04:35:28,06,07,1, 12.0,1,1, 5.673, 10509.421, 468.857, 52899.296 25/10/16,04:35:28,07,07,1, 12.0,1,1, 5.673, 10509.410, 468.860, 52899.385 25/10/16,04:35:28,08,07,1, 12.0,1,1, 5.673, 10509.413, 468.885, 52899.363 25/10/16,04:35:28,09,07,1, 12.0,1,1, 5.673, 10509.445, 468.893, 52899.387 25/10/16,04:35:28,10,07,1, 12.0,1,1, 5.673, 10509.454, 468.895, 52899.407 25/10/16,04:35:28,11,07,1, 12.0,1,1, 5.673, 10509.418, 468.861, 52899.418 25/10/16,04:35:28,12,07,1, 12.0,1,1, 5.673, 10509.444, 468.883, 52899.376 25/10/16,04:35:28,13,07,1, 12.0,1,1, 5.673, 10509.457, 468.893, 52899.398 25/10/16,04:35:28,14,07,1, 12.0,1,1, 5.673, 10509.441, 468.900, 52899.402 25/10/16,04:35:28,15,07,1, 12.0,1,1, 5.673, 10509.453, 468.906, 52899.387 25/10/16,04:35:28,16,07,1, 12.0,1,1, 5.673, 10509.445, 468.892, 52899.441 25/10/16,04:35:28,17,07,1, 12.0,1,1, 5.673, 10509.444, 468.879, 52899.342 25/10/16,04:35:28,18,07,1, 12.0,1,1, 5.673, 10509.439, 468.890, 52899.416 25/10/16,04:35:28,19,07,1, 12.0,1,1, 5.673, 10509.434, 468.896, 52899.443 25/10/16,04:35:29,00,07,1, 12.0,1,1, 5.676, 10509.428, 468.896, 52899.443 25/10/16,04:35:29,01,07,1, 12.0,1,1, 5.676, 10509.455, 468.877, 52899.393 25/10/16,04:35:29,02,07,1, 12.0,1,1, 5.676, 10509.451, 468.876, 52899.409 25/10/16,04:35:29,03,07,1, 12.0,1,1, 5.676, 10509.437, 468.880, 52899.344 25/10/16,04:35:29,04,07,1, 12.0,1,1, 5.676, 10509.445, 468.910, 52899.457 25/10/16,04:35:29,05,07,1, 12.0,1,1, 5.676, 10509.464, 468.885, 52899.364 25/10/16,04:35:29,06,07,1, 12.0,1,1, 5.676, 10509.467, 468.901, 52899.436 25/10/16,04:35:29,07,07,1, 12.0,1,1, 5.676, 10509.466, 468.890, 52899.358 25/10/16,04:35:29,08,07,1, 12.0,1,1, 5.676, 10509.487, 468.902, 52899.433 25/10/16,04:35:29,09,07,1, 12.0,1,1, 5.676, 10509.458, 468.886, 52899.374 25/10/16,04:35:29,10,07,1, 12.0,1,1, 5.676, 10509.464, 468.903, 52899.455 25/10/16,04:35:29,11,07,1, 12.0,1,1, 5.676, 10509.478, 468.888, 52899.362 25/10/16,04:35:29,12,07,1, 12.0,1,1, 5.676, 10509.478, 468.891, 52899.424 25/10/16,04:35:29,13,07,1, 12.0,1,1, 5.676, 10509.487, 468.916, 52899.383 25/10/16,04:35:29,14,07,1, 12.0,1,1, 5.676, 10509.466, 468.902, 52899.441 25/10/16,04:35:29,15,07,1, 12.0,1,1, 5.676, 10509.473, 468.908, 52899.408 25/10/16,04:35:29,16,07,1, 12.0,1,1, 5.676, 10509.462, 468.904, 52899.420 25/10/16,04:35:29,17,07,1, 12.0,1,1, 5.676, 10509.480, 468.916, 52899.420 25/10/16,04:35:29,18,07,1, 12.0,1,1, 5.676, 10509.478, 468.902, 52899.433 25/10/16,04:35:29,19,07,1, 12.0,1,1, 5.676, 10509.486, 468.897, 52899.422 25/10/16,04:35:30,00,07,1, 12.0,1,1, 5.675, 10509.486, 468.897, 52899.422 25/10/16,04:35:30,01,07,1, 12.0,1,1, 5.675, 10509.503, 468.894, 52899.406 25/10/16,04:35:30,02,07,1, 12.0,1,1, 5.675, 10509.506, 468.906, 52899.377 25/10/16,04:35:30,03,07,1, 12.0,1,1, 5.675, 10509.504, 468.900, 52899.428 25/10/16,04:35:30,04,07,1, 12.0,1,1, 5.675, 10509.513, 468.916, 52899.440 25/10/16,04:35:30,05,07,1, 12.0,1,1, 5.675, 10509.504, 468.880, 52899.419 25/10/16,04:35:30,06,07,1, 12.0,1,1, 5.675, 10509.511, 468.918, 52899.443 25/10/16,04:35:30,07,07,1, 12.0,1,1, 5.675, 10509.520, 468.915, 52899.380 25/10/16,04:35:30,08,07,1, 12.0,1,1, 5.675, 10509.498, 468.913, 52899.368 25/10/16,04:35:30,09,07,1, 12.0,1,1, 5.675, 10509.510, 468.899, 52899.391 25/10/16,04:35:30,10,07,1, 12.0,1,1, 5.675, 10509.491, 468.909, 52899.378 25/10/16,04:35:30,11,07,1, 12.0,1,1, 5.675, 10509.488, 468.909, 52899.381 25/10/16,04:35:30,12,07,1, 12.0,1,1, 5.675, 10509.512, 468.895, 52899.399 25/10/16,04:35:30,13,07,1, 12.0,1,1, 5.675, 10509.514, 468.933, 52899.389 25/10/16,04:35:30,14,07,1, 12.0,1,1, 5.675, 10509.498, 468.908, 52899.391 25/10/16,04:35:30,15,07,1, 12.0,1,1, 5.675, 10509.518, 468.930, 52899.364 25/10/16,04:35:30,16,07,1, 12.0,1,1, 5.675, 10509.510, 468.901, 52899.433 25/10/16,04:35:30,17,07,1, 12.0,1,1, 5.675, 10509.503, 468.934, 52899.422 25/10/16,04:35:30,18,07,1, 12.0,1,1, 5.675, 10509.516, 468.901, 52899.338 25/10/16,04:35:30,19,07,1, 12.0,1,1, 5.675, 10509.529, 468.895, 52899.445 25/10/16,04:35:31,00,08,1, 12.0,1,1, 5.679, 10509.528, 468.895, 52899.445 25/10/16,04:35:31,01,08,1, 12.0,1,1, 5.679, 10509.542, 468.917, 52899.432 25/10/16,04:35:31,02,08,1, 12.0,1,1, 5.679, 10509.541, 468.912, 52899.397 25/10/16,04:35:31,03,08,1, 12.0,1,1, 5.679, 10509.525, 468.914, 52899.428 25/10/16,04:35:31,04,08,1, 12.0,1,1, 5.679, 10509.547, 468.887, 52899.415 25/10/16,04:35:31,05,08,1, 12.0,1,1, 5.679, 10509.532, 468.932, 52899.470 25/10/16,04:35:31,06,08,1, 12.0,1,1, 5.679, 10509.538, 468.919, 52899.442 25/10/16,04:35:31,07,08,1, 12.0,1,1, 5.679, 10509.548, 468.920, 52899.432 25/10/16,04:35:31,08,08,1, 12.0,1,1, 5.679, 10509.556, 468.925, 52899.401 25/10/16,04:35:31,09,08,1, 12.0,1,1, 5.679, 10509.567, 468.926, 52899.464 25/10/16,04:35:31,10,08,1, 12.0,1,1, 5.679, 10509.538, 468.898, 52899.387 25/10/16,04:35:31,11,08,1, 12.0,1,1, 5.679, 10509.557, 468.952, 52899.468 25/10/16,04:35:31,12,08,1, 12.0,1,1, 5.679, 10509.552, 468.898, 52899.369 25/10/16,04:35:31,13,08,1, 12.0,1,1, 5.679, 10509.551, 468.942, 52899.446 25/10/16,04:35:31,14,08,1, 12.0,1,1, 5.679, 10509.541, 468.931, 52899.425 25/10/16,04:35:31,15,08,1, 12.0,1,1, 5.679, 10509.584, 468.920, 52899.466 25/10/16,04:35:31,16,08,1, 12.0,1,1, 5.679, 10509.568, 468.951, 52899.441 25/10/16,04:35:31,17,08,1, 12.0,1,1, 5.679, 10509.551, 468.930, 52899.426 25/10/16,04:35:31,18,08,1, 12.0,1,1, 5.679, 10509.569, 468.951, 52899.390 25/10/16,04:35:31,19,08,1, 12.0,1,1, 5.679, 10509.576, 468.945, 52899.402 25/10/16,04:35:32,00,08,1, 12.0,1,1, 5.674, 10509.570, 468.945, 52899.402 25/10/16,04:35:32,01,08,1, 12.0,1,1, 5.674, 10509.548, 468.934, 52899.466 25/10/16,04:35:32,02,08,1, 12.0,1,1, 5.674, 10509.576, 468.948, 52899.363 25/10/16,04:35:32,03,08,1, 12.0,1,1, 5.674, 10509.555, 468.941, 52899.463 25/10/16,04:35:32,04,08,1, 12.0,1,1, 5.674, 10509.565, 468.969, 52899.407 25/10/16,04:35:32,05,08,1, 12.0,1,1, 5.674, 10509.578, 468.960, 52899.448 25/10/16,04:35:32,06,08,1, 12.0,1,1, 5.674, 10509.572, 468.930, 52899.398 25/10/16,04:35:32,07,08,1, 12.0,1,1, 5.674, 10509.577, 468.950, 52899.416 25/10/16,04:35:32,08,08,1, 12.0,1,1, 5.674, 10509.575, 468.956, 52899.408 25/10/16,04:35:32,09,08,1, 12.0,1,1, 5.674, 10509.568, 468.964, 52899.372 25/10/16,04:35:32,10,08,1, 12.0,1,1, 5.674, 10509.596, 468.954, 52899.462 25/10/16,04:35:32,11,08,1, 12.0,1,1, 5.674, 10509.579, 468.961, 52899.490 25/10/16,04:35:32,12,08,1, 12.0,1,1, 5.674, 10509.589, 468.955, 52899.443 25/10/16,04:35:32,13,08,1, 12.0,1,1, 5.674, 10509.602, 468.945, 52899.482 25/10/16,04:35:32,14,08,1, 12.0,1,1, 5.674, 10509.564, 468.948, 52899.418 25/10/16,04:35:32,15,08,1, 12.0,1,1, 5.674, 10509.600, 468.955, 52899.457 25/10/16,04:35:32,16,08,1, 12.0,1,1, 5.674, 10509.598, 468.973, 52899.466 25/10/16,04:35:32,17,08,1, 12.0,1,1, 5.674, 10509.582, 468.952, 52899.426 25/10/16,04:35:32,18,08,1, 12.0,1,1, 5.674, 10509.584, 468.962, 52899.465 25/10/16,04:35:32,19,08,1, 12.0,1,1, 5.674, 10509.591, 468.936, 52899.435 25/10/16,04:35:33,00,08,1, 12.0,1,1, 5.679, 10509.586, 468.936, 52899.435 25/10/16,04:35:33,01,08,1, 12.0,1,1, 5.679, 10509.604, 468.955, 52899.407 25/10/16,04:35:33,02,08,1, 12.0,1,1, 5.679, 10509.599, 468.975, 52899.457 25/10/16,04:35:33,03,08,1, 12.0,1,1, 5.679, 10509.594, 468.960, 52899.480 25/10/16,04:35:33,04,08,1, 12.0,1,1, 5.679, 10509.592, 468.952, 52899.487 25/10/16,04:35:33,05,08,1, 12.0,1,1, 5.679, 10509.575, 468.943, 52899.457 25/10/16,04:35:33,06,08,1, 12.0,1,1, 5.679, 10509.621, 468.932, 52899.437 25/10/16,04:35:33,07,08,1, 12.0,1,1, 5.679, 10509.628, 468.982, 52899.506 25/10/16,04:35:33,08,08,1, 12.0,1,1, 5.679, 10509.597, 468.952, 52899.440 25/10/16,04:35:33,09,08,1, 12.0,1,1, 5.679, 10509.628, 468.941, 52899.461 25/10/16,04:35:33,10,08,1, 12.0,1,1, 5.679, 10509.603, 468.956, 52899.432 25/10/16,04:35:33,11,08,1, 12.0,1,1, 5.679, 10509.618, 468.950, 52899.517 25/10/16,04:35:33,12,08,1, 12.0,1,1, 5.679, 10509.640, 468.945, 52899.424 25/10/16,04:35:33,13,08,1, 12.0,1,1, 5.679, 10509.624, 468.959, 52899.486 25/10/16,04:35:33,14,08,1, 12.0,1,1, 5.679, 10509.624, 468.960, 52899.484 25/10/16,04:35:33,15,08,1, 12.0,1,1, 5.679, 10509.623, 468.966, 52899.427 25/10/16,04:35:33,16,08,1, 12.0,1,1, 5.679, 10509.649, 468.962, 52899.539 25/10/16,04:35:33,17,08,1, 12.0,1,1, 5.679, 10509.647, 468.966, 52899.288 25/10/16,04:35:33,18,08,1, 12.0,1,1, 5.679, 10509.618, 468.957, 52899.509 25/10/16,04:35:33,19,08,1, 12.0,1,1, 5.679, 10509.614, 468.954, 52899.449 25/10/16,04:35:34,00,08,1, 11.9,1,1, 5.676, 10509.611, 468.954, 52899.449 25/10/16,04:35:34,01,08,1, 11.9,1,1, 5.676, 10509.630, 468.943, 52899.445 25/10/16,04:35:34,02,08,1, 11.9,1,1, 5.676, 10509.623, 468.922, 52899.472 25/10/16,04:35:34,03,08,1, 11.9,1,1, 5.676, 10509.628, 468.965, 52899.432 25/10/16,04:35:34,04,08,1, 11.9,1,1, 5.676, 10509.652, 468.962, 52899.514 25/10/16,04:35:34,05,08,1, 11.9,1,1, 5.676, 10509.653, 468.954, 52899.426 25/10/16,04:35:34,06,08,1, 11.9,1,1, 5.676, 10509.633, 468.977, 52899.524 25/10/16,04:35:34,07,08,1, 11.9,1,1, 5.676, 10509.647, 468.943, 52899.430 25/10/16,04:35:34,08,08,1, 11.9,1,1, 5.676, 10509.639, 468.962, 52899.447 25/10/16,04:35:34,09,08,1, 11.9,1,1, 5.676, 10509.674, 468.943, 52899.481 25/10/16,04:35:34,10,08,1, 11.9,1,1, 5.676, 10509.646, 468.968, 52899.444 25/10/16,04:35:34,11,08,1, 11.9,1,1, 5.676, 10509.638, 468.970, 52899.446 25/10/16,04:35:34,12,08,1, 11.9,1,1, 5.676, 10509.681, 468.957, 52899.478 25/10/16,04:35:34,13,08,1, 11.9,1,1, 5.676, 10509.659, 468.957, 52899.446 25/10/16,04:35:34,14,08,1, 11.9,1,1, 5.676, 10509.658, 468.970, 52899.486 25/10/16,04:35:34,15,08,1, 11.9,1,1, 5.676, 10509.660, 468.952, 52899.470 25/10/16,04:35:34,16,08,1, 11.9,1,1, 5.676, 10509.670, 468.959, 52899.486 25/10/16,04:35:34,17,08,1, 11.9,1,1, 5.676, 10509.649, 468.959, 52899.425 25/10/16,04:35:34,18,08,1, 11.9,1,1, 5.676, 10509.658, 468.963, 52899.476 25/10/16,04:35:34,19,08,1, 11.9,1,1, 5.676, 10509.666, 468.969, 52899.453 25/10/16,04:35:35,00,08,1, 11.9,1,1, 5.678, 10509.661, 468.969, 52899.453 25/10/16,04:35:35,01,08,1, 11.9,1,1, 5.678, 10509.685, 468.995, 52899.454 25/10/16,04:35:35,02,08,1, 11.9,1,1, 5.678, 10509.677, 468.982, 52899.514 25/10/16,04:35:35,03,08,1, 11.9,1,1, 5.678, 10509.659, 468.970, 52899.435 25/10/16,04:35:35,04,08,1, 11.9,1,1, 5.678, 10509.663, 468.956, 52899.496 25/10/16,04:35:35,05,08,1, 11.9,1,1, 5.678, 10509.666, 468.966, 52899.477 25/10/16,04:35:35,06,08,1, 11.9,1,1, 5.678, 10509.674, 468.978, 52899.440 25/10/16,04:35:35,07,08,1, 11.9,1,1, 5.678, 10509.694, 468.963, 52899.493 25/10/16,04:35:35,08,08,1, 11.9,1,1, 5.678, 10509.691, 468.996, 52899.500 25/10/16,04:35:35,09,08,1, 11.9,1,1, 5.678, 10509.695, 468.976, 52899.400 25/10/16,04:35:35,10,08,1, 11.9,1,1, 5.678, 10509.685, 468.967, 52899.433 25/10/16,04:35:35,11,08,1, 11.9,1,1, 5.678, 10509.673, 468.975, 52899.504 25/10/16,04:35:35,12,08,1, 11.9,1,1, 5.678, 10509.699, 468.983, 52899.494 25/10/16,04:35:35,13,08,1, 11.9,1,1, 5.678, 10509.671, 468.953, 52899.474 25/10/16,04:35:35,14,08,1, 11.9,1,1, 5.678, 10509.664, 468.977, 52899.489 25/10/16,04:35:35,15,08,1, 11.9,1,1, 5.678, 10509.694, 468.982, 52899.510 25/10/16,04:35:35,16,08,1, 11.9,1,1, 5.678, 10509.690, 468.980, 52899.456 25/10/16,04:35:35,17,08,1, 11.9,1,1, 5.678, 10509.688, 468.992, 52899.487 25/10/16,04:35:35,18,08,1, 11.9,1,1, 5.678, 10509.716, 468.969, 52899.433 25/10/16,04:35:35,19,08,1, 11.9,1,1, 5.678, 10509.712, 469.006, 52899.440 25/10/16,04:35:36,00,08,1, 11.9,1,1, 5.676, 10509.712, 469.006, 52899.440 25/10/16,04:35:36,01,08,1, 11.9,1,1, 5.676, 10509.721, 468.981, 52899.455 25/10/16,04:35:36,02,08,1, 11.9,1,1, 5.676, 10509.706, 468.983, 52899.462 25/10/16,04:35:36,03,08,1, 11.9,1,1, 5.676, 10509.699, 468.993, 52899.499 25/10/16,04:35:36,04,08,1, 11.9,1,1, 5.676, 10509.712, 468.988, 52899.454 25/10/16,04:35:36,05,08,1, 11.9,1,1, 5.676, 10509.706, 469.007, 52899.516 25/10/16,04:35:36,06,08,1, 11.9,1,1, 5.676, 10509.707, 468.983, 52899.512 25/10/16,04:35:36,07,08,1, 11.9,1,1, 5.676, 10509.715, 468.984, 52899.513 25/10/16,04:35:36,08,08,1, 11.9,1,1, 5.676, 10509.700, 469.006, 52899.462 25/10/16,04:35:36,09,08,1, 11.9,1,1, 5.676, 10509.717, 468.984, 52899.529 25/10/16,04:35:36,10,08,1, 11.9,1,1, 5.676, 10509.709, 468.976, 52899.458 25/10/16,04:35:36,11,08,1, 11.9,1,1, 5.676, 10509.710, 468.982, 52899.396 25/10/16,04:35:36,12,08,1, 11.9,1,1, 5.676, 10509.716, 468.986, 52899.543 25/10/16,04:35:36,13,08,1, 11.9,1,1, 5.676, 10509.706, 468.996, 52899.447 25/10/16,04:35:36,14,08,1, 11.9,1,1, 5.676, 10509.722, 468.981, 52899.451 25/10/16,04:35:36,15,08,1, 11.9,1,1, 5.676, 10509.719, 469.001, 52899.571 25/10/16,04:35:36,16,08,1, 11.9,1,1, 5.676, 10509.736, 468.970, 52899.478 25/10/16,04:35:36,17,08,1, 11.9,1,1, 5.676, 10509.737, 469.010, 52899.484 25/10/16,04:35:36,18,08,1, 11.9,1,1, 5.676, 10509.719, 468.993, 52899.523 25/10/16,04:35:36,19,08,1, 11.9,1,1, 5.676, 10509.725, 469.009, 52899.534 25/10/16,04:35:37,00,08,1, 11.9,1,1, 5.675, 10509.720, 469.009, 52899.534 25/10/16,04:35:37,01,08,1, 11.9,1,1, 5.675, 10509.716, 468.985, 52899.552 25/10/16,04:35:37,02,08,1, 11.9,1,1, 5.675, 10509.723, 468.967, 52899.517 25/10/16,04:35:37,03,08,1, 11.9,1,1, 5.675, 10509.752, 468.984, 52899.458 25/10/16,04:35:37,04,08,1, 11.9,1,1, 5.675, 10509.709, 468.997, 52899.499 25/10/16,04:35:37,05,08,1, 11.9,1,1, 5.675, 10509.722, 468.985, 52899.530 25/10/16,04:35:37,06,08,1, 11.9,1,1, 5.675, 10509.728, 469.007, 52899.492 25/10/16,04:35:37,07,08,1, 11.9,1,1, 5.675, 10509.799, 468.995, 52899.510 25/10/16,04:35:37,08,08,1, 11.9,1,1, 5.675, 10509.747, 468.970, 52899.339 25/10/16,04:35:37,09,08,1, 11.9,1,1, 5.675, 10509.703, 468.990, 52899.533 25/10/16,04:35:37,10,08,1, 11.9,1,1, 5.675, 10509.729, 469.001, 52899.441 25/10/16,04:35:37,11,08,1, 11.9,1,1, 5.675, 10509.752, 468.997, 52899.484 25/10/16,04:35:37,12,08,1, 11.9,1,1, 5.675, 10509.732, 468.996, 52899.508 25/10/16,04:35:37,13,08,1, 11.9,1,1, 5.675, 10509.749, 468.971, 52899.454 25/10/16,04:35:37,14,08,1, 11.9,1,1, 5.675, 10509.737, 468.978, 52899.472 25/10/16,04:35:37,15,08,1, 11.9,1,1, 5.675, 10509.759, 469.003, 52899.492 25/10/16,04:35:37,16,08,1, 11.9,1,1, 5.675, 10509.756, 469.000, 52899.433 25/10/16,04:35:37,17,08,1, 11.9,1,1, 5.675, 10509.787, 469.002, 52899.473 25/10/16,04:35:37,18,08,1, 11.9,1,1, 5.675, 10509.774, 469.016, 52899.560 25/10/16,04:35:37,19,08,1, 11.9,1,1, 5.675, 10509.784, 468.983, 52899.498 25/10/16,04:35:38,00,08,1, 11.8,1,1, 5.678, 10509.778, 468.983, 52899.498 25/10/16,04:35:38,01,08,1, 11.8,1,1, 5.678, 10509.779, 468.996, 52899.527 25/10/16,04:35:38,02,08,1, 11.8,1,1, 5.678, 10509.761, 468.992, 52899.521 25/10/16,04:35:38,03,08,1, 11.8,1,1, 5.678, 10509.783, 468.998, 52899.528 25/10/16,04:35:38,04,08,1, 11.8,1,1, 5.678, 10509.777, 468.990, 52899.527 25/10/16,04:35:38,05,08,1, 11.8,1,1, 5.678, 10509.780, 468.989, 52899.453 25/10/16,04:35:38,06,08,1, 11.8,1,1, 5.678, 10509.781, 468.996, 52899.546 25/10/16,04:35:38,07,08,1, 11.8,1,1, 5.678, 10509.781, 468.999, 52899.444 25/10/16,04:35:38,08,08,1, 11.8,1,1, 5.678, 10509.800, 468.984, 52899.543 25/10/16,04:35:38,09,08,1, 11.8,1,1, 5.678, 10509.795, 468.987, 52899.496 25/10/16,04:35:38,10,08,1, 11.8,1,1, 5.678, 10509.773, 468.993, 52899.496 25/10/16,04:35:38,11,08,1, 11.8,1,1, 5.678, 10509.785, 469.010, 52899.494 25/10/16,04:35:38,12,08,1, 11.8,1,1, 5.678, 10509.786, 468.998, 52899.451 25/10/16,04:35:38,13,08,1, 11.8,1,1, 5.678, 10509.781, 469.020, 52899.459 25/10/16,04:35:38,14,08,1, 11.8,1,1, 5.678, 10509.809, 468.994, 52899.492 25/10/16,04:35:38,15,08,1, 11.8,1,1, 5.678, 10509.790, 468.972, 52899.470 25/10/16,04:35:38,16,08,1, 11.8,1,1, 5.678, 10509.805, 468.996, 52899.466 25/10/16,04:35:38,17,08,1, 11.8,1,1, 5.678, 10509.807, 469.005, 52899.710 25/10/16,04:35:38,18,08,1, 11.8,1,1, 5.678, 10509.855, 468.985, 52899.485 25/10/16,04:35:38,19,08,1, 11.8,1,1, 5.678, 10509.821, 468.978, 52899.492 25/10/16,04:35:39,00,08,1, 11.9,1,1, 5.677, 10509.820, 468.978, 52899.492 25/10/16,04:35:39,01,08,1, 11.9,1,1, 5.677, 10509.800, 468.977, 52899.426 25/10/16,04:35:39,02,08,1, 11.9,1,1, 5.677, 10509.826, 468.969, 52899.542 25/10/16,04:35:39,03,08,1, 11.9,1,1, 5.677, 10509.830, 469.005, 52899.501 25/10/16,04:35:39,04,08,1, 11.9,1,1, 5.677, 10509.829, 469.007, 52899.524 25/10/16,04:35:39,05,08,1, 11.9,1,1, 5.677, 10509.834, 468.990, 52899.464 25/10/16,04:35:39,06,08,1, 11.9,1,1, 5.677, 10509.812, 468.979, 52899.537 25/10/16,04:35:39,07,08,1, 11.9,1,1, 5.677, 10509.819, 468.980, 52899.504 25/10/16,04:35:39,08,08,1, 11.9,1,1, 5.677, 10509.828, 468.991, 52899.481 25/10/16,04:35:39,09,08,1, 11.9,1,1, 5.677, 10509.823, 468.997, 52899.552 25/10/16,04:35:39,10,08,1, 11.9,1,1, 5.677, 10509.819, 468.979, 52899.519 25/10/16,04:35:39,11,08,1, 11.9,1,1, 5.677, 10509.834, 468.984, 52899.539 25/10/16,04:35:39,12,08,1, 11.9,1,1, 5.677, 10509.834, 469.002, 52899.508 25/10/16,04:35:39,13,08,1, 11.9,1,1, 5.677, 10509.842, 469.016, 52899.521 25/10/16,04:35:39,14,08,1, 11.9,1,1, 5.677, 10509.841, 468.996, 52899.487 25/10/16,04:35:39,15,08,1, 11.9,1,1, 5.677, 10509.837, 468.982, 52899.474 25/10/16,04:35:39,16,08,1, 11.9,1,1, 5.677, 10509.844, 468.996, 52899.526 25/10/16,04:35:39,17,08,1, 11.9,1,1, 5.677, 10509.858, 469.023, 52899.503 25/10/16,04:35:39,18,08,1, 11.9,1,1, 5.677, 10509.844, 469.003, 52899.497 25/10/16,04:35:39,19,08,1, 11.9,1,1, 5.677, 10509.848, 468.994, 52899.505 25/10/16,04:35:40,00,09,1, 12.0,1,1, 5.675, 10509.845, 468.994, 52899.505 25/10/16,04:35:40,01,09,1, 12.0,1,1, 5.675, 10509.846, 468.980, 52899.504 25/10/16,04:35:40,02,09,1, 12.0,1,1, 5.675, 10509.874, 468.985, 52899.537 25/10/16,04:35:40,03,09,1, 12.0,1,1, 5.675, 10509.850, 469.002, 52899.567 25/10/16,04:35:40,04,09,1, 12.0,1,1, 5.675, 10509.851, 469.005, 52899.530 25/10/16,04:35:40,05,09,1, 12.0,1,1, 5.675, 10509.869, 469.011, 52899.591 25/10/16,04:35:40,06,09,1, 12.0,1,1, 5.675, 10509.875, 469.004, 52899.501 25/10/16,04:35:40,07,09,1, 12.0,1,1, 5.675, 10509.843, 469.006, 52899.481 25/10/16,04:35:40,08,09,1, 12.0,1,1, 5.675, 10509.881, 469.010, 52899.566 25/10/16,04:35:40,09,09,1, 12.0,1,1, 5.675, 10509.884, 469.029, 52899.518 25/10/16,04:35:40,10,09,1, 12.0,1,1, 5.675, 10509.873, 469.009, 52899.495 25/10/16,04:35:40,11,09,1, 12.0,1,1, 5.675, 10509.872, 469.008, 52899.466 25/10/16,04:35:40,12,09,1, 12.0,1,1, 5.675, 10509.869, 468.991, 52899.495 25/10/16,04:35:40,13,09,1, 12.0,1,1, 5.675, 10509.874, 469.011, 52899.503 25/10/16,04:35:40,14,09,1, 12.0,1,1, 5.675, 10509.857, 469.001, 52899.551 25/10/16,04:35:40,15,09,1, 12.0,1,1, 5.675, 10509.861, 469.004, 52899.541 25/10/16,04:35:40,16,09,1, 12.0,1,1, 5.675, 10509.869, 469.022, 52899.495 25/10/16,04:35:40,17,09,1, 12.0,1,1, 5.675, 10509.901, 469.009, 52899.557 25/10/16,04:35:40,18,09,1, 12.0,1,1, 5.675, 10509.873, 468.999, 52899.539 25/10/16,04:35:40,19,09,1, 12.0,1,1, 5.675, 10509.888, 468.995, 52899.504 25/10/16,04:35:41,00,08,1, 11.8,1,1, 5.679, 10509.887, 468.995, 52899.504 25/10/16,04:35:41,01,08,1, 11.8,1,1, 5.679, 10509.864, 469.025, 52899.537 25/10/16,04:35:41,02,08,1, 11.8,1,1, 5.679, 10509.907, 469.008, 52899.528 25/10/16,04:35:41,03,08,1, 11.8,1,1, 5.679, 10509.894, 469.028, 52899.513 25/10/16,04:35:41,04,08,1, 11.8,1,1, 5.679, 10509.896, 469.014, 52899.487 25/10/16,04:35:41,05,08,1, 11.8,1,1, 5.679, 10509.912, 469.002, 52899.471 25/10/16,04:35:41,06,08,1, 11.8,1,1, 5.679, 10509.915, 469.017, 52899.598 25/10/16,04:35:41,07,08,1, 11.8,1,1, 5.679, 10509.921, 468.978, 52899.594 25/10/16,04:35:41,08,08,1, 11.8,1,1, 5.679, 10509.906, 469.010, 52899.483 25/10/16,04:35:41,09,08,1, 11.8,1,1, 5.679, 10509.915, 469.019, 52899.659 25/10/16,04:35:41,10,08,1, 11.8,1,1, 5.679, 10509.907, 469.022, 52899.550 25/10/16,04:35:41,11,08,1, 11.8,1,1, 5.679, 10509.916, 468.987, 52899.463 25/10/16,04:35:41,12,08,1, 11.8,1,1, 5.679, 10509.912, 469.003, 52899.500 25/10/16,04:35:41,13,08,1, 11.8,1,1, 5.679, 10509.913, 468.993, 52899.513 25/10/16,04:35:41,14,08,1, 11.8,1,1, 5.679, 10509.911, 469.010, 52899.575 25/10/16,04:35:41,15,08,1, 11.8,1,1, 5.679, 10509.916, 469.002, 52899.561 25/10/16,04:35:41,16,08,1, 11.8,1,1, 5.679, 10509.940, 469.005, 52899.557 25/10/16,04:35:41,17,08,1, 11.8,1,1, 5.679, 10509.911, 469.005, 52899.498 25/10/16,04:35:41,18,08,1, 11.8,1,1, 5.679, 10509.941, 469.003, 52899.579 25/10/16,04:35:41,19,08,1, 11.8,1,1, 5.679, 10509.900, 469.010, 52899.506 25/10/16,04:35:42,00,08,1, 11.9,1,1, 5.678, 10509.895, 469.010, 52899.506 25/10/16,04:35:42,01,08,1, 11.9,1,1, 5.678, 10509.914, 469.005, 52899.537 25/10/16,04:35:42,02,08,1, 11.9,1,1, 5.678, 10509.943, 469.000, 52899.546 25/10/16,04:35:42,03,08,1, 11.9,1,1, 5.678, 10509.927, 469.009, 52899.514 25/10/16,04:35:42,04,08,1, 11.9,1,1, 5.678, 10509.935, 468.985, 52899.555 25/10/16,04:35:42,05,08,1, 11.9,1,1, 5.678, 10509.938, 468.994, 52899.472 25/10/16,04:35:42,06,08,1, 11.9,1,1, 5.678, 10509.931, 469.010, 52899.544 25/10/16,04:35:42,07,08,1, 11.9,1,1, 5.678, 10509.940, 468.990, 52899.512 25/10/16,04:35:42,08,08,1, 11.9,1,1, 5.678, 10509.943, 469.002, 52899.495 25/10/16,04:35:42,09,08,1, 11.9,1,1, 5.678, 10509.947, 468.983, 52899.600 25/10/16,04:35:42,10,08,1, 11.9,1,1, 5.678, 10509.949, 469.001, 52899.536 25/10/16,04:35:42,11,08,1, 11.9,1,1, 5.678, 10509.936, 469.009, 52899.565 25/10/16,04:35:42,12,08,1, 11.9,1,1, 5.678, 10509.963, 469.021, 52899.567 25/10/16,04:35:42,13,08,1, 11.9,1,1, 5.678, 10509.938, 468.980, 52899.527 25/10/16,04:35:42,14,08,1, 11.9,1,1, 5.678, 10509.948, 468.991, 52899.541 25/10/16,04:35:42,15,08,1, 11.9,1,1, 5.678, 10509.957, 468.978, 52899.475 25/10/16,04:35:42,16,08,1, 11.9,1,1, 5.678, 10509.964, 468.984, 52899.592 25/10/16,04:35:42,17,08,1, 11.9,1,1, 5.678, 10509.959, 468.974, 52899.560 25/10/16,04:35:42,18,08,1, 11.9,1,1, 5.678, 10509.962, 468.977, 52899.532 25/10/16,04:35:42,19,08,1, 11.9,1,1, 5.678, 10509.983, 468.965, 52899.521 25/10/16,04:35:43,00,08,1, 12.0,1,1, 5.680, 10509.979, 468.965, 52899.521 25/10/16,04:35:43,01,08,1, 12.0,1,1, 5.680, 10509.990, 468.996, 52899.553 25/10/16,04:35:43,02,08,1, 12.0,1,1, 5.680, 10509.982, 468.991, 52899.501 25/10/16,04:35:43,03,08,1, 12.0,1,1, 5.680, 10509.957, 469.022, 52899.527 25/10/16,04:35:43,04,08,1, 12.0,1,1, 5.680, 10509.991, 469.023, 52899.556 25/10/16,04:35:43,05,08,1, 12.0,1,1, 5.680, 10509.965, 469.001, 52899.558 25/10/16,04:35:43,06,08,1, 12.0,1,1, 5.680, 10509.972, 469.019, 52899.546 25/10/16,04:35:43,07,08,1, 12.0,1,1, 5.680, 10509.992, 469.005, 52899.548 25/10/16,04:35:43,08,08,1, 12.0,1,1, 5.680, 10510.013, 469.021, 52899.561 25/10/16,04:35:43,09,08,1, 12.0,1,1, 5.680, 10509.979, 469.020, 52899.573 25/10/16,04:35:43,10,08,1, 12.0,1,1, 5.680, 10510.001, 469.046, 52899.570 25/10/16,04:35:43,11,08,1, 12.0,1,1, 5.680, 10510.008, 469.022, 52899.521 25/10/16,04:35:43,12,08,1, 12.0,1,1, 5.680, 10509.986, 469.028, 52899.562 25/10/16,04:35:43,13,08,1, 12.0,1,1, 5.680, 10510.019, 468.983, 52899.511 25/10/16,04:35:43,14,08,1, 12.0,1,1, 5.680, 10509.979, 469.004, 52899.512 25/10/16,04:35:43,15,08,1, 12.0,1,1, 5.680, 10509.990, 468.997, 52899.532 25/10/16,04:35:43,16,08,1, 12.0,1,1, 5.680, 10510.010, 468.994, 52899.572 25/10/16,04:35:43,17,08,1, 12.0,1,1, 5.680, 10510.009, 469.009, 52899.588 25/10/16,04:35:43,18,08,1, 12.0,1,1, 5.680, 10509.992, 468.990, 52899.606 25/10/16,04:35:43,19,08,1, 12.0,1,1, 5.680, 10510.020, 468.988, 52899.557 25/10/16,04:35:44,00,08,1, 11.9,1,1, 5.680, 10510.012, 468.988, 52899.557 25/10/16,04:35:44,01,08,1, 11.9,1,1, 5.680, 10510.018, 468.983, 52899.523 25/10/16,04:35:44,02,08,1, 11.9,1,1, 5.680, 10510.009, 468.986, 52899.517 25/10/16,04:35:44,03,08,1, 11.9,1,1, 5.680, 10510.014, 468.979, 52899.490 25/10/16,04:35:44,04,08,1, 11.9,1,1, 5.680, 10510.016, 468.992, 52899.549 25/10/16,04:35:44,05,08,1, 11.9,1,1, 5.680, 10510.014, 468.999, 52899.578 25/10/16,04:35:44,06,08,1, 11.9,1,1, 5.680, 10510.041, 469.013, 52899.537 25/10/16,04:35:44,07,08,1, 11.9,1,1, 5.680, 10510.032, 469.003, 52899.504 25/10/16,04:35:44,08,08,1, 11.9,1,1, 5.680, 10510.025, 468.997, 52899.625 25/10/16,04:35:44,09,08,1, 11.9,1,1, 5.680, 10510.044, 468.994, 52899.550 25/10/16,04:35:44,10,08,1, 11.9,1,1, 5.680, 10510.059, 469.000, 52899.599 25/10/16,04:35:44,11,08,1, 11.9,1,1, 5.680, 10510.038, 469.031, 52899.585 25/10/16,04:35:44,12,08,1, 11.9,1,1, 5.680, 10510.055, 469.015, 52899.530 25/10/16,04:35:44,13,08,1, 11.9,1,1, 5.680, 10510.043, 469.016, 52899.536 25/10/16,04:35:44,14,08,1, 11.9,1,1, 5.680, 10510.029, 468.997, 52899.599 25/10/16,04:35:44,15,08,1, 11.9,1,1, 5.680, 10510.030, 469.008, 52899.552 25/10/16,04:35:44,16,08,1, 11.9,1,1, 5.680, 10510.071, 469.010, 52899.492 25/10/16,04:35:44,17,08,1, 11.9,1,1, 5.680, 10510.019, 468.999, 52899.590 25/10/16,04:35:44,18,08,1, 11.9,1,1, 5.680, 10510.038, 469.028, 52899.460 25/10/16,04:35:44,19,08,1, 11.9,1,1, 5.680, 10510.011, 469.019, 52899.606 25/10/16,04:35:45,00,08,1, 11.9,1,1, 5.682, 10510.004, 469.019, 52899.606 25/10/16,04:35:45,01,08,1, 11.9,1,1, 5.682, 10510.052, 469.004, 52899.626 25/10/16,04:35:45,02,08,1, 11.9,1,1, 5.682, 10510.038, 468.997, 52899.564 25/10/16,04:35:45,03,08,1, 11.9,1,1, 5.682, 10510.050, 468.986, 52899.569 25/10/16,04:35:45,04,08,1, 11.9,1,1, 5.682, 10510.057, 469.017, 52899.585 25/10/16,04:35:45,05,08,1, 11.9,1,1, 5.682, 10510.072, 468.975, 52899.542 25/10/16,04:35:45,06,08,1, 11.9,1,1, 5.682, 10510.066, 468.985, 52899.478 25/10/16,04:35:45,07,08,1, 11.9,1,1, 5.682, 10510.074, 469.001, 52899.546 25/10/16,04:35:45,08,08,1, 11.9,1,1, 5.682, 10510.066, 468.987, 52899.532 25/10/16,04:35:45,09,08,1, 11.9,1,1, 5.682, 10510.037, 469.018, 52899.559 25/10/16,04:35:45,10,08,1, 11.9,1,1, 5.682, 10510.046, 468.991, 52899.544 25/10/16,04:35:45,11,08,1, 11.9,1,1, 5.682, 10510.054, 469.028, 52899.588 25/10/16,04:35:45,12,08,1, 11.9,1,1, 5.682, 10510.047, 468.995, 52899.576 25/10/16,04:35:45,13,08,1, 11.9,1,1, 5.682, 10510.063, 469.023, 52899.610 25/10/16,04:35:45,14,08,1, 11.9,1,1, 5.682, 10510.073, 469.015, 52899.502 25/10/16,04:35:45,15,08,1, 11.9,1,1, 5.682, 10510.067, 469.009, 52899.558 25/10/16,04:35:45,16,08,1, 11.9,1,1, 5.682, 10510.074, 469.006, 52899.570 25/10/16,04:35:45,17,08,1, 11.9,1,1, 5.682, 10510.066, 468.994, 52899.606 25/10/16,04:35:45,18,08,1, 11.9,1,1, 5.682, 10510.050, 469.017, 52899.577 25/10/16,04:35:45,19,08,1, 11.9,1,1, 5.682, 10510.062, 469.018, 52899.527 25/10/16,04:35:46,00,07,1, 11.9,1,1, 5.674, 10510.062, 469.018, 52899.527 25/10/16,04:35:46,01,07,1, 11.9,1,1, 5.674, 10510.101, 469.020, 52899.573 25/10/16,04:35:46,02,07,1, 11.9,1,1, 5.674, 10510.080, 469.022, 52899.512 25/10/16,04:35:46,03,07,1, 11.9,1,1, 5.674, 10510.069, 469.005, 52899.535 25/10/16,04:35:46,04,07,1, 11.9,1,1, 5.674, 10510.071, 469.006, 52899.495 25/10/16,04:35:46,05,07,1, 11.9,1,1, 5.674, 10510.066, 468.991, 52899.526 25/10/16,04:35:46,06,07,1, 11.9,1,1, 5.674, 10510.089, 469.003, 52899.491 25/10/16,04:35:46,07,07,1, 11.9,1,1, 5.674, 10510.095, 469.012, 52899.591 25/10/16,04:35:46,08,07,1, 11.9,1,1, 5.674, 10510.093, 469.020, 52899.552 25/10/16,04:35:46,09,07,1, 11.9,1,1, 5.674, 10510.087, 469.014, 52899.555 25/10/16,04:35:46,10,07,1, 11.9,1,1, 5.674, 10510.098, 469.026, 52899.561 25/10/16,04:35:46,11,07,1, 11.9,1,1, 5.674, 10510.092, 469.037, 52899.551 25/10/16,04:35:46,12,07,1, 11.9,1,1, 5.674, 10510.104, 469.031, 52899.597 25/10/16,04:35:46,13,07,1, 11.9,1,1, 5.674, 10510.081, 469.031, 52899.564 25/10/16,04:35:46,14,07,1, 11.9,1,1, 5.674, 10510.115, 469.026, 52899.561 25/10/16,04:35:46,15,07,1, 11.9,1,1, 5.674, 10510.102, 469.037, 52899.533 25/10/16,04:35:46,16,07,1, 11.9,1,1, 5.674, 10510.093, 469.020, 52899.537 25/10/16,04:35:46,17,07,1, 11.9,1,1, 5.674, 10510.085, 469.031, 52899.549 25/10/16,04:35:46,18,07,1, 11.9,1,1, 5.674, 10510.087, 469.063, 52899.633 25/10/16,04:35:46,19,07,1, 11.9,1,1, 5.674, 10510.099, 469.027, 52899.542 25/10/16,04:35:47,00,07,1, 12.0,1,1, 5.677, 10510.095, 469.027, 52899.542 25/10/16,04:35:47,01,07,1, 12.0,1,1, 5.677, 10510.130, 469.025, 52899.561 25/10/16,04:35:47,02,07,1, 12.0,1,1, 5.677, 10510.107, 469.042, 52899.512 25/10/16,04:35:47,03,07,1, 12.0,1,1, 5.677, 10510.108, 469.040, 52899.542 25/10/16,04:35:47,04,07,1, 12.0,1,1, 5.677, 10510.121, 469.035, 52899.518 25/10/16,04:35:47,05,07,1, 12.0,1,1, 5.677, 10510.148, 469.029, 52899.538 25/10/16,04:35:47,06,07,1, 12.0,1,1, 5.677, 10510.125, 469.029, 52899.597 25/10/16,04:35:47,07,07,1, 12.0,1,1, 5.677, 10510.153, 469.040, 52899.566 25/10/16,04:35:47,08,07,1, 12.0,1,1, 5.677, 10510.126, 469.024, 52899.541 25/10/16,04:35:47,09,07,1, 12.0,1,1, 5.677, 10510.112, 469.029, 52899.519 25/10/16,04:35:47,10,07,1, 12.0,1,1, 5.677, 10510.128, 469.036, 52899.608 25/10/16,04:35:47,11,07,1, 12.0,1,1, 5.677, 10510.119, 469.018, 52899.590 25/10/16,04:35:47,12,07,1, 12.0,1,1, 5.677, 10510.122, 469.043, 52899.564 25/10/16,04:35:47,13,07,1, 12.0,1,1, 5.677, 10510.124, 469.019, 52899.533 25/10/16,04:35:47,14,07,1, 12.0,1,1, 5.677, 10510.135, 469.055, 52899.595 25/10/16,04:35:47,15,07,1, 12.0,1,1, 5.677, 10510.151, 469.027, 52899.543 25/10/16,04:35:47,16,07,1, 12.0,1,1, 5.677, 10510.140, 469.020, 52899.609 25/10/16,04:35:47,17,07,1, 12.0,1,1, 5.677, 10510.121, 469.034, 52899.520 25/10/16,04:35:47,18,07,1, 12.0,1,1, 5.677, 10510.147, 469.031, 52899.560 25/10/16,04:35:47,19,07,1, 12.0,1,1, 5.677, 10510.168, 469.021, 52899.596 25/10/16,04:35:48,00,07,1, 12.0,1,1, 5.679, 10510.162, 469.021, 52899.596 25/10/16,04:35:48,01,07,1, 12.0,1,1, 5.679, 10510.161, 469.045, 52899.581 25/10/16,04:35:48,02,07,1, 12.0,1,1, 5.679, 10510.154, 469.015, 52899.461 25/10/16,04:35:48,03,07,1, 12.0,1,1, 5.679, 10510.170, 469.014, 52899.610 25/10/16,04:35:48,04,07,1, 12.0,1,1, 5.679, 10510.173, 469.040, 52899.545 25/10/16,04:35:48,05,07,1, 12.0,1,1, 5.679, 10510.163, 469.020, 52899.578 25/10/16,04:35:48,06,07,1, 12.0,1,1, 5.679, 10510.156, 469.046, 52899.629 25/10/16,04:35:48,07,07,1, 12.0,1,1, 5.679, 10510.161, 469.042, 52899.554 25/10/16,04:35:48,08,07,1, 12.0,1,1, 5.679, 10510.174, 469.024, 52899.550 25/10/16,04:35:48,09,07,1, 12.0,1,1, 5.679, 10510.185, 469.036, 52899.526 25/10/16,04:35:48,10,07,1, 12.0,1,1, 5.679, 10510.178, 469.050, 52899.560 25/10/16,04:35:48,11,07,1, 12.0,1,1, 5.679, 10510.177, 469.001, 52899.584 25/10/16,04:35:48,12,07,1, 12.0,1,1, 5.679, 10510.179, 469.026, 52899.597 25/10/16,04:35:48,13,07,1, 12.0,1,1, 5.679, 10510.167, 469.025, 52899.564 25/10/16,04:35:48,14,07,1, 12.0,1,1, 5.679, 10510.170, 469.027, 52899.554 25/10/16,04:35:48,15,07,1, 12.0,1,1, 5.679, 10510.169, 469.040, 52899.635 25/10/16,04:35:48,16,07,1, 12.0,1,1, 5.679, 10510.198, 469.029, 52899.531 25/10/16,04:35:48,17,07,1, 12.0,1,1, 5.679, 10510.179, 469.021, 52899.549 25/10/16,04:35:48,18,07,1, 12.0,1,1, 5.679, 10510.189, 469.007, 52899.545 25/10/16,04:35:48,19,07,1, 12.0,1,1, 5.679, 10510.194, 469.041, 52899.545 25/10/16,04:35:49,00,10,1, 11.9,1,1, 5.676, 10510.187, 469.041, 52899.545 25/10/16,04:35:49,01,10,1, 11.9,1,1, 5.676, 10510.189, 469.037, 52899.584 25/10/16,04:35:49,02,10,1, 11.9,1,1, 5.676, 10510.212, 469.009, 52899.570 25/10/16,04:35:49,03,10,1, 11.9,1,1, 5.676, 10510.203, 469.026, 52899.578 25/10/16,04:35:49,04,10,1, 11.9,1,1, 5.676, 10510.214, 469.050, 52899.544 25/10/16,04:35:49,05,10,1, 11.9,1,1, 5.676, 10510.197, 469.028, 52899.600 25/10/16,04:35:49,06,10,1, 11.9,1,1, 5.676, 10510.218, 469.029, 52899.594 25/10/16,04:35:49,07,10,1, 11.9,1,1, 5.676, 10510.223, 469.010, 52899.581 25/10/16,04:35:49,08,10,1, 11.9,1,1, 5.676, 10510.240, 469.021, 52899.551 25/10/16,04:35:49,09,10,1, 11.9,1,1, 5.676, 10510.187, 469.019, 52899.586 25/10/16,04:35:49,10,10,1, 11.9,1,1, 5.676, 10510.216, 469.021, 52899.552 25/10/16,04:35:49,11,10,1, 11.9,1,1, 5.676, 10510.232, 469.005, 52899.540 25/10/16,04:35:49,12,10,1, 11.9,1,1, 5.676, 10510.219, 469.034, 52899.629 25/10/16,04:35:49,13,10,1, 11.9,1,1, 5.676, 10510.231, 469.027, 52899.559 25/10/16,04:35:49,14,10,1, 11.9,1,1, 5.676, 10510.242, 469.025, 52899.563 25/10/16,04:35:49,15,10,1, 11.9,1,1, 5.676, 10510.216, 469.037, 52899.614 25/10/16,04:35:49,16,10,1, 11.9,1,1, 5.676, 10510.233, 469.014, 52899.603 25/10/16,04:35:49,17,10,1, 11.9,1,1, 5.676, 10510.255, 469.030, 52899.601 25/10/16,04:35:49,18,10,1, 11.9,1,1, 5.676, 10510.242, 469.009, 52899.591 25/10/16,04:35:49,19,10,1, 11.9,1,1, 5.676, 10510.249, 469.000, 52899.536 25/10/16,04:35:50,00,10,1, 11.9,1,1, 5.676, 10510.246, 469.000, 52899.536 25/10/16,04:35:50,01,10,1, 11.9,1,1, 5.676, 10510.243, 469.008, 52899.540 25/10/16,04:35:50,02,10,1, 11.9,1,1, 5.676, 10510.272, 469.043, 52899.631 25/10/16,04:35:50,03,10,1, 11.9,1,1, 5.676, 10510.243, 469.003, 52899.557 25/10/16,04:35:50,04,10,1, 11.9,1,1, 5.676, 10510.220, 469.040, 52899.514 25/10/16,04:35:50,05,10,1, 11.9,1,1, 5.676, 10510.263, 469.014, 52899.609 25/10/16,04:35:50,06,10,1, 11.9,1,1, 5.676, 10510.264, 469.009, 52899.579 25/10/16,04:35:50,07,10,1, 11.9,1,1, 5.676, 10510.245, 469.025, 52899.503 25/10/16,04:35:50,08,10,1, 11.9,1,1, 5.676, 10510.261, 469.014, 52899.560 25/10/16,04:35:50,09,10,1, 11.9,1,1, 5.676, 10510.270, 469.027, 52899.555 25/10/16,04:35:50,10,10,1, 11.9,1,1, 5.676, 10510.273, 469.013, 52899.567 25/10/16,04:35:50,11,10,1, 11.9,1,1, 5.676, 10510.268, 469.005, 52899.584 25/10/16,04:35:50,12,10,1, 11.9,1,1, 5.676, 10510.254, 469.028, 52899.621 25/10/16,04:35:50,13,10,1, 11.9,1,1, 5.676, 10510.247, 469.043, 52899.524 25/10/16,04:35:50,14,10,1, 11.9,1,1, 5.676, 10510.264, 469.026, 52899.570 25/10/16,04:35:50,15,10,1, 11.9,1,1, 5.676, 10510.263, 469.014, 52899.562 25/10/16,04:35:50,16,10,1, 11.9,1,1, 5.676, 10510.287, 469.008, 52899.585 25/10/16,04:35:50,17,10,1, 11.9,1,1, 5.676, 10510.272, 469.027, 52899.551 25/10/16,04:35:50,18,10,1, 11.9,1,1, 5.676, 10510.268, 469.005, 52899.626 25/10/16,04:35:50,19,10,1, 11.9,1,1, 5.676, 10510.263, 468.992, 52899.568 25/10/16,04:35:51,00,10,1, 11.9,1,1, 5.679, 10510.262, 468.992, 52899.568 25/10/16,04:35:51,01,10,1, 11.9,1,1, 5.679, 10510.280, 469.024, 52899.625 25/10/16,04:35:51,02,10,1, 11.9,1,1, 5.679, 10510.268, 469.011, 52899.545 25/10/16,04:35:51,03,10,1, 11.9,1,1, 5.679, 10510.281, 469.034, 52899.667 25/10/16,04:35:51,04,10,1, 11.9,1,1, 5.679, 10510.309, 469.004, 52899.569 25/10/16,04:35:51,05,10,1, 11.9,1,1, 5.679, 10510.288, 469.033, 52899.638 25/10/16,04:35:51,06,10,1, 11.9,1,1, 5.679, 10510.305, 469.003, 52899.573 25/10/16,04:35:51,07,10,1, 11.9,1,1, 5.679, 10510.306, 468.997, 52899.645 25/10/16,04:35:51,08,10,1, 11.9,1,1, 5.679, 10510.327, 469.004, 52899.570 25/10/16,04:35:51,09,10,1, 11.9,1,1, 5.679, 10510.286, 469.020, 52899.601 25/10/16,04:35:51,10,10,1, 11.9,1,1, 5.679, 10510.285, 469.008, 52899.602 25/10/16,04:35:51,11,10,1, 11.9,1,1, 5.679, 10510.279, 469.010, 52899.579 25/10/16,04:35:51,12,10,1, 11.9,1,1, 5.679, 10510.298, 469.027, 52899.566 25/10/16,04:35:51,13,10,1, 11.9,1,1, 5.679, 10510.289, 469.034, 52899.678 25/10/16,04:35:51,14,10,1, 11.9,1,1, 5.679, 10510.300, 469.025, 52899.633 25/10/16,04:35:51,15,10,1, 11.9,1,1, 5.679, 10510.305, 469.019, 52899.581 25/10/16,04:35:51,16,10,1, 11.9,1,1, 5.679, 10510.298, 469.016, 52899.581 25/10/16,04:35:51,17,10,1, 11.9,1,1, 5.679, 10510.300, 469.011, 52899.621 25/10/16,04:35:51,18,10,1, 11.9,1,1, 5.679, 10510.293, 469.006, 52899.586 25/10/16,04:35:51,19,10,1, 11.9,1,1, 5.679, 10510.332, 469.006, 52899.651 25/10/16,04:35:52,00,10,1, 12.0,1,1, 5.676, 10510.329, 469.006, 52899.651 25/10/16,04:35:52,01,10,1, 12.0,1,1, 5.676, 10510.320, 469.015, 52899.562 25/10/16,04:35:52,02,10,1, 12.0,1,1, 5.676, 10510.306, 469.019, 52899.626 25/10/16,04:35:52,03,10,1, 12.0,1,1, 5.676, 10510.291, 469.018, 52899.569 25/10/16,04:35:52,04,10,1, 12.0,1,1, 5.676, 10510.317, 469.023, 52899.591 25/10/16,04:35:52,05,10,1, 12.0,1,1, 5.676, 10510.331, 469.035, 52899.594 25/10/16,04:35:52,06,10,1, 12.0,1,1, 5.676, 10510.298, 469.001, 52899.661 25/10/16,04:35:52,07,10,1, 12.0,1,1, 5.676, 10510.317, 469.007, 52899.669 25/10/16,04:35:52,08,10,1, 12.0,1,1, 5.676, 10510.326, 469.017, 52899.654 25/10/16,04:35:52,09,10,1, 12.0,1,1, 5.676, 10510.308, 469.000, 52899.562 25/10/16,04:35:52,10,10,1, 12.0,1,1, 5.676, 10510.330, 469.016, 52899.583 25/10/16,04:35:52,11,10,1, 12.0,1,1, 5.676, 10510.318, 469.009, 52899.633 25/10/16,04:35:52,12,10,1, 12.0,1,1, 5.676, 10510.337, 469.026, 52899.659 25/10/16,04:35:52,13,10,1, 12.0,1,1, 5.676, 10510.354, 468.999, 52899.601 25/10/16,04:35:52,14,10,1, 12.0,1,1, 5.676, 10510.386, 469.018, 52899.576 25/10/16,04:35:52,15,10,1, 12.0,1,1, 5.676, 10510.331, 469.030, 52899.595 25/10/16,04:35:52,16,10,1, 12.0,1,1, 5.676, 10510.346, 469.023, 52899.574 25/10/16,04:35:52,17,10,1, 12.0,1,1, 5.676, 10510.350, 469.021, 52899.660 25/10/16,04:35:52,18,10,1, 12.0,1,1, 5.676, 10510.359, 469.016, 52899.612 25/10/16,04:35:52,19,10,1, 12.0,1,1, 5.676, 10510.370, 469.030, 52899.530 25/10/16,04:35:53,00,10,1, 12.0,1,1, 5.680, 10510.362, 469.030, 52899.530 25/10/16,04:35:53,01,10,1, 12.0,1,1, 5.680, 10510.343, 469.031, 52899.616 25/10/16,04:35:53,02,10,1, 12.0,1,1, 5.680, 10510.362, 469.045, 52899.615 25/10/16,04:35:53,03,10,1, 12.0,1,1, 5.680, 10510.324, 469.012, 52899.622 25/10/16,04:35:53,04,10,1, 12.0,1,1, 5.680, 10510.359, 469.024, 52899.624 25/10/16,04:35:53,05,10,1, 12.0,1,1, 5.680, 10510.348, 469.006, 52899.630 25/10/16,04:35:53,06,10,1, 12.0,1,1, 5.680, 10510.356, 469.024, 52899.623 25/10/16,04:35:53,07,10,1, 12.0,1,1, 5.680, 10510.360, 469.016, 52899.652 25/10/16,04:35:53,08,10,1, 12.0,1,1, 5.680, 10510.362, 469.024, 52899.642 25/10/16,04:35:53,09,10,1, 12.0,1,1, 5.680, 10510.364, 469.004, 52899.650 25/10/16,04:35:53,10,10,1, 12.0,1,1, 5.680, 10510.375, 469.036, 52899.571 25/10/16,04:35:53,11,10,1, 12.0,1,1, 5.680, 10510.359, 469.010, 52899.635 25/10/16,04:35:53,12,10,1, 12.0,1,1, 5.680, 10510.350, 468.998, 52899.630 25/10/16,04:35:53,13,10,1, 12.0,1,1, 5.680, 10510.401, 469.007, 52899.577 25/10/16,04:35:53,14,10,1, 12.0,1,1, 5.680, 10510.367, 468.998, 52899.585 25/10/16,04:35:53,15,10,1, 12.0,1,1, 5.680, 10510.365, 469.002, 52899.675 25/10/16,04:35:53,16,10,1, 12.0,1,1, 5.680, 10510.387, 468.990, 52899.660 25/10/16,04:35:53,17,10,1, 12.0,1,1, 5.680, 10510.406, 469.008, 52899.581 25/10/16,04:35:53,18,10,1, 12.0,1,1, 5.680, 10510.376, 469.006, 52899.592 25/10/16,04:35:53,19,10,1, 12.0,1,1, 5.680, 10510.374, 468.998, 52899.622 25/10/16,04:35:54,00,10,1, 11.9,1,1, 5.677, 10510.371, 468.998, 52899.622 25/10/16,04:35:54,01,10,1, 11.9,1,1, 5.677, 10510.384, 468.996, 52899.590 25/10/16,04:35:54,02,10,1, 11.9,1,1, 5.677, 10510.396, 469.003, 52899.626 25/10/16,04:35:54,03,10,1, 11.9,1,1, 5.677, 10510.388, 468.977, 52899.599 25/10/16,04:35:54,04,10,1, 11.9,1,1, 5.677, 10510.407, 468.973, 52899.638 25/10/16,04:35:54,05,10,1, 11.9,1,1, 5.677, 10510.379, 469.002, 52899.602 25/10/16,04:35:54,06,10,1, 11.9,1,1, 5.677, 10510.390, 469.020, 52899.596 25/10/16,04:35:54,07,10,1, 11.9,1,1, 5.677, 10510.378, 469.002, 52899.603 25/10/16,04:35:54,08,10,1, 11.9,1,1, 5.677, 10510.406, 468.982, 52899.664 25/10/16,04:35:54,09,10,1, 11.9,1,1, 5.677, 10510.394, 469.019, 52899.598 25/10/16,04:35:54,10,10,1, 11.9,1,1, 5.677, 10510.383, 469.008, 52899.596 25/10/16,04:35:54,11,10,1, 11.9,1,1, 5.677, 10510.395, 469.011, 52899.650 25/10/16,04:35:54,12,10,1, 11.9,1,1, 5.677, 10510.411, 469.017, 52899.689 25/10/16,04:35:54,13,10,1, 11.9,1,1, 5.677, 10510.379, 469.014, 52899.665 25/10/16,04:35:54,14,10,1, 11.9,1,1, 5.677, 10510.421, 469.004, 52899.594 25/10/16,04:35:54,15,10,1, 11.9,1,1, 5.677, 10510.396, 469.005, 52899.678 25/10/16,04:35:54,16,10,1, 11.9,1,1, 5.677, 10510.397, 469.004, 52899.682 25/10/16,04:35:54,17,10,1, 11.9,1,1, 5.677, 10510.398, 469.004, 52899.621 25/10/16,04:35:54,18,10,1, 11.9,1,1, 5.677, 10510.437, 469.035, 52899.595 25/10/16,04:35:54,19,10,1, 11.9,1,1, 5.677, 10510.411, 469.011, 52899.610 25/10/16,04:35:55,00,10,1, 12.0,1,1, 5.677, 10510.404, 469.011, 52899.610 25/10/16,04:35:55,01,10,1, 12.0,1,1, 5.677, 10510.461, 469.001, 52899.623 25/10/16,04:35:55,02,10,1, 12.0,1,1, 5.677, 10510.431, 469.027, 52899.646 25/10/16,04:35:55,03,10,1, 12.0,1,1, 5.677, 10510.407, 469.022, 52899.629 25/10/16,04:35:55,04,10,1, 12.0,1,1, 5.677, 10510.419, 468.998, 52899.607 25/10/16,04:35:55,05,10,1, 12.0,1,1, 5.677, 10510.414, 468.997, 52899.682 25/10/16,04:35:55,06,10,1, 12.0,1,1, 5.677, 10510.426, 469.010, 52899.590 25/10/16,04:35:55,07,10,1, 12.0,1,1, 5.677, 10510.446, 469.019, 52899.601 25/10/16,04:35:55,08,10,1, 12.0,1,1, 5.677, 10510.436, 468.975, 52899.596 25/10/16,04:35:55,09,10,1, 12.0,1,1, 5.677, 10510.432, 469.004, 52899.650 25/10/16,04:35:55,10,10,1, 12.0,1,1, 5.677, 10510.445, 468.998, 52899.615 25/10/16,04:35:55,11,10,1, 12.0,1,1, 5.677, 10510.420, 468.975, 52899.634 25/10/16,04:35:55,12,10,1, 12.0,1,1, 5.677, 10510.428, 468.998, 52899.644 25/10/16,04:35:55,13,10,1, 12.0,1,1, 5.677, 10510.417, 469.019, 52899.678 25/10/16,04:35:55,14,10,1, 12.0,1,1, 5.677, 10510.413, 469.004, 52899.690 25/10/16,04:35:55,15,10,1, 12.0,1,1, 5.677, 10510.421, 468.986, 52899.636 25/10/16,04:35:55,16,10,1, 12.0,1,1, 5.677, 10510.457, 469.008, 52899.619 25/10/16,04:35:55,17,10,1, 12.0,1,1, 5.677, 10510.411, 468.987, 52899.605 25/10/16,04:35:55,18,10,1, 12.0,1,1, 5.677, 10510.444, 468.984, 52899.610 25/10/16,04:35:55,19,10,1, 12.0,1,1, 5.677, 10510.405, 468.994, 52899.607 25/10/16,04:35:56,00,10,1, 11.9,1,1, 5.677, 10510.404, 468.994, 52899.607 25/10/16,04:35:56,01,10,1, 11.9,1,1, 5.677, 10510.449, 468.989, 52899.643 25/10/16,04:35:56,02,10,1, 11.9,1,1, 5.677, 10510.417, 468.961, 52899.627 25/10/16,04:35:56,03,10,1, 11.9,1,1, 5.677, 10510.424, 468.988, 52899.586 25/10/16,04:35:56,04,10,1, 11.9,1,1, 5.677, 10510.443, 468.954, 52899.622 25/10/16,04:35:56,05,10,1, 11.9,1,1, 5.677, 10510.438, 469.000, 52899.645 25/10/16,04:35:56,06,10,1, 11.9,1,1, 5.677, 10510.425, 468.969, 52899.612 25/10/16,04:35:56,07,10,1, 11.9,1,1, 5.677, 10510.432, 468.975, 52899.590 25/10/16,04:35:56,08,10,1, 11.9,1,1, 5.677, 10510.447, 468.992, 52899.686 25/10/16,04:35:56,09,10,1, 11.9,1,1, 5.677, 10510.427, 468.962, 52899.618 25/10/16,04:35:56,10,10,1, 11.9,1,1, 5.677, 10510.442, 468.989, 52899.607 25/10/16,04:35:56,11,10,1, 11.9,1,1, 5.677, 10510.414, 468.986, 52899.635 25/10/16,04:35:56,12,10,1, 11.9,1,1, 5.677, 10510.449, 468.978, 52899.628 25/10/16,04:35:56,13,10,1, 11.9,1,1, 5.677, 10510.430, 468.985, 52899.595 25/10/16,04:35:56,14,10,1, 11.9,1,1, 5.677, 10510.419, 468.997, 52899.667 25/10/16,04:35:56,15,10,1, 11.9,1,1, 5.677, 10510.439, 468.981, 52899.633 25/10/16,04:35:56,16,10,1, 11.9,1,1, 5.677, 10510.444, 469.013, 52899.582 25/10/16,04:35:56,17,10,1, 11.9,1,1, 5.677, 10510.448, 469.032, 52899.665 25/10/16,04:35:56,18,10,1, 11.9,1,1, 5.677, 10510.440, 469.003, 52899.619 25/10/16,04:35:56,19,10,1, 11.9,1,1, 5.677, 10510.443, 469.006, 52899.642 25/10/16,04:35:57,00,09,1, 12.0,1,1, 5.674, 10510.437, 469.006, 52899.642 25/10/16,04:35:57,01,09,1, 12.0,1,1, 5.674, 10510.450, 469.005, 52899.680 25/10/16,04:35:57,02,09,1, 12.0,1,1, 5.674, 10510.469, 468.985, 52899.709 25/10/16,04:35:57,03,09,1, 12.0,1,1, 5.674, 10510.462, 469.003, 52899.704 25/10/16,04:35:57,04,09,1, 12.0,1,1, 5.674, 10510.469, 468.992, 52899.699 25/10/16,04:35:57,05,09,1, 12.0,1,1, 5.674, 10510.453, 468.992, 52899.727 25/10/16,04:35:57,06,09,1, 12.0,1,1, 5.674, 10510.441, 468.999, 52899.655 25/10/16,04:35:57,07,09,1, 12.0,1,1, 5.674, 10510.467, 469.027, 52899.733 25/10/16,04:35:57,08,09,1, 12.0,1,1, 5.674, 10510.468, 468.995, 52899.687 25/10/16,04:35:57,09,09,1, 12.0,1,1, 5.674, 10510.471, 469.011, 52899.647 25/10/16,04:35:57,10,09,1, 12.0,1,1, 5.674, 10510.472, 469.002, 52899.694 25/10/16,04:35:57,11,09,1, 12.0,1,1, 5.674, 10510.484, 469.016, 52899.649 25/10/16,04:35:57,12,09,1, 12.0,1,1, 5.674, 10510.457, 469.008, 52899.775 25/10/16,04:35:57,13,09,1, 12.0,1,1, 5.674, 10510.468, 469.012, 52899.705 25/10/16,04:35:57,14,09,1, 12.0,1,1, 5.674, 10510.475, 469.009, 52899.668 25/10/16,04:35:57,15,09,1, 12.0,1,1, 5.674, 10510.470, 468.999, 52899.635 25/10/16,04:35:57,16,09,1, 12.0,1,1, 5.674, 10510.449, 468.993, 52899.665 25/10/16,04:35:57,17,09,1, 12.0,1,1, 5.674, 10510.452, 468.987, 52899.633 25/10/16,04:35:57,18,09,1, 12.0,1,1, 5.674, 10510.477, 468.981, 52899.651 25/10/16,04:35:57,19,09,1, 12.0,1,1, 5.674, 10510.457, 469.003, 52899.697 25/10/16,04:35:58,00,10,1, 12.0,1,1, 5.676, 10510.454, 469.003, 52899.697 25/10/16,04:35:58,01,10,1, 12.0,1,1, 5.676, 10510.454, 468.984, 52899.675 25/10/16,04:35:58,02,10,1, 12.0,1,1, 5.676, 10510.468, 469.004, 52899.705 25/10/16,04:35:58,03,10,1, 12.0,1,1, 5.676, 10510.486, 468.993, 52899.676 25/10/16,04:35:58,04,10,1, 12.0,1,1, 5.676, 10510.451, 468.996, 52899.703 25/10/16,04:35:58,05,10,1, 12.0,1,1, 5.676, 10510.471, 469.018, 52899.711 25/10/16,04:35:58,06,10,1, 12.0,1,1, 5.676, 10510.449, 468.987, 52899.725 25/10/16,04:35:58,07,10,1, 12.0,1,1, 5.676, 10510.449, 468.985, 52899.651 25/10/16,04:35:58,08,10,1, 12.0,1,1, 5.676, 10510.482, 468.985, 52899.651 25/10/16,04:35:58,09,10,1, 12.0,1,1, 5.676, 10510.470, 468.989, 52899.667 25/10/16,04:35:58,10,10,1, 12.0,1,1, 5.676, 10510.458, 468.969, 52899.683 25/10/16,04:35:58,11,10,1, 12.0,1,1, 5.676, 10510.467, 468.984, 52899.745 25/10/16,04:35:58,12,10,1, 12.0,1,1, 5.676, 10510.460, 468.987, 52899.722 25/10/16,04:35:58,13,10,1, 12.0,1,1, 5.676, 10510.442, 468.963, 52899.707 25/10/16,04:35:58,14,10,1, 12.0,1,1, 5.676, 10510.435, 468.983, 52899.756 25/10/16,04:35:58,15,10,1, 12.0,1,1, 5.676, 10510.463, 468.972, 52899.682 25/10/16,04:35:58,16,10,1, 12.0,1,1, 5.676, 10510.449, 468.998, 52899.742 25/10/16,04:35:58,17,10,1, 12.0,1,1, 5.676, 10510.492, 468.987, 52899.700 25/10/16,04:35:58,18,10,1, 12.0,1,1, 5.676, 10510.463, 468.958, 52899.713 25/10/16,04:35:58,19,10,1, 12.0,1,1, 5.676, 10510.442, 468.965, 52899.686 25/10/16,04:35:59,00,09,1, 11.9,1,1, 5.678, 10510.437, 468.965, 52899.686 25/10/16,04:35:59,01,09,1, 11.9,1,1, 5.678, 10510.466, 468.960, 52899.704 25/10/16,04:35:59,02,09,1, 11.9,1,1, 5.678, 10510.451, 468.957, 52899.725 25/10/16,04:35:59,03,09,1, 11.9,1,1, 5.678, 10510.468, 468.961, 52899.712 25/10/16,04:35:59,04,09,1, 11.9,1,1, 5.678, 10510.458, 468.970, 52899.733 25/10/16,04:35:59,05,09,1, 11.9,1,1, 5.678, 10510.473, 468.951, 52899.676 25/10/16,04:35:59,06,09,1, 11.9,1,1, 5.678, 10510.466, 468.977, 52899.675 25/10/16,04:35:59,07,09,1, 11.9,1,1, 5.678, 10510.466, 468.969, 52899.676 25/10/16,04:35:59,08,09,1, 11.9,1,1, 5.678, 10510.470, 468.964, 52899.670 25/10/16,04:35:59,09,09,1, 11.9,1,1, 5.678, 10510.459, 468.965, 52899.709 25/10/16,04:35:59,10,09,1, 11.9,1,1, 5.678, 10510.472, 468.935, 52899.704 25/10/16,04:35:59,11,09,1, 11.9,1,1, 5.678, 10510.461, 468.969, 52899.713 25/10/16,04:35:59,12,09,1, 11.9,1,1, 5.678, 10510.482, 468.969, 52899.774 25/10/16,04:35:59,13,09,1, 11.9,1,1, 5.678, 10510.462, 468.954, 52899.726 25/10/16,04:35:59,14,09,1, 11.9,1,1, 5.678, 10510.463, 468.975, 52899.755 25/10/16,04:35:59,15,09,1, 11.9,1,1, 5.678, 10510.495, 468.963, 52899.674 25/10/16,04:35:59,16,09,1, 11.9,1,1, 5.678, 10510.478, 468.957, 52899.654 25/10/16,04:35:59,17,09,1, 11.9,1,1, 5.678, 10510.483, 468.975, 52899.712 25/10/16,04:35:59,18,09,1, 11.9,1,1, 5.678, 10510.462, 468.951, 52899.660 25/10/16,04:35:59,19,09,1, 11.9,1,1, 5.678, 10510.477, 468.959, 52899.694 25/10/16,04:36:00,00,09,1, 11.9,1,1, 5.678, 10510.471, 468.959, 52899.694 25/10/16,04:36:00,01,09,1, 11.9,1,1, 5.678, 10510.486, 468.944, 52899.716 25/10/16,04:36:00,02,09,1, 11.9,1,1, 5.678, 10510.475, 468.941, 52899.727 25/10/16,04:36:00,03,09,1, 11.9,1,1, 5.678, 10510.461, 468.925, 52899.637 25/10/16,04:36:00,04,09,1, 11.9,1,1, 5.678, 10510.455, 468.929, 52899.592 25/10/16,04:36:00,05,09,1, 11.9,1,1, 5.678, 10510.460, 468.926, 52899.641 25/10/16,04:36:00,06,09,1, 11.9,1,1, 5.678, 10510.455, 468.938, 52899.671 25/10/16,04:36:00,07,09,1, 11.9,1,1, 5.678, 10510.478, 468.979, 52899.649 25/10/16,04:36:00,08,09,1, 11.9,1,1, 5.678, 10510.448, 468.938, 52899.685 25/10/16,04:36:00,09,09,1, 11.9,1,1, 5.678, 10510.480, 468.931, 52899.652 25/10/16,04:36:00,10,09,1, 11.9,1,1, 5.678, 10510.469, 468.922, 52899.673 25/10/16,04:36:00,11,09,1, 11.9,1,1, 5.678, 10510.472, 468.934, 52899.641 25/10/16,04:36:00,12,09,1, 11.9,1,1, 5.678, 10510.451, 468.938, 52899.706 25/10/16,04:36:00,13,09,1, 11.9,1,1, 5.678, 10510.458, 468.928, 52899.736 25/10/16,04:36:00,14,09,1, 11.9,1,1, 5.678, 10510.487, 468.910, 52899.638 25/10/16,04:36:00,15,09,1, 11.9,1,1, 5.678, 10510.471, 468.920, 52899.689 25/10/16,04:36:00,16,09,1, 11.9,1,1, 5.678, 10510.494, 468.912, 52899.739 25/10/16,04:36:00,17,09,1, 11.9,1,1, 5.678, 10510.479, 468.905, 52899.635 25/10/16,04:36:00,18,09,1, 11.9,1,1, 5.678, 10510.458, 468.930, 52899.643 25/10/16,04:36:00,19,09,1, 11.9,1,1, 5.678, 10510.469, 468.920, 52899.700 25/10/16,04:36:01,00,09,1, 11.9,1,1, 5.677, 10510.463, 468.920, 52899.700 25/10/16,04:36:01,01,09,1, 11.9,1,1, 5.677, 10510.471, 468.910, 52899.686 25/10/16,04:36:01,02,09,1, 11.9,1,1, 5.677, 10510.484, 468.921, 52899.716 25/10/16,04:36:01,03,09,1, 11.9,1,1, 5.677, 10510.467, 468.920, 52899.692 25/10/16,04:36:01,04,09,1, 11.9,1,1, 5.677, 10510.460, 468.915, 52899.685 25/10/16,04:36:01,05,09,1, 11.9,1,1, 5.677, 10510.479, 468.896, 52899.652 25/10/16,04:36:01,06,09,1, 11.9,1,1, 5.677, 10510.454, 468.907, 52899.635 25/10/16,04:36:01,07,09,1, 11.9,1,1, 5.677, 10510.470, 468.898, 52899.694 25/10/16,04:36:01,08,09,1, 11.9,1,1, 5.677, 10510.475, 468.920, 52899.713 25/10/16,04:36:01,09,09,1, 11.9,1,1, 5.677, 10510.476, 468.916, 52899.714 25/10/16,04:36:01,10,09,1, 11.9,1,1, 5.677, 10510.470, 468.911, 52899.624 25/10/16,04:36:01,11,09,1, 11.9,1,1, 5.677, 10510.453, 468.900, 52899.619 25/10/16,04:36:01,12,09,1, 11.9,1,1, 5.677, 10510.467, 468.894, 52899.670 25/10/16,04:36:01,13,09,1, 11.9,1,1, 5.677, 10510.479, 468.904, 52899.701 25/10/16,04:36:01,14,09,1, 11.9,1,1, 5.677, 10510.457, 468.888, 52899.723 25/10/16,04:36:01,15,09,1, 11.9,1,1, 5.677, 10510.469, 468.892, 52899.642 25/10/16,04:36:01,16,09,1, 11.9,1,1, 5.677, 10510.472, 468.921, 52899.731 25/10/16,04:36:01,17,09,1, 11.9,1,1, 5.677, 10510.502, 468.903, 52899.698 25/10/16,04:36:01,18,09,1, 11.9,1,1, 5.677, 10510.462, 468.912, 52899.713 25/10/16,04:36:01,19,09,1, 11.9,1,1, 5.677, 10510.472, 468.902, 52899.682 25/10/16,04:36:02,00,09,1, 11.9,1,1, 5.676, 10510.471, 468.902, 52899.682 25/10/16,04:36:02,01,09,1, 11.9,1,1, 5.676, 10510.492, 468.931, 52899.645 25/10/16,04:36:02,02,09,1, 11.9,1,1, 5.676, 10510.480, 468.932, 52899.674 25/10/16,04:36:02,03,09,1, 11.9,1,1, 5.676, 10510.478, 468.907, 52899.627 25/10/16,04:36:02,04,09,1, 11.9,1,1, 5.676, 10510.473, 468.943, 52899.730 25/10/16,04:36:02,05,09,1, 11.9,1,1, 5.676, 10510.460, 468.913, 52899.709 25/10/16,04:36:02,06,09,1, 11.9,1,1, 5.676, 10510.484, 468.892, 52899.704 25/10/16,04:36:02,07,09,1, 11.9,1,1, 5.676, 10510.495, 468.901, 52899.693 25/10/16,04:36:02,08,09,1, 11.9,1,1, 5.676, 10510.480, 468.910, 52899.706 25/10/16,04:36:02,09,09,1, 11.9,1,1, 5.676, 10510.474, 468.897, 52899.712 25/10/16,04:36:02,10,09,1, 11.9,1,1, 5.676, 10510.458, 468.865, 52899.673 25/10/16,04:36:02,11,09,1, 11.9,1,1, 5.676, 10510.500, 468.890, 52899.674 25/10/16,04:36:02,12,09,1, 11.9,1,1, 5.676, 10510.472, 468.881, 52899.711 25/10/16,04:36:02,13,09,1, 11.9,1,1, 5.676, 10510.453, 468.890, 52899.695 25/10/16,04:36:02,14,09,1, 11.9,1,1, 5.676, 10510.460, 468.921, 52899.672 25/10/16,04:36:02,15,09,1, 11.9,1,1, 5.676, 10510.456, 468.929, 52899.723 25/10/16,04:36:02,16,09,1, 11.9,1,1, 5.676, 10510.475, 468.924, 52899.720 25/10/16,04:36:02,17,09,1, 11.9,1,1, 5.676, 10510.483, 468.878, 52899.636 25/10/16,04:36:02,18,09,1, 11.9,1,1, 5.676, 10510.488, 468.890, 52899.665 25/10/16,04:36:02,19,09,1, 11.9,1,1, 5.676, 10510.479, 468.906, 52899.719 25/10/16,04:36:03,00,09,1, 11.9,1,1, 5.677, 10510.471, 468.906, 52899.719 25/10/16,04:36:03,01,09,1, 11.9,1,1, 5.677, 10510.485, 468.875, 52899.721 25/10/16,04:36:03,02,09,1, 11.9,1,1, 5.677, 10510.455, 468.888, 52899.751 25/10/16,04:36:03,03,09,1, 11.9,1,1, 5.677, 10510.472, 468.893, 52899.711 25/10/16,04:36:03,04,09,1, 11.9,1,1, 5.677, 10510.463, 468.883, 52899.722 25/10/16,04:36:03,05,09,1, 11.9,1,1, 5.677, 10510.462, 468.894, 52899.734 25/10/16,04:36:03,06,09,1, 11.9,1,1, 5.677, 10510.479, 468.885, 52899.684 25/10/16,04:36:03,07,09,1, 11.9,1,1, 5.677, 10510.469, 468.911, 52899.709 25/10/16,04:36:03,08,09,1, 11.9,1,1, 5.677, 10510.462, 468.874, 52899.649 25/10/16,04:36:03,09,09,1, 11.9,1,1, 5.677, 10510.456, 468.894, 52899.683 25/10/16,04:36:03,10,09,1, 11.9,1,1, 5.677, 10510.464, 468.912, 52899.688 25/10/16,04:36:03,11,09,1, 11.9,1,1, 5.677, 10510.488, 468.906, 52899.695 25/10/16,04:36:03,12,09,1, 11.9,1,1, 5.677, 10510.483, 468.898, 52899.758 25/10/16,04:36:03,13,09,1, 11.9,1,1, 5.677, 10510.485, 468.901, 52899.702 25/10/16,04:36:03,14,09,1, 11.9,1,1, 5.677, 10510.489, 468.890, 52899.733 25/10/16,04:36:03,15,09,1, 11.9,1,1, 5.677, 10510.469, 468.886, 52899.706 25/10/16,04:36:03,16,09,1, 11.9,1,1, 5.677, 10510.502, 468.864, 52899.712 25/10/16,04:36:03,17,09,1, 11.9,1,1, 5.677, 10510.474, 468.876, 52899.678 25/10/16,04:36:03,18,09,1, 11.9,1,1, 5.677, 10510.476, 468.895, 52899.763 25/10/16,04:36:03,19,09,1, 11.9,1,1, 5.677, 10510.454, 468.876, 52899.737 25/10/16,04:36:04,00,09,1, 11.9,1,1, 5.678, 10510.454, 468.876, 52899.737 25/10/16,04:36:04,01,09,1, 11.9,1,1, 5.678, 10510.475, 468.908, 52899.697 25/10/16,04:36:04,02,09,1, 11.9,1,1, 5.678, 10510.500, 468.886, 52899.628 25/10/16,04:36:04,03,09,1, 11.9,1,1, 5.678, 10510.493, 468.868, 52899.674 25/10/16,04:36:04,04,09,1, 11.9,1,1, 5.678, 10510.438, 468.905, 52899.705 25/10/16,04:36:04,05,09,1, 11.9,1,1, 5.678, 10510.471, 468.858, 52899.730 25/10/16,04:36:04,06,09,1, 11.9,1,1, 5.678, 10510.484, 468.845, 52899.704 25/10/16,04:36:04,07,09,1, 11.9,1,1, 5.678, 10510.462, 468.854, 52899.676 25/10/16,04:36:04,08,09,1, 11.9,1,1, 5.678, 10510.487, 468.903, 52899.746 25/10/16,04:36:04,09,09,1, 11.9,1,1, 5.678, 10510.457, 468.912, 52899.734 25/10/16,04:36:04,10,09,1, 11.9,1,1, 5.678, 10510.466, 468.910, 52899.763 25/10/16,04:36:04,11,09,1, 11.9,1,1, 5.678, 10510.495, 468.880, 52899.678 25/10/16,04:36:04,12,09,1, 11.9,1,1, 5.678, 10510.481, 468.904, 52899.688 25/10/16,04:36:04,13,09,1, 11.9,1,1, 5.678, 10510.476, 468.906, 52899.659 25/10/16,04:36:04,14,09,1, 11.9,1,1, 5.678, 10510.487, 468.910, 52899.732 25/10/16,04:36:04,15,09,1, 11.9,1,1, 5.678, 10510.484, 468.890, 52899.704 25/10/16,04:36:04,16,09,1, 11.9,1,1, 5.678, 10510.477, 468.922, 52899.646 25/10/16,04:36:04,17,09,1, 11.9,1,1, 5.678, 10510.503, 468.935, 52899.692 25/10/16,04:36:04,18,09,1, 11.9,1,1, 5.678, 10510.479, 468.885, 52899.735 25/10/16,04:36:04,19,09,1, 11.9,1,1, 5.678, 10510.498, 468.914, 52899.678 25/10/16,04:36:05,00,10,1, 11.9,1,1, 5.679, 10510.496, 468.914, 52899.678 25/10/16,04:36:05,01,10,1, 11.9,1,1, 5.679, 10510.475, 468.897, 52899.662 25/10/16,04:36:05,02,10,1, 11.9,1,1, 5.679, 10510.466, 468.890, 52899.659 25/10/16,04:36:05,03,10,1, 11.9,1,1, 5.679, 10510.469, 468.885, 52899.701 25/10/16,04:36:05,04,10,1, 11.9,1,1, 5.679, 10510.492, 468.904, 52899.762 25/10/16,04:36:05,05,10,1, 11.9,1,1, 5.679, 10510.476, 468.901, 52899.673 25/10/16,04:36:05,06,10,1, 11.9,1,1, 5.679, 10510.474, 468.912, 52899.713 25/10/16,04:36:05,07,10,1, 11.9,1,1, 5.679, 10510.474, 468.912, 52899.691 25/10/16,04:36:05,08,10,1, 11.9,1,1, 5.679, 10510.487, 468.881, 52899.702 25/10/16,04:36:05,09,10,1, 11.9,1,1, 5.679, 10510.472, 468.891, 52899.735 25/10/16,04:36:05,10,10,1, 11.9,1,1, 5.679, 10510.473, 468.873, 52899.653 25/10/16,04:36:05,11,10,1, 11.9,1,1, 5.679, 10510.435, 468.885, 52899.759 25/10/16,04:36:05,12,10,1, 11.9,1,1, 5.679, 10510.467, 468.886, 52899.605 25/10/16,04:36:05,13,10,1, 11.9,1,1, 5.679, 10510.450, 468.892, 52899.727 25/10/16,04:36:05,14,10,1, 11.9,1,1, 5.679, 10510.441, 468.866, 52899.644 25/10/16,04:36:05,15,10,1, 11.9,1,1, 5.679, 10510.446, 468.881, 52899.691 25/10/16,04:36:05,16,10,1, 11.9,1,1, 5.679, 10510.480, 468.861, 52899.695 25/10/16,04:36:05,17,10,1, 11.9,1,1, 5.679, 10510.437, 468.869, 52899.664 25/10/16,04:36:05,18,10,1, 11.9,1,1, 5.679, 10510.488, 468.884, 52899.646 25/10/16,04:36:05,19,10,1, 11.9,1,1, 5.679, 10510.497, 468.891, 52899.735 25/10/16,04:36:06,00,09,1, 11.9,1,1, 5.678, 10510.496, 468.891, 52899.735 25/10/16,04:36:06,01,09,1, 11.9,1,1, 5.678, 10510.472, 468.880, 52899.657 25/10/16,04:36:06,02,09,1, 11.9,1,1, 5.678, 10510.452, 468.885, 52899.743 25/10/16,04:36:06,03,09,1, 11.9,1,1, 5.678, 10510.466, 468.869, 52899.663 25/10/16,04:36:06,04,09,1, 11.9,1,1, 5.678, 10510.479, 468.894, 52899.704 25/10/16,04:36:06,05,09,1, 11.9,1,1, 5.678, 10510.469, 468.889, 52899.736 25/10/16,04:36:06,06,09,1, 11.9,1,1, 5.678, 10510.481, 468.871, 52899.680 25/10/16,04:36:06,07,09,1, 11.9,1,1, 5.678, 10510.495, 468.875, 52899.678 25/10/16,04:36:06,08,09,1, 11.9,1,1, 5.678, 10510.488, 468.857, 52899.645 25/10/16,04:36:06,09,09,1, 11.9,1,1, 5.678, 10510.472, 468.872, 52899.718 25/10/16,04:36:06,10,09,1, 11.9,1,1, 5.678, 10510.474, 468.884, 52899.721 25/10/16,04:36:06,11,09,1, 11.9,1,1, 5.678, 10510.466, 468.876, 52899.677 25/10/16,04:36:06,12,09,1, 11.9,1,1, 5.678, 10510.495, 468.883, 52899.771 25/10/16,04:36:06,13,09,1, 11.9,1,1, 5.678, 10510.477, 468.845, 52899.686 25/10/16,04:36:06,14,09,1, 11.9,1,1, 5.678, 10510.484, 468.879, 52899.727 25/10/16,04:36:06,15,09,1, 11.9,1,1, 5.678, 10510.474, 468.866, 52899.739 25/10/16,04:36:06,16,09,1, 11.9,1,1, 5.678, 10510.485, 468.884, 52899.760 25/10/16,04:36:06,17,09,1, 11.9,1,1, 5.678, 10510.489, 468.874, 52899.719 25/10/16,04:36:06,18,09,1, 11.9,1,1, 5.678, 10510.488, 468.881, 52899.731 25/10/16,04:36:06,19,09,1, 11.9,1,1, 5.678, 10510.476, 468.873, 52899.649 25/10/16,04:36:07,00,09,1, 11.9,1,1, 5.676, 10510.471, 468.873, 52899.649 25/10/16,04:36:07,01,09,1, 11.9,1,1, 5.676, 10510.475, 468.885, 52899.678 25/10/16,04:36:07,02,09,1, 11.9,1,1, 5.676, 10510.457, 468.865, 52899.666 25/10/16,04:36:07,03,09,1, 11.9,1,1, 5.676, 10510.491, 468.895, 52899.701 25/10/16,04:36:07,04,09,1, 11.9,1,1, 5.676, 10510.462, 468.869, 52899.622 25/10/16,04:36:07,05,09,1, 11.9,1,1, 5.676, 10510.467, 468.849, 52899.724 25/10/16,04:36:07,06,09,1, 11.9,1,1, 5.676, 10510.492, 468.853, 52899.698 25/10/16,04:36:07,07,09,1, 11.9,1,1, 5.676, 10510.450, 468.851, 52899.643 25/10/16,04:36:07,08,09,1, 11.9,1,1, 5.676, 10510.450, 468.851, 52899.656 25/10/16,04:36:07,09,09,1, 11.9,1,1, 5.676, 10510.449, 468.834, 52899.653 25/10/16,04:36:07,10,09,1, 11.9,1,1, 5.676, 10510.475, 468.863, 52899.657 25/10/16,04:36:07,11,09,1, 11.9,1,1, 5.676, 10510.443, 468.833, 52899.641 25/10/16,04:36:07,12,09,1, 11.9,1,1, 5.676, 10510.487, 468.842, 52899.744 25/10/16,04:36:07,13,09,1, 11.9,1,1, 5.676, 10510.491, 468.839, 52899.695 25/10/16,04:36:07,14,09,1, 11.9,1,1, 5.676, 10510.458, 468.860, 52899.706 25/10/16,04:36:07,15,09,1, 11.9,1,1, 5.676, 10510.490, 468.809, 52899.668 25/10/16,04:36:07,16,09,1, 11.9,1,1, 5.676, 10510.486, 468.842, 52899.707 25/10/16,04:36:07,17,09,1, 11.9,1,1, 5.676, 10510.477, 468.828, 52899.689 25/10/16,04:36:07,18,09,1, 11.9,1,1, 5.676, 10510.499, 468.829, 52899.691 25/10/16,04:36:07,19,09,1, 11.9,1,1, 5.676, 10510.488, 468.793, 52899.693 25/10/16,04:36:08,00,09,1, 11.8,1,1, 5.674, 10510.488, 468.793, 52899.693 25/10/16,04:36:08,01,09,1, 11.8,1,1, 5.674, 10510.483, 468.843, 52899.712 25/10/16,04:36:08,02,09,1, 11.8,1,1, 5.674, 10510.485, 468.829, 52899.717 25/10/16,04:36:08,03,09,1, 11.8,1,1, 5.674, 10510.474, 468.840, 52899.740 25/10/16,04:36:08,04,09,1, 11.8,1,1, 5.674, 10510.479, 468.837, 52899.681 25/10/16,04:36:08,05,09,1, 11.8,1,1, 5.674, 10510.478, 468.835, 52899.658 25/10/16,04:36:08,06,09,1, 11.8,1,1, 5.674, 10510.495, 468.838, 52899.776 25/10/16,04:36:08,07,09,1, 11.8,1,1, 5.674, 10510.493, 468.834, 52899.662 25/10/16,04:36:08,08,09,1, 11.8,1,1, 5.674, 10510.472, 468.860, 52899.670 25/10/16,04:36:08,09,09,1, 11.8,1,1, 5.674, 10510.483, 468.831, 52899.618 25/10/16,04:36:08,10,09,1, 11.8,1,1, 5.674, 10510.497, 468.811, 52899.654 25/10/16,04:36:08,11,09,1, 11.8,1,1, 5.674, 10510.509, 468.862, 52899.730 25/10/16,04:36:08,12,09,1, 11.8,1,1, 5.674, 10510.491, 468.849, 52899.695 25/10/16,04:36:08,13,09,1, 11.8,1,1, 5.674, 10510.483, 468.871, 52899.711 25/10/16,04:36:08,14,09,1, 11.8,1,1, 5.674, 10510.475, 468.886, 52899.732 25/10/16,04:36:08,15,09,1, 11.8,1,1, 5.674, 10510.500, 468.844, 52899.700 25/10/16,04:36:08,16,09,1, 11.8,1,1, 5.674, 10510.482, 468.863, 52899.734 25/10/16,04:36:08,17,09,1, 11.8,1,1, 5.674, 10510.497, 468.849, 52899.759 25/10/16,04:36:08,18,09,1, 11.8,1,1, 5.674, 10510.510, 468.890, 52899.736 25/10/16,04:36:08,19,09,1, 11.8,1,1, 5.674, 10510.481, 468.842, 52899.705 25/10/16,04:36:09,00,09,1, 11.9,1,1, 5.674, 10510.479, 468.842, 52899.705 25/10/16,04:36:09,01,09,1, 11.9,1,1, 5.674, 10510.496, 468.834, 52899.710 25/10/16,04:36:09,02,09,1, 11.9,1,1, 5.674, 10510.500, 468.823, 52899.702 25/10/16,04:36:09,03,09,1, 11.9,1,1, 5.674, 10510.515, 468.823, 52899.710 25/10/16,04:36:09,04,09,1, 11.9,1,1, 5.674, 10510.513, 468.835, 52899.698 25/10/16,04:36:09,05,09,1, 11.9,1,1, 5.674, 10510.487, 468.828, 52899.661 25/10/16,04:36:09,06,09,1, 11.9,1,1, 5.674, 10510.499, 468.830, 52899.726 25/10/16,04:36:09,07,09,1, 11.9,1,1, 5.674, 10510.486, 468.810, 52899.704 25/10/16,04:36:09,08,09,1, 11.9,1,1, 5.674, 10510.476, 468.817, 52899.699 25/10/16,04:36:09,09,09,1, 11.9,1,1, 5.674, 10510.505, 468.848, 52899.748 25/10/16,04:36:09,10,09,1, 11.9,1,1, 5.674, 10510.483, 468.808, 52899.638 25/10/16,04:36:09,11,09,1, 11.9,1,1, 5.674, 10510.490, 468.826, 52899.641 25/10/16,04:36:09,12,09,1, 11.9,1,1, 5.674, 10510.492, 468.821, 52899.700 25/10/16,04:36:09,13,09,1, 11.9,1,1, 5.674, 10510.512, 468.807, 52899.722 25/10/16,04:36:09,14,09,1, 11.9,1,1, 5.674, 10510.514, 468.822, 52899.661 25/10/16,04:36:09,15,09,1, 11.9,1,1, 5.674, 10510.483, 468.815, 52899.653 25/10/16,04:36:09,16,09,1, 11.9,1,1, 5.674, 10510.506, 468.829, 52899.669 25/10/16,04:36:09,17,09,1, 11.9,1,1, 5.674, 10510.502, 468.805, 52899.672 25/10/16,04:36:09,18,09,1, 11.9,1,1, 5.674, 10510.508, 468.783, 52899.671 25/10/16,04:36:09,19,09,1, 11.9,1,1, 5.674, 10510.508, 468.818, 52899.642 25/10/16,04:36:10,00,09,1, 11.9,1,1, 5.675, 10510.504, 468.818, 52899.642 25/10/16,04:36:10,01,09,1, 11.9,1,1, 5.675, 10510.505, 468.830, 52899.711 25/10/16,04:36:10,02,09,1, 11.9,1,1, 5.675, 10510.509, 468.815, 52899.688 25/10/16,04:36:10,03,09,1, 11.9,1,1, 5.675, 10510.503, 468.799, 52899.691 25/10/16,04:36:10,04,09,1, 11.9,1,1, 5.675, 10510.512, 468.783, 52899.623 25/10/16,04:36:10,05,09,1, 11.9,1,1, 5.675, 10510.512, 468.825, 52899.690 25/10/16,04:36:10,06,09,1, 11.9,1,1, 5.675, 10510.499, 468.819, 52899.688 25/10/16,04:36:10,07,09,1, 11.9,1,1, 5.675, 10510.519, 468.819, 52899.716 25/10/16,04:36:10,08,09,1, 11.9,1,1, 5.675, 10510.486, 468.817, 52899.706 25/10/16,04:36:10,09,09,1, 11.9,1,1, 5.675, 10510.497, 468.794, 52899.738 25/10/16,04:36:10,10,09,1, 11.9,1,1, 5.675, 10510.507, 468.799, 52899.689 25/10/16,04:36:10,11,09,1, 11.9,1,1, 5.675, 10510.516, 468.803, 52899.673 25/10/16,04:36:10,12,09,1, 11.9,1,1, 5.675, 10510.508, 468.825, 52899.696 25/10/16,04:36:10,13,09,1, 11.9,1,1, 5.675, 10510.521, 468.794, 52899.648 25/10/16,04:36:10,14,09,1, 11.9,1,1, 5.675, 10510.514, 468.823, 52899.743 25/10/16,04:36:10,15,09,1, 11.9,1,1, 5.675, 10510.551, 468.808, 52899.670 25/10/16,04:36:10,16,09,1, 11.9,1,1, 5.675, 10510.495, 468.787, 52899.735 25/10/16,04:36:10,17,09,1, 11.9,1,1, 5.675, 10510.505, 468.794, 52899.781 25/10/16,04:36:10,18,09,1, 11.9,1,1, 5.675, 10510.513, 468.803, 52899.747 25/10/16,04:36:10,19,09,1, 11.9,1,1, 5.675, 10510.509, 468.813, 52899.719 25/10/16,04:36:11,00,09,1, 11.9,1,1, 5.680, 10510.504, 468.813, 52899.719 25/10/16,04:36:11,01,09,1, 11.9,1,1, 5.680, 10510.492, 468.810, 52899.735 25/10/16,04:36:11,02,09,1, 11.9,1,1, 5.680, 10510.520, 468.798, 52899.827 25/10/16,04:36:11,03,09,1, 11.9,1,1, 5.680, 10510.507, 468.813, 52899.760 25/10/16,04:36:11,04,09,1, 11.9,1,1, 5.680, 10510.534, 468.811, 52899.748 25/10/16,04:36:11,05,09,1, 11.9,1,1, 5.680, 10510.507, 468.793, 52899.705 25/10/16,04:36:11,06,09,1, 11.9,1,1, 5.680, 10510.549, 468.830, 52899.712 25/10/16,04:36:11,07,09,1, 11.9,1,1, 5.680, 10510.531, 468.806, 52899.708 25/10/16,04:36:11,08,09,1, 11.9,1,1, 5.680, 10510.539, 468.842, 52899.753 25/10/16,04:36:11,09,09,1, 11.9,1,1, 5.680, 10510.530, 468.807, 52899.746 25/10/16,04:36:11,10,09,1, 11.9,1,1, 5.680, 10510.568, 468.807, 52899.689 25/10/16,04:36:11,11,09,1, 11.9,1,1, 5.680, 10510.550, 468.806, 52899.674 25/10/16,04:36:11,12,09,1, 11.9,1,1, 5.680, 10510.552, 468.826, 52899.706 25/10/16,04:36:11,13,09,1, 11.9,1,1, 5.680, 10510.550, 468.815, 52899.678 25/10/16,04:36:11,14,09,1, 11.9,1,1, 5.680, 10510.543, 468.808, 52899.721 25/10/16,04:36:11,15,09,1, 11.9,1,1, 5.680, 10510.528, 468.822, 52899.739 25/10/16,04:36:11,16,09,1, 11.9,1,1, 5.680, 10510.529, 468.805, 52899.732 25/10/16,04:36:11,17,09,1, 11.9,1,1, 5.680, 10510.524, 468.814, 52899.728 25/10/16,04:36:11,18,09,1, 11.9,1,1, 5.680, 10510.544, 468.800, 52899.728 25/10/16,04:36:11,19,09,1, 11.9,1,1, 5.680, 10510.537, 468.795, 52899.692 25/10/16,04:36:12,00,09,1, 11.9,1,1, 5.677, 10510.529, 468.795, 52899.692 25/10/16,04:36:12,01,09,1, 11.9,1,1, 5.677, 10510.544, 468.795, 52899.647 25/10/16,04:36:12,02,09,1, 11.9,1,1, 5.677, 10510.539, 468.821, 52899.763 25/10/16,04:36:12,03,09,1, 11.9,1,1, 5.677, 10510.543, 468.785, 52899.692 25/10/16,04:36:12,04,09,1, 11.9,1,1, 5.677, 10510.535, 468.816, 52899.699 25/10/16,04:36:12,05,09,1, 11.9,1,1, 5.677, 10510.545, 468.802, 52899.656 25/10/16,04:36:12,06,09,1, 11.9,1,1, 5.677, 10510.554, 468.777, 52899.712 25/10/16,04:36:12,07,09,1, 11.9,1,1, 5.677, 10510.541, 468.791, 52899.706 25/10/16,04:36:12,08,09,1, 11.9,1,1, 5.677, 10510.559, 468.786, 52899.682 25/10/16,04:36:12,09,09,1, 11.9,1,1, 5.677, 10510.556, 468.778, 52899.692 25/10/16,04:36:12,10,09,1, 11.9,1,1, 5.677, 10510.556, 468.780, 52899.704 25/10/16,04:36:12,11,09,1, 11.9,1,1, 5.677, 10510.553, 468.796, 52899.773 25/10/16,04:36:12,12,09,1, 11.9,1,1, 5.677, 10510.556, 468.782, 52899.708 25/10/16,04:36:12,13,09,1, 11.9,1,1, 5.677, 10510.530, 468.783, 52899.716 25/10/16,04:36:12,14,09,1, 11.9,1,1, 5.677, 10510.558, 468.784, 52899.741 25/10/16,04:36:12,15,09,1, 11.9,1,1, 5.677, 10510.560, 468.780, 52899.721 25/10/16,04:36:12,16,09,1, 11.9,1,1, 5.677, 10510.536, 468.791, 52899.741 25/10/16,04:36:12,17,09,1, 11.9,1,1, 5.677, 10510.542, 468.776, 52899.649 25/10/16,04:36:12,18,09,1, 11.9,1,1, 5.677, 10510.576, 468.767, 52899.713 25/10/16,04:36:12,19,09,1, 11.9,1,1, 5.677, 10510.533, 468.774, 52899.725 25/10/16,04:36:13,00,09,1, 11.9,1,1, 5.677, 10510.529, 468.774, 52899.725 25/10/16,04:36:13,01,09,1, 11.9,1,1, 5.677, 10510.558, 468.792, 52899.773 25/10/16,04:36:13,02,09,1, 11.9,1,1, 5.677, 10510.521, 468.771, 52899.612 25/10/16,04:36:13,03,09,1, 11.9,1,1, 5.677, 10510.565, 468.789, 52899.637 25/10/16,04:36:13,04,09,1, 11.9,1,1, 5.677, 10510.526, 468.775, 52899.687 25/10/16,04:36:13,05,09,1, 11.9,1,1, 5.677, 10510.551, 468.758, 52899.700 25/10/16,04:36:13,06,09,1, 11.9,1,1, 5.677, 10510.542, 468.744, 52899.676 25/10/16,04:36:13,07,09,1, 11.9,1,1, 5.677, 10510.571, 468.764, 52899.684 25/10/16,04:36:13,08,09,1, 11.9,1,1, 5.677, 10510.550, 468.752, 52899.628 25/10/16,04:36:13,09,09,1, 11.9,1,1, 5.677, 10510.569, 468.745, 52899.700 25/10/16,04:36:13,10,09,1, 11.9,1,1, 5.677, 10510.566, 468.766, 52899.701 25/10/16,04:36:13,11,09,1, 11.9,1,1, 5.677, 10510.537, 468.728, 52899.579 25/10/16,04:36:13,12,09,1, 11.9,1,1, 5.677, 10510.564, 468.778, 52899.661 25/10/16,04:36:13,13,09,1, 11.9,1,1, 5.677, 10510.572, 468.750, 52899.673 25/10/16,04:36:13,14,09,1, 11.9,1,1, 5.677, 10510.570, 468.754, 52899.688 25/10/16,04:36:13,15,09,1, 11.9,1,1, 5.677, 10510.583, 468.765, 52899.712 25/10/16,04:36:13,16,09,1, 11.9,1,1, 5.677, 10510.561, 468.750, 52899.628 25/10/16,04:36:13,17,09,1, 11.9,1,1, 5.677, 10510.564, 468.744, 52899.644 25/10/16,04:36:13,18,09,1, 11.9,1,1, 5.677, 10510.565, 468.750, 52899.701 25/10/16,04:36:13,19,09,1, 11.9,1,1, 5.677, 10510.563, 468.771, 52899.662 25/10/16,04:36:14,00,09,1, 12.0,1,1, 5.677, 10510.563, 468.771, 52899.662 25/10/16,04:36:14,01,09,1, 12.0,1,1, 5.677, 10510.584, 468.758, 52899.611 25/10/16,04:36:14,02,09,1, 12.0,1,1, 5.677, 10510.576, 468.744, 52899.693 25/10/16,04:36:14,03,09,1, 12.0,1,1, 5.677, 10510.561, 468.750, 52899.667 25/10/16,04:36:14,04,09,1, 12.0,1,1, 5.677, 10510.573, 468.758, 52899.605 25/10/16,04:36:14,05,09,1, 12.0,1,1, 5.677, 10510.565, 468.770, 52899.719 25/10/16,04:36:14,06,09,1, 12.0,1,1, 5.677, 10510.600, 468.733, 52899.652 25/10/16,04:36:14,07,09,1, 12.0,1,1, 5.677, 10510.571, 468.731, 52899.748 25/10/16,04:36:14,08,09,1, 12.0,1,1, 5.677, 10510.600, 468.712, 52899.618 25/10/16,04:36:14,09,09,1, 12.0,1,1, 5.677, 10510.565, 468.739, 52899.630 25/10/16,04:36:14,10,09,1, 12.0,1,1, 5.677, 10510.608, 468.728, 52899.646 25/10/16,04:36:14,11,09,1, 12.0,1,1, 5.677, 10510.595, 468.739, 52899.667 25/10/16,04:36:14,12,09,1, 12.0,1,1, 5.677, 10510.562, 468.731, 52899.667 25/10/16,04:36:14,13,09,1, 12.0,1,1, 5.677, 10510.590, 468.732, 52899.665 25/10/16,04:36:14,14,09,1, 12.0,1,1, 5.677, 10510.572, 468.720, 52899.636 25/10/16,04:36:14,15,09,1, 12.0,1,1, 5.677, 10510.591, 468.717, 52899.644 25/10/16,04:36:14,16,09,1, 12.0,1,1, 5.677, 10510.583, 468.749, 52899.666 25/10/16,04:36:14,17,09,1, 12.0,1,1, 5.677, 10510.590, 468.738, 52899.718 25/10/16,04:36:14,18,09,1, 12.0,1,1, 5.677, 10510.602, 468.757, 52899.701 25/10/16,04:36:14,19,09,1, 12.0,1,1, 5.677, 10510.592, 468.728, 52899.658 25/10/16,04:36:15,00,10,1, 11.9,1,1, 5.679, 10510.588, 468.728, 52899.658 25/10/16,04:36:15,01,10,1, 11.9,1,1, 5.679, 10510.579, 468.698, 52899.692 25/10/16,04:36:15,02,10,1, 11.9,1,1, 5.679, 10510.594, 468.740, 52899.696 25/10/16,04:36:15,03,10,1, 11.9,1,1, 5.679, 10510.584, 468.740, 52899.627 25/10/16,04:36:15,04,10,1, 11.9,1,1, 5.679, 10510.582, 468.715, 52899.595 25/10/16,04:36:15,05,10,1, 11.9,1,1, 5.679, 10510.582, 468.717, 52899.587 25/10/16,04:36:15,06,10,1, 11.9,1,1, 5.679, 10510.588, 468.714, 52899.622 25/10/16,04:36:15,07,10,1, 11.9,1,1, 5.679, 10510.591, 468.706, 52899.659 25/10/16,04:36:15,08,10,1, 11.9,1,1, 5.679, 10510.589, 468.725, 52899.597 25/10/16,04:36:15,09,10,1, 11.9,1,1, 5.679, 10510.583, 468.691, 52899.658 25/10/16,04:36:15,10,10,1, 11.9,1,1, 5.679, 10510.559, 468.708, 52899.714 25/10/16,04:36:15,11,10,1, 11.9,1,1, 5.679, 10510.582, 468.702, 52899.545 25/10/16,04:36:15,12,10,1, 11.9,1,1, 5.679, 10510.586, 468.701, 52899.574 25/10/16,04:36:15,13,10,1, 11.9,1,1, 5.679, 10510.567, 468.721, 52899.690 25/10/16,04:36:15,14,10,1, 11.9,1,1, 5.679, 10510.600, 468.734, 52899.667 25/10/16,04:36:15,15,10,1, 11.9,1,1, 5.679, 10510.583, 468.674, 52899.541 25/10/16,04:36:15,16,10,1, 11.9,1,1, 5.679, 10510.604, 468.729, 52899.654 25/10/16,04:36:15,17,10,1, 11.9,1,1, 5.679, 10510.577, 468.701, 52899.631 25/10/16,04:36:15,18,10,1, 11.9,1,1, 5.679, 10510.595, 468.719, 52899.611 25/10/16,04:36:15,19,10,1, 11.9,1,1, 5.679, 10510.579, 468.706, 52899.594 25/10/16,04:36:16,00,09,1, 11.9,1,1, 5.678, 10510.571, 468.706, 52899.594 25/10/16,04:36:16,01,09,1, 11.9,1,1, 5.678, 10510.596, 468.702, 52899.578 25/10/16,04:36:16,02,09,1, 11.9,1,1, 5.678, 10510.596, 468.691, 52899.579 25/10/16,04:36:16,03,09,1, 11.9,1,1, 5.678, 10510.598, 468.717, 52899.618 25/10/16,04:36:16,04,09,1, 11.9,1,1, 5.678, 10510.602, 468.704, 52899.525 25/10/16,04:36:16,05,09,1, 11.9,1,1, 5.678, 10510.607, 468.723, 52899.577 25/10/16,04:36:16,06,09,1, 11.9,1,1, 5.678, 10510.582, 468.702, 52899.613 25/10/16,04:36:16,07,09,1, 11.9,1,1, 5.678, 10510.595, 468.692, 52899.576 25/10/16,04:36:16,08,09,1, 11.9,1,1, 5.678, 10510.609, 468.727, 52899.619 25/10/16,04:36:16,09,09,1, 11.9,1,1, 5.678, 10510.622, 468.696, 52899.566 25/10/16,04:36:16,10,09,1, 11.9,1,1, 5.678, 10510.604, 468.694, 52899.577 25/10/16,04:36:16,11,09,1, 11.9,1,1, 5.678, 10510.593, 468.694, 52899.605 25/10/16,04:36:16,12,09,1, 11.9,1,1, 5.678, 10510.603, 468.704, 52899.632 25/10/16,04:36:16,13,09,1, 11.9,1,1, 5.678, 10510.605, 468.699, 52899.617 25/10/16,04:36:16,14,09,1, 11.9,1,1, 5.678, 10510.609, 468.706, 52899.600 25/10/16,04:36:16,15,09,1, 11.9,1,1, 5.678, 10510.595, 468.683, 52899.629 25/10/16,04:36:16,16,09,1, 11.9,1,1, 5.678, 10510.619, 468.691, 52899.605 25/10/16,04:36:16,17,09,1, 11.9,1,1, 5.678, 10510.612, 468.697, 52899.567 25/10/16,04:36:16,18,09,1, 11.9,1,1, 5.678, 10510.616, 468.688, 52899.535 25/10/16,04:36:16,19,09,1, 11.9,1,1, 5.678, 10510.614, 468.701, 52899.610 25/10/16,04:36:17,00,09,1, 11.9,1,1, 5.677, 10510.613, 468.701, 52899.610 25/10/16,04:36:17,01,09,1, 11.9,1,1, 5.677, 10510.621, 468.692, 52899.559 25/10/16,04:36:17,02,09,1, 11.9,1,1, 5.677, 10510.593, 468.692, 52899.661 25/10/16,04:36:17,03,09,1, 11.9,1,1, 5.677, 10510.575, 468.678, 52899.614 25/10/16,04:36:17,04,09,1, 11.9,1,1, 5.677, 10510.620, 468.691, 52899.578 25/10/16,04:36:17,05,09,1, 11.9,1,1, 5.677, 10510.626, 468.693, 52899.603 25/10/16,04:36:17,06,09,1, 11.9,1,1, 5.677, 10510.615, 468.683, 52899.650 25/10/16,04:36:17,07,09,1, 11.9,1,1, 5.677, 10510.623, 468.680, 52899.636 25/10/16,04:36:17,08,09,1, 11.9,1,1, 5.677, 10510.635, 468.672, 52899.620 25/10/16,04:36:17,09,09,1, 11.9,1,1, 5.677, 10510.644, 468.671, 52899.576 25/10/16,04:36:17,10,09,1, 11.9,1,1, 5.677, 10510.630, 468.684, 52899.582 25/10/16,04:36:17,11,09,1, 11.9,1,1, 5.677, 10510.628, 468.676, 52899.564 25/10/16,04:36:17,12,09,1, 11.9,1,1, 5.677, 10510.639, 468.666, 52899.596 25/10/16,04:36:17,13,09,1, 11.9,1,1, 5.677, 10510.629, 468.674, 52899.637 25/10/16,04:36:17,14,09,1, 11.9,1,1, 5.677, 10510.620, 468.681, 52899.625 25/10/16,04:36:17,15,09,1, 11.9,1,1, 5.677, 10510.647, 468.682, 52899.601 25/10/16,04:36:17,16,09,1, 11.9,1,1, 5.677, 10510.658, 468.673, 52899.565 25/10/16,04:36:17,17,09,1, 11.9,1,1, 5.677, 10510.650, 468.669, 52899.538 25/10/16,04:36:17,18,09,1, 11.9,1,1, 5.677, 10510.648, 468.675, 52899.528 25/10/16,04:36:17,19,09,1, 11.9,1,1, 5.677, 10510.659, 468.673, 52899.530 25/10/16,04:36:18,00,09,1, 12.0,1,1, 5.676, 10510.654, 468.673, 52899.530 25/10/16,04:36:18,01,09,1, 12.0,1,1, 5.676, 10510.664, 468.634, 52899.554 25/10/16,04:36:18,02,09,1, 12.0,1,1, 5.676, 10510.656, 468.666, 52899.634 25/10/16,04:36:18,03,09,1, 12.0,1,1, 5.676, 10510.646, 468.693, 52899.635 25/10/16,04:36:18,04,09,1, 12.0,1,1, 5.676, 10510.645, 468.644, 52899.564 25/10/16,04:36:18,05,09,1, 12.0,1,1, 5.676, 10510.654, 468.670, 52899.598 25/10/16,04:36:18,06,09,1, 12.0,1,1, 5.676, 10510.643, 468.644, 52899.589 25/10/16,04:36:18,07,09,1, 12.0,1,1, 5.676, 10510.645, 468.660, 52899.608 25/10/16,04:36:18,08,09,1, 12.0,1,1, 5.676, 10510.657, 468.654, 52899.603 25/10/16,04:36:18,09,09,1, 12.0,1,1, 5.676, 10510.660, 468.643, 52899.607 25/10/16,04:36:18,10,09,1, 12.0,1,1, 5.676, 10510.647, 468.668, 52899.661 25/10/16,04:36:18,11,09,1, 12.0,1,1, 5.676, 10510.652, 468.635, 52899.678 25/10/16,04:36:18,12,09,1, 12.0,1,1, 5.676, 10510.658, 468.639, 52899.576 25/10/16,04:36:18,13,09,1, 12.0,1,1, 5.676, 10510.675, 468.624, 52899.573 25/10/16,04:36:18,14,09,1, 12.0,1,1, 5.676, 10510.658, 468.643, 52899.558 25/10/16,04:36:18,15,09,1, 12.0,1,1, 5.676, 10510.648, 468.636, 52899.584 25/10/16,04:36:18,16,09,1, 12.0,1,1, 5.676, 10510.660, 468.624, 52899.552 25/10/16,04:36:18,17,09,1, 12.0,1,1, 5.676, 10510.675, 468.656, 52899.571 25/10/16,04:36:18,18,09,1, 12.0,1,1, 5.676, 10510.649, 468.657, 52899.599 25/10/16,04:36:18,19,09,1, 12.0,1,1, 5.676, 10510.663, 468.654, 52899.504 25/10/16,04:36:19,00,09,1, 11.8,1,1, 5.676, 10510.663, 468.654, 52899.504 25/10/16,04:36:19,01,09,1, 11.8,1,1, 5.676, 10510.654, 468.655, 52899.632 25/10/16,04:36:19,02,09,1, 11.8,1,1, 5.676, 10510.637, 468.640, 52899.547 25/10/16,04:36:19,03,09,1, 11.8,1,1, 5.676, 10510.642, 468.620, 52899.608 25/10/16,04:36:19,04,09,1, 11.8,1,1, 5.676, 10510.658, 468.621, 52899.611 25/10/16,04:36:19,05,09,1, 11.8,1,1, 5.676, 10510.658, 468.610, 52899.592 25/10/16,04:36:19,06,09,1, 11.8,1,1, 5.676, 10510.662, 468.638, 52899.618 25/10/16,04:36:19,07,09,1, 11.8,1,1, 5.676, 10510.672, 468.626, 52899.556 25/10/16,04:36:19,08,09,1, 11.8,1,1, 5.676, 10510.663, 468.627, 52899.630 25/10/16,04:36:19,09,09,1, 11.8,1,1, 5.676, 10510.659, 468.634, 52899.614 25/10/16,04:36:19,10,09,1, 11.8,1,1, 5.676, 10510.680, 468.631, 52899.543 25/10/16,04:36:19,11,09,1, 11.8,1,1, 5.676, 10510.663, 468.616, 52899.575 25/10/16,04:36:19,12,09,1, 11.8,1,1, 5.676, 10510.670, 468.638, 52899.538 25/10/16,04:36:19,13,09,1, 11.8,1,1, 5.676, 10510.704, 468.616, 52899.554 25/10/16,04:36:19,14,09,1, 11.8,1,1, 5.676, 10510.657, 468.608, 52899.608 25/10/16,04:36:19,15,09,1, 11.8,1,1, 5.676, 10510.656, 468.594, 52899.557 25/10/16,04:36:19,16,09,1, 11.8,1,1, 5.676, 10510.670, 468.591, 52899.540 25/10/16,04:36:19,17,09,1, 11.8,1,1, 5.676, 10510.657, 468.603, 52899.535 25/10/16,04:36:19,18,09,1, 11.8,1,1, 5.676, 10510.665, 468.614, 52899.562 25/10/16,04:36:19,19,09,1, 11.8,1,1, 5.676, 10510.660, 468.616, 52899.557 25/10/16,04:36:20,00,09,1, 12.0,1,1, 5.676, 10510.654, 468.616, 52899.557 25/10/16,04:36:20,01,09,1, 12.0,1,1, 5.676, 10510.649, 468.587, 52899.551 25/10/16,04:36:20,02,09,1, 12.0,1,1, 5.676, 10510.654, 468.569, 52899.552 25/10/16,04:36:20,03,09,1, 12.0,1,1, 5.676, 10510.646, 468.596, 52899.590 25/10/16,04:36:20,04,09,1, 12.0,1,1, 5.676, 10510.654, 468.573, 52899.506 25/10/16,04:36:20,05,09,1, 12.0,1,1, 5.676, 10510.694, 468.571, 52899.491 25/10/16,04:36:20,06,09,1, 12.0,1,1, 5.676, 10510.676, 468.571, 52899.533 25/10/16,04:36:20,07,09,1, 12.0,1,1, 5.676, 10510.629, 468.575, 52899.540 25/10/16,04:36:20,08,09,1, 12.0,1,1, 5.676, 10510.639, 468.563, 52899.545 25/10/16,04:36:20,09,09,1, 12.0,1,1, 5.676, 10510.672, 468.559, 52899.513 25/10/16,04:36:20,10,09,1, 12.0,1,1, 5.676, 10510.662, 468.560, 52899.509 25/10/16,04:36:20,11,09,1, 12.0,1,1, 5.676, 10510.638, 468.553, 52899.596 25/10/16,04:36:20,12,09,1, 12.0,1,1, 5.676, 10510.665, 468.552, 52899.526 25/10/16,04:36:20,13,09,1, 12.0,1,1, 5.676, 10510.663, 468.543, 52899.511 25/10/16,04:36:20,14,09,1, 12.0,1,1, 5.676, 10510.683, 468.568, 52899.582 25/10/16,04:36:20,15,09,1, 12.0,1,1, 5.676, 10510.689, 468.538, 52899.569 25/10/16,04:36:20,16,09,1, 12.0,1,1, 5.676, 10510.653, 468.549, 52899.605 25/10/16,04:36:20,17,09,1, 12.0,1,1, 5.676, 10510.676, 468.510, 52899.489 25/10/16,04:36:20,18,09,1, 12.0,1,1, 5.676, 10510.674, 468.546, 52899.584 25/10/16,04:36:20,19,09,1, 12.0,1,1, 5.676, 10510.651, 468.527, 52899.508 25/10/16,04:36:21,00,09,1, 11.9,1,1, 5.677, 10510.646, 468.527, 52899.508 25/10/16,04:36:21,01,09,1, 11.9,1,1, 5.677, 10510.682, 468.509, 52899.478 25/10/16,04:36:21,02,09,1, 11.9,1,1, 5.677, 10510.684, 468.532, 52899.499 25/10/16,04:36:21,03,09,1, 11.9,1,1, 5.677, 10510.679, 468.543, 52899.552 25/10/16,04:36:21,04,09,1, 11.9,1,1, 5.677, 10510.681, 468.516, 52899.521 25/10/16,04:36:21,05,09,1, 11.9,1,1, 5.677, 10510.670, 468.534, 52899.492 25/10/16,04:36:21,06,09,1, 11.9,1,1, 5.677, 10510.678, 468.513, 52899.513 25/10/16,04:36:21,07,09,1, 11.9,1,1, 5.677, 10510.688, 468.545, 52899.505 25/10/16,04:36:21,08,09,1, 11.9,1,1, 5.677, 10510.690, 468.530, 52899.527 25/10/16,04:36:21,09,09,1, 11.9,1,1, 5.677, 10510.689, 468.514, 52899.544 25/10/16,04:36:21,10,09,1, 11.9,1,1, 5.677, 10510.687, 468.530, 52899.549 25/10/16,04:36:21,11,09,1, 11.9,1,1, 5.677, 10510.689, 468.496, 52899.508 25/10/16,04:36:21,12,09,1, 11.9,1,1, 5.677, 10510.683, 468.544, 52899.559 25/10/16,04:36:21,13,09,1, 11.9,1,1, 5.677, 10510.692, 468.516, 52899.509 25/10/16,04:36:21,14,09,1, 11.9,1,1, 5.677, 10510.687, 468.505, 52899.572 25/10/16,04:36:21,15,09,1, 11.9,1,1, 5.677, 10510.699, 468.544, 52899.523 25/10/16,04:36:21,16,09,1, 11.9,1,1, 5.677, 10510.681, 468.543, 52899.505 25/10/16,04:36:21,17,09,1, 11.9,1,1, 5.677, 10510.716, 468.519, 52899.548 25/10/16,04:36:21,18,09,1, 11.9,1,1, 5.677, 10510.706, 468.492, 52899.519 25/10/16,04:36:21,19,09,1, 11.9,1,1, 5.677, 10510.677, 468.511, 52899.532 25/10/16,04:36:22,00,09,1, 11.9,1,1, 5.679, 10510.671, 468.511, 52899.532 25/10/16,04:36:22,01,09,1, 11.9,1,1, 5.679, 10510.684, 468.512, 52899.479 25/10/16,04:36:22,02,09,1, 11.9,1,1, 5.679, 10510.699, 468.502, 52899.584 25/10/16,04:36:22,03,09,1, 11.9,1,1, 5.679, 10510.670, 468.472, 52899.486 25/10/16,04:36:22,04,09,1, 11.9,1,1, 5.679, 10510.680, 468.479, 52899.506 25/10/16,04:36:22,05,09,1, 11.9,1,1, 5.679, 10510.685, 468.506, 52899.450 25/10/16,04:36:22,06,09,1, 11.9,1,1, 5.679, 10510.684, 468.519, 52899.528 25/10/16,04:36:22,07,09,1, 11.9,1,1, 5.679, 10510.690, 468.489, 52899.532 25/10/16,04:36:22,08,09,1, 11.9,1,1, 5.679, 10510.690, 468.494, 52899.489 25/10/16,04:36:22,09,09,1, 11.9,1,1, 5.679, 10510.718, 468.496, 52899.538 25/10/16,04:36:22,10,09,1, 11.9,1,1, 5.679, 10510.707, 468.493, 52899.523 25/10/16,04:36:22,11,09,1, 11.9,1,1, 5.679, 10510.702, 468.497, 52899.521 25/10/16,04:36:22,12,09,1, 11.9,1,1, 5.679, 10510.699, 468.471, 52899.518 25/10/16,04:36:22,13,09,1, 11.9,1,1, 5.679, 10510.685, 468.507, 52899.561 25/10/16,04:36:22,14,09,1, 11.9,1,1, 5.679, 10510.703, 468.473, 52899.498 25/10/16,04:36:22,15,09,1, 11.9,1,1, 5.679, 10510.697, 468.464, 52899.468 25/10/16,04:36:22,16,09,1, 11.9,1,1, 5.679, 10510.700, 468.506, 52899.542 25/10/16,04:36:22,17,09,1, 11.9,1,1, 5.679, 10510.717, 468.479, 52899.562 25/10/16,04:36:22,18,09,1, 11.9,1,1, 5.679, 10510.696, 468.508, 52899.551 25/10/16,04:36:22,19,09,1, 11.9,1,1, 5.679, 10510.673, 468.464, 52899.510 25/10/16,04:36:23,00,09,1, 11.9,1,1, 5.674, 10510.671, 468.464, 52899.510 25/10/16,04:36:23,01,09,1, 11.9,1,1, 5.674, 10510.686, 468.461, 52899.517 25/10/16,04:36:23,02,09,1, 11.9,1,1, 5.674, 10510.677, 468.498, 52899.508 25/10/16,04:36:23,03,09,1, 11.9,1,1, 5.674, 10510.681, 468.471, 52899.490 25/10/16,04:36:23,04,09,1, 11.9,1,1, 5.674, 10510.692, 468.447, 52899.547 25/10/16,04:36:23,05,09,1, 11.9,1,1, 5.674, 10510.666, 468.451, 52899.573 25/10/16,04:36:23,06,09,1, 11.9,1,1, 5.674, 10510.697, 468.464, 52899.512 25/10/16,04:36:23,07,09,1, 11.9,1,1, 5.674, 10510.716, 468.493, 52899.514 25/10/16,04:36:23,08,09,1, 11.9,1,1, 5.674, 10510.699, 468.492, 52899.542 25/10/16,04:36:23,09,09,1, 11.9,1,1, 5.674, 10510.687, 468.490, 52899.553 25/10/16,04:36:23,10,09,1, 11.9,1,1, 5.674, 10510.692, 468.473, 52899.479 25/10/16,04:36:23,11,09,1, 11.9,1,1, 5.674, 10510.678, 468.487, 52899.505 25/10/16,04:36:23,12,09,1, 11.9,1,1, 5.674, 10510.707, 468.476, 52899.536 25/10/16,04:36:23,13,09,1, 11.9,1,1, 5.674, 10510.698, 468.480, 52899.519 25/10/16,04:36:23,14,09,1, 11.9,1,1, 5.674, 10510.703, 468.473, 52899.519 25/10/16,04:36:23,15,09,1, 11.9,1,1, 5.674, 10510.685, 468.446, 52899.485 25/10/16,04:36:23,16,09,1, 11.9,1,1, 5.674, 10510.695, 468.465, 52899.497 25/10/16,04:36:23,17,09,1, 11.9,1,1, 5.674, 10510.674, 468.479, 52899.536 25/10/16,04:36:23,18,09,1, 11.9,1,1, 5.674, 10510.707, 468.422, 52899.492 25/10/16,04:36:23,19,09,1, 11.9,1,1, 5.674, 10510.685, 468.427, 52899.536 25/10/16,04:36:24,00,09,1, 11.9,1,1, 5.678, 10510.679, 468.427, 52899.536 25/10/16,04:36:24,01,09,1, 11.9,1,1, 5.678, 10510.693, 468.431, 52899.460 25/10/16,04:36:24,02,09,1, 11.9,1,1, 5.678, 10510.695, 468.430, 52899.581 25/10/16,04:36:24,03,09,1, 11.9,1,1, 5.678, 10510.688, 468.417, 52899.469 25/10/16,04:36:24,04,09,1, 11.9,1,1, 5.678, 10510.690, 468.439, 52899.492 25/10/16,04:36:24,05,09,1, 11.9,1,1, 5.678, 10510.706, 468.416, 52899.480 25/10/16,04:36:24,06,09,1, 11.9,1,1, 5.678, 10510.696, 468.426, 52899.521 25/10/16,04:36:24,07,09,1, 11.9,1,1, 5.678, 10510.698, 468.418, 52899.481 25/10/16,04:36:24,08,09,1, 11.9,1,1, 5.678, 10510.705, 468.436, 52899.486 25/10/16,04:36:24,09,09,1, 11.9,1,1, 5.678, 10510.673, 468.407, 52899.555 25/10/16,04:36:24,10,09,1, 11.9,1,1, 5.678, 10510.718, 468.411, 52899.479 25/10/16,04:36:24,11,09,1, 11.9,1,1, 5.678, 10510.688, 468.405, 52899.486 25/10/16,04:36:24,12,09,1, 11.9,1,1, 5.678, 10510.694, 468.423, 52899.532 25/10/16,04:36:24,13,09,1, 11.9,1,1, 5.678, 10510.697, 468.422, 52899.538 25/10/16,04:36:24,14,09,1, 11.9,1,1, 5.678, 10510.711, 468.404, 52899.501 25/10/16,04:36:24,15,09,1, 11.9,1,1, 5.678, 10510.710, 468.417, 52899.556 25/10/16,04:36:24,16,09,1, 11.9,1,1, 5.678, 10510.705, 468.411, 52899.549 25/10/16,04:36:24,17,09,1, 11.9,1,1, 5.678, 10510.702, 468.402, 52899.507 25/10/16,04:36:24,18,09,1, 11.9,1,1, 5.678, 10510.716, 468.401, 52899.467 25/10/16,04:36:24,19,09,1, 11.9,1,1, 5.678, 10510.711, 468.410, 52899.480 25/10/16,04:36:25,00,09,1, 11.9,1,1, 5.681, 10510.705, 468.410, 52899.480 25/10/16,04:36:25,01,09,1, 11.9,1,1, 5.681, 10510.704, 468.405, 52899.480 25/10/16,04:36:25,02,09,1, 11.9,1,1, 5.681, 10510.703, 468.399, 52899.524 25/10/16,04:36:25,03,09,1, 11.9,1,1, 5.681, 10510.680, 468.387, 52899.430 25/10/16,04:36:25,04,09,1, 11.9,1,1, 5.681, 10510.704, 468.382, 52899.556 25/10/16,04:36:25,05,09,1, 11.9,1,1, 5.681, 10510.716, 468.402, 52899.569 25/10/16,04:36:25,06,09,1, 11.9,1,1, 5.681, 10510.700, 468.383, 52899.462 25/10/16,04:36:25,07,09,1, 11.9,1,1, 5.681, 10510.718, 468.381, 52899.470 25/10/16,04:36:25,08,09,1, 11.9,1,1, 5.681, 10510.689, 468.391, 52899.512 25/10/16,04:36:25,09,09,1, 11.9,1,1, 5.681, 10510.680, 468.367, 52899.420 25/10/16,04:36:25,10,09,1, 11.9,1,1, 5.681, 10510.664, 468.381, 52899.499 25/10/16,04:36:25,11,09,1, 11.9,1,1, 5.681, 10510.695, 468.393, 52899.515 25/10/16,04:36:25,12,09,1, 11.9,1,1, 5.681, 10510.680, 468.373, 52899.458 25/10/16,04:36:25,13,09,1, 11.9,1,1, 5.681, 10510.694, 468.331, 52899.406 25/10/16,04:36:25,14,09,1, 11.9,1,1, 5.681, 10510.673, 468.340, 52899.465 25/10/16,04:36:25,15,09,1, 11.9,1,1, 5.681, 10510.683, 468.350, 52899.435 25/10/16,04:36:25,16,09,1, 11.9,1,1, 5.681, 10510.690, 468.355, 52899.466 25/10/16,04:36:25,17,09,1, 11.9,1,1, 5.681, 10510.697, 468.367, 52899.486 25/10/16,04:36:25,18,09,1, 11.9,1,1, 5.681, 10510.677, 468.343, 52899.458 25/10/16,04:36:25,19,09,1, 11.9,1,1, 5.681, 10510.699, 468.307, 52899.401 25/10/16,04:36:26,00,09,1, 11.8,1,1, 5.679, 10510.696, 468.307, 52899.401 25/10/16,04:36:26,01,09,1, 11.8,1,1, 5.679, 10510.669, 468.311, 52899.406 25/10/16,04:36:26,02,09,1, 11.8,1,1, 5.679, 10510.651, 468.324, 52899.478 25/10/16,04:36:26,03,09,1, 11.8,1,1, 5.679, 10510.677, 468.340, 52899.520 25/10/16,04:36:26,04,09,1, 11.8,1,1, 5.679, 10510.675, 468.311, 52899.420 25/10/16,04:36:26,05,09,1, 11.8,1,1, 5.679, 10510.676, 468.338, 52899.384 25/10/16,04:36:26,06,09,1, 11.8,1,1, 5.679, 10510.656, 468.344, 52899.510 25/10/16,04:36:26,07,09,1, 11.8,1,1, 5.679, 10510.669, 468.333, 52899.412 25/10/16,04:36:26,08,09,1, 11.8,1,1, 5.679, 10510.688, 468.343, 52899.454 25/10/16,04:36:26,09,09,1, 11.8,1,1, 5.679, 10510.689, 468.340, 52899.434 25/10/16,04:36:26,10,09,1, 11.8,1,1, 5.679, 10510.698, 468.367, 52899.439 25/10/16,04:36:26,11,09,1, 11.8,1,1, 5.679, 10510.667, 468.326, 52899.417 25/10/16,04:36:26,12,09,1, 11.8,1,1, 5.679, 10510.674, 468.346, 52899.453 25/10/16,04:36:26,13,09,1, 11.8,1,1, 5.679, 10510.654, 468.320, 52899.472 25/10/16,04:36:26,14,09,1, 11.8,1,1, 5.679, 10510.655, 468.300, 52899.460 25/10/16,04:36:26,15,09,1, 11.8,1,1, 5.679, 10510.678, 468.298, 52899.378 25/10/16,04:36:26,16,09,1, 11.8,1,1, 5.679, 10510.676, 468.289, 52899.439 25/10/16,04:36:26,17,09,1, 11.8,1,1, 5.679, 10510.668, 468.293, 52899.463 25/10/16,04:36:26,18,09,1, 11.8,1,1, 5.679, 10510.651, 468.288, 52899.497 25/10/16,04:36:26,19,09,1, 11.8,1,1, 5.679, 10510.640, 468.289, 52899.424 25/10/16,04:36:27,00,09,1, 11.9,1,1, 5.677, 10510.638, 468.289, 52899.424 25/10/16,04:36:27,01,09,1, 11.9,1,1, 5.677, 10510.658, 468.310, 52899.434 25/10/16,04:36:27,02,09,1, 11.9,1,1, 5.677, 10510.676, 468.296, 52899.444 25/10/16,04:36:27,03,09,1, 11.9,1,1, 5.677, 10510.660, 468.294, 52899.456 25/10/16,04:36:27,04,09,1, 11.9,1,1, 5.677, 10510.653, 468.288, 52899.397 25/10/16,04:36:27,05,09,1, 11.9,1,1, 5.677, 10510.645, 468.287, 52899.462 25/10/16,04:36:27,06,09,1, 11.9,1,1, 5.677, 10510.681, 468.287, 52899.384 25/10/16,04:36:27,07,09,1, 11.9,1,1, 5.677, 10510.671, 468.307, 52899.488 25/10/16,04:36:27,08,09,1, 11.9,1,1, 5.677, 10510.647, 468.321, 52899.439 25/10/16,04:36:27,09,09,1, 11.9,1,1, 5.677, 10510.659, 468.308, 52899.448 25/10/16,04:36:27,10,09,1, 11.9,1,1, 5.677, 10510.665, 468.259, 52899.410 25/10/16,04:36:27,11,09,1, 11.9,1,1, 5.677, 10510.664, 468.274, 52899.428 25/10/16,04:36:27,12,09,1, 11.9,1,1, 5.677, 10510.662, 468.278, 52899.418 25/10/16,04:36:27,13,09,1, 11.9,1,1, 5.677, 10510.664, 468.275, 52899.476 25/10/16,04:36:27,14,09,1, 11.9,1,1, 5.677, 10510.637, 468.289, 52899.433 25/10/16,04:36:27,15,09,1, 11.9,1,1, 5.677, 10510.641, 468.266, 52899.402 25/10/16,04:36:27,16,09,1, 11.9,1,1, 5.677, 10510.657, 468.257, 52899.403 25/10/16,04:36:27,17,09,1, 11.9,1,1, 5.677, 10510.621, 468.282, 52899.413 25/10/16,04:36:27,18,09,1, 11.9,1,1, 5.677, 10510.645, 468.295, 52899.406 25/10/16,04:36:27,19,09,1, 11.9,1,1, 5.677, 10510.654, 468.282, 52899.428 25/10/16,04:36:28,00,09,1, 11.9,1,1, 5.678, 10510.646, 468.282, 52899.428 25/10/16,04:36:28,01,09,1, 11.9,1,1, 5.678, 10510.660, 468.282, 52899.448 25/10/16,04:36:28,02,09,1, 11.9,1,1, 5.678, 10510.642, 468.265, 52899.404 25/10/16,04:36:28,03,09,1, 11.9,1,1, 5.678, 10510.637, 468.296, 52899.421 25/10/16,04:36:28,04,09,1, 11.9,1,1, 5.678, 10510.643, 468.287, 52899.428 25/10/16,04:36:28,05,09,1, 11.9,1,1, 5.678, 10510.674, 468.300, 52899.438 25/10/16,04:36:28,06,09,1, 11.9,1,1, 5.678, 10510.642, 468.274, 52899.430 25/10/16,04:36:28,07,09,1, 11.9,1,1, 5.678, 10510.651, 468.297, 52899.478 25/10/16,04:36:28,08,09,1, 11.9,1,1, 5.678, 10510.642, 468.269, 52899.383 25/10/16,04:36:28,09,09,1, 11.9,1,1, 5.678, 10510.632, 468.265, 52899.459 25/10/16,04:36:28,10,09,1, 11.9,1,1, 5.678, 10510.673, 468.256, 52899.429 25/10/16,04:36:28,11,09,1, 11.9,1,1, 5.678, 10510.630, 468.255, 52899.331 25/10/16,04:36:28,12,09,1, 11.9,1,1, 5.678, 10510.635, 468.271, 52899.434 25/10/16,04:36:28,13,09,1, 11.9,1,1, 5.678, 10510.659, 468.252, 52899.404 25/10/16,04:36:28,14,09,1, 11.9,1,1, 5.678, 10510.626, 468.238, 52899.354 25/10/16,04:36:28,15,09,1, 11.9,1,1, 5.678, 10510.622, 468.251, 52899.447 25/10/16,04:36:28,16,09,1, 11.9,1,1, 5.678, 10510.610, 468.250, 52899.407 25/10/16,04:36:28,17,09,1, 11.9,1,1, 5.678, 10510.625, 468.237, 52899.468 25/10/16,04:36:28,18,09,1, 11.9,1,1, 5.678, 10510.619, 468.233, 52899.403 25/10/16,04:36:28,19,09,1, 11.9,1,1, 5.678, 10510.626, 468.226, 52899.410 25/10/16,04:36:29,00,09,1, 11.9,1,1, 5.681, 10510.621, 468.226, 52899.410 25/10/16,04:36:29,01,09,1, 11.9,1,1, 5.681, 10510.613, 468.219, 52899.416 25/10/16,04:36:29,02,09,1, 11.9,1,1, 5.681, 10510.616, 468.212, 52899.410 25/10/16,04:36:29,03,09,1, 11.9,1,1, 5.681, 10510.595, 468.173, 52899.365 25/10/16,04:36:29,04,09,1, 11.9,1,1, 5.681, 10510.607, 468.201, 52899.411 25/10/16,04:36:29,05,09,1, 11.9,1,1, 5.681, 10510.620, 468.180, 52899.356 25/10/16,04:36:29,06,09,1, 11.9,1,1, 5.681, 10510.605, 468.178, 52899.384 25/10/16,04:36:29,07,09,1, 11.9,1,1, 5.681, 10510.617, 468.196, 52899.423 25/10/16,04:36:29,08,09,1, 11.9,1,1, 5.681, 10510.594, 468.183, 52899.391 25/10/16,04:36:29,09,09,1, 11.9,1,1, 5.681, 10510.594, 468.184, 52899.402 25/10/16,04:36:29,10,09,1, 11.9,1,1, 5.681, 10510.620, 468.196, 52899.359 25/10/16,04:36:29,11,09,1, 11.9,1,1, 5.681, 10510.620, 468.186, 52899.363 25/10/16,04:36:29,12,09,1, 11.9,1,1, 5.681, 10510.613, 468.194, 52899.367 25/10/16,04:36:29,13,09,1, 11.9,1,1, 5.681, 10510.621, 468.195, 52899.421 25/10/16,04:36:29,14,09,1, 11.9,1,1, 5.681, 10510.611, 468.228, 52899.414 25/10/16,04:36:29,15,09,1, 11.9,1,1, 5.681, 10510.619, 468.222, 52899.388 25/10/16,04:36:29,16,09,1, 11.9,1,1, 5.681, 10510.619, 468.222, 52899.393 25/10/16,04:36:29,17,09,1, 11.9,1,1, 5.681, 10510.620, 468.207, 52899.372 25/10/16,04:36:29,18,09,1, 11.9,1,1, 5.681, 10510.615, 468.185, 52899.430 25/10/16,04:36:29,19,09,1, 11.9,1,1, 5.681, 10510.621, 468.183, 52899.372 25/10/16,04:36:30,00,09,1, 11.9,1,1, 5.677, 10510.613, 468.183, 52899.372 25/10/16,04:36:30,01,09,1, 11.9,1,1, 5.677, 10510.634, 468.210, 52899.410 25/10/16,04:36:30,02,09,1, 11.9,1,1, 5.677, 10510.625, 468.189, 52899.337 25/10/16,04:36:30,03,09,1, 11.9,1,1, 5.677, 10510.634, 468.184, 52899.397 25/10/16,04:36:30,04,09,1, 11.9,1,1, 5.677, 10510.623, 468.162, 52899.365 25/10/16,04:36:30,05,09,1, 11.9,1,1, 5.677, 10510.623, 468.200, 52899.410 25/10/16,04:36:30,06,09,1, 11.9,1,1, 5.677, 10510.641, 468.195, 52899.362 25/10/16,04:36:30,07,09,1, 11.9,1,1, 5.677, 10510.643, 468.201, 52899.381 25/10/16,04:36:30,08,09,1, 11.9,1,1, 5.677, 10510.610, 468.178, 52899.348 25/10/16,04:36:30,09,09,1, 11.9,1,1, 5.677, 10510.614, 468.181, 52899.346 25/10/16,04:36:30,10,09,1, 11.9,1,1, 5.677, 10510.609, 468.177, 52899.379 25/10/16,04:36:30,11,09,1, 11.9,1,1, 5.677, 10510.588, 468.175, 52899.392 25/10/16,04:36:30,12,09,1, 11.9,1,1, 5.677, 10510.592, 468.152, 52899.386 25/10/16,04:36:30,13,09,1, 11.9,1,1, 5.677, 10510.600, 468.190, 52899.360 25/10/16,04:36:30,14,09,1, 11.9,1,1, 5.677, 10510.607, 468.160, 52899.427 25/10/16,04:36:30,15,09,1, 11.9,1,1, 5.677, 10510.613, 468.154, 52899.395 25/10/16,04:36:30,16,09,1, 11.9,1,1, 5.677, 10510.607, 468.149, 52899.363 25/10/16,04:36:30,17,09,1, 11.9,1,1, 5.677, 10510.599, 468.146, 52899.398 25/10/16,04:36:30,18,09,1, 11.9,1,1, 5.677, 10510.595, 468.149, 52899.402 25/10/16,04:36:30,19,09,1, 11.9,1,1, 5.677, 10510.613, 468.180, 52899.406 25/10/16,04:36:31,00,10,1, 11.9,1,1, 5.678, 10510.604, 468.180, 52899.406 25/10/16,04:36:31,01,10,1, 11.9,1,1, 5.678, 10510.607, 468.183, 52899.409 25/10/16,04:36:31,02,10,1, 11.9,1,1, 5.678, 10510.593, 468.174, 52899.400 25/10/16,04:36:31,03,10,1, 11.9,1,1, 5.678, 10510.616, 468.178, 52899.399 25/10/16,04:36:31,04,10,1, 11.9,1,1, 5.678, 10510.599, 468.176, 52899.384 25/10/16,04:36:31,05,10,1, 11.9,1,1, 5.678, 10510.590, 468.153, 52899.384 25/10/16,04:36:31,06,10,1, 11.9,1,1, 5.678, 10510.595, 468.181, 52899.452 25/10/16,04:36:31,07,10,1, 11.9,1,1, 5.678, 10510.611, 468.174, 52899.399 25/10/16,04:36:31,08,10,1, 11.9,1,1, 5.678, 10510.612, 468.175, 52899.400 25/10/16,04:36:31,09,10,1, 11.9,1,1, 5.678, 10510.598, 468.197, 52899.403 25/10/16,04:36:31,10,10,1, 11.9,1,1, 5.678, 10510.583, 468.164, 52899.422 25/10/16,04:36:31,11,10,1, 11.9,1,1, 5.678, 10510.574, 468.173, 52899.381 25/10/16,04:36:31,12,10,1, 11.9,1,1, 5.678, 10510.566, 468.152, 52899.397 25/10/16,04:36:31,13,10,1, 11.9,1,1, 5.678, 10510.580, 468.161, 52899.376 25/10/16,04:36:31,14,10,1, 11.9,1,1, 5.678, 10510.562, 468.161, 52899.347 25/10/16,04:36:31,15,10,1, 11.9,1,1, 5.678, 10510.572, 468.134, 52899.417 25/10/16,04:36:31,16,10,1, 11.9,1,1, 5.678, 10510.563, 468.156, 52899.378 25/10/16,04:36:31,17,10,1, 11.9,1,1, 5.678, 10510.533, 468.146, 52899.304 25/10/16,04:36:31,18,10,1, 11.9,1,1, 5.678, 10510.566, 468.153, 52899.417 25/10/16,04:36:31,19,10,1, 11.9,1,1, 5.678, 10510.556, 468.141, 52899.349 25/10/16,04:36:32,00,10,1, 11.9,1,1, 5.676, 10510.554, 468.141, 52899.349 25/10/16,04:36:32,01,10,1, 11.9,1,1, 5.676, 10510.557, 468.149, 52899.346 25/10/16,04:36:32,02,10,1, 11.9,1,1, 5.676, 10510.575, 468.157, 52899.398 25/10/16,04:36:32,03,10,1, 11.9,1,1, 5.676, 10510.551, 468.126, 52899.388 25/10/16,04:36:32,04,10,1, 11.9,1,1, 5.676, 10510.561, 468.137, 52899.377 25/10/16,04:36:32,05,10,1, 11.9,1,1, 5.676, 10510.530, 468.117, 52899.285 25/10/16,04:36:32,06,10,1, 11.9,1,1, 5.676, 10510.482, 468.121, 52899.386 25/10/16,04:36:32,07,10,1, 11.9,1,1, 5.676, 10510.519, 468.119, 52899.395 25/10/16,04:36:32,08,10,1, 11.9,1,1, 5.676, 10510.512, 468.120, 52899.424 25/10/16,04:36:32,09,10,1, 11.9,1,1, 5.676, 10510.523, 468.136, 52899.347 25/10/16,04:36:32,10,10,1, 11.9,1,1, 5.676, 10510.532, 468.134, 52899.356 25/10/16,04:36:32,11,10,1, 11.9,1,1, 5.676, 10510.527, 468.109, 52899.417 25/10/16,04:36:32,12,10,1, 11.9,1,1, 5.676, 10510.510, 468.105, 52899.367 25/10/16,04:36:32,13,10,1, 11.9,1,1, 5.676, 10510.534, 468.101, 52899.350 25/10/16,04:36:32,14,10,1, 11.9,1,1, 5.676, 10510.553, 468.134, 52899.350 25/10/16,04:36:32,15,10,1, 11.9,1,1, 5.676, 10510.548, 468.155, 52899.318 25/10/16,04:36:32,16,10,1, 11.9,1,1, 5.676, 10510.525, 468.089, 52899.304 25/10/16,04:36:32,17,10,1, 11.9,1,1, 5.676, 10510.531, 468.102, 52899.341 25/10/16,04:36:32,18,10,1, 11.9,1,1, 5.676, 10510.519, 468.092, 52899.345 25/10/16,04:36:32,19,10,1, 11.9,1,1, 5.676, 10510.545, 468.099, 52899.316 25/10/16,04:36:33,00,10,1, 11.9,1,1, 5.678, 10510.538, 468.099, 52899.316 25/10/16,04:36:33,01,10,1, 11.9,1,1, 5.678, 10510.513, 468.113, 52899.368 25/10/16,04:36:33,02,10,1, 11.9,1,1, 5.678, 10510.529, 468.125, 52899.358 25/10/16,04:36:33,03,10,1, 11.9,1,1, 5.678, 10510.524, 468.092, 52899.362 25/10/16,04:36:33,04,10,1, 11.9,1,1, 5.678, 10510.519, 468.085, 52899.369 25/10/16,04:36:33,05,10,1, 11.9,1,1, 5.678, 10510.500, 468.071, 52899.356 25/10/16,04:36:33,06,10,1, 11.9,1,1, 5.678, 10510.514, 468.080, 52899.393 25/10/16,04:36:33,07,10,1, 11.9,1,1, 5.678, 10510.501, 468.079, 52899.379 25/10/16,04:36:33,08,10,1, 11.9,1,1, 5.678, 10510.499, 468.087, 52899.376 25/10/16,04:36:33,09,10,1, 11.9,1,1, 5.678, 10510.473, 468.073, 52899.348 25/10/16,04:36:33,10,10,1, 11.9,1,1, 5.678, 10510.480, 468.073, 52899.411 25/10/16,04:36:33,11,10,1, 11.9,1,1, 5.678, 10510.475, 468.064, 52899.336 25/10/16,04:36:33,12,10,1, 11.9,1,1, 5.678, 10510.450, 468.037, 52899.323 25/10/16,04:36:33,13,10,1, 11.9,1,1, 5.678, 10510.476, 468.069, 52899.327 25/10/16,04:36:33,14,10,1, 11.9,1,1, 5.678, 10510.450, 468.016, 52899.324 25/10/16,04:36:33,15,10,1, 11.9,1,1, 5.678, 10510.454, 468.038, 52899.278 25/10/16,04:36:33,16,10,1, 11.9,1,1, 5.678, 10510.457, 468.053, 52899.387 25/10/16,04:36:33,17,10,1, 11.9,1,1, 5.678, 10510.441, 468.040, 52899.300 25/10/16,04:36:33,18,10,1, 11.9,1,1, 5.678, 10510.479, 468.039, 52899.398 25/10/16,04:36:33,19,10,1, 11.9,1,1, 5.678, 10510.463, 468.033, 52899.382 25/10/16,04:36:34,00,10,1, 11.9,1,1, 5.676, 10510.463, 468.033, 52899.382 25/10/16,04:36:34,01,10,1, 11.9,1,1, 5.676, 10510.451, 468.048, 52899.410 25/10/16,04:36:34,02,10,1, 11.9,1,1, 5.676, 10510.465, 468.009, 52899.311 25/10/16,04:36:34,03,10,1, 11.9,1,1, 5.676, 10510.437, 468.042, 52899.343 25/10/16,04:36:34,04,10,1, 11.9,1,1, 5.676, 10510.465, 468.036, 52899.380 25/10/16,04:36:34,05,10,1, 11.9,1,1, 5.676, 10510.487, 468.068, 52899.394 25/10/16,04:36:34,06,10,1, 11.9,1,1, 5.676, 10510.471, 468.068, 52899.407 25/10/16,04:36:34,07,10,1, 11.9,1,1, 5.676, 10510.441, 468.034, 52899.332 25/10/16,04:36:34,08,10,1, 11.9,1,1, 5.676, 10510.475, 468.017, 52899.377 25/10/16,04:36:34,09,10,1, 11.9,1,1, 5.676, 10510.468, 468.033, 52899.346 25/10/16,04:36:34,10,10,1, 11.9,1,1, 5.676, 10510.467, 468.068, 52899.427 25/10/16,04:36:34,11,10,1, 11.9,1,1, 5.676, 10510.458, 468.039, 52899.412 25/10/16,04:36:34,12,10,1, 11.9,1,1, 5.676, 10510.462, 468.056, 52899.375 25/10/16,04:36:34,13,10,1, 11.9,1,1, 5.676, 10510.472, 468.057, 52899.346 25/10/16,04:36:34,14,10,1, 11.9,1,1, 5.676, 10510.469, 468.046, 52899.371 25/10/16,04:36:34,15,10,1, 11.9,1,1, 5.676, 10510.477, 468.055, 52899.354 25/10/16,04:36:34,16,10,1, 11.9,1,1, 5.676, 10510.470, 468.044, 52899.387 25/10/16,04:36:34,17,10,1, 11.9,1,1, 5.676, 10510.462, 468.075, 52899.395 25/10/16,04:36:34,18,10,1, 11.9,1,1, 5.676, 10510.451, 468.045, 52899.295 25/10/16,04:36:34,19,10,1, 11.9,1,1, 5.676, 10510.440, 468.029, 52899.348 25/10/16,04:36:35,00,10,1, 12.0,1,1, 5.676, 10510.437, 468.029, 52899.348 25/10/16,04:36:35,01,10,1, 12.0,1,1, 5.676, 10510.437, 468.039, 52899.352 25/10/16,04:36:35,02,10,1, 12.0,1,1, 5.676, 10510.451, 468.077, 52899.362 25/10/16,04:36:35,03,10,1, 12.0,1,1, 5.676, 10510.411, 468.033, 52899.377 25/10/16,04:36:35,04,10,1, 12.0,1,1, 5.676, 10510.436, 468.044, 52899.353 25/10/16,04:36:35,05,10,1, 12.0,1,1, 5.676, 10510.445, 468.028, 52899.299 25/10/16,04:36:35,06,10,1, 12.0,1,1, 5.676, 10510.441, 468.033, 52899.351 25/10/16,04:36:35,07,10,1, 12.0,1,1, 5.676, 10510.440, 468.058, 52899.295 25/10/16,04:36:35,08,10,1, 12.0,1,1, 5.676, 10510.432, 468.055, 52899.366 25/10/16,04:36:35,09,10,1, 12.0,1,1, 5.676, 10510.437, 468.051, 52899.411 25/10/16,04:36:35,10,10,1, 12.0,1,1, 5.676, 10510.413, 468.021, 52899.382 25/10/16,04:36:35,11,10,1, 12.0,1,1, 5.676, 10510.437, 468.043, 52899.351 25/10/16,04:36:35,12,10,1, 12.0,1,1, 5.676, 10510.429, 468.061, 52899.385 25/10/16,04:36:35,13,10,1, 12.0,1,1, 5.676, 10510.451, 468.065, 52899.342 25/10/16,04:36:35,14,10,1, 12.0,1,1, 5.676, 10510.461, 468.072, 52899.368 25/10/16,04:36:35,15,10,1, 12.0,1,1, 5.676, 10510.475, 468.036, 52899.400 25/10/16,04:36:35,16,10,1, 12.0,1,1, 5.676, 10510.459, 468.067, 52899.374 25/10/16,04:36:35,17,10,1, 12.0,1,1, 5.676, 10510.434, 468.045, 52899.337 25/10/16,04:36:35,18,10,1, 12.0,1,1, 5.676, 10510.442, 468.103, 52899.436 25/10/16,04:36:35,19,10,1, 12.0,1,1, 5.676, 10510.434, 468.097, 52899.366 25/10/16,04:36:36,00,10,1, 12.0,1,1, 5.678, 10510.429, 468.097, 52899.366 25/10/16,04:36:36,01,10,1, 12.0,1,1, 5.678, 10510.425, 468.062, 52899.405 25/10/16,04:36:36,02,10,1, 12.0,1,1, 5.678, 10510.405, 468.059, 52899.360 25/10/16,04:36:36,03,10,1, 12.0,1,1, 5.678, 10510.416, 468.047, 52899.386 25/10/16,04:36:36,04,10,1, 12.0,1,1, 5.678, 10510.408, 468.052, 52899.334 25/10/16,04:36:36,05,10,1, 12.0,1,1, 5.678, 10510.411, 468.058, 52899.340 25/10/16,04:36:36,06,10,1, 12.0,1,1, 5.678, 10510.423, 468.063, 52899.421 25/10/16,04:36:36,07,10,1, 12.0,1,1, 5.678, 10510.415, 468.052, 52899.360 25/10/16,04:36:36,08,10,1, 12.0,1,1, 5.678, 10510.405, 468.033, 52899.380 25/10/16,04:36:36,09,10,1, 12.0,1,1, 5.678, 10510.410, 468.034, 52899.321 25/10/16,04:36:36,10,10,1, 12.0,1,1, 5.678, 10510.377, 468.054, 52899.377 25/10/16,04:36:36,11,10,1, 12.0,1,1, 5.678, 10510.414, 468.024, 52899.409 25/10/16,04:36:36,12,10,1, 12.0,1,1, 5.678, 10510.400, 468.081, 52899.426 25/10/16,04:36:36,13,10,1, 12.0,1,1, 5.678, 10510.391, 468.059, 52899.322 25/10/16,04:36:36,14,10,1, 12.0,1,1, 5.678, 10510.387, 468.026, 52899.374 25/10/16,04:36:36,15,10,1, 12.0,1,1, 5.678, 10510.406, 468.068, 52899.379 25/10/16,04:36:36,16,10,1, 12.0,1,1, 5.678, 10510.392, 468.044, 52899.346 25/10/16,04:36:36,17,10,1, 12.0,1,1, 5.678, 10510.396, 468.057, 52899.323 25/10/16,04:36:36,18,10,1, 12.0,1,1, 5.678, 10510.405, 468.047, 52899.369 25/10/16,04:36:36,19,10,1, 12.0,1,1, 5.678, 10510.406, 468.059, 52899.409 25/10/16,04:36:37,00,10,1, 11.9,1,1, 5.676, 10510.404, 468.059, 52899.409 25/10/16,04:36:37,01,10,1, 11.9,1,1, 5.676, 10510.392, 468.039, 52899.315 25/10/16,04:36:37,02,10,1, 11.9,1,1, 5.676, 10510.414, 468.059, 52899.349 25/10/16,04:36:37,03,10,1, 11.9,1,1, 5.676, 10510.408, 468.041, 52899.285 25/10/16,04:36:37,04,10,1, 11.9,1,1, 5.676, 10510.411, 468.051, 52899.324 25/10/16,04:36:37,05,10,1, 11.9,1,1, 5.676, 10510.407, 468.072, 52899.360 25/10/16,04:36:37,06,10,1, 11.9,1,1, 5.676, 10510.402, 468.041, 52899.335 25/10/16,04:36:37,07,10,1, 11.9,1,1, 5.676, 10510.406, 468.032, 52899.334 25/10/16,04:36:37,08,10,1, 11.9,1,1, 5.676, 10510.381, 468.055, 52899.363 25/10/16,04:36:37,09,10,1, 11.9,1,1, 5.676, 10510.404, 468.054, 52899.325 25/10/16,04:36:37,10,10,1, 11.9,1,1, 5.676, 10510.384, 468.069, 52899.411 25/10/16,04:36:37,11,10,1, 11.9,1,1, 5.676, 10510.402, 468.047, 52899.395 25/10/16,04:36:37,12,10,1, 11.9,1,1, 5.676, 10510.364, 468.028, 52899.361 25/10/16,04:36:37,13,10,1, 11.9,1,1, 5.676, 10510.379, 468.035, 52899.333 25/10/16,04:36:37,14,10,1, 11.9,1,1, 5.676, 10510.385, 468.032, 52899.410 25/10/16,04:36:37,15,10,1, 11.9,1,1, 5.676, 10510.398, 468.028, 52899.335 25/10/16,04:36:37,16,10,1, 11.9,1,1, 5.676, 10510.384, 468.049, 52899.427 25/10/16,04:36:37,17,10,1, 11.9,1,1, 5.676, 10510.392, 468.035, 52899.395 25/10/16,04:36:37,18,10,1, 11.9,1,1, 5.676, 10510.337, 468.037, 52899.340 25/10/16,04:36:37,19,10,1, 11.9,1,1, 5.676, 10510.358, 468.034, 52899.327 25/10/16,04:36:38,00,10,1, 12.0,1,1, 5.678, 10510.354, 468.034, 52899.327 25/10/16,04:36:38,01,10,1, 12.0,1,1, 5.678, 10510.378, 468.035, 52899.356 25/10/16,04:36:38,02,10,1, 12.0,1,1, 5.678, 10510.353, 468.017, 52899.354 25/10/16,04:36:38,03,10,1, 12.0,1,1, 5.678, 10510.346, 468.030, 52899.339 25/10/16,04:36:38,04,10,1, 12.0,1,1, 5.678, 10510.365, 468.025, 52899.335 25/10/16,04:36:38,05,10,1, 12.0,1,1, 5.678, 10510.352, 467.990, 52899.283 25/10/16,04:36:38,06,10,1, 12.0,1,1, 5.678, 10510.332, 468.039, 52899.363 25/10/16,04:36:38,07,10,1, 12.0,1,1, 5.678, 10510.367, 468.027, 52899.336 25/10/16,04:36:38,08,10,1, 12.0,1,1, 5.678, 10510.366, 468.010, 52899.349 25/10/16,04:36:38,09,10,1, 12.0,1,1, 5.678, 10510.385, 467.993, 52899.302 25/10/16,04:36:38,10,10,1, 12.0,1,1, 5.678, 10510.356, 468.011, 52899.324 25/10/16,04:36:38,11,10,1, 12.0,1,1, 5.678, 10510.348, 468.026, 52899.303 25/10/16,04:36:38,12,10,1, 12.0,1,1, 5.678, 10510.373, 467.987, 52899.313 25/10/16,04:36:38,13,10,1, 12.0,1,1, 5.678, 10510.393, 468.012, 52899.355 25/10/16,04:36:38,14,10,1, 12.0,1,1, 5.678, 10510.360, 468.008, 52899.328 25/10/16,04:36:38,15,10,1, 12.0,1,1, 5.678, 10510.351, 468.011, 52899.401 25/10/16,04:36:38,16,10,1, 12.0,1,1, 5.678, 10510.362, 468.002, 52899.307 25/10/16,04:36:38,17,10,1, 12.0,1,1, 5.678, 10510.330, 468.005, 52899.346 25/10/16,04:36:38,18,10,1, 12.0,1,1, 5.678, 10510.357, 468.046, 52899.345 25/10/16,04:36:38,19,10,1, 12.0,1,1, 5.678, 10510.354, 468.051, 52899.361 25/10/16,04:36:39,00,08,1, 11.9,1,1, 5.678, 10510.354, 468.051, 52899.361 25/10/16,04:36:39,01,08,1, 11.9,1,1, 5.678, 10510.341, 468.024, 52899.318 25/10/16,04:36:39,02,08,1, 11.9,1,1, 5.678, 10510.365, 468.035, 52899.373 25/10/16,04:36:39,03,08,1, 11.9,1,1, 5.678, 10510.329, 468.009, 52899.320 25/10/16,04:36:39,04,08,1, 11.9,1,1, 5.678, 10510.347, 468.024, 52899.349 25/10/16,04:36:39,05,08,1, 11.9,1,1, 5.678, 10510.347, 468.012, 52899.376 25/10/16,04:36:39,06,08,1, 11.9,1,1, 5.678, 10510.348, 468.028, 52899.386 25/10/16,04:36:39,07,08,1, 11.9,1,1, 5.678, 10510.364, 468.051, 52899.428 25/10/16,04:36:39,08,08,1, 11.9,1,1, 5.678, 10510.352, 468.014, 52899.325 25/10/16,04:36:39,09,08,1, 11.9,1,1, 5.678, 10510.330, 468.032, 52899.363 25/10/16,04:36:39,10,08,1, 11.9,1,1, 5.678, 10510.343, 468.021, 52899.324 25/10/16,04:36:39,11,08,1, 11.9,1,1, 5.678, 10510.340, 468.026, 52899.395 25/10/16,04:36:39,12,08,1, 11.9,1,1, 5.678, 10510.348, 468.039, 52899.331 25/10/16,04:36:39,13,08,1, 11.9,1,1, 5.678, 10510.332, 468.031, 52899.313 25/10/16,04:36:39,14,08,1, 11.9,1,1, 5.678, 10510.366, 468.037, 52899.321 25/10/16,04:36:39,15,08,1, 11.9,1,1, 5.678, 10510.348, 468.002, 52899.339 25/10/16,04:36:39,16,08,1, 11.9,1,1, 5.678, 10510.344, 468.040, 52899.320 25/10/16,04:36:39,17,08,1, 11.9,1,1, 5.678, 10510.338, 468.036, 52899.366 25/10/16,04:36:39,18,08,1, 11.9,1,1, 5.678, 10510.327, 468.012, 52899.321 25/10/16,04:36:39,19,08,1, 11.9,1,1, 5.678, 10510.354, 468.006, 52899.382 25/10/16,04:36:40,00,08,1, 11.9,1,1, 5.680, 10510.346, 468.006, 52899.382 25/10/16,04:36:40,01,08,1, 11.9,1,1, 5.680, 10510.358, 468.016, 52899.391 25/10/16,04:36:40,02,08,1, 11.9,1,1, 5.680, 10510.355, 467.994, 52899.318 25/10/16,04:36:40,03,08,1, 11.9,1,1, 5.680, 10510.336, 468.004, 52899.285 25/10/16,04:36:40,04,08,1, 11.9,1,1, 5.680, 10510.346, 468.032, 52899.357 25/10/16,04:36:40,05,08,1, 11.9,1,1, 5.680, 10510.334, 468.031, 52899.299 25/10/16,04:36:40,06,08,1, 11.9,1,1, 5.680, 10510.340, 468.018, 52899.298 25/10/16,04:36:40,07,08,1, 11.9,1,1, 5.680, 10510.338, 468.008, 52899.301 25/10/16,04:36:40,08,08,1, 11.9,1,1, 5.680, 10510.334, 468.051, 52899.329 25/10/16,04:36:40,09,08,1, 11.9,1,1, 5.680, 10510.336, 468.035, 52899.359 25/10/16,04:36:40,10,08,1, 11.9,1,1, 5.680, 10510.367, 468.048, 52899.347 25/10/16,04:36:40,11,08,1, 11.9,1,1, 5.680, 10510.323, 468.020, 52899.319 25/10/16,04:36:40,12,08,1, 11.9,1,1, 5.680, 10510.347, 468.050, 52899.342 25/10/16,04:36:40,13,08,1, 11.9,1,1, 5.680, 10510.319, 468.018, 52899.363 25/10/16,04:36:40,14,08,1, 11.9,1,1, 5.680, 10510.324, 468.044, 52899.251 25/10/16,04:36:40,15,08,1, 11.9,1,1, 5.680, 10510.322, 468.045, 52899.289 25/10/16,04:36:40,16,08,1, 11.9,1,1, 5.680, 10510.330, 468.018, 52899.304 25/10/16,04:36:40,17,08,1, 11.9,1,1, 5.680, 10510.315, 468.040, 52899.338 25/10/16,04:36:40,18,08,1, 11.9,1,1, 5.680, 10510.291, 468.027, 52899.367 25/10/16,04:36:40,19,08,1, 11.9,1,1, 5.680, 10510.340, 468.061, 52899.314 25/10/16,04:36:41,00,08,1, 11.9,1,1, 5.678, 10510.337, 468.061, 52899.314 25/10/16,04:36:41,01,08,1, 11.9,1,1, 5.678, 10510.285, 468.026, 52899.389 25/10/16,04:36:41,02,08,1, 11.9,1,1, 5.678, 10510.346, 468.078, 52899.328 25/10/16,04:36:41,03,08,1, 11.9,1,1, 5.678, 10510.313, 468.049, 52899.315 25/10/16,04:36:41,04,08,1, 11.9,1,1, 5.678, 10510.305, 468.056, 52899.360 25/10/16,04:36:41,05,08,1, 11.9,1,1, 5.678, 10510.323, 468.067, 52899.343 25/10/16,04:36:41,06,08,1, 11.9,1,1, 5.678, 10510.305, 468.072, 52899.339 25/10/16,04:36:41,07,08,1, 11.9,1,1, 5.678, 10510.322, 468.068, 52899.289 25/10/16,04:36:41,08,08,1, 11.9,1,1, 5.678, 10510.306, 468.049, 52899.289 25/10/16,04:36:41,09,08,1, 11.9,1,1, 5.678, 10510.304, 468.049, 52899.379 25/10/16,04:36:41,10,08,1, 11.9,1,1, 5.678, 10510.301, 468.051, 52899.308 25/10/16,04:36:41,11,08,1, 11.9,1,1, 5.678, 10510.315, 468.053, 52899.350 25/10/16,04:36:41,12,08,1, 11.9,1,1, 5.678, 10510.307, 468.037, 52899.281 25/10/16,04:36:41,13,08,1, 11.9,1,1, 5.678, 10510.301, 468.039, 52899.310 25/10/16,04:36:41,14,08,1, 11.9,1,1, 5.678, 10510.289, 468.045, 52899.321 25/10/16,04:36:41,15,08,1, 11.9,1,1, 5.678, 10510.303, 468.036, 52899.307 25/10/16,04:36:41,16,08,1, 11.9,1,1, 5.678, 10510.304, 468.071, 52899.333 25/10/16,04:36:41,17,08,1, 11.9,1,1, 5.678, 10510.288, 468.056, 52899.373 25/10/16,04:36:41,18,08,1, 11.9,1,1, 5.678, 10510.309, 468.047, 52899.304 25/10/16,04:36:41,19,08,1, 11.9,1,1, 5.678, 10510.299, 468.084, 52899.376 25/10/16,04:36:42,00,08,1, 11.9,1,1, 5.675, 10510.296, 468.084, 52899.376 25/10/16,04:36:42,01,08,1, 11.9,1,1, 5.675, 10510.296, 468.078, 52899.341 25/10/16,04:36:42,02,08,1, 11.9,1,1, 5.675, 10510.306, 468.058, 52899.388 25/10/16,04:36:42,03,08,1, 11.9,1,1, 5.675, 10510.313, 468.077, 52899.306 25/10/16,04:36:42,04,08,1, 11.9,1,1, 5.675, 10510.320, 468.069, 52899.411 25/10/16,04:36:42,05,08,1, 11.9,1,1, 5.675, 10510.322, 468.074, 52899.307 25/10/16,04:36:42,06,08,1, 11.9,1,1, 5.675, 10510.333, 468.093, 52899.309 25/10/16,04:36:42,07,08,1, 11.9,1,1, 5.675, 10510.334, 468.086, 52899.364 25/10/16,04:36:42,08,08,1, 11.9,1,1, 5.675, 10510.327, 468.066, 52899.368 25/10/16,04:36:42,09,08,1, 11.9,1,1, 5.675, 10510.331, 468.057, 52899.319 25/10/16,04:36:42,10,08,1, 11.9,1,1, 5.675, 10510.316, 468.073, 52899.352 25/10/16,04:36:42,11,08,1, 11.9,1,1, 5.675, 10510.342, 468.076, 52899.309 25/10/16,04:36:42,12,08,1, 11.9,1,1, 5.675, 10510.321, 468.065, 52899.351 25/10/16,04:36:42,13,08,1, 11.9,1,1, 5.675, 10510.345, 468.074, 52899.325 25/10/16,04:36:42,14,08,1, 11.9,1,1, 5.675, 10510.319, 468.061, 52899.306 25/10/16,04:36:42,15,08,1, 11.9,1,1, 5.675, 10510.302, 468.047, 52899.343 25/10/16,04:36:42,16,08,1, 11.9,1,1, 5.675, 10510.324, 468.054, 52899.300 25/10/16,04:36:42,17,08,1, 11.9,1,1, 5.675, 10510.323, 468.044, 52899.360 25/10/16,04:36:42,18,08,1, 11.9,1,1, 5.675, 10510.341, 468.058, 52899.353 25/10/16,04:36:42,19,08,1, 11.9,1,1, 5.675, 10510.335, 468.036, 52899.335 25/10/16,04:36:43,00,09,1, 12.0,1,1, 5.673, 10510.329, 468.036, 52899.335 25/10/16,04:36:43,01,09,1, 12.0,1,1, 5.673, 10510.329, 468.060, 52899.306 25/10/16,04:36:43,02,09,1, 12.0,1,1, 5.673, 10510.351, 468.065, 52899.288 25/10/16,04:36:43,03,09,1, 12.0,1,1, 5.673, 10510.311, 468.066, 52899.355 25/10/16,04:36:43,04,09,1, 12.0,1,1, 5.673, 10510.346, 468.050, 52899.180 25/10/16,04:36:43,05,09,1, 12.0,1,1, 5.673, 10510.368, 468.052, 52899.351 25/10/16,04:36:43,06,09,1, 12.0,1,1, 5.673, 10510.356, 468.065, 52899.359 25/10/16,04:36:43,07,09,1, 12.0,1,1, 5.673, 10510.354, 468.065, 52899.322 25/10/16,04:36:43,08,09,1, 12.0,1,1, 5.673, 10510.321, 468.069, 52899.356 25/10/16,04:36:43,09,09,1, 12.0,1,1, 5.673, 10510.337, 468.087, 52899.257 25/10/16,04:36:43,10,09,1, 12.0,1,1, 5.673, 10510.340, 468.082, 52899.323 25/10/16,04:36:43,11,09,1, 12.0,1,1, 5.673, 10510.327, 468.086, 52899.345 25/10/16,04:36:43,12,09,1, 12.0,1,1, 5.673, 10510.370, 468.089, 52899.340 25/10/16,04:36:43,13,09,1, 12.0,1,1, 5.673, 10510.359, 468.086, 52899.355 25/10/16,04:36:43,14,09,1, 12.0,1,1, 5.673, 10510.345, 468.070, 52899.250 25/10/16,04:36:43,15,09,1, 12.0,1,1, 5.673, 10510.365, 468.081, 52899.311 25/10/16,04:36:43,16,09,1, 12.0,1,1, 5.673, 10510.356, 468.079, 52899.322 25/10/16,04:36:43,17,09,1, 12.0,1,1, 5.673, 10510.365, 468.092, 52899.315 25/10/16,04:36:43,18,09,1, 12.0,1,1, 5.673, 10510.356, 468.054, 52899.328 25/10/16,04:36:43,19,09,1, 12.0,1,1, 5.673, 10510.369, 468.055, 52899.333 25/10/16,04:36:44,00,10,1, 12.0,1,1, 5.674, 10510.362, 468.055, 52899.333 25/10/16,04:36:44,01,10,1, 12.0,1,1, 5.674, 10510.358, 468.072, 52899.315 25/10/16,04:36:44,02,10,1, 12.0,1,1, 5.674, 10510.330, 468.055, 52899.288 25/10/16,04:36:44,03,10,1, 12.0,1,1, 5.674, 10510.355, 468.055, 52899.359 25/10/16,04:36:44,04,10,1, 12.0,1,1, 5.674, 10510.335, 468.046, 52899.325 25/10/16,04:36:44,05,10,1, 12.0,1,1, 5.674, 10510.344, 468.028, 52899.307 25/10/16,04:36:44,06,10,1, 12.0,1,1, 5.674, 10510.341, 468.053, 52899.291 25/10/16,04:36:44,07,10,1, 12.0,1,1, 5.674, 10510.339, 468.070, 52899.378 25/10/16,04:36:44,08,10,1, 12.0,1,1, 5.674, 10510.360, 468.049, 52899.382 25/10/16,04:36:44,09,10,1, 12.0,1,1, 5.674, 10510.368, 468.027, 52899.314 25/10/16,04:36:44,10,10,1, 12.0,1,1, 5.674, 10510.356, 468.067, 52899.322 25/10/16,04:36:44,11,10,1, 12.0,1,1, 5.674, 10510.356, 468.051, 52899.290 25/10/16,04:36:44,12,10,1, 12.0,1,1, 5.674, 10510.341, 468.028, 52899.356 25/10/16,04:36:44,13,10,1, 12.0,1,1, 5.674, 10510.357, 468.053, 52899.390 25/10/16,04:36:44,14,10,1, 12.0,1,1, 5.674, 10510.352, 468.049, 52899.227 25/10/16,04:36:44,15,10,1, 12.0,1,1, 5.674, 10510.387, 468.039, 52899.273 25/10/16,04:36:44,16,10,1, 12.0,1,1, 5.674, 10510.346, 468.066, 52899.323 25/10/16,04:36:44,17,10,1, 12.0,1,1, 5.674, 10510.331, 468.059, 52899.280 25/10/16,04:36:44,18,10,1, 12.0,1,1, 5.674, 10510.326, 468.064, 52899.343 25/10/16,04:36:44,19,10,1, 12.0,1,1, 5.674, 10510.315, 468.066, 52899.362 25/10/16,04:36:45,00,10,1, 12.0,1,1, 5.677, 10510.312, 468.066, 52899.362 25/10/16,04:36:45,01,10,1, 12.0,1,1, 5.677, 10510.338, 468.057, 52899.333 25/10/16,04:36:45,02,10,1, 12.0,1,1, 5.677, 10510.380, 468.077, 52899.359 25/10/16,04:36:45,03,10,1, 12.0,1,1, 5.677, 10510.376, 468.074, 52899.304 25/10/16,04:36:45,04,10,1, 12.0,1,1, 5.677, 10510.372, 468.103, 52899.378 25/10/16,04:36:45,05,10,1, 12.0,1,1, 5.677, 10510.388, 468.103, 52899.332 25/10/16,04:36:45,06,10,1, 12.0,1,1, 5.677, 10510.374, 468.081, 52899.345 25/10/16,04:36:45,07,10,1, 12.0,1,1, 5.677, 10510.396, 468.093, 52899.314 25/10/16,04:36:45,08,10,1, 12.0,1,1, 5.677, 10510.371, 468.074, 52899.350 25/10/16,04:36:45,09,10,1, 12.0,1,1, 5.677, 10510.376, 468.056, 52899.295 25/10/16,04:36:45,10,10,1, 12.0,1,1, 5.677, 10510.364, 468.070, 52899.386 25/10/16,04:36:45,11,10,1, 12.0,1,1, 5.677, 10510.384, 468.060, 52899.308 25/10/16,04:36:45,12,10,1, 12.0,1,1, 5.677, 10510.375, 468.067, 52899.318 25/10/16,04:36:45,13,10,1, 12.0,1,1, 5.677, 10510.376, 468.040, 52899.336 25/10/16,04:36:45,14,10,1, 12.0,1,1, 5.677, 10510.378, 468.048, 52899.327 25/10/16,04:36:45,15,10,1, 12.0,1,1, 5.677, 10510.375, 468.050, 52899.345 25/10/16,04:36:45,16,10,1, 12.0,1,1, 5.677, 10510.362, 468.068, 52899.339 25/10/16,04:36:45,17,10,1, 12.0,1,1, 5.677, 10510.373, 468.055, 52899.244 25/10/16,04:36:45,18,10,1, 12.0,1,1, 5.677, 10510.371, 468.042, 52899.281 25/10/16,04:36:45,19,10,1, 12.0,1,1, 5.677, 10510.358, 468.077, 52899.287 25/10/16,04:36:46,00,10,1, 11.8,1,1, 5.677, 10510.354, 468.077, 52899.287 25/10/16,04:36:46,01,10,1, 11.8,1,1, 5.677, 10510.355, 468.055, 52899.359 25/10/16,04:36:46,02,10,1, 11.8,1,1, 5.677, 10510.375, 468.049, 52899.311 25/10/16,04:36:46,03,10,1, 11.8,1,1, 5.677, 10510.356, 468.047, 52899.360 25/10/16,04:36:46,04,10,1, 11.8,1,1, 5.677, 10510.381, 468.061, 52899.339 25/10/16,04:36:46,05,10,1, 11.8,1,1, 5.677, 10510.373, 468.060, 52899.297 25/10/16,04:36:46,06,10,1, 11.8,1,1, 5.677, 10510.373, 468.055, 52899.321 25/10/16,04:36:46,07,10,1, 11.8,1,1, 5.677, 10510.360, 468.028, 52899.309 25/10/16,04:36:46,08,10,1, 11.8,1,1, 5.677, 10510.375, 468.049, 52899.304 25/10/16,04:36:46,09,10,1, 11.8,1,1, 5.677, 10510.375, 468.024, 52899.259 25/10/16,04:36:46,10,10,1, 11.8,1,1, 5.677, 10510.382, 468.035, 52899.330 25/10/16,04:36:46,11,10,1, 11.8,1,1, 5.677, 10510.384, 468.045, 52899.310 25/10/16,04:36:46,12,10,1, 11.8,1,1, 5.677, 10510.350, 468.043, 52899.329 25/10/16,04:36:46,13,10,1, 11.8,1,1, 5.677, 10510.382, 468.024, 52899.249 25/10/16,04:36:46,14,10,1, 11.8,1,1, 5.677, 10510.361, 468.045, 52899.328 25/10/16,04:36:46,15,10,1, 11.8,1,1, 5.677, 10510.418, 468.074, 52899.354 25/10/16,04:36:46,16,10,1, 11.8,1,1, 5.677, 10510.368, 468.064, 52899.358 25/10/16,04:36:46,17,10,1, 11.8,1,1, 5.677, 10510.396, 468.044, 52899.257 25/10/16,04:36:46,18,10,1, 11.8,1,1, 5.677, 10510.402, 468.059, 52899.291 25/10/16,04:36:46,19,10,1, 11.8,1,1, 5.677, 10510.399, 468.030, 52899.265 25/10/16,04:36:47,00,10,1, 12.0,1,1, 5.677, 10510.396, 468.030, 52899.265 25/10/16,04:36:47,01,10,1, 12.0,1,1, 5.677, 10510.371, 468.038, 52899.305 25/10/16,04:36:47,02,10,1, 12.0,1,1, 5.677, 10510.391, 468.042, 52899.306 25/10/16,04:36:47,03,10,1, 12.0,1,1, 5.677, 10510.385, 468.056, 52899.288 25/10/16,04:36:47,04,10,1, 12.0,1,1, 5.677, 10510.400, 468.058, 52899.312 25/10/16,04:36:47,05,10,1, 12.0,1,1, 5.677, 10510.383, 468.031, 52899.308 25/10/16,04:36:47,06,10,1, 12.0,1,1, 5.677, 10510.385, 468.001, 52899.307 25/10/16,04:36:47,07,10,1, 12.0,1,1, 5.677, 10510.378, 468.052, 52899.361 25/10/16,04:36:47,08,10,1, 12.0,1,1, 5.677, 10510.383, 468.052, 52899.271 25/10/16,04:36:47,09,10,1, 12.0,1,1, 5.677, 10510.410, 468.039, 52899.333 25/10/16,04:36:47,10,10,1, 12.0,1,1, 5.677, 10510.402, 468.043, 52899.273 25/10/16,04:36:47,11,10,1, 12.0,1,1, 5.677, 10510.406, 468.042, 52899.323 25/10/16,04:36:47,12,10,1, 12.0,1,1, 5.677, 10510.405, 468.039, 52899.302 25/10/16,04:36:47,13,10,1, 12.0,1,1, 5.677, 10510.374, 468.031, 52899.280 25/10/16,04:36:47,14,10,1, 12.0,1,1, 5.677, 10510.436, 468.053, 52899.296 25/10/16,04:36:47,15,10,1, 12.0,1,1, 5.677, 10510.411, 468.042, 52899.290 25/10/16,04:36:47,16,10,1, 12.0,1,1, 5.677, 10510.408, 468.044, 52899.246 25/10/16,04:36:47,17,10,1, 12.0,1,1, 5.677, 10510.419, 468.042, 52899.315 25/10/16,04:36:47,18,10,1, 12.0,1,1, 5.677, 10510.410, 468.017, 52899.227 25/10/16,04:36:47,19,10,1, 12.0,1,1, 5.677, 10510.443, 468.040, 52899.227 25/10/16,04:36:48,00,10,1, 11.9,1,1, 5.677, 10510.437, 468.040, 52899.227 25/10/16,04:36:48,01,10,1, 11.9,1,1, 5.677, 10510.414, 468.045, 52899.295 25/10/16,04:36:48,02,10,1, 11.9,1,1, 5.677, 10510.443, 468.003, 52899.286 25/10/16,04:36:48,03,10,1, 11.9,1,1, 5.677, 10510.405, 468.049, 52899.284 25/10/16,04:36:48,04,10,1, 11.9,1,1, 5.677, 10510.429, 468.068, 52899.280 25/10/16,04:36:48,05,10,1, 11.9,1,1, 5.677, 10510.401, 468.064, 52899.336 25/10/16,04:36:48,06,10,1, 11.9,1,1, 5.677, 10510.429, 468.059, 52899.295 25/10/16,04:36:48,07,10,1, 11.9,1,1, 5.677, 10510.400, 468.053, 52899.312 25/10/16,04:36:48,08,10,1, 11.9,1,1, 5.677, 10510.416, 468.065, 52899.319 25/10/16,04:36:48,09,10,1, 11.9,1,1, 5.677, 10510.418, 468.056, 52899.235 25/10/16,04:36:48,10,10,1, 11.9,1,1, 5.677, 10510.420, 468.046, 52899.214 25/10/16,04:36:48,11,10,1, 11.9,1,1, 5.677, 10510.391, 468.054, 52899.311 25/10/16,04:36:48,12,10,1, 11.9,1,1, 5.677, 10510.407, 468.047, 52899.281 25/10/16,04:36:48,13,10,1, 11.9,1,1, 5.677, 10510.375, 468.034, 52899.293 25/10/16,04:36:48,14,10,1, 11.9,1,1, 5.677, 10510.414, 468.028, 52899.241 25/10/16,04:36:48,15,10,1, 11.9,1,1, 5.677, 10510.405, 468.056, 52899.291 25/10/16,04:36:48,16,10,1, 11.9,1,1, 5.677, 10510.408, 468.048, 52899.298 25/10/16,04:36:48,17,10,1, 11.9,1,1, 5.677, 10510.404, 468.036, 52899.305 25/10/16,04:36:48,18,10,1, 11.9,1,1, 5.677, 10510.395, 468.031, 52899.291 25/10/16,04:36:48,19,10,1, 11.9,1,1, 5.677, 10510.434, 468.041, 52899.254 25/10/16,04:36:49,00,09,1, 11.9,1,1, 5.674, 10510.429, 468.041, 52899.254 25/10/16,04:36:49,01,09,1, 11.9,1,1, 5.674, 10510.412, 468.058, 52899.320 25/10/16,04:36:49,02,09,1, 11.9,1,1, 5.674, 10510.410, 468.035, 52899.319 25/10/16,04:36:49,03,09,1, 11.9,1,1, 5.674, 10510.430, 468.040, 52899.281 25/10/16,04:36:49,04,09,1, 11.9,1,1, 5.674, 10510.425, 468.055, 52899.262 25/10/16,04:36:49,05,09,1, 11.9,1,1, 5.674, 10510.441, 468.036, 52899.288 25/10/16,04:36:49,06,09,1, 11.9,1,1, 5.674, 10510.433, 468.039, 52899.295 25/10/16,04:36:49,07,09,1, 11.9,1,1, 5.674, 10510.437, 468.036, 52899.324 25/10/16,04:36:49,08,09,1, 11.9,1,1, 5.674, 10510.416, 468.047, 52899.320 25/10/16,04:36:49,09,09,1, 11.9,1,1, 5.674, 10510.423, 468.020, 52899.331 25/10/16,04:36:49,10,09,1, 11.9,1,1, 5.674, 10510.436, 468.046, 52899.287 25/10/16,04:36:49,11,09,1, 11.9,1,1, 5.674, 10510.431, 468.027, 52899.296 25/10/16,04:36:49,12,09,1, 11.9,1,1, 5.674, 10510.423, 468.031, 52899.244 25/10/16,04:36:49,13,09,1, 11.9,1,1, 5.674, 10510.413, 468.044, 52899.240 25/10/16,04:36:49,14,09,1, 11.9,1,1, 5.674, 10510.457, 468.046, 52899.290 25/10/16,04:36:49,15,09,1, 11.9,1,1, 5.674, 10510.425, 468.014, 52899.244 25/10/16,04:36:49,16,09,1, 11.9,1,1, 5.674, 10510.438, 468.002, 52899.323 25/10/16,04:36:49,17,09,1, 11.9,1,1, 5.674, 10510.438, 468.022, 52899.279 25/10/16,04:36:49,18,09,1, 11.9,1,1, 5.674, 10510.434, 467.986, 52899.254 25/10/16,04:36:49,19,09,1, 11.9,1,1, 5.674, 10510.424, 468.040, 52899.327 25/10/16,04:36:50,00,08,1, 11.9,1,1, 5.670, 10510.421, 468.040, 52899.327 25/10/16,04:36:50,01,08,1, 11.9,1,1, 5.670, 10510.439, 467.992, 52899.227 25/10/16,04:36:50,02,08,1, 11.9,1,1, 5.670, 10510.440, 468.041, 52899.296 25/10/16,04:36:50,03,08,1, 11.9,1,1, 5.670, 10510.461, 468.009, 52899.267 25/10/16,04:36:50,04,08,1, 11.9,1,1, 5.670, 10510.442, 468.008, 52899.326 25/10/16,04:36:50,05,08,1, 11.9,1,1, 5.670, 10510.438, 468.013, 52899.271 25/10/16,04:36:50,06,08,1, 11.9,1,1, 5.670, 10510.442, 467.999, 52899.331 25/10/16,04:36:50,07,08,1, 11.9,1,1, 5.670, 10510.452, 468.000, 52899.259 25/10/16,04:36:50,08,08,1, 11.9,1,1, 5.670, 10510.453, 468.018, 52899.339 25/10/16,04:36:50,09,08,1, 11.9,1,1, 5.670, 10510.465, 468.029, 52899.333 25/10/16,04:36:50,10,08,1, 11.9,1,1, 5.670, 10510.436, 468.017, 52899.319 25/10/16,04:36:50,11,08,1, 11.9,1,1, 5.670, 10510.439, 468.016, 52899.316 25/10/16,04:36:50,12,08,1, 11.9,1,1, 5.670, 10510.422, 468.014, 52899.275 25/10/16,04:36:50,13,08,1, 11.9,1,1, 5.670, 10510.449, 468.014, 52899.295 25/10/16,04:36:50,14,08,1, 11.9,1,1, 5.670, 10510.453, 468.039, 52899.252 25/10/16,04:36:50,15,08,1, 11.9,1,1, 5.670, 10510.477, 468.011, 52899.219 25/10/16,04:36:50,16,08,1, 11.9,1,1, 5.670, 10510.455, 468.046, 52899.290 25/10/16,04:36:50,17,08,1, 11.9,1,1, 5.670, 10510.473, 468.016, 52899.259 25/10/16,04:36:50,18,08,1, 11.9,1,1, 5.670, 10510.452, 468.004, 52899.298 25/10/16,04:36:50,19,08,1, 11.9,1,1, 5.670, 10510.466, 468.015, 52899.291 25/10/16,04:36:51,00,08,1, 11.9,1,1, 5.675, 10510.463, 468.015, 52899.291 25/10/16,04:36:51,01,08,1, 11.9,1,1, 5.675, 10510.475, 468.009, 52899.324 25/10/16,04:36:51,02,08,1, 11.9,1,1, 5.675, 10510.446, 467.993, 52899.254 25/10/16,04:36:51,03,08,1, 11.9,1,1, 5.675, 10510.454, 468.010, 52899.349 25/10/16,04:36:51,04,08,1, 11.9,1,1, 5.675, 10510.466, 468.004, 52899.282 25/10/16,04:36:51,05,08,1, 11.9,1,1, 5.675, 10510.445, 468.018, 52899.329 25/10/16,04:36:51,06,08,1, 11.9,1,1, 5.675, 10510.494, 468.025, 52899.277 25/10/16,04:36:51,07,08,1, 11.9,1,1, 5.675, 10510.457, 468.019, 52899.237 25/10/16,04:36:51,08,08,1, 11.9,1,1, 5.675, 10510.459, 468.026, 52899.315 25/10/16,04:36:51,09,08,1, 11.9,1,1, 5.675, 10510.479, 468.012, 52899.250 25/10/16,04:36:51,10,08,1, 11.9,1,1, 5.675, 10510.485, 468.005, 52899.319 25/10/16,04:36:51,11,08,1, 11.9,1,1, 5.675, 10510.474, 468.010, 52899.229 25/10/16,04:36:51,12,08,1, 11.9,1,1, 5.675, 10510.488, 468.013, 52899.303 25/10/16,04:36:51,13,08,1, 11.9,1,1, 5.675, 10510.493, 468.006, 52899.240 25/10/16,04:36:51,14,08,1, 11.9,1,1, 5.675, 10510.464, 467.988, 52899.273 25/10/16,04:36:51,15,08,1, 11.9,1,1, 5.675, 10510.481, 467.999, 52899.254 25/10/16,04:36:51,16,08,1, 11.9,1,1, 5.675, 10510.445, 467.990, 52899.261 25/10/16,04:36:51,17,08,1, 11.9,1,1, 5.675, 10510.469, 468.015, 52899.273 25/10/16,04:36:51,18,08,1, 11.9,1,1, 5.675, 10510.463, 468.000, 52899.224 25/10/16,04:36:51,19,08,1, 11.9,1,1, 5.675, 10510.488, 468.013, 52899.187 25/10/16,04:36:52,00,10,1, 11.9,1,1, 5.676, 10510.488, 468.013, 52899.187 25/10/16,04:36:52,01,10,1, 11.9,1,1, 5.676, 10510.489, 468.034, 52899.281 25/10/16,04:36:52,02,10,1, 11.9,1,1, 5.676, 10510.506, 468.034, 52899.324 25/10/16,04:36:52,03,10,1, 11.9,1,1, 5.676, 10510.463, 468.035, 52899.308 25/10/16,04:36:52,04,10,1, 11.9,1,1, 5.676, 10510.482, 468.039, 52899.239 25/10/16,04:36:52,05,10,1, 11.9,1,1, 5.676, 10510.499, 468.033, 52899.241 25/10/16,04:36:52,06,10,1, 11.9,1,1, 5.676, 10510.466, 468.059, 52899.243 25/10/16,04:36:52,07,10,1, 11.9,1,1, 5.676, 10510.487, 468.026, 52899.254 25/10/16,04:36:52,08,10,1, 11.9,1,1, 5.676, 10510.482, 468.028, 52899.274 25/10/16,04:36:52,09,10,1, 11.9,1,1, 5.676, 10510.503, 468.037, 52899.260 25/10/16,04:36:52,10,10,1, 11.9,1,1, 5.676, 10510.508, 468.014, 52899.291 25/10/16,04:36:52,11,10,1, 11.9,1,1, 5.676, 10510.504, 468.033, 52899.301 25/10/16,04:36:52,12,10,1, 11.9,1,1, 5.676, 10510.506, 468.011, 52899.240 25/10/16,04:36:52,13,10,1, 11.9,1,1, 5.676, 10510.523, 468.023, 52899.303 25/10/16,04:36:52,14,10,1, 11.9,1,1, 5.676, 10510.523, 467.997, 52899.247 25/10/16,04:36:52,15,10,1, 11.9,1,1, 5.676, 10510.495, 468.021, 52899.318 25/10/16,04:36:52,16,10,1, 11.9,1,1, 5.676, 10510.512, 468.035, 52899.319 25/10/16,04:36:52,17,10,1, 11.9,1,1, 5.676, 10510.501, 468.013, 52899.257 25/10/16,04:36:52,18,10,1, 11.9,1,1, 5.676, 10510.510, 468.014, 52899.272 25/10/16,04:36:52,19,10,1, 11.9,1,1, 5.676, 10510.511, 467.997, 52899.295 25/10/16,04:36:53,00,07,1, 11.9,1,1, 5.675, 10510.504, 467.997, 52899.295 25/10/16,04:36:53,01,07,1, 11.9,1,1, 5.675, 10510.525, 467.989, 52899.293 25/10/16,04:36:53,02,07,1, 11.9,1,1, 5.675, 10510.498, 467.970, 52899.210 25/10/16,04:36:53,03,07,1, 11.9,1,1, 5.675, 10510.500, 467.994, 52899.304 25/10/16,04:36:53,04,07,1, 11.9,1,1, 5.675, 10510.496, 468.002, 52899.213 25/10/16,04:36:53,05,07,1, 11.9,1,1, 5.675, 10510.511, 467.996, 52899.242 25/10/16,04:36:53,06,07,1, 11.9,1,1, 5.675, 10510.519, 468.010, 52899.205 25/10/16,04:36:53,07,07,1, 11.9,1,1, 5.675, 10510.529, 468.005, 52899.217 25/10/16,04:36:53,08,07,1, 11.9,1,1, 5.675, 10510.519, 468.010, 52899.229 25/10/16,04:36:53,09,07,1, 11.9,1,1, 5.675, 10510.497, 467.974, 52899.277 25/10/16,04:36:53,10,07,1, 11.9,1,1, 5.675, 10510.523, 467.994, 52899.299 25/10/16,04:36:53,11,07,1, 11.9,1,1, 5.675, 10510.503, 468.015, 52899.273 25/10/16,04:36:53,12,07,1, 11.9,1,1, 5.675, 10510.500, 467.995, 52899.258 25/10/16,04:36:53,13,07,1, 11.9,1,1, 5.675, 10510.509, 468.011, 52899.226 25/10/16,04:36:53,14,07,1, 11.9,1,1, 5.675, 10510.516, 467.974, 52899.273 25/10/16,04:36:53,15,07,1, 11.9,1,1, 5.675, 10510.519, 467.982, 52899.226 25/10/16,04:36:53,16,07,1, 11.9,1,1, 5.675, 10510.511, 467.985, 52899.269 25/10/16,04:36:53,17,07,1, 11.9,1,1, 5.675, 10510.523, 467.974, 52899.239 25/10/16,04:36:53,18,07,1, 11.9,1,1, 5.675, 10510.515, 467.991, 52899.229 25/10/16,04:36:53,19,07,1, 11.9,1,1, 5.675, 10510.537, 467.981, 52899.329 25/10/16,04:36:54,00,09,1, 12.0,1,1, 5.675, 10510.529, 467.981, 52899.329 25/10/16,04:36:54,01,09,1, 12.0,1,1, 5.675, 10510.527, 467.982, 52899.224 25/10/16,04:36:54,02,09,1, 12.0,1,1, 5.675, 10510.510, 467.980, 52899.248 25/10/16,04:36:54,03,09,1, 12.0,1,1, 5.675, 10510.517, 467.996, 52899.264 25/10/16,04:36:54,04,09,1, 12.0,1,1, 5.675, 10510.527, 468.012, 52899.252 25/10/16,04:36:54,05,09,1, 12.0,1,1, 5.675, 10510.516, 467.996, 52899.279 25/10/16,04:36:54,06,09,1, 12.0,1,1, 5.675, 10510.499, 467.967, 52899.255 25/10/16,04:36:54,07,09,1, 12.0,1,1, 5.675, 10510.525, 467.967, 52899.281 25/10/16,04:36:54,08,09,1, 12.0,1,1, 5.675, 10510.521, 467.962, 52899.263 25/10/16,04:36:54,09,09,1, 12.0,1,1, 5.675, 10510.536, 467.974, 52899.263 25/10/16,04:36:54,10,09,1, 12.0,1,1, 5.675, 10510.551, 467.976, 52899.299 25/10/16,04:36:54,11,09,1, 12.0,1,1, 5.675, 10510.540, 467.942, 52899.192 25/10/16,04:36:54,12,09,1, 12.0,1,1, 5.675, 10510.543, 467.986, 52899.276 25/10/16,04:36:54,13,09,1, 12.0,1,1, 5.675, 10510.542, 467.970, 52899.274 25/10/16,04:36:54,14,09,1, 12.0,1,1, 5.675, 10510.543, 467.968, 52899.299 25/10/16,04:36:54,15,09,1, 12.0,1,1, 5.675, 10510.520, 467.967, 52899.228 25/10/16,04:36:54,16,09,1, 12.0,1,1, 5.675, 10510.533, 467.952, 52899.203 25/10/16,04:36:54,17,09,1, 12.0,1,1, 5.675, 10510.521, 467.954, 52899.251 25/10/16,04:36:54,18,09,1, 12.0,1,1, 5.675, 10510.495, 467.960, 52899.211 25/10/16,04:36:54,19,09,1, 12.0,1,1, 5.675, 10510.491, 467.943, 52899.243 25/10/16,04:36:55,00,10,1, 11.9,1,1, 5.677, 10510.488, 467.943, 52899.243 25/10/16,04:36:55,01,10,1, 11.9,1,1, 5.677, 10510.530, 467.970, 52899.263 25/10/16,04:36:55,02,10,1, 11.9,1,1, 5.677, 10510.518, 467.991, 52899.258 25/10/16,04:36:55,03,10,1, 11.9,1,1, 5.677, 10510.525, 467.983, 52899.175 25/10/16,04:36:55,04,10,1, 11.9,1,1, 5.677, 10510.548, 467.978, 52899.177 25/10/16,04:36:55,05,10,1, 11.9,1,1, 5.677, 10510.560, 467.976, 52899.264 25/10/16,04:36:55,06,10,1, 11.9,1,1, 5.677, 10510.548, 467.982, 52899.229 25/10/16,04:36:55,07,10,1, 11.9,1,1, 5.677, 10510.531, 467.975, 52899.249 25/10/16,04:36:55,08,10,1, 11.9,1,1, 5.677, 10510.538, 467.952, 52899.262 25/10/16,04:36:55,09,10,1, 11.9,1,1, 5.677, 10510.555, 467.964, 52899.100 25/10/16,04:36:55,10,10,1, 11.9,1,1, 5.677, 10510.531, 467.952, 52899.302 25/10/16,04:36:55,11,10,1, 11.9,1,1, 5.677, 10510.541, 467.956, 52899.353 25/10/16,04:36:55,12,10,1, 11.9,1,1, 5.677, 10510.543, 467.966, 52899.260 25/10/16,04:36:55,13,10,1, 11.9,1,1, 5.677, 10510.535, 467.952, 52899.292 25/10/16,04:36:55,14,10,1, 11.9,1,1, 5.677, 10510.525, 467.955, 52899.197 25/10/16,04:36:55,15,10,1, 11.9,1,1, 5.677, 10510.536, 467.958, 52899.186 25/10/16,04:36:55,16,10,1, 11.9,1,1, 5.677, 10510.509, 467.957, 52899.255 25/10/16,04:36:55,17,10,1, 11.9,1,1, 5.677, 10510.522, 467.952, 52899.185 25/10/16,04:36:55,18,10,1, 11.9,1,1, 5.677, 10510.550, 467.934, 52899.228 25/10/16,04:36:55,19,10,1, 11.9,1,1, 5.677, 10510.536, 467.916, 52899.220 25/10/16,04:36:56,00,09,1, 11.9,1,1, 5.675, 10510.529, 467.916, 52899.220 25/10/16,04:36:56,01,09,1, 11.9,1,1, 5.675, 10510.570, 467.937, 52899.185 25/10/16,04:36:56,02,09,1, 11.9,1,1, 5.675, 10510.534, 467.937, 52899.237 25/10/16,04:36:56,03,09,1, 11.9,1,1, 5.675, 10510.562, 467.947, 52899.297 25/10/16,04:36:56,04,09,1, 11.9,1,1, 5.675, 10510.545, 467.917, 52899.165 25/10/16,04:36:56,05,09,1, 11.9,1,1, 5.675, 10510.557, 467.917, 52899.226 25/10/16,04:36:56,06,09,1, 11.9,1,1, 5.675, 10510.527, 467.920, 52899.211 25/10/16,04:36:56,07,09,1, 11.9,1,1, 5.675, 10510.554, 467.911, 52899.189 25/10/16,04:36:56,08,09,1, 11.9,1,1, 5.675, 10510.544, 467.936, 52899.204 25/10/16,04:36:56,09,09,1, 11.9,1,1, 5.675, 10510.549, 467.894, 52899.197 25/10/16,04:36:56,10,09,1, 11.9,1,1, 5.675, 10510.558, 467.910, 52899.243 25/10/16,04:36:56,11,09,1, 11.9,1,1, 5.675, 10510.530, 467.921, 52899.210 25/10/16,04:36:56,12,09,1, 11.9,1,1, 5.675, 10510.535, 467.912, 52899.203 25/10/16,04:36:56,13,09,1, 11.9,1,1, 5.675, 10510.543, 467.918, 52899.299 25/10/16,04:36:56,14,09,1, 11.9,1,1, 5.675, 10510.537, 467.921, 52899.284 25/10/16,04:36:56,15,09,1, 11.9,1,1, 5.675, 10510.516, 467.925, 52899.239 25/10/16,04:36:56,16,09,1, 11.9,1,1, 5.675, 10510.539, 467.901, 52899.219 25/10/16,04:36:56,17,09,1, 11.9,1,1, 5.675, 10510.571, 467.912, 52899.168 25/10/16,04:36:56,18,09,1, 11.9,1,1, 5.675, 10510.540, 467.913, 52899.219 25/10/16,04:36:56,19,09,1, 11.9,1,1, 5.675, 10510.565, 467.918, 52899.248 25/10/16,04:36:57,00,08,1, 11.9,1,1, 5.675, 10510.563, 467.918, 52899.248 25/10/16,04:36:57,01,08,1, 11.9,1,1, 5.675, 10510.538, 467.912, 52899.246 25/10/16,04:36:57,02,08,1, 11.9,1,1, 5.675, 10510.553, 467.923, 52899.249 25/10/16,04:36:57,03,08,1, 11.9,1,1, 5.675, 10510.550, 467.915, 52899.245 25/10/16,04:36:57,04,08,1, 11.9,1,1, 5.675, 10510.546, 467.917, 52899.244 25/10/16,04:36:57,05,08,1, 11.9,1,1, 5.675, 10510.564, 467.956, 52899.237 25/10/16,04:36:57,06,08,1, 11.9,1,1, 5.675, 10510.543, 467.923, 52899.247 25/10/16,04:36:57,07,08,1, 11.9,1,1, 5.675, 10510.576, 467.922, 52899.297 25/10/16,04:36:57,08,08,1, 11.9,1,1, 5.675, 10510.542, 467.929, 52899.245 25/10/16,04:36:57,09,08,1, 11.9,1,1, 5.675, 10510.519, 467.929, 52899.304 25/10/16,04:36:57,10,08,1, 11.9,1,1, 5.675, 10510.539, 467.903, 52899.224 25/10/16,04:36:57,11,08,1, 11.9,1,1, 5.675, 10510.533, 467.891, 52899.270 25/10/16,04:36:57,12,08,1, 11.9,1,1, 5.675, 10510.519, 467.888, 52899.302 25/10/16,04:36:57,13,08,1, 11.9,1,1, 5.675, 10510.508, 467.870, 52899.281 25/10/16,04:36:57,14,08,1, 11.9,1,1, 5.675, 10510.509, 467.891, 52899.277 25/10/16,04:36:57,15,08,1, 11.9,1,1, 5.675, 10510.530, 467.872, 52899.257 25/10/16,04:36:57,16,08,1, 11.9,1,1, 5.675, 10510.513, 467.866, 52899.262 25/10/16,04:36:57,17,08,1, 11.9,1,1, 5.675, 10510.517, 467.865, 52899.280 25/10/16,04:36:57,18,08,1, 11.9,1,1, 5.675, 10510.538, 467.877, 52899.280 25/10/16,04:36:57,19,08,1, 11.9,1,1, 5.675, 10510.530, 467.878, 52899.215 25/10/16,04:36:58,00,08,1, 11.9,1,1, 5.676, 10510.529, 467.878, 52899.215 25/10/16,04:36:58,01,08,1, 11.9,1,1, 5.676, 10510.536, 467.872, 52899.259 25/10/16,04:36:58,02,08,1, 11.9,1,1, 5.676, 10510.519, 467.858, 52899.190 25/10/16,04:36:58,03,08,1, 11.9,1,1, 5.676, 10510.543, 467.869, 52899.312 25/10/16,04:36:58,04,08,1, 11.9,1,1, 5.676, 10510.528, 467.867, 52899.265 25/10/16,04:36:58,05,08,1, 11.9,1,1, 5.676, 10510.544, 467.877, 52899.323 25/10/16,04:36:58,06,08,1, 11.9,1,1, 5.676, 10510.549, 467.852, 52899.195 25/10/16,04:36:58,07,08,1, 11.9,1,1, 5.676, 10510.527, 467.883, 52899.299 25/10/16,04:36:58,08,08,1, 11.9,1,1, 5.676, 10510.535, 467.858, 52899.227 25/10/16,04:36:58,09,08,1, 11.9,1,1, 5.676, 10510.536, 467.867, 52899.257 25/10/16,04:36:58,10,08,1, 11.9,1,1, 5.676, 10510.536, 467.844, 52899.264 25/10/16,04:36:58,11,08,1, 11.9,1,1, 5.676, 10510.512, 467.842, 52899.232 25/10/16,04:36:58,12,08,1, 11.9,1,1, 5.676, 10510.558, 467.841, 52899.207 25/10/16,04:36:58,13,08,1, 11.9,1,1, 5.676, 10510.528, 467.851, 52899.277 25/10/16,04:36:58,14,08,1, 11.9,1,1, 5.676, 10510.538, 467.840, 52899.221 25/10/16,04:36:58,15,08,1, 11.9,1,1, 5.676, 10510.535, 467.821, 52899.183 25/10/16,04:36:58,16,08,1, 11.9,1,1, 5.676, 10510.532, 467.856, 52899.245 25/10/16,04:36:58,17,08,1, 11.9,1,1, 5.676, 10510.501, 467.823, 52899.207 25/10/16,04:36:58,18,08,1, 11.9,1,1, 5.676, 10510.525, 467.837, 52899.330 25/10/16,04:36:58,19,08,1, 11.9,1,1, 5.676, 10510.533, 467.816, 52899.064 25/10/16,04:36:59,00,09,1, 11.9,1,1, 5.678, 10510.529, 467.816, 52899.064 25/10/16,04:36:59,01,09,1, 11.9,1,1, 5.678, 10510.517, 467.807, 52899.172 25/10/16,04:36:59,02,09,1, 11.9,1,1, 5.678, 10510.515, 467.833, 52899.255 25/10/16,04:36:59,03,09,1, 11.9,1,1, 5.678, 10510.537, 467.835, 52899.253 25/10/16,04:36:59,04,09,1, 11.9,1,1, 5.678, 10510.504, 467.824, 52899.185 25/10/16,04:36:59,05,09,1, 11.9,1,1, 5.678, 10510.506, 467.812, 52899.187 25/10/16,04:36:59,06,09,1, 11.9,1,1, 5.678, 10510.511, 467.823, 52899.262 25/10/16,04:36:59,07,09,1, 11.9,1,1, 5.678, 10510.524, 467.838, 52899.349 25/10/16,04:36:59,08,09,1, 11.9,1,1, 5.678, 10510.507, 467.818, 52899.302 25/10/16,04:36:59,09,09,1, 11.9,1,1, 5.678, 10510.524, 467.836, 52899.257 25/10/16,04:36:59,10,09,1, 11.9,1,1, 5.678, 10510.512, 467.810, 52899.279 25/10/16,04:36:59,11,09,1, 11.9,1,1, 5.678, 10510.514, 467.779, 52899.278 25/10/16,04:36:59,12,09,1, 11.9,1,1, 5.678, 10510.519, 467.819, 52899.227 25/10/16,04:36:59,13,09,1, 11.9,1,1, 5.678, 10510.487, 467.780, 52899.239 25/10/16,04:36:59,14,09,1, 11.9,1,1, 5.678, 10510.507, 467.798, 52899.281 25/10/16,04:36:59,15,09,1, 11.9,1,1, 5.678, 10510.481, 467.770, 52899.245 25/10/16,04:36:59,16,09,1, 11.9,1,1, 5.678, 10510.501, 467.777, 52899.107 25/10/16,04:36:59,17,09,1, 11.9,1,1, 5.678, 10510.500, 467.761, 52899.221 25/10/16,04:36:59,18,09,1, 11.9,1,1, 5.678, 10510.494, 467.787, 52899.306 25/10/16,04:36:59,19,09,1, 11.9,1,1, 5.678, 10510.471, 467.786, 52899.187 25/10/16,04:37:00,00,09,1, 11.9,1,1, 5.673, 10510.471, 467.786, 52899.187 25/10/16,04:37:00,01,09,1, 11.9,1,1, 5.673, 10510.489, 467.783, 52899.217 25/10/16,04:37:00,02,09,1, 11.9,1,1, 5.673, 10510.501, 467.790, 52899.217 25/10/16,04:37:00,03,09,1, 11.9,1,1, 5.673, 10510.488, 467.779, 52899.224 25/10/16,04:37:00,04,09,1, 11.9,1,1, 5.673, 10510.516, 467.784, 52899.198 25/10/16,04:37:00,05,09,1, 11.9,1,1, 5.673, 10510.511, 467.784, 52899.192 25/10/16,04:37:00,06,09,1, 11.9,1,1, 5.673, 10510.502, 467.792, 52899.166 25/10/16,04:37:00,07,09,1, 11.9,1,1, 5.673, 10510.505, 467.798, 52899.176 25/10/16,04:37:00,08,09,1, 11.9,1,1, 5.673, 10510.486, 467.797, 52899.194 25/10/16,04:37:00,09,09,1, 11.9,1,1, 5.673, 10510.511, 467.798, 52899.145 25/10/16,04:37:00,10,09,1, 11.9,1,1, 5.673, 10510.529, 467.777, 52899.217 25/10/16,04:37:00,11,09,1, 11.9,1,1, 5.673, 10510.515, 467.775, 52899.206 25/10/16,04:37:00,12,09,1, 11.9,1,1, 5.673, 10510.507, 467.787, 52899.201 25/10/16,04:37:00,13,09,1, 11.9,1,1, 5.673, 10510.503, 467.766, 52899.196 25/10/16,04:37:00,14,09,1, 11.9,1,1, 5.673, 10510.526, 467.767, 52899.150 25/10/16,04:37:00,15,09,1, 11.9,1,1, 5.673, 10510.508, 467.790, 52899.240 25/10/16,04:37:00,16,09,1, 11.9,1,1, 5.673, 10510.498, 467.735, 52899.160 25/10/16,04:37:00,17,09,1, 11.9,1,1, 5.673, 10510.505, 467.747, 52899.212 25/10/16,04:37:00,18,09,1, 11.9,1,1, 5.673, 10510.481, 467.737, 52899.209 25/10/16,04:37:00,19,09,1, 11.9,1,1, 5.673, 10510.476, 467.737, 52899.213 25/10/16,04:37:01,00,10,1, 12.0,1,1, 5.673, 10510.471, 467.737, 52899.213 25/10/16,04:37:01,01,10,1, 12.0,1,1, 5.673, 10510.466, 467.706, 52899.207 25/10/16,04:37:01,02,10,1, 12.0,1,1, 5.673, 10510.481, 467.737, 52899.160 25/10/16,04:37:01,03,10,1, 12.0,1,1, 5.673, 10510.481, 467.714, 52899.142 25/10/16,04:37:01,04,10,1, 12.0,1,1, 5.673, 10510.516, 467.739, 52899.224 25/10/16,04:37:01,05,10,1, 12.0,1,1, 5.673, 10510.510, 467.710, 52899.225 25/10/16,04:37:01,06,10,1, 12.0,1,1, 5.673, 10510.502, 467.748, 52899.131 25/10/16,04:37:01,07,10,1, 12.0,1,1, 5.673, 10510.513, 467.745, 52899.195 25/10/16,04:37:01,08,10,1, 12.0,1,1, 5.673, 10510.522, 467.748, 52899.184 25/10/16,04:37:01,09,10,1, 12.0,1,1, 5.673, 10510.519, 467.773, 52899.192 25/10/16,04:37:01,10,10,1, 12.0,1,1, 5.673, 10510.502, 467.735, 52899.173 25/10/16,04:37:01,11,10,1, 12.0,1,1, 5.673, 10510.496, 467.749, 52899.179 25/10/16,04:37:01,12,10,1, 12.0,1,1, 5.673, 10510.510, 467.740, 52899.211 25/10/16,04:37:01,13,10,1, 12.0,1,1, 5.673, 10510.487, 467.748, 52899.200 25/10/16,04:37:01,14,10,1, 12.0,1,1, 5.673, 10510.508, 467.742, 52899.205 25/10/16,04:37:01,15,10,1, 12.0,1,1, 5.673, 10510.516, 467.696, 52899.174 25/10/16,04:37:01,16,10,1, 12.0,1,1, 5.673, 10510.523, 467.745, 52899.163 25/10/16,04:37:01,17,10,1, 12.0,1,1, 5.673, 10510.480, 467.745, 52899.187 25/10/16,04:37:01,18,10,1, 12.0,1,1, 5.673, 10510.518, 467.711, 52899.146 25/10/16,04:37:01,19,10,1, 12.0,1,1, 5.673, 10510.511, 467.723, 52899.183 25/10/16,04:37:02,00,10,1, 11.9,1,1, 5.676, 10510.504, 467.723, 52899.183 25/10/16,04:37:02,01,10,1, 11.9,1,1, 5.676, 10510.527, 467.749, 52899.214 25/10/16,04:37:02,02,10,1, 11.9,1,1, 5.676, 10510.502, 467.699, 52899.097 25/10/16,04:37:02,03,10,1, 11.9,1,1, 5.676, 10510.524, 467.719, 52899.154 25/10/16,04:37:02,04,10,1, 11.9,1,1, 5.676, 10510.508, 467.706, 52899.198 25/10/16,04:37:02,05,10,1, 11.9,1,1, 5.676, 10510.502, 467.666, 52899.107 25/10/16,04:37:02,06,10,1, 11.9,1,1, 5.676, 10510.499, 467.705, 52899.133 25/10/16,04:37:02,07,10,1, 11.9,1,1, 5.676, 10510.514, 467.671, 52899.098 25/10/16,04:37:02,08,10,1, 11.9,1,1, 5.676, 10510.494, 467.687, 52899.207 25/10/16,04:37:02,09,10,1, 11.9,1,1, 5.676, 10510.490, 467.669, 52899.160 25/10/16,04:37:02,10,10,1, 11.9,1,1, 5.676, 10510.502, 467.677, 52899.139 25/10/16,04:37:02,11,10,1, 11.9,1,1, 5.676, 10510.509, 467.697, 52899.120 25/10/16,04:37:02,12,10,1, 11.9,1,1, 5.676, 10510.511, 467.650, 52899.124 25/10/16,04:37:02,13,10,1, 11.9,1,1, 5.676, 10510.524, 467.659, 52899.213 25/10/16,04:37:02,14,10,1, 11.9,1,1, 5.676, 10510.512, 467.630, 52899.136 25/10/16,04:37:02,15,10,1, 11.9,1,1, 5.676, 10510.530, 467.648, 52899.156 25/10/16,04:37:02,16,10,1, 11.9,1,1, 5.676, 10510.508, 467.641, 52899.151 25/10/16,04:37:02,17,10,1, 11.9,1,1, 5.676, 10510.517, 467.656, 52899.126 25/10/16,04:37:02,18,10,1, 11.9,1,1, 5.676, 10510.521, 467.663, 52899.283 25/10/16,04:37:02,19,10,1, 11.9,1,1, 5.676, 10510.514, 467.619, 52899.157 25/10/16,04:37:03,00,08,1, 11.9,1,1, 5.675, 10510.513, 467.619, 52899.157 25/10/16,04:37:03,01,08,1, 11.9,1,1, 5.675, 10510.496, 467.623, 52899.149 25/10/16,04:37:03,02,08,1, 11.9,1,1, 5.675, 10510.543, 467.676, 52899.178 25/10/16,04:37:03,03,08,1, 11.9,1,1, 5.675, 10510.541, 467.673, 52899.145 25/10/16,04:37:03,04,08,1, 11.9,1,1, 5.675, 10510.543, 467.634, 52899.211 25/10/16,04:37:03,05,08,1, 11.9,1,1, 5.675, 10510.512, 467.666, 52899.230 25/10/16,04:37:03,06,08,1, 11.9,1,1, 5.675, 10510.521, 467.650, 52899.209 25/10/16,04:37:03,07,08,1, 11.9,1,1, 5.675, 10510.538, 467.648, 52899.122 25/10/16,04:37:03,08,08,1, 11.9,1,1, 5.675, 10510.538, 467.644, 52899.207 25/10/16,04:37:03,09,08,1, 11.9,1,1, 5.675, 10510.519, 467.651, 52899.163 25/10/16,04:37:03,10,08,1, 11.9,1,1, 5.675, 10510.521, 467.671, 52899.169 25/10/16,04:37:03,11,08,1, 11.9,1,1, 5.675, 10510.501, 467.654, 52899.113 25/10/16,04:37:03,12,08,1, 11.9,1,1, 5.675, 10510.523, 467.655, 52899.126 25/10/16,04:37:03,13,08,1, 11.9,1,1, 5.675, 10510.515, 467.635, 52899.188 25/10/16,04:37:03,14,08,1, 11.9,1,1, 5.675, 10510.522, 467.618, 52899.185 25/10/16,04:37:03,15,08,1, 11.9,1,1, 5.675, 10510.502, 467.648, 52899.162 25/10/16,04:37:03,16,08,1, 11.9,1,1, 5.675, 10510.501, 467.597, 52899.104 25/10/16,04:37:03,17,08,1, 11.9,1,1, 5.675, 10510.513, 467.620, 52899.153 25/10/16,04:37:03,18,08,1, 11.9,1,1, 5.675, 10510.491, 467.635, 52899.170 25/10/16,04:37:03,19,08,1, 11.9,1,1, 5.675, 10510.476, 467.613, 52899.152 25/10/16,04:37:04,00,09,1, 11.9,1,1, 5.677, 10510.471, 467.613, 52899.152 25/10/16,04:37:04,01,09,1, 11.9,1,1, 5.677, 10510.479, 467.629, 52899.117 25/10/16,04:37:04,02,09,1, 11.9,1,1, 5.677, 10510.493, 467.621, 52899.152 25/10/16,04:37:04,03,09,1, 11.9,1,1, 5.677, 10510.479, 467.619, 52899.196 25/10/16,04:37:04,04,09,1, 11.9,1,1, 5.677, 10510.479, 467.592, 52899.138 25/10/16,04:37:04,05,09,1, 11.9,1,1, 5.677, 10510.477, 467.596, 52899.181 25/10/16,04:37:04,06,09,1, 11.9,1,1, 5.677, 10510.474, 467.583, 52899.130 25/10/16,04:37:04,07,09,1, 11.9,1,1, 5.677, 10510.465, 467.589, 52899.174 25/10/16,04:37:04,08,09,1, 11.9,1,1, 5.677, 10510.425, 467.557, 52899.098 25/10/16,04:37:04,09,09,1, 11.9,1,1, 5.677, 10510.473, 467.556, 52899.120 25/10/16,04:37:04,10,09,1, 11.9,1,1, 5.677, 10510.449, 467.558, 52899.135 25/10/16,04:37:04,11,09,1, 11.9,1,1, 5.677, 10510.473, 467.579, 52899.168 25/10/16,04:37:04,12,09,1, 11.9,1,1, 5.677, 10510.489, 467.562, 52899.130 25/10/16,04:37:04,13,09,1, 11.9,1,1, 5.677, 10510.465, 467.558, 52899.098 25/10/16,04:37:04,14,09,1, 11.9,1,1, 5.677, 10510.474, 467.579, 52899.104 25/10/16,04:37:04,15,09,1, 11.9,1,1, 5.677, 10510.467, 467.567, 52899.093 25/10/16,04:37:04,16,09,1, 11.9,1,1, 5.677, 10510.471, 467.576, 52899.199 25/10/16,04:37:04,17,09,1, 11.9,1,1, 5.677, 10510.457, 467.551, 52899.091 25/10/16,04:37:04,18,09,1, 11.9,1,1, 5.677, 10510.489, 467.563, 52899.108 25/10/16,04:37:04,19,09,1, 11.9,1,1, 5.677, 10510.470, 467.573, 52899.094 25/10/16,04:37:05,00,10,1, 11.9,1,1, 5.678, 10510.463, 467.573, 52899.094 25/10/16,04:37:05,01,10,1, 11.9,1,1, 5.678, 10510.470, 467.580, 52899.142 25/10/16,04:37:05,02,10,1, 11.9,1,1, 5.678, 10510.474, 467.592, 52899.171 25/10/16,04:37:05,03,10,1, 11.9,1,1, 5.678, 10510.487, 467.603, 52899.142 25/10/16,04:37:05,04,10,1, 11.9,1,1, 5.678, 10510.495, 467.586, 52899.146 25/10/16,04:37:05,05,10,1, 11.9,1,1, 5.678, 10510.468, 467.588, 52899.115 25/10/16,04:37:05,06,10,1, 11.9,1,1, 5.678, 10510.456, 467.597, 52899.150 25/10/16,04:37:05,07,10,1, 11.9,1,1, 5.678, 10510.466, 467.587, 52899.093 25/10/16,04:37:05,08,10,1, 11.9,1,1, 5.678, 10510.469, 467.594, 52899.089 25/10/16,04:37:05,09,10,1, 11.9,1,1, 5.678, 10510.474, 467.578, 52899.115 25/10/16,04:37:05,10,10,1, 11.9,1,1, 5.678, 10510.477, 467.558, 52899.115 25/10/16,04:37:05,11,10,1, 11.9,1,1, 5.678, 10510.472, 467.586, 52899.105 25/10/16,04:37:05,12,10,1, 11.9,1,1, 5.678, 10510.488, 467.574, 52899.083 25/10/16,04:37:05,13,10,1, 11.9,1,1, 5.678, 10510.470, 467.568, 52899.142 25/10/16,04:37:05,14,10,1, 11.9,1,1, 5.678, 10510.450, 467.566, 52899.087 25/10/16,04:37:05,15,10,1, 11.9,1,1, 5.678, 10510.482, 467.565, 52899.099 25/10/16,04:37:05,16,10,1, 11.9,1,1, 5.678, 10510.455, 467.531, 52899.157 25/10/16,04:37:05,17,10,1, 11.9,1,1, 5.678, 10510.416, 467.532, 52899.081 25/10/16,04:37:05,18,10,1, 11.9,1,1, 5.678, 10510.446, 467.506, 52899.052 25/10/16,04:37:05,19,10,1, 11.9,1,1, 5.678, 10510.412, 467.490, 52899.077 25/10/16,04:37:06,00,10,1, 12.0,1,1, 5.676, 10510.404, 467.490, 52899.077 25/10/16,04:37:06,01,10,1, 12.0,1,1, 5.676, 10510.404, 467.470, 52899.114 25/10/16,04:37:06,02,10,1, 12.0,1,1, 5.676, 10510.383, 467.438, 52899.089 25/10/16,04:37:06,03,10,1, 12.0,1,1, 5.676, 10510.375, 467.436, 52899.126 25/10/16,04:37:06,04,10,1, 12.0,1,1, 5.676, 10510.378, 467.416, 52899.106 25/10/16,04:37:06,05,10,1, 12.0,1,1, 5.676, 10510.368, 467.420, 52899.105 25/10/16,04:37:06,06,10,1, 12.0,1,1, 5.676, 10510.392, 467.402, 52899.029 25/10/16,04:37:06,07,10,1, 12.0,1,1, 5.676, 10510.404, 467.401, 52899.109 25/10/16,04:37:06,08,10,1, 12.0,1,1, 5.676, 10510.382, 467.398, 52899.034 25/10/16,04:37:06,09,10,1, 12.0,1,1, 5.676, 10510.386, 467.435, 52899.033 25/10/16,04:37:06,10,10,1, 12.0,1,1, 5.676, 10510.398, 467.427, 52899.041 25/10/16,04:37:06,11,10,1, 12.0,1,1, 5.676, 10510.408, 467.416, 52899.113 25/10/16,04:37:06,12,10,1, 12.0,1,1, 5.676, 10510.396, 467.455, 52899.074 25/10/16,04:37:06,13,10,1, 12.0,1,1, 5.676, 10510.402, 467.437, 52899.094 25/10/16,04:37:06,14,10,1, 12.0,1,1, 5.676, 10510.401, 467.434, 52899.100 25/10/16,04:37:06,15,10,1, 12.0,1,1, 5.676, 10510.428, 467.462, 52899.141 25/10/16,04:37:06,16,10,1, 12.0,1,1, 5.676, 10510.442, 467.444, 52899.075 25/10/16,04:37:06,17,10,1, 12.0,1,1, 5.676, 10510.445, 467.460, 52899.137 25/10/16,04:37:06,18,10,1, 12.0,1,1, 5.676, 10510.437, 467.458, 52899.108 25/10/16,04:37:06,19,10,1, 12.0,1,1, 5.676, 10510.464, 467.472, 52899.102 25/10/16,04:37:07,00,10,1, 11.9,1,1, 5.679, 10510.463, 467.472, 52899.102 25/10/16,04:37:07,01,10,1, 11.9,1,1, 5.679, 10510.467, 467.451, 52899.131 25/10/16,04:37:07,02,10,1, 11.9,1,1, 5.679, 10510.444, 467.446, 52899.089 25/10/16,04:37:07,03,10,1, 11.9,1,1, 5.679, 10510.436, 467.422, 52899.099 25/10/16,04:37:07,04,10,1, 11.9,1,1, 5.679, 10510.449, 467.425, 52899.103 25/10/16,04:37:07,05,10,1, 11.9,1,1, 5.679, 10510.431, 467.421, 52899.096 25/10/16,04:37:07,06,10,1, 11.9,1,1, 5.679, 10510.436, 467.411, 52899.098 25/10/16,04:37:07,07,10,1, 11.9,1,1, 5.679, 10510.429, 467.385, 52899.149 25/10/16,04:37:07,08,10,1, 11.9,1,1, 5.679, 10510.404, 467.370, 52899.126 25/10/16,04:37:07,09,10,1, 11.9,1,1, 5.679, 10510.394, 467.372, 52899.131 25/10/16,04:37:07,10,10,1, 11.9,1,1, 5.679, 10510.382, 467.367, 52899.066 25/10/16,04:37:07,11,10,1, 11.9,1,1, 5.679, 10510.379, 467.371, 52899.138 25/10/16,04:37:07,12,10,1, 11.9,1,1, 5.679, 10510.379, 467.376, 52899.084 25/10/16,04:37:07,13,10,1, 11.9,1,1, 5.679, 10510.367, 467.340, 52899.031 25/10/16,04:37:07,14,10,1, 11.9,1,1, 5.679, 10510.351, 467.360, 52899.120 25/10/16,04:37:07,15,10,1, 11.9,1,1, 5.679, 10510.350, 467.331, 52899.030 25/10/16,04:37:07,16,10,1, 11.9,1,1, 5.679, 10510.348, 467.363, 52899.098 25/10/16,04:37:07,17,10,1, 11.9,1,1, 5.679, 10510.386, 467.348, 52899.146 25/10/16,04:37:07,18,10,1, 11.9,1,1, 5.679, 10510.396, 467.382, 52899.159 25/10/16,04:37:07,19,10,1, 11.9,1,1, 5.679, 10510.396, 467.362, 52899.124 25/10/16,04:37:08,00,09,1, 11.9,1,1, 5.676, 10510.387, 467.362, 52899.124 25/10/16,04:37:08,01,09,1, 11.9,1,1, 5.676, 10510.429, 467.381, 52899.104 25/10/16,04:37:08,02,09,1, 11.9,1,1, 5.676, 10510.418, 467.389, 52899.112 25/10/16,04:37:08,03,09,1, 11.9,1,1, 5.676, 10510.449, 467.394, 52899.071 25/10/16,04:37:08,04,09,1, 11.9,1,1, 5.676, 10510.453, 467.380, 52899.108 25/10/16,04:37:08,05,09,1, 11.9,1,1, 5.676, 10510.419, 467.366, 52899.078 25/10/16,04:37:08,06,09,1, 11.9,1,1, 5.676, 10510.425, 467.372, 52899.136 25/10/16,04:37:08,07,09,1, 11.9,1,1, 5.676, 10510.421, 467.354, 52899.108 25/10/16,04:37:08,08,09,1, 11.9,1,1, 5.676, 10510.427, 467.366, 52899.091 25/10/16,04:37:08,09,09,1, 11.9,1,1, 5.676, 10510.470, 467.393, 52899.190 25/10/16,04:37:08,10,09,1, 11.9,1,1, 5.676, 10510.451, 467.399, 52899.092 25/10/16,04:37:08,11,09,1, 11.9,1,1, 5.676, 10510.450, 467.401, 52899.178 25/10/16,04:37:08,12,09,1, 11.9,1,1, 5.676, 10510.445, 467.386, 52899.083 25/10/16,04:37:08,13,09,1, 11.9,1,1, 5.676, 10510.433, 467.395, 52899.123 25/10/16,04:37:08,14,09,1, 11.9,1,1, 5.676, 10510.407, 467.362, 52899.119 25/10/16,04:37:08,15,09,1, 11.9,1,1, 5.676, 10510.421, 467.372, 52899.082 25/10/16,04:37:08,16,09,1, 11.9,1,1, 5.676, 10510.390, 467.382, 52899.133 25/10/16,04:37:08,17,09,1, 11.9,1,1, 5.676, 10510.401, 467.331, 52899.112 25/10/16,04:37:08,18,09,1, 11.9,1,1, 5.676, 10510.375, 467.336, 52899.077 25/10/16,04:37:08,19,09,1, 11.9,1,1, 5.676, 10510.373, 467.314, 52899.074 25/10/16,04:37:09,00,09,1, 11.9,1,1, 5.677, 10510.371, 467.314, 52899.074 25/10/16,04:37:09,01,09,1, 11.9,1,1, 5.677, 10510.359, 467.293, 52899.118 25/10/16,04:37:09,02,09,1, 11.9,1,1, 5.677, 10510.347, 467.278, 52899.071 25/10/16,04:37:09,03,09,1, 11.9,1,1, 5.677, 10510.307, 467.306, 52899.105 25/10/16,04:37:09,04,09,1, 11.9,1,1, 5.677, 10510.341, 467.298, 52899.037 25/10/16,04:37:09,05,09,1, 11.9,1,1, 5.677, 10510.345, 467.320, 52899.026 25/10/16,04:37:09,06,09,1, 11.9,1,1, 5.677, 10510.349, 467.326, 52899.076 25/10/16,04:37:09,07,09,1, 11.9,1,1, 5.677, 10510.333, 467.317, 52899.149 25/10/16,04:37:09,08,09,1, 11.9,1,1, 5.677, 10510.332, 467.339, 52899.138 25/10/16,04:37:09,09,09,1, 11.9,1,1, 5.677, 10510.327, 467.288, 52899.071 25/10/16,04:37:09,10,09,1, 11.9,1,1, 5.677, 10510.311, 467.319, 52899.087 25/10/16,04:37:09,11,09,1, 11.9,1,1, 5.677, 10510.309, 467.273, 52899.094 25/10/16,04:37:09,12,09,1, 11.9,1,1, 5.677, 10510.320, 467.285, 52899.059 25/10/16,04:37:09,13,09,1, 11.9,1,1, 5.677, 10510.245, 467.285, 52899.070 25/10/16,04:37:09,14,09,1, 11.9,1,1, 5.677, 10510.247, 467.256, 52899.022 25/10/16,04:37:09,15,09,1, 11.9,1,1, 5.677, 10510.232, 467.265, 52899.075 25/10/16,04:37:09,16,09,1, 11.9,1,1, 5.677, 10510.242, 467.226, 52899.075 25/10/16,04:37:09,17,09,1, 11.9,1,1, 5.677, 10510.254, 467.282, 52899.055 25/10/16,04:37:09,18,09,1, 11.9,1,1, 5.677, 10510.265, 467.264, 52899.038 25/10/16,04:37:09,19,09,1, 11.9,1,1, 5.677, 10510.271, 467.285, 52899.078 25/10/16,04:37:10,00,09,1, 12.0,1,1, 5.676, 10510.262, 467.285, 52899.078 25/10/16,04:37:10,01,09,1, 12.0,1,1, 5.676, 10510.290, 467.300, 52899.082 25/10/16,04:37:10,02,09,1, 12.0,1,1, 5.676, 10510.320, 467.333, 52899.064 25/10/16,04:37:10,03,09,1, 12.0,1,1, 5.676, 10510.301, 467.303, 52899.051 25/10/16,04:37:10,04,09,1, 12.0,1,1, 5.676, 10510.304, 467.292, 52899.031 25/10/16,04:37:10,05,09,1, 12.0,1,1, 5.676, 10510.307, 467.300, 52899.009 25/10/16,04:37:10,06,09,1, 12.0,1,1, 5.676, 10510.297, 467.289, 52899.063 25/10/16,04:37:10,07,09,1, 12.0,1,1, 5.676, 10510.297, 467.295, 52899.022 25/10/16,04:37:10,08,09,1, 12.0,1,1, 5.676, 10510.274, 467.288, 52899.055 25/10/16,04:37:10,09,09,1, 12.0,1,1, 5.676, 10510.299, 467.293, 52899.010 25/10/16,04:37:10,10,09,1, 12.0,1,1, 5.676, 10510.301, 467.297, 52899.016 25/10/16,04:37:10,11,09,1, 12.0,1,1, 5.676, 10510.274, 467.301, 52899.007 25/10/16,04:37:10,12,09,1, 12.0,1,1, 5.676, 10510.287, 467.320, 52899.048 25/10/16,04:37:10,13,09,1, 12.0,1,1, 5.676, 10510.280, 467.304, 52899.068 25/10/16,04:37:10,14,09,1, 12.0,1,1, 5.676, 10510.303, 467.300, 52899.024 25/10/16,04:37:10,15,09,1, 12.0,1,1, 5.676, 10510.304, 467.302, 52899.059 25/10/16,04:37:10,16,09,1, 12.0,1,1, 5.676, 10510.312, 467.295, 52899.015 25/10/16,04:37:10,17,09,1, 12.0,1,1, 5.676, 10510.307, 467.313, 52899.062 25/10/16,04:37:10,18,09,1, 12.0,1,1, 5.676, 10510.299, 467.295, 52899.123 25/10/16,04:37:10,19,09,1, 12.0,1,1, 5.676, 10510.292, 467.329, 52899.085 25/10/16,04:37:11,00,08,1, 11.9,1,1, 5.673, 10510.287, 467.329, 52899.085 25/10/16,04:37:11,01,08,1, 11.9,1,1, 5.673, 10510.354, 467.341, 52899.114 25/10/16,04:37:11,02,08,1, 11.9,1,1, 5.673, 10510.342, 467.330, 52899.072 25/10/16,04:37:11,03,08,1, 11.9,1,1, 5.673, 10510.341, 467.335, 52899.124 25/10/16,04:37:11,04,08,1, 11.9,1,1, 5.673, 10510.376, 467.331, 52899.120 25/10/16,04:37:11,05,08,1, 11.9,1,1, 5.673, 10510.348, 467.328, 52899.057 25/10/16,04:37:11,06,08,1, 11.9,1,1, 5.673, 10510.336, 467.340, 52899.094 25/10/16,04:37:11,07,08,1, 11.9,1,1, 5.673, 10510.338, 467.290, 52899.054 25/10/16,04:37:11,08,08,1, 11.9,1,1, 5.673, 10510.357, 467.286, 52899.085 25/10/16,04:37:11,09,08,1, 11.9,1,1, 5.673, 10510.349, 467.306, 52899.101 25/10/16,04:37:11,10,08,1, 11.9,1,1, 5.673, 10510.313, 467.299, 52899.118 25/10/16,04:37:11,11,08,1, 11.9,1,1, 5.673, 10510.306, 467.304, 52899.143 25/10/16,04:37:11,12,08,1, 11.9,1,1, 5.673, 10510.314, 467.272, 52899.050 25/10/16,04:37:11,13,08,1, 11.9,1,1, 5.673, 10510.307, 467.300, 52899.108 25/10/16,04:37:11,14,08,1, 11.9,1,1, 5.673, 10510.288, 467.272, 52899.085 25/10/16,04:37:11,15,08,1, 11.9,1,1, 5.673, 10510.271, 467.235, 52899.074 25/10/16,04:37:11,16,08,1, 11.9,1,1, 5.673, 10510.290, 467.224, 52899.059 25/10/16,04:37:11,17,08,1, 11.9,1,1, 5.673, 10510.242, 467.253, 52899.060 25/10/16,04:37:11,18,08,1, 11.9,1,1, 5.673, 10510.255, 467.220, 52899.009 25/10/16,04:37:11,19,08,1, 11.9,1,1, 5.673, 10510.246, 467.208, 52899.010 25/10/16,04:37:12,00,07,1, 11.9,1,1, 5.673, 10510.246, 467.208, 52899.010 25/10/16,04:37:12,01,07,1, 11.9,1,1, 5.673, 10510.249, 467.232, 52899.087 25/10/16,04:37:12,02,07,1, 11.9,1,1, 5.673, 10510.244, 467.225, 52899.032 25/10/16,04:37:12,03,07,1, 11.9,1,1, 5.673, 10510.281, 467.234, 52899.063 25/10/16,04:37:12,04,07,1, 11.9,1,1, 5.673, 10510.286, 467.252, 52898.943 25/10/16,04:37:12,05,07,1, 11.9,1,1, 5.673, 10510.315, 467.255, 52899.012 25/10/16,04:37:12,06,07,1, 11.9,1,1, 5.673, 10510.302, 467.272, 52899.033 25/10/16,04:37:12,07,07,1, 11.9,1,1, 5.673, 10510.323, 467.297, 52899.060 25/10/16,04:37:12,08,07,1, 11.9,1,1, 5.673, 10510.338, 467.320, 52899.049 25/10/16,04:37:12,09,07,1, 11.9,1,1, 5.673, 10510.317, 467.293, 52898.990 25/10/16,04:37:12,10,07,1, 11.9,1,1, 5.673, 10510.337, 467.331, 52899.063 25/10/16,04:37:12,11,07,1, 11.9,1,1, 5.673, 10510.334, 467.274, 52899.032 25/10/16,04:37:12,12,07,1, 11.9,1,1, 5.673, 10510.294, 467.300, 52899.019 25/10/16,04:37:12,13,07,1, 11.9,1,1, 5.673, 10510.330, 467.289, 52899.054 25/10/16,04:37:12,14,07,1, 11.9,1,1, 5.673, 10510.304, 467.282, 52899.047 25/10/16,04:37:12,15,07,1, 11.9,1,1, 5.673, 10510.308, 467.257, 52899.007 25/10/16,04:37:12,16,07,1, 11.9,1,1, 5.673, 10510.299, 467.271, 52899.023 25/10/16,04:37:12,17,07,1, 11.9,1,1, 5.673, 10510.325, 467.294, 52899.061 25/10/16,04:37:12,18,07,1, 11.9,1,1, 5.673, 10510.303, 467.269, 52899.043 25/10/16,04:37:12,19,07,1, 11.9,1,1, 5.673, 10510.304, 467.281, 52898.976 25/10/16,04:37:13,00,07,1, 12.0,1,1, 5.675, 10510.304, 467.281, 52898.976 25/10/16,04:37:13,01,07,1, 12.0,1,1, 5.675, 10510.300, 467.261, 52899.003 25/10/16,04:37:13,02,07,1, 12.0,1,1, 5.675, 10510.282, 467.263, 52898.995 25/10/16,04:37:13,03,07,1, 12.0,1,1, 5.675, 10510.247, 467.234, 52899.060 25/10/16,04:37:13,04,07,1, 12.0,1,1, 5.675, 10510.256, 467.249, 52899.086 25/10/16,04:37:13,05,07,1, 12.0,1,1, 5.675, 10510.275, 467.247, 52899.105 25/10/16,04:37:13,06,07,1, 12.0,1,1, 5.675, 10510.246, 467.217, 52898.970 25/10/16,04:37:13,07,07,1, 12.0,1,1, 5.675, 10510.278, 467.236, 52899.092 25/10/16,04:37:13,08,07,1, 12.0,1,1, 5.675, 10510.240, 467.238, 52899.027 25/10/16,04:37:13,09,07,1, 12.0,1,1, 5.675, 10510.255, 467.244, 52899.052 25/10/16,04:37:13,10,07,1, 12.0,1,1, 5.675, 10510.228, 467.223, 52899.050 25/10/16,04:37:13,11,07,1, 12.0,1,1, 5.675, 10510.237, 467.208, 52899.053 25/10/16,04:37:13,12,07,1, 12.0,1,1, 5.675, 10510.241, 467.218, 52899.041 25/10/16,04:37:13,13,07,1, 12.0,1,1, 5.675, 10510.272, 467.200, 52899.009 25/10/16,04:37:13,14,07,1, 12.0,1,1, 5.675, 10510.246, 467.197, 52899.036 25/10/16,04:37:13,15,07,1, 12.0,1,1, 5.675, 10510.245, 467.209, 52899.020 25/10/16,04:37:13,16,07,1, 12.0,1,1, 5.675, 10510.259, 467.207, 52898.965 25/10/16,04:37:13,17,07,1, 12.0,1,1, 5.675, 10510.249, 467.238, 52899.050 25/10/16,04:37:13,18,07,1, 12.0,1,1, 5.675, 10510.252, 467.230, 52899.061 25/10/16,04:37:13,19,07,1, 12.0,1,1, 5.675, 10510.276, 467.241, 52899.044 25/10/16,04:37:14,00,08,1, 11.9,1,1, 5.679, 10510.271, 467.241, 52899.044 25/10/16,04:37:14,01,08,1, 11.9,1,1, 5.679, 10510.278, 467.274, 52899.014 25/10/16,04:37:14,02,08,1, 11.9,1,1, 5.679, 10510.278, 467.287, 52899.000 25/10/16,04:37:14,03,08,1, 11.9,1,1, 5.679, 10510.290, 467.250, 52898.979 25/10/16,04:37:14,04,08,1, 11.9,1,1, 5.679, 10510.285, 467.289, 52898.995 25/10/16,04:37:14,05,08,1, 11.9,1,1, 5.679, 10510.268, 467.253, 52898.942 25/10/16,04:37:14,06,08,1, 11.9,1,1, 5.679, 10510.264, 467.235, 52899.019 25/10/16,04:37:14,07,08,1, 11.9,1,1, 5.679, 10510.260, 467.228, 52898.994 25/10/16,04:37:14,08,08,1, 11.9,1,1, 5.679, 10510.279, 467.196, 52898.983 25/10/16,04:37:14,09,08,1, 11.9,1,1, 5.679, 10510.252, 467.210, 52898.967 25/10/16,04:37:14,10,08,1, 11.9,1,1, 5.679, 10510.227, 467.200, 52898.985 25/10/16,04:37:14,11,08,1, 11.9,1,1, 5.679, 10510.228, 467.200, 52899.006 25/10/16,04:37:14,12,08,1, 11.9,1,1, 5.679, 10510.237, 467.198, 52899.012 25/10/16,04:37:14,13,08,1, 11.9,1,1, 5.679, 10510.260, 467.211, 52899.063 25/10/16,04:37:14,14,08,1, 11.9,1,1, 5.679, 10510.284, 467.227, 52898.968 25/10/16,04:37:14,15,08,1, 11.9,1,1, 5.679, 10510.259, 467.227, 52899.022 25/10/16,04:37:14,16,08,1, 11.9,1,1, 5.679, 10510.278, 467.220, 52899.010 25/10/16,04:37:14,17,08,1, 11.9,1,1, 5.679, 10510.255, 467.212, 52898.978 25/10/16,04:37:14,18,08,1, 11.9,1,1, 5.679, 10510.282, 467.220, 52899.000 25/10/16,04:37:14,19,08,1, 11.9,1,1, 5.679, 10510.313, 467.270, 52898.993 25/10/16,04:37:15,00,07,1, 11.9,1,1, 5.676, 10510.312, 467.270, 52898.993 25/10/16,04:37:15,01,07,1, 11.9,1,1, 5.676, 10510.325, 467.244, 52898.988 25/10/16,04:37:15,02,07,1, 11.9,1,1, 5.676, 10510.322, 467.249, 52898.936 25/10/16,04:37:15,03,07,1, 11.9,1,1, 5.676, 10510.315, 467.241, 52898.966 25/10/16,04:37:15,04,07,1, 11.9,1,1, 5.676, 10510.343, 467.225, 52899.015 25/10/16,04:37:15,05,07,1, 11.9,1,1, 5.676, 10510.321, 467.205, 52899.036 25/10/16,04:37:15,06,07,1, 11.9,1,1, 5.676, 10510.282, 467.177, 52898.934 25/10/16,04:37:15,07,07,1, 11.9,1,1, 5.676, 10510.275, 467.175, 52898.932 25/10/16,04:37:15,08,07,1, 11.9,1,1, 5.676, 10510.297, 467.143, 52898.967 25/10/16,04:37:15,09,07,1, 11.9,1,1, 5.676, 10510.248, 467.160, 52898.949 25/10/16,04:37:15,10,07,1, 11.9,1,1, 5.676, 10510.260, 467.157, 52898.952 25/10/16,04:37:15,11,07,1, 11.9,1,1, 5.676, 10510.240, 467.139, 52898.941 25/10/16,04:37:15,12,07,1, 11.9,1,1, 5.676, 10510.241, 467.105, 52898.903 25/10/16,04:37:15,13,07,1, 11.9,1,1, 5.676, 10510.220, 467.117, 52898.913 25/10/16,04:37:15,14,07,1, 11.9,1,1, 5.676, 10510.201, 467.118, 52899.007 25/10/16,04:37:15,15,07,1, 11.9,1,1, 5.676, 10510.215, 467.132, 52898.986 25/10/16,04:37:15,16,07,1, 11.9,1,1, 5.676, 10510.213, 467.121, 52898.973 25/10/16,04:37:15,17,07,1, 11.9,1,1, 5.676, 10510.220, 467.127, 52898.988 25/10/16,04:37:15,18,07,1, 11.9,1,1, 5.676, 10510.219, 467.130, 52899.005 25/10/16,04:37:15,19,07,1, 11.9,1,1, 5.676, 10510.250, 467.127, 52898.915 25/10/16,04:37:16,00,08,1, 11.9,1,1, 5.673, 10510.246, 467.127, 52898.915 25/10/16,04:37:16,01,08,1, 11.9,1,1, 5.673, 10510.241, 467.141, 52899.022 25/10/16,04:37:16,02,08,1, 11.9,1,1, 5.673, 10510.273, 467.114, 52898.924 25/10/16,04:37:16,03,08,1, 11.9,1,1, 5.673, 10510.271, 467.142, 52898.961 25/10/16,04:37:16,04,08,1, 11.9,1,1, 5.673, 10510.258, 467.108, 52898.935 25/10/16,04:37:16,05,08,1, 11.9,1,1, 5.673, 10510.263, 467.095, 52898.929 25/10/16,04:37:16,06,08,1, 11.9,1,1, 5.673, 10510.282, 467.112, 52898.920 25/10/16,04:37:16,07,08,1, 11.9,1,1, 5.673, 10510.244, 467.094, 52898.948 25/10/16,04:37:16,08,08,1, 11.9,1,1, 5.673, 10510.277, 467.079, 52898.860 25/10/16,04:37:16,09,08,1, 11.9,1,1, 5.673, 10510.248, 467.071, 52898.945 25/10/16,04:37:16,10,08,1, 11.9,1,1, 5.673, 10510.218, 467.080, 52898.945 25/10/16,04:37:16,11,08,1, 11.9,1,1, 5.673, 10510.244, 467.075, 52898.858 25/10/16,04:37:16,12,08,1, 11.9,1,1, 5.673, 10510.238, 467.066, 52898.914 25/10/16,04:37:16,13,08,1, 11.9,1,1, 5.673, 10510.234, 467.071, 52898.896 25/10/16,04:37:16,14,08,1, 11.9,1,1, 5.673, 10510.203, 467.065, 52898.875 25/10/16,04:37:16,15,08,1, 11.9,1,1, 5.673, 10510.214, 467.091, 52898.969 25/10/16,04:37:16,16,08,1, 11.9,1,1, 5.673, 10510.207, 467.058, 52898.974 25/10/16,04:37:16,17,08,1, 11.9,1,1, 5.673, 10510.198, 467.049, 52898.905 25/10/16,04:37:16,18,08,1, 11.9,1,1, 5.673, 10510.193, 467.071, 52898.947 25/10/16,04:37:16,19,08,1, 11.9,1,1, 5.673, 10510.200, 467.061, 52898.936 25/10/16,04:37:17,00,09,1, 11.9,1,1, 5.674, 10510.195, 467.061, 52898.936 25/10/16,04:37:17,01,09,1, 11.9,1,1, 5.674, 10510.185, 467.075, 52898.890 25/10/16,04:37:17,02,09,1, 11.9,1,1, 5.674, 10510.214, 467.070, 52898.971 25/10/16,04:37:17,03,09,1, 11.9,1,1, 5.674, 10510.180, 467.047, 52898.867 25/10/16,04:37:17,04,09,1, 11.9,1,1, 5.674, 10510.215, 467.048, 52898.923 25/10/16,04:37:17,05,09,1, 11.9,1,1, 5.674, 10510.218, 467.068, 52898.967 25/10/16,04:37:17,06,09,1, 11.9,1,1, 5.674, 10510.204, 467.046, 52898.942 25/10/16,04:37:17,07,09,1, 11.9,1,1, 5.674, 10510.217, 467.065, 52898.928 25/10/16,04:37:17,08,09,1, 11.9,1,1, 5.674, 10510.204, 467.060, 52898.937 25/10/16,04:37:17,09,09,1, 11.9,1,1, 5.674, 10510.216, 467.061, 52898.909 25/10/16,04:37:17,10,09,1, 11.9,1,1, 5.674, 10510.233, 467.040, 52898.870 25/10/16,04:37:17,11,09,1, 11.9,1,1, 5.674, 10510.213, 467.048, 52898.962 25/10/16,04:37:17,12,09,1, 11.9,1,1, 5.674, 10510.190, 467.036, 52898.940 25/10/16,04:37:17,13,09,1, 11.9,1,1, 5.674, 10510.174, 467.003, 52898.923 25/10/16,04:37:17,14,09,1, 11.9,1,1, 5.674, 10510.172, 467.027, 52898.933 25/10/16,04:37:17,15,09,1, 11.9,1,1, 5.674, 10510.166, 466.987, 52898.970 25/10/16,04:37:17,16,09,1, 11.9,1,1, 5.674, 10510.170, 467.019, 52898.964 25/10/16,04:37:17,17,09,1, 11.9,1,1, 5.674, 10510.192, 467.047, 52898.977 25/10/16,04:37:17,18,09,1, 11.9,1,1, 5.674, 10510.169, 467.057, 52898.944 25/10/16,04:37:17,19,09,1, 11.9,1,1, 5.674, 10510.201, 467.056, 52898.929 25/10/16,04:37:18,00,08,1, 11.9,1,1, 5.673, 10510.195, 467.056, 52898.929 25/10/16,04:37:18,01,08,1, 11.9,1,1, 5.673, 10510.209, 467.087, 52898.972 25/10/16,04:37:18,02,08,1, 11.9,1,1, 5.673, 10510.234, 467.100, 52898.959 25/10/16,04:37:18,03,08,1, 11.9,1,1, 5.673, 10510.232, 467.113, 52898.997 25/10/16,04:37:18,04,08,1, 11.9,1,1, 5.673, 10510.244, 467.130, 52898.976 25/10/16,04:37:18,05,08,1, 11.9,1,1, 5.673, 10510.247, 467.106, 52898.914 25/10/16,04:37:18,06,08,1, 11.9,1,1, 5.673, 10510.234, 467.123, 52898.759 25/10/16,04:37:18,07,08,1, 11.9,1,1, 5.673, 10510.192, 467.113, 52898.958 25/10/16,04:37:18,08,08,1, 11.9,1,1, 5.673, 10510.202, 467.113, 52898.992 25/10/16,04:37:18,09,08,1, 11.9,1,1, 5.673, 10510.207, 467.124, 52899.003 25/10/16,04:37:18,10,08,1, 11.9,1,1, 5.673, 10510.195, 467.109, 52898.979 25/10/16,04:37:18,11,08,1, 11.9,1,1, 5.673, 10510.209, 467.143, 52899.177 25/10/16,04:37:18,12,08,1, 11.9,1,1, 5.673, 10510.205, 467.088, 52898.996 25/10/16,04:37:18,13,08,1, 11.9,1,1, 5.673, 10510.219, 467.096, 52898.989 25/10/16,04:37:18,14,08,1, 11.9,1,1, 5.673, 10510.193, 467.085, 52898.942 25/10/16,04:37:18,15,08,1, 11.9,1,1, 5.673, 10510.194, 467.073, 52898.974 25/10/16,04:37:18,16,08,1, 11.9,1,1, 5.673, 10510.201, 467.048, 52898.969 25/10/16,04:37:18,17,08,1, 11.9,1,1, 5.673, 10510.203, 467.055, 52898.854 25/10/16,04:37:18,18,08,1, 11.9,1,1, 5.673, 10510.149, 467.055, 52898.869 25/10/16,04:37:18,19,08,1, 11.9,1,1, 5.673, 10510.184, 467.073, 52898.946 25/10/16,04:37:19,00,09,1, 11.9,1,1, 5.677, 10510.179, 467.073, 52898.946 25/10/16,04:37:19,01,09,1, 11.9,1,1, 5.677, 10510.166, 467.060, 52899.029 25/10/16,04:37:19,02,09,1, 11.9,1,1, 5.677, 10510.188, 467.058, 52898.977 25/10/16,04:37:19,03,09,1, 11.9,1,1, 5.677, 10510.144, 467.073, 52898.967 25/10/16,04:37:19,04,09,1, 11.9,1,1, 5.677, 10510.163, 467.040, 52898.911 25/10/16,04:37:19,05,09,1, 11.9,1,1, 5.677, 10510.170, 467.048, 52898.982 25/10/16,04:37:19,06,09,1, 11.9,1,1, 5.677, 10510.164, 467.043, 52898.953 25/10/16,04:37:19,07,09,1, 11.9,1,1, 5.677, 10510.190, 467.038, 52898.978 25/10/16,04:37:19,08,09,1, 11.9,1,1, 5.677, 10510.185, 467.060, 52898.981 25/10/16,04:37:19,09,09,1, 11.9,1,1, 5.677, 10510.172, 467.057, 52898.875 25/10/16,04:37:19,10,09,1, 11.9,1,1, 5.677, 10510.187, 467.057, 52898.914 25/10/16,04:37:19,11,09,1, 11.9,1,1, 5.677, 10510.139, 467.084, 52898.961 25/10/16,04:37:19,12,09,1, 11.9,1,1, 5.677, 10510.168, 467.088, 52898.992 25/10/16,04:37:19,13,09,1, 11.9,1,1, 5.677, 10510.144, 467.052, 52899.039 25/10/16,04:37:19,14,09,1, 11.9,1,1, 5.677, 10510.171, 467.060, 52898.997 25/10/16,04:37:19,15,09,1, 11.9,1,1, 5.677, 10510.164, 467.090, 52898.930 25/10/16,04:37:19,16,09,1, 11.9,1,1, 5.677, 10510.159, 467.099, 52899.000 25/10/16,04:37:19,17,09,1, 11.9,1,1, 5.677, 10510.163, 467.088, 52898.936 25/10/16,04:37:19,18,09,1, 11.9,1,1, 5.677, 10510.152, 467.086, 52898.930 25/10/16,04:37:19,19,09,1, 11.9,1,1, 5.677, 10510.150, 467.083, 52899.000 25/10/16,04:37:20,00,08,1, 11.9,1,1, 5.675, 10510.145, 467.083, 52899.000 25/10/16,04:37:20,01,08,1, 11.9,1,1, 5.675, 10510.145, 467.075, 52898.941 25/10/16,04:37:20,02,08,1, 11.9,1,1, 5.675, 10510.181, 467.075, 52898.900 25/10/16,04:37:20,03,08,1, 11.9,1,1, 5.675, 10510.117, 467.060, 52898.896 25/10/16,04:37:20,04,08,1, 11.9,1,1, 5.675, 10510.150, 467.055, 52898.895 25/10/16,04:37:20,05,08,1, 11.9,1,1, 5.675, 10510.130, 467.068, 52898.929 25/10/16,04:37:20,06,08,1, 11.9,1,1, 5.675, 10510.120, 467.049, 52899.011 25/10/16,04:37:20,07,08,1, 11.9,1,1, 5.675, 10510.111, 467.064, 52898.937 25/10/16,04:37:20,08,08,1, 11.9,1,1, 5.675, 10510.165, 467.055, 52898.920 25/10/16,04:37:20,09,08,1, 11.9,1,1, 5.675, 10510.153, 467.032, 52898.966 25/10/16,04:37:20,10,08,1, 11.9,1,1, 5.675, 10510.130, 467.056, 52899.024 25/10/16,04:37:20,11,08,1, 11.9,1,1, 5.675, 10510.133, 467.061, 52898.968 25/10/16,04:37:20,12,08,1, 11.9,1,1, 5.675, 10510.155, 467.058, 52898.981 25/10/16,04:37:20,13,08,1, 11.9,1,1, 5.675, 10510.138, 467.031, 52898.977 25/10/16,04:37:20,14,08,1, 11.9,1,1, 5.675, 10510.153, 467.045, 52898.959 25/10/16,04:37:20,15,08,1, 11.9,1,1, 5.675, 10510.129, 467.033, 52898.945 25/10/16,04:37:20,16,08,1, 11.9,1,1, 5.675, 10510.102, 467.030, 52898.972 25/10/16,04:37:20,17,08,1, 11.9,1,1, 5.675, 10510.097, 467.048, 52899.003 25/10/16,04:37:20,18,08,1, 11.9,1,1, 5.675, 10510.124, 467.019, 52898.925 25/10/16,04:37:20,19,08,1, 11.9,1,1, 5.675, 10510.131, 467.025, 52898.974 25/10/16,04:37:21,00,09,1, 11.9,1,1, 5.674, 10510.129, 467.025, 52898.974 25/10/16,04:37:21,01,09,1, 11.9,1,1, 5.674, 10510.109, 467.008, 52898.967 25/10/16,04:37:21,02,09,1, 11.9,1,1, 5.674, 10510.112, 467.031, 52898.957 25/10/16,04:37:21,03,09,1, 11.9,1,1, 5.674, 10510.114, 467.029, 52898.936 25/10/16,04:37:21,04,09,1, 11.9,1,1, 5.674, 10510.123, 467.008, 52898.903 25/10/16,04:37:21,05,09,1, 11.9,1,1, 5.674, 10510.104, 467.021, 52898.985 25/10/16,04:37:21,06,09,1, 11.9,1,1, 5.674, 10510.111, 467.020, 52898.916 25/10/16,04:37:21,07,09,1, 11.9,1,1, 5.674, 10510.125, 467.024, 52898.916 25/10/16,04:37:21,08,09,1, 11.9,1,1, 5.674, 10510.134, 467.018, 52898.947 25/10/16,04:37:21,09,09,1, 11.9,1,1, 5.674, 10510.117, 467.017, 52898.910 25/10/16,04:37:21,10,09,1, 11.9,1,1, 5.674, 10510.122, 467.019, 52898.902 25/10/16,04:37:21,11,09,1, 11.9,1,1, 5.674, 10510.129, 467.022, 52898.946 25/10/16,04:37:21,12,09,1, 11.9,1,1, 5.674, 10510.137, 467.016, 52898.892 25/10/16,04:37:21,13,09,1, 11.9,1,1, 5.674, 10510.161, 467.020, 52898.953 25/10/16,04:37:21,14,09,1, 11.9,1,1, 5.674, 10510.131, 467.030, 52898.908 25/10/16,04:37:21,15,09,1, 11.9,1,1, 5.674, 10510.139, 467.027, 52898.933 25/10/16,04:37:21,16,09,1, 11.9,1,1, 5.674, 10510.147, 467.054, 52898.955 25/10/16,04:37:21,17,09,1, 11.9,1,1, 5.674, 10510.116, 467.027, 52898.927 25/10/16,04:37:21,18,09,1, 11.9,1,1, 5.674, 10510.115, 467.051, 52898.956 25/10/16,04:37:21,19,09,1, 11.9,1,1, 5.674, 10510.105, 467.027, 52898.895 25/10/16,04:37:22,00,09,1, 11.9,1,1, 5.675, 10510.104, 467.027, 52898.895 25/10/16,04:37:22,01,09,1, 11.9,1,1, 5.675, 10510.120, 467.022, 52898.970 25/10/16,04:37:22,02,09,1, 11.9,1,1, 5.675, 10510.118, 467.025, 52898.902 25/10/16,04:37:22,03,09,1, 11.9,1,1, 5.675, 10510.090, 466.989, 52898.910 25/10/16,04:37:22,04,09,1, 11.9,1,1, 5.675, 10510.122, 466.991, 52898.982 25/10/16,04:37:22,05,09,1, 11.9,1,1, 5.675, 10510.093, 466.995, 52898.987 25/10/16,04:37:22,06,09,1, 11.9,1,1, 5.675, 10510.108, 466.991, 52898.904 25/10/16,04:37:22,07,09,1, 11.9,1,1, 5.675, 10510.081, 466.968, 52898.948 25/10/16,04:37:22,08,09,1, 11.9,1,1, 5.675, 10510.088, 466.992, 52898.882 25/10/16,04:37:22,09,09,1, 11.9,1,1, 5.675, 10510.088, 466.992, 52898.889 25/10/16,04:37:22,10,09,1, 11.9,1,1, 5.675, 10510.081, 466.981, 52898.862 25/10/16,04:37:22,11,09,1, 11.9,1,1, 5.675, 10510.088, 466.953, 52898.895 25/10/16,04:37:22,12,09,1, 11.9,1,1, 5.675, 10510.076, 467.000, 52898.891 25/10/16,04:37:22,13,09,1, 11.9,1,1, 5.675, 10510.078, 466.986, 52899.015 25/10/16,04:37:22,14,09,1, 11.9,1,1, 5.675, 10510.091, 466.979, 52898.928 25/10/16,04:37:22,15,09,1, 11.9,1,1, 5.675, 10510.090, 466.984, 52898.976 25/10/16,04:37:22,16,09,1, 11.9,1,1, 5.675, 10510.123, 466.982, 52898.961 25/10/16,04:37:22,17,09,1, 11.9,1,1, 5.675, 10510.093, 466.986, 52898.991 25/10/16,04:37:22,18,09,1, 11.9,1,1, 5.675, 10510.104, 466.981, 52898.932 25/10/16,04:37:22,19,09,1, 11.9,1,1, 5.675, 10510.083, 466.997, 52898.898 25/10/16,04:37:23,00,10,1, 11.9,1,1, 5.675, 10510.079, 466.997, 52898.898 25/10/16,04:37:23,01,10,1, 11.9,1,1, 5.675, 10510.109, 466.999, 52898.919 25/10/16,04:37:23,02,10,1, 11.9,1,1, 5.675, 10510.115, 466.978, 52898.898 25/10/16,04:37:23,03,10,1, 11.9,1,1, 5.675, 10510.114, 466.990, 52898.897 25/10/16,04:37:23,04,10,1, 11.9,1,1, 5.675, 10510.101, 466.999, 52898.879 25/10/16,04:37:23,05,10,1, 11.9,1,1, 5.675, 10510.093, 466.977, 52898.897 25/10/16,04:37:23,06,10,1, 11.9,1,1, 5.675, 10510.105, 466.983, 52898.923 25/10/16,04:37:23,07,10,1, 11.9,1,1, 5.675, 10510.094, 466.990, 52898.936 25/10/16,04:37:23,08,10,1, 11.9,1,1, 5.675, 10510.088, 466.990, 52898.976 25/10/16,04:37:23,09,10,1, 11.9,1,1, 5.675, 10510.081, 466.986, 52898.857 25/10/16,04:37:23,10,10,1, 11.9,1,1, 5.675, 10510.111, 466.987, 52898.942 25/10/16,04:37:23,11,10,1, 11.9,1,1, 5.675, 10510.084, 467.004, 52899.005 25/10/16,04:37:23,12,10,1, 11.9,1,1, 5.675, 10510.093, 466.997, 52898.958 25/10/16,04:37:23,13,10,1, 11.9,1,1, 5.675, 10510.084, 467.003, 52898.903 25/10/16,04:37:23,14,10,1, 11.9,1,1, 5.675, 10510.093, 466.993, 52898.973 25/10/16,04:37:23,15,10,1, 11.9,1,1, 5.675, 10510.086, 466.997, 52898.972 25/10/16,04:37:23,16,10,1, 11.9,1,1, 5.675, 10510.080, 467.004, 52898.997 25/10/16,04:37:23,17,10,1, 11.9,1,1, 5.675, 10510.079, 466.981, 52898.926 25/10/16,04:37:23,18,10,1, 11.9,1,1, 5.675, 10510.090, 466.995, 52898.908 25/10/16,04:37:23,19,10,1, 11.9,1,1, 5.675, 10510.097, 466.983, 52898.953 25/10/16,04:37:24,00,09,1, 11.9,1,1, 5.673, 10510.095, 466.983, 52898.953 25/10/16,04:37:24,01,09,1, 11.9,1,1, 5.673, 10510.061, 466.982, 52898.929 25/10/16,04:37:24,02,09,1, 11.9,1,1, 5.673, 10510.086, 466.987, 52898.914 25/10/16,04:37:24,03,09,1, 11.9,1,1, 5.673, 10510.072, 466.986, 52898.955 25/10/16,04:37:24,04,09,1, 11.9,1,1, 5.673, 10510.065, 466.980, 52898.968 25/10/16,04:37:24,05,09,1, 11.9,1,1, 5.673, 10510.056, 466.986, 52898.954 25/10/16,04:37:24,06,09,1, 11.9,1,1, 5.673, 10510.043, 466.971, 52898.911 25/10/16,04:37:24,07,09,1, 11.9,1,1, 5.673, 10510.036, 466.983, 52898.951 25/10/16,04:37:24,08,09,1, 11.9,1,1, 5.673, 10510.034, 466.973, 52898.936 25/10/16,04:37:24,09,09,1, 11.9,1,1, 5.673, 10510.028, 466.983, 52898.993 25/10/16,04:37:24,10,09,1, 11.9,1,1, 5.673, 10510.046, 466.983, 52898.999 25/10/16,04:37:24,11,09,1, 11.9,1,1, 5.673, 10510.037, 466.974, 52898.907 25/10/16,04:37:24,12,09,1, 11.9,1,1, 5.673, 10510.051, 466.982, 52898.940 25/10/16,04:37:24,13,09,1, 11.9,1,1, 5.673, 10510.042, 467.016, 52898.941 25/10/16,04:37:24,14,09,1, 11.9,1,1, 5.673, 10510.037, 466.975, 52898.945 25/10/16,04:37:24,15,09,1, 11.9,1,1, 5.673, 10510.057, 467.011, 52898.948 25/10/16,04:37:24,16,09,1, 11.9,1,1, 5.673, 10510.055, 467.009, 52898.928 25/10/16,04:37:24,17,09,1, 11.9,1,1, 5.673, 10510.055, 466.995, 52898.918 25/10/16,04:37:24,18,09,1, 11.9,1,1, 5.673, 10510.040, 467.034, 52898.871 25/10/16,04:37:24,19,09,1, 11.9,1,1, 5.673, 10510.057, 467.005, 52898.915 25/10/16,04:37:25,00,09,1, 11.9,1,1, 5.674, 10510.054, 467.005, 52898.915 25/10/16,04:37:25,01,09,1, 11.9,1,1, 5.674, 10510.038, 467.018, 52898.904 25/10/16,04:37:25,02,09,1, 11.9,1,1, 5.674, 10510.055, 467.008, 52898.940 25/10/16,04:37:25,03,09,1, 11.9,1,1, 5.674, 10510.049, 466.997, 52898.940 25/10/16,04:37:25,04,09,1, 11.9,1,1, 5.674, 10510.044, 466.982, 52898.952 25/10/16,04:37:25,05,09,1, 11.9,1,1, 5.674, 10510.028, 466.999, 52898.929 25/10/16,04:37:25,06,09,1, 11.9,1,1, 5.674, 10510.033, 467.012, 52898.832 25/10/16,04:37:25,07,09,1, 11.9,1,1, 5.674, 10510.023, 466.986, 52898.932 25/10/16,04:37:25,08,09,1, 11.9,1,1, 5.674, 10510.014, 466.986, 52898.902 25/10/16,04:37:25,09,09,1, 11.9,1,1, 5.674, 10509.989, 466.980, 52898.962 25/10/16,04:37:25,10,09,1, 11.9,1,1, 5.674, 10510.001, 466.992, 52898.916 25/10/16,04:37:25,11,09,1, 11.9,1,1, 5.674, 10509.993, 466.951, 52898.847 25/10/16,04:37:25,12,09,1, 11.9,1,1, 5.674, 10509.963, 466.961, 52898.928 25/10/16,04:37:25,13,09,1, 11.9,1,1, 5.674, 10509.969, 466.946, 52898.928 25/10/16,04:37:25,14,09,1, 11.9,1,1, 5.674, 10509.993, 466.965, 52898.884 25/10/16,04:37:25,15,09,1, 11.9,1,1, 5.674, 10509.975, 466.940, 52898.859 25/10/16,04:37:25,16,09,1, 11.9,1,1, 5.674, 10509.970, 466.941, 52898.884 25/10/16,04:37:25,17,09,1, 11.9,1,1, 5.674, 10509.997, 466.947, 52898.834 25/10/16,04:37:25,18,09,1, 11.9,1,1, 5.674, 10509.978, 466.932, 52898.852 25/10/16,04:37:25,19,09,1, 11.9,1,1, 5.674, 10509.974, 466.924, 52898.843 25/10/16,04:37:26,00,07,1, 11.9,1,1, 5.676, 10509.970, 466.924, 52898.843 25/10/16,04:37:26,01,07,1, 11.9,1,1, 5.676, 10509.980, 466.936, 52898.952 25/10/16,04:37:26,02,07,1, 11.9,1,1, 5.676, 10510.002, 466.926, 52898.926 25/10/16,04:37:26,03,07,1, 11.9,1,1, 5.676, 10509.983, 466.919, 52898.861 25/10/16,04:37:26,04,07,1, 11.9,1,1, 5.676, 10509.978, 466.938, 52898.935 25/10/16,04:37:26,05,07,1, 11.9,1,1, 5.676, 10509.968, 466.918, 52898.854 25/10/16,04:37:26,06,07,1, 11.9,1,1, 5.676, 10509.961, 466.932, 52898.891 25/10/16,04:37:26,07,07,1, 11.9,1,1, 5.676, 10509.967, 466.936, 52898.864 25/10/16,04:37:26,08,07,1, 11.9,1,1, 5.676, 10509.989, 466.918, 52898.943 25/10/16,04:37:26,09,07,1, 11.9,1,1, 5.676, 10509.985, 466.964, 52898.926 25/10/16,04:37:26,10,07,1, 11.9,1,1, 5.676, 10509.984, 466.932, 52898.910 25/10/16,04:37:26,11,07,1, 11.9,1,1, 5.676, 10509.957, 466.944, 52898.898 25/10/16,04:37:26,12,07,1, 11.9,1,1, 5.676, 10509.975, 466.971, 52898.925 25/10/16,04:37:26,13,07,1, 11.9,1,1, 5.676, 10509.974, 466.949, 52898.943 25/10/16,04:37:26,14,07,1, 11.9,1,1, 5.676, 10509.966, 466.949, 52898.905 25/10/16,04:37:26,15,07,1, 11.9,1,1, 5.676, 10509.958, 466.938, 52898.922 25/10/16,04:37:26,16,07,1, 11.9,1,1, 5.676, 10509.970, 466.928, 52898.923 25/10/16,04:37:26,17,07,1, 11.9,1,1, 5.676, 10509.980, 466.925, 52898.875 25/10/16,04:37:26,18,07,1, 11.9,1,1, 5.676, 10509.973, 466.944, 52898.837 25/10/16,04:37:26,19,07,1, 11.9,1,1, 5.676, 10509.942, 466.954, 52898.875 25/10/16,04:37:27,00,07,1, 12.0,1,1, 5.674, 10509.937, 466.954, 52898.875 25/10/16,04:37:27,01,07,1, 12.0,1,1, 5.674, 10509.939, 466.942, 52898.955 25/10/16,04:37:27,02,07,1, 12.0,1,1, 5.674, 10509.929, 466.946, 52898.923 25/10/16,04:37:27,03,07,1, 12.0,1,1, 5.674, 10509.947, 466.936, 52898.938 25/10/16,04:37:27,04,07,1, 12.0,1,1, 5.674, 10509.913, 466.917, 52898.934 25/10/16,04:37:27,05,07,1, 12.0,1,1, 5.674, 10509.940, 466.942, 52898.979 25/10/16,04:37:27,06,07,1, 12.0,1,1, 5.674, 10509.929, 466.930, 52898.932 25/10/16,04:37:27,07,07,1, 12.0,1,1, 5.674, 10509.912, 466.954, 52898.915 25/10/16,04:37:27,08,07,1, 12.0,1,1, 5.674, 10509.934, 466.947, 52898.965 25/10/16,04:37:27,09,07,1, 12.0,1,1, 5.674, 10509.928, 466.937, 52898.930 25/10/16,04:37:27,10,07,1, 12.0,1,1, 5.674, 10509.917, 466.917, 52898.873 25/10/16,04:37:27,11,07,1, 12.0,1,1, 5.674, 10509.903, 466.924, 52898.921 25/10/16,04:37:27,12,07,1, 12.0,1,1, 5.674, 10509.901, 466.924, 52898.951 25/10/16,04:37:27,13,07,1, 12.0,1,1, 5.674, 10509.922, 466.935, 52898.929 25/10/16,04:37:27,14,07,1, 12.0,1,1, 5.674, 10509.898, 466.926, 52898.921 25/10/16,04:37:27,15,07,1, 12.0,1,1, 5.674, 10509.902, 466.954, 52898.968 25/10/16,04:37:27,16,07,1, 12.0,1,1, 5.674, 10509.887, 466.935, 52898.942 25/10/16,04:37:27,17,07,1, 12.0,1,1, 5.674, 10509.924, 466.931, 52898.908 25/10/16,04:37:27,18,07,1, 12.0,1,1, 5.674, 10509.917, 466.916, 52898.928 25/10/16,04:37:27,19,07,1, 12.0,1,1, 5.674, 10509.904, 466.939, 52898.899 25/10/16,04:37:28,00,08,1, 11.9,1,1, 5.675, 10509.903, 466.939, 52898.899 25/10/16,04:37:28,01,08,1, 11.9,1,1, 5.675, 10509.906, 466.954, 52898.959 25/10/16,04:37:28,02,08,1, 11.9,1,1, 5.675, 10509.900, 466.959, 52898.966 25/10/16,04:37:28,03,08,1, 11.9,1,1, 5.675, 10509.911, 466.976, 52898.915 25/10/16,04:37:28,04,08,1, 11.9,1,1, 5.675, 10509.917, 466.954, 52898.942 25/10/16,04:37:28,05,08,1, 11.9,1,1, 5.675, 10509.932, 466.971, 52898.944 25/10/16,04:37:28,06,08,1, 11.9,1,1, 5.675, 10509.915, 466.980, 52898.910 25/10/16,04:37:28,07,08,1, 11.9,1,1, 5.675, 10509.931, 466.970, 52898.981 25/10/16,04:37:28,08,08,1, 11.9,1,1, 5.675, 10509.925, 466.990, 52898.905 25/10/16,04:37:28,09,08,1, 11.9,1,1, 5.675, 10509.897, 466.962, 52898.893 25/10/16,04:37:28,10,08,1, 11.9,1,1, 5.675, 10509.934, 466.979, 52898.967 25/10/16,04:37:28,11,08,1, 11.9,1,1, 5.675, 10509.899, 466.956, 52898.925 25/10/16,04:37:28,12,08,1, 11.9,1,1, 5.675, 10509.906, 466.967, 52898.968 25/10/16,04:37:28,13,08,1, 11.9,1,1, 5.675, 10509.905, 466.959, 52898.987 25/10/16,04:37:28,14,08,1, 11.9,1,1, 5.675, 10509.894, 466.939, 52898.877 25/10/16,04:37:28,15,08,1, 11.9,1,1, 5.675, 10509.878, 466.938, 52898.981 25/10/16,04:37:28,16,08,1, 11.9,1,1, 5.675, 10509.888, 466.931, 52898.948 25/10/16,04:37:28,17,08,1, 11.9,1,1, 5.675, 10509.877, 466.925, 52898.978 25/10/16,04:37:28,18,08,1, 11.9,1,1, 5.675, 10509.861, 466.889, 52898.821 25/10/16,04:37:28,19,08,1, 11.9,1,1, 5.675, 10509.870, 466.894, 52898.811 25/10/16,04:37:29,00,08,1, 11.9,1,1, 5.676, 10509.870, 466.894, 52898.811 25/10/16,04:37:29,01,08,1, 11.9,1,1, 5.676, 10509.834, 466.876, 52898.922 25/10/16,04:37:29,02,08,1, 11.9,1,1, 5.676, 10509.830, 466.848, 52898.724 25/10/16,04:37:29,03,08,1, 11.9,1,1, 5.676, 10509.807, 466.852, 52898.863 25/10/16,04:37:29,04,08,1, 11.9,1,1, 5.676, 10509.780, 466.858, 52898.944 25/10/16,04:37:29,05,08,1, 11.9,1,1, 5.676, 10509.822, 466.881, 52898.927 25/10/16,04:37:29,06,08,1, 11.9,1,1, 5.676, 10509.825, 466.860, 52898.884 25/10/16,04:37:29,07,08,1, 11.9,1,1, 5.676, 10509.832, 466.877, 52898.875 25/10/16,04:37:29,08,08,1, 11.9,1,1, 5.676, 10509.817, 466.866, 52898.895 25/10/16,04:37:29,09,08,1, 11.9,1,1, 5.676, 10509.831, 466.871, 52898.866 25/10/16,04:37:29,10,08,1, 11.9,1,1, 5.676, 10509.823, 466.873, 52898.867 25/10/16,04:37:29,11,08,1, 11.9,1,1, 5.676, 10509.828, 466.889, 52898.916 25/10/16,04:37:29,12,08,1, 11.9,1,1, 5.676, 10509.831, 466.871, 52898.922 25/10/16,04:37:29,13,08,1, 11.9,1,1, 5.676, 10509.827, 466.875, 52898.929 25/10/16,04:37:29,14,08,1, 11.9,1,1, 5.676, 10509.842, 466.888, 52898.949 25/10/16,04:37:29,15,08,1, 11.9,1,1, 5.676, 10509.817, 466.855, 52898.910 25/10/16,04:37:29,16,08,1, 11.9,1,1, 5.676, 10509.826, 466.880, 52898.907 25/10/16,04:37:29,17,08,1, 11.9,1,1, 5.676, 10509.822, 466.872, 52898.908 25/10/16,04:37:29,18,08,1, 11.9,1,1, 5.676, 10509.796, 466.880, 52898.891 25/10/16,04:37:29,19,08,1, 11.9,1,1, 5.676, 10509.826, 466.854, 52898.913 25/10/16,04:37:30,00,09,1, 12.0,1,1, 5.676, 10509.820, 466.854, 52898.913 25/10/16,04:37:30,01,09,1, 12.0,1,1, 5.676, 10509.799, 466.841, 52898.895 25/10/16,04:37:30,02,09,1, 12.0,1,1, 5.676, 10509.782, 466.826, 52898.929 25/10/16,04:37:30,03,09,1, 12.0,1,1, 5.676, 10509.750, 466.807, 52898.934 25/10/16,04:37:30,04,09,1, 12.0,1,1, 5.676, 10509.755, 466.824, 52898.854 25/10/16,04:37:30,05,09,1, 12.0,1,1, 5.676, 10509.762, 466.804, 52898.936 25/10/16,04:37:30,06,09,1, 12.0,1,1, 5.676, 10509.762, 466.804, 52898.924 25/10/16,04:37:30,07,09,1, 12.0,1,1, 5.676, 10509.738, 466.794, 52898.844 25/10/16,04:37:30,08,09,1, 12.0,1,1, 5.676, 10509.746, 466.801, 52898.951 25/10/16,04:37:30,09,09,1, 12.0,1,1, 5.676, 10509.722, 466.808, 52898.821 25/10/16,04:37:30,10,09,1, 12.0,1,1, 5.676, 10509.724, 466.804, 52898.901 25/10/16,04:37:30,11,09,1, 12.0,1,1, 5.676, 10509.749, 466.779, 52898.871 25/10/16,04:37:30,12,09,1, 12.0,1,1, 5.676, 10509.717, 466.797, 52898.878 25/10/16,04:37:30,13,09,1, 12.0,1,1, 5.676, 10509.755, 466.781, 52898.877 25/10/16,04:37:30,14,09,1, 12.0,1,1, 5.676, 10509.731, 466.808, 52898.905 25/10/16,04:37:30,15,09,1, 12.0,1,1, 5.676, 10509.750, 466.788, 52898.869 25/10/16,04:37:30,16,09,1, 12.0,1,1, 5.676, 10509.729, 466.810, 52898.929 25/10/16,04:37:30,17,09,1, 12.0,1,1, 5.676, 10509.741, 466.781, 52898.850 25/10/16,04:37:30,18,09,1, 12.0,1,1, 5.676, 10509.756, 466.817, 52898.928 25/10/16,04:37:30,19,09,1, 12.0,1,1, 5.676, 10509.730, 466.821, 52898.914 25/10/16,04:37:31,00,08,1, 11.9,1,1, 5.671, 10509.728, 466.821, 52898.914 25/10/16,04:37:31,01,08,1, 11.9,1,1, 5.671, 10509.753, 466.826, 52898.918 25/10/16,04:37:31,02,08,1, 11.9,1,1, 5.671, 10509.764, 466.842, 52898.908 25/10/16,04:37:31,03,08,1, 11.9,1,1, 5.671, 10509.744, 466.854, 52898.864 25/10/16,04:37:31,04,08,1, 11.9,1,1, 5.671, 10509.754, 466.836, 52898.885 25/10/16,04:37:31,05,08,1, 11.9,1,1, 5.671, 10509.758, 466.862, 52898.955 25/10/16,04:37:31,06,08,1, 11.9,1,1, 5.671, 10509.731, 466.824, 52898.865 25/10/16,04:37:31,07,08,1, 11.9,1,1, 5.671, 10509.721, 466.798, 52898.825 25/10/16,04:37:31,08,08,1, 11.9,1,1, 5.671, 10509.720, 466.801, 52898.969 25/10/16,04:37:31,09,08,1, 11.9,1,1, 5.671, 10509.705, 466.811, 52898.945 25/10/16,04:37:31,10,08,1, 11.9,1,1, 5.671, 10509.740, 466.784, 52898.869 25/10/16,04:37:31,11,08,1, 11.9,1,1, 5.671, 10509.695, 466.797, 52898.920 25/10/16,04:37:31,12,08,1, 11.9,1,1, 5.671, 10509.683, 466.768, 52898.835 25/10/16,04:37:31,13,08,1, 11.9,1,1, 5.671, 10509.689, 466.791, 52898.927 25/10/16,04:37:31,14,08,1, 11.9,1,1, 5.671, 10509.715, 466.776, 52898.931 25/10/16,04:37:31,15,08,1, 11.9,1,1, 5.671, 10509.655, 466.800, 52898.894 25/10/16,04:37:31,16,08,1, 11.9,1,1, 5.671, 10509.692, 466.777, 52898.868 25/10/16,04:37:31,17,08,1, 11.9,1,1, 5.671, 10509.698, 466.783, 52898.903 25/10/16,04:37:31,18,08,1, 11.9,1,1, 5.671, 10509.695, 466.806, 52898.898 25/10/16,04:37:31,19,08,1, 11.9,1,1, 5.671, 10509.661, 466.776, 52898.854 25/10/16,04:37:32,00,08,1, 12.0,1,1, 5.674, 10509.653, 466.776, 52898.854 25/10/16,04:37:32,01,08,1, 12.0,1,1, 5.674, 10509.685, 466.765, 52898.883 25/10/16,04:37:32,02,08,1, 12.0,1,1, 5.674, 10509.665, 466.761, 52898.892 25/10/16,04:37:32,03,08,1, 12.0,1,1, 5.674, 10509.671, 466.782, 52898.891 25/10/16,04:37:32,04,08,1, 12.0,1,1, 5.674, 10509.682, 466.774, 52898.827 25/10/16,04:37:32,05,08,1, 12.0,1,1, 5.674, 10509.684, 466.794, 52898.873 25/10/16,04:37:32,06,08,1, 12.0,1,1, 5.674, 10509.671, 466.791, 52898.950 25/10/16,04:37:32,07,08,1, 12.0,1,1, 5.674, 10509.672, 466.787, 52898.926 25/10/16,04:37:32,08,08,1, 12.0,1,1, 5.674, 10509.667, 466.774, 52898.905 25/10/16,04:37:32,09,08,1, 12.0,1,1, 5.674, 10509.655, 466.762, 52898.885 25/10/16,04:37:32,10,08,1, 12.0,1,1, 5.674, 10509.674, 466.790, 52898.911 25/10/16,04:37:32,11,08,1, 12.0,1,1, 5.674, 10509.643, 466.760, 52898.918 25/10/16,04:37:32,12,08,1, 12.0,1,1, 5.674, 10509.658, 466.754, 52898.859 25/10/16,04:37:32,13,08,1, 12.0,1,1, 5.674, 10509.648, 466.774, 52898.947 25/10/16,04:37:32,14,08,1, 12.0,1,1, 5.674, 10509.621, 466.757, 52898.880 25/10/16,04:37:32,15,08,1, 12.0,1,1, 5.674, 10509.664, 466.761, 52898.877 25/10/16,04:37:32,16,08,1, 12.0,1,1, 5.674, 10509.625, 466.760, 52898.891 25/10/16,04:37:32,17,08,1, 12.0,1,1, 5.674, 10509.631, 466.762, 52898.938 25/10/16,04:37:32,18,08,1, 12.0,1,1, 5.674, 10509.648, 466.759, 52898.823 25/10/16,04:37:32,19,08,1, 12.0,1,1, 5.674, 10509.650, 466.788, 52898.916 25/10/16,04:37:33,00,08,1, 11.9,1,1, 5.673, 10509.645, 466.788, 52898.916 25/10/16,04:37:33,01,08,1, 11.9,1,1, 5.673, 10509.639, 466.764, 52898.882 25/10/16,04:37:33,02,08,1, 11.9,1,1, 5.673, 10509.611, 466.786, 52898.920 25/10/16,04:37:33,03,08,1, 11.9,1,1, 5.673, 10509.645, 466.774, 52898.927 25/10/16,04:37:33,04,08,1, 11.9,1,1, 5.673, 10509.646, 466.763, 52898.877 25/10/16,04:37:33,05,08,1, 11.9,1,1, 5.673, 10509.630, 466.777, 52898.942 25/10/16,04:37:33,06,08,1, 11.9,1,1, 5.673, 10509.593, 466.746, 52898.957 25/10/16,04:37:33,07,08,1, 11.9,1,1, 5.673, 10509.608, 466.751, 52898.951 25/10/16,04:37:33,08,08,1, 11.9,1,1, 5.673, 10509.602, 466.758, 52898.925 25/10/16,04:37:33,09,08,1, 11.9,1,1, 5.673, 10509.578, 466.753, 52898.986 25/10/16,04:37:33,10,08,1, 11.9,1,1, 5.673, 10509.609, 466.739, 52898.936 25/10/16,04:37:33,11,08,1, 11.9,1,1, 5.673, 10509.599, 466.747, 52898.893 25/10/16,04:37:33,12,08,1, 11.9,1,1, 5.673, 10509.592, 466.761, 52898.930 25/10/16,04:37:33,13,08,1, 11.9,1,1, 5.673, 10509.599, 466.760, 52898.902 25/10/16,04:37:33,14,08,1, 11.9,1,1, 5.673, 10509.609, 466.760, 52898.882 25/10/16,04:37:33,15,08,1, 11.9,1,1, 5.673, 10509.577, 466.780, 52898.944 25/10/16,04:37:33,16,08,1, 11.9,1,1, 5.673, 10509.610, 466.777, 52898.924 25/10/16,04:37:33,17,08,1, 11.9,1,1, 5.673, 10509.616, 466.789, 52898.954 25/10/16,04:37:33,18,08,1, 11.9,1,1, 5.673, 10509.602, 466.773, 52898.863 25/10/16,04:37:33,19,08,1, 11.9,1,1, 5.673, 10509.605, 466.800, 52898.886 25/10/16,04:37:34,00,08,1, 11.9,1,1, 5.674, 10509.603, 466.800, 52898.886 25/10/16,04:37:34,01,08,1, 11.9,1,1, 5.674, 10509.589, 466.784, 52898.897 25/10/16,04:37:34,02,08,1, 11.9,1,1, 5.674, 10509.606, 466.767, 52898.885 25/10/16,04:37:34,03,08,1, 11.9,1,1, 5.674, 10509.591, 466.784, 52898.892 25/10/16,04:37:34,04,08,1, 11.9,1,1, 5.674, 10509.580, 466.773, 52898.911 25/10/16,04:37:34,05,08,1, 11.9,1,1, 5.674, 10509.587, 466.781, 52898.924 25/10/16,04:37:34,06,08,1, 11.9,1,1, 5.674, 10509.579, 466.784, 52898.903 25/10/16,04:37:34,07,08,1, 11.9,1,1, 5.674, 10509.590, 466.761, 52898.904 25/10/16,04:37:34,08,08,1, 11.9,1,1, 5.674, 10509.595, 466.764, 52898.874 25/10/16,04:37:34,09,08,1, 11.9,1,1, 5.674, 10509.572, 466.789, 52898.951 25/10/16,04:37:34,10,08,1, 11.9,1,1, 5.674, 10509.594, 466.792, 52898.919 25/10/16,04:37:34,11,08,1, 11.9,1,1, 5.674, 10509.575, 466.787, 52898.964 25/10/16,04:37:34,12,08,1, 11.9,1,1, 5.674, 10509.599, 466.778, 52898.871 25/10/16,04:37:34,13,08,1, 11.9,1,1, 5.674, 10509.571, 466.792, 52898.924 25/10/16,04:37:34,14,08,1, 11.9,1,1, 5.674, 10509.594, 466.775, 52898.877 25/10/16,04:37:34,15,08,1, 11.9,1,1, 5.674, 10509.563, 466.803, 52898.899 25/10/16,04:37:34,16,08,1, 11.9,1,1, 5.674, 10509.593, 466.823, 52898.901 25/10/16,04:37:34,17,08,1, 11.9,1,1, 5.674, 10509.594, 466.833, 52898.938 25/10/16,04:37:34,18,08,1, 11.9,1,1, 5.674, 10509.588, 466.859, 52898.887 25/10/16,04:37:34,19,08,1, 11.9,1,1, 5.674, 10509.619, 466.839, 52898.931 25/10/16,04:37:35,00,09,1, 12.0,1,1, 5.675, 10509.611, 466.839, 52898.931 25/10/16,04:37:35,01,09,1, 12.0,1,1, 5.675, 10509.597, 466.819, 52898.865 25/10/16,04:37:35,02,09,1, 12.0,1,1, 5.675, 10509.607, 466.821, 52898.907 25/10/16,04:37:35,03,09,1, 12.0,1,1, 5.675, 10509.601, 466.818, 52898.896 25/10/16,04:37:35,04,09,1, 12.0,1,1, 5.675, 10509.589, 466.784, 52898.891 25/10/16,04:37:35,05,09,1, 12.0,1,1, 5.675, 10509.557, 466.785, 52898.868 25/10/16,04:37:35,06,09,1, 12.0,1,1, 5.675, 10509.566, 466.787, 52898.911 25/10/16,04:37:35,07,09,1, 12.0,1,1, 5.675, 10509.570, 466.776, 52898.941 25/10/16,04:37:35,08,09,1, 12.0,1,1, 5.675, 10509.587, 466.795, 52898.938 25/10/16,04:37:35,09,09,1, 12.0,1,1, 5.675, 10509.596, 466.789, 52898.894 25/10/16,04:37:35,10,09,1, 12.0,1,1, 5.675, 10509.567, 466.753, 52898.844 25/10/16,04:37:35,11,09,1, 12.0,1,1, 5.675, 10509.534, 466.758, 52898.954 25/10/16,04:37:35,12,09,1, 12.0,1,1, 5.675, 10509.557, 466.770, 52898.920 25/10/16,04:37:35,13,09,1, 12.0,1,1, 5.675, 10509.562, 466.778, 52898.941 25/10/16,04:37:35,14,09,1, 12.0,1,1, 5.675, 10509.547, 466.793, 52898.917 25/10/16,04:37:35,15,09,1, 12.0,1,1, 5.675, 10509.532, 466.764, 52898.897 25/10/16,04:37:35,16,09,1, 12.0,1,1, 5.675, 10509.548, 466.774, 52898.882 25/10/16,04:37:35,17,09,1, 12.0,1,1, 5.675, 10509.558, 466.773, 52898.878 25/10/16,04:37:35,18,09,1, 12.0,1,1, 5.675, 10509.526, 466.799, 52898.907 25/10/16,04:37:35,19,09,1, 12.0,1,1, 5.675, 10509.532, 466.787, 52898.867 25/10/16,04:37:36,00,08,1, 11.9,1,1, 5.679, 10509.528, 466.787, 52898.867 25/10/16,04:37:36,01,08,1, 11.9,1,1, 5.679, 10509.533, 466.788, 52898.934 25/10/16,04:37:36,02,08,1, 11.9,1,1, 5.679, 10509.536, 466.803, 52898.911 25/10/16,04:37:36,03,08,1, 11.9,1,1, 5.679, 10509.533, 466.787, 52898.891 25/10/16,04:37:36,04,08,1, 11.9,1,1, 5.679, 10509.531, 466.792, 52898.952 25/10/16,04:37:36,05,08,1, 11.9,1,1, 5.679, 10509.534, 466.793, 52898.966 25/10/16,04:37:36,06,08,1, 11.9,1,1, 5.679, 10509.538, 466.799, 52898.897 25/10/16,04:37:36,07,08,1, 11.9,1,1, 5.679, 10509.531, 466.784, 52898.875 25/10/16,04:37:36,08,08,1, 11.9,1,1, 5.679, 10509.535, 466.792, 52898.889 25/10/16,04:37:36,09,08,1, 11.9,1,1, 5.679, 10509.517, 466.806, 52898.930 25/10/16,04:37:36,10,08,1, 11.9,1,1, 5.679, 10509.515, 466.800, 52898.889 25/10/16,04:37:36,11,08,1, 11.9,1,1, 5.679, 10509.539, 466.816, 52898.955 25/10/16,04:37:36,12,08,1, 11.9,1,1, 5.679, 10509.534, 466.817, 52898.887 25/10/16,04:37:36,13,08,1, 11.9,1,1, 5.679, 10509.531, 466.823, 52898.940 25/10/16,04:37:36,14,08,1, 11.9,1,1, 5.679, 10509.523, 466.813, 52898.903 25/10/16,04:37:36,15,08,1, 11.9,1,1, 5.679, 10509.526, 466.833, 52898.972 25/10/16,04:37:36,16,08,1, 11.9,1,1, 5.679, 10509.529, 466.805, 52898.922 25/10/16,04:37:36,17,08,1, 11.9,1,1, 5.679, 10509.550, 466.818, 52898.898 25/10/16,04:37:36,18,08,1, 11.9,1,1, 5.679, 10509.498, 466.804, 52898.930 25/10/16,04:37:36,19,08,1, 11.9,1,1, 5.679, 10509.525, 466.817, 52898.941 25/10/16,04:37:37,00,08,1, 12.0,1,1, 5.673, 10509.520, 466.817, 52898.941 25/10/16,04:37:37,01,08,1, 12.0,1,1, 5.673, 10509.527, 466.833, 52898.973 25/10/16,04:37:37,02,08,1, 12.0,1,1, 5.673, 10509.540, 466.839, 52898.912 25/10/16,04:37:37,03,08,1, 12.0,1,1, 5.673, 10509.555, 466.845, 52898.952 25/10/16,04:37:37,04,08,1, 12.0,1,1, 5.673, 10509.551, 466.831, 52898.941 25/10/16,04:37:37,05,08,1, 12.0,1,1, 5.673, 10509.586, 466.848, 52898.905 25/10/16,04:37:37,06,08,1, 12.0,1,1, 5.673, 10509.570, 466.826, 52898.932 25/10/16,04:37:37,07,08,1, 12.0,1,1, 5.673, 10509.585, 466.865, 52898.890 25/10/16,04:37:37,08,08,1, 12.0,1,1, 5.673, 10509.577, 466.875, 52898.917 25/10/16,04:37:37,09,08,1, 12.0,1,1, 5.673, 10509.573, 466.871, 52898.900 25/10/16,04:37:37,10,08,1, 12.0,1,1, 5.673, 10509.575, 466.885, 52898.946 25/10/16,04:37:37,11,08,1, 12.0,1,1, 5.673, 10509.555, 466.922, 52898.894 25/10/16,04:37:37,12,08,1, 12.0,1,1, 5.673, 10509.571, 466.899, 52899.022 25/10/16,04:37:37,13,08,1, 12.0,1,1, 5.673, 10509.563, 466.908, 52898.989 25/10/16,04:37:37,14,08,1, 12.0,1,1, 5.673, 10509.548, 466.909, 52898.938 25/10/16,04:37:37,15,08,1, 12.0,1,1, 5.673, 10509.549, 466.873, 52898.906 25/10/16,04:37:37,16,08,1, 12.0,1,1, 5.673, 10509.540, 466.868, 52898.909 25/10/16,04:37:37,17,08,1, 12.0,1,1, 5.673, 10509.519, 466.886, 52898.923 25/10/16,04:37:37,18,08,1, 12.0,1,1, 5.673, 10509.489, 466.859, 52898.858 25/10/16,04:37:37,19,08,1, 12.0,1,1, 5.673, 10509.529, 466.852, 52898.958 25/10/16,04:37:38,00,08,1, 11.9,1,1, 5.676, 10509.528, 466.852, 52898.958 25/10/16,04:37:38,01,08,1, 11.9,1,1, 5.676, 10509.499, 466.830, 52898.842 25/10/16,04:37:38,02,08,1, 11.9,1,1, 5.676, 10509.500, 466.837, 52898.902 25/10/16,04:37:38,03,08,1, 11.9,1,1, 5.676, 10509.510, 466.841, 52898.914 25/10/16,04:37:38,04,08,1, 11.9,1,1, 5.676, 10509.467, 466.841, 52898.895 25/10/16,04:37:38,05,08,1, 11.9,1,1, 5.676, 10509.497, 466.820, 52898.927 25/10/16,04:37:38,06,08,1, 11.9,1,1, 5.676, 10509.492, 466.831, 52898.940 25/10/16,04:37:38,07,08,1, 11.9,1,1, 5.676, 10509.501, 466.818, 52898.846 25/10/16,04:37:38,08,08,1, 11.9,1,1, 5.676, 10509.503, 466.805, 52898.886 25/10/16,04:37:38,09,08,1, 11.9,1,1, 5.676, 10509.490, 466.804, 52898.889 25/10/16,04:37:38,10,08,1, 11.9,1,1, 5.676, 10509.501, 466.789, 52898.906 25/10/16,04:37:38,11,08,1, 11.9,1,1, 5.676, 10509.492, 466.804, 52898.913 25/10/16,04:37:38,12,08,1, 11.9,1,1, 5.676, 10509.523, 466.814, 52898.897 25/10/16,04:37:38,13,08,1, 11.9,1,1, 5.676, 10509.496, 466.816, 52898.889 25/10/16,04:37:38,14,08,1, 11.9,1,1, 5.676, 10509.506, 466.824, 52898.908 25/10/16,04:37:38,15,08,1, 11.9,1,1, 5.676, 10509.525, 466.843, 52898.928 25/10/16,04:37:38,16,08,1, 11.9,1,1, 5.676, 10509.506, 466.828, 52898.887 25/10/16,04:37:38,17,08,1, 11.9,1,1, 5.676, 10509.527, 466.859, 52898.909 25/10/16,04:37:38,18,08,1, 11.9,1,1, 5.676, 10509.516, 466.858, 52898.957 25/10/16,04:37:38,19,08,1, 11.9,1,1, 5.676, 10509.512, 466.851, 52898.912 25/10/16,04:37:39,00,08,1, 11.9,1,1, 5.674, 10509.511, 466.851, 52898.912 25/10/16,04:37:39,01,08,1, 11.9,1,1, 5.674, 10509.499, 466.852, 52898.946 25/10/16,04:37:39,02,08,1, 11.9,1,1, 5.674, 10509.516, 466.847, 52898.931 25/10/16,04:37:39,03,08,1, 11.9,1,1, 5.674, 10509.525, 466.873, 52898.922 25/10/16,04:37:39,04,08,1, 11.9,1,1, 5.674, 10509.499, 466.868, 52898.865 25/10/16,04:37:39,05,08,1, 11.9,1,1, 5.674, 10509.521, 466.853, 52898.934 25/10/16,04:37:39,06,08,1, 11.9,1,1, 5.674, 10509.526, 466.879, 52898.888 25/10/16,04:37:39,07,08,1, 11.9,1,1, 5.674, 10509.522, 466.868, 52898.955 25/10/16,04:37:39,08,08,1, 11.9,1,1, 5.674, 10509.504, 466.855, 52898.920 25/10/16,04:37:39,09,08,1, 11.9,1,1, 5.674, 10509.526, 466.880, 52898.918 25/10/16,04:37:39,10,08,1, 11.9,1,1, 5.674, 10509.530, 466.862, 52898.868 25/10/16,04:37:39,11,08,1, 11.9,1,1, 5.674, 10509.550, 466.866, 52898.850 25/10/16,04:37:39,12,08,1, 11.9,1,1, 5.674, 10509.522, 466.863, 52898.842 25/10/16,04:37:39,13,08,1, 11.9,1,1, 5.674, 10509.542, 466.858, 52898.925 25/10/16,04:37:39,14,08,1, 11.9,1,1, 5.674, 10509.523, 466.872, 52898.925 25/10/16,04:37:39,15,08,1, 11.9,1,1, 5.674, 10509.502, 466.857, 52898.889 25/10/16,04:37:39,16,08,1, 11.9,1,1, 5.674, 10509.502, 466.818, 52898.904 25/10/16,04:37:39,17,08,1, 11.9,1,1, 5.674, 10509.487, 466.834, 52898.911 25/10/16,04:37:39,18,08,1, 11.9,1,1, 5.674, 10509.462, 466.806, 52898.869 25/10/16,04:37:39,19,08,1, 11.9,1,1, 5.674, 10509.475, 466.802, 52898.853 25/10/16,04:37:40,00,08,1, 11.9,1,1, 5.677, 10509.470, 466.802, 52898.853 25/10/16,04:37:40,01,08,1, 11.9,1,1, 5.677, 10509.472, 466.816, 52898.878 25/10/16,04:37:40,02,08,1, 11.9,1,1, 5.677, 10509.436, 466.812, 52898.886 25/10/16,04:37:40,03,08,1, 11.9,1,1, 5.677, 10509.443, 466.834, 52898.821 25/10/16,04:37:40,04,08,1, 11.9,1,1, 5.677, 10509.443, 466.823, 52898.859 25/10/16,04:37:40,05,08,1, 11.9,1,1, 5.677, 10509.435, 466.783, 52898.866 25/10/16,04:37:40,06,08,1, 11.9,1,1, 5.677, 10509.459, 466.798, 52898.827 25/10/16,04:37:40,07,08,1, 11.9,1,1, 5.677, 10509.426, 466.804, 52898.877 25/10/16,04:37:40,08,08,1, 11.9,1,1, 5.677, 10509.478, 466.816, 52898.845 25/10/16,04:37:40,09,08,1, 11.9,1,1, 5.677, 10509.479, 466.819, 52898.842 25/10/16,04:37:40,10,08,1, 11.9,1,1, 5.677, 10509.463, 466.835, 52898.876 25/10/16,04:37:40,11,08,1, 11.9,1,1, 5.677, 10509.455, 466.857, 52898.928 25/10/16,04:37:40,12,08,1, 11.9,1,1, 5.677, 10509.476, 466.855, 52898.884 25/10/16,04:37:40,13,08,1, 11.9,1,1, 5.677, 10509.462, 466.831, 52898.876 25/10/16,04:37:40,14,08,1, 11.9,1,1, 5.677, 10509.468, 466.831, 52898.936 25/10/16,04:37:40,15,08,1, 11.9,1,1, 5.677, 10509.457, 466.808, 52898.896 25/10/16,04:37:40,16,08,1, 11.9,1,1, 5.677, 10509.472, 466.838, 52898.861 25/10/16,04:37:40,17,08,1, 11.9,1,1, 5.677, 10509.436, 466.833, 52898.893 25/10/16,04:37:40,18,08,1, 11.9,1,1, 5.677, 10509.439, 466.864, 52898.960 25/10/16,04:37:40,19,08,1, 11.9,1,1, 5.677, 10509.420, 466.802, 52898.868 25/10/16,04:37:41,00,08,1, 11.9,1,1, 5.672, 10509.419, 466.802, 52898.868 25/10/16,04:37:41,01,08,1, 11.9,1,1, 5.672, 10509.446, 466.827, 52898.861 25/10/16,04:37:41,02,08,1, 11.9,1,1, 5.672, 10509.434, 466.822, 52898.912 25/10/16,04:37:41,03,08,1, 11.9,1,1, 5.672, 10509.468, 466.822, 52898.896 25/10/16,04:37:41,04,08,1, 11.9,1,1, 5.672, 10509.443, 466.836, 52898.906 25/10/16,04:37:41,05,08,1, 11.9,1,1, 5.672, 10509.463, 466.812, 52898.892 25/10/16,04:37:41,06,08,1, 11.9,1,1, 5.672, 10509.431, 466.798, 52898.873 25/10/16,04:37:41,07,08,1, 11.9,1,1, 5.672, 10509.443, 466.826, 52898.931 25/10/16,04:37:41,08,08,1, 11.9,1,1, 5.672, 10509.430, 466.836, 52898.935 25/10/16,04:37:41,09,08,1, 11.9,1,1, 5.672, 10509.451, 466.820, 52898.908 25/10/16,04:37:41,10,08,1, 11.9,1,1, 5.672, 10509.458, 466.838, 52898.891 25/10/16,04:37:41,11,08,1, 11.9,1,1, 5.672, 10509.436, 466.827, 52898.897 25/10/16,04:37:41,12,08,1, 11.9,1,1, 5.672, 10509.448, 466.818, 52898.852 25/10/16,04:37:41,13,08,1, 11.9,1,1, 5.672, 10509.431, 466.832, 52898.981 25/10/16,04:37:41,14,08,1, 11.9,1,1, 5.672, 10509.412, 466.819, 52898.900 25/10/16,04:37:41,15,08,1, 11.9,1,1, 5.672, 10509.422, 466.821, 52898.914 25/10/16,04:37:41,16,08,1, 11.9,1,1, 5.672, 10509.424, 466.829, 52898.931 25/10/16,04:37:41,17,08,1, 11.9,1,1, 5.672, 10509.408, 466.799, 52898.869 25/10/16,04:37:41,18,08,1, 11.9,1,1, 5.672, 10509.403, 466.821, 52898.944 25/10/16,04:37:41,19,08,1, 11.9,1,1, 5.672, 10509.383, 466.812, 52898.923 25/10/16,04:37:42,00,07,1, 11.9,1,1, 5.678, 10509.378, 466.812, 52898.923 25/10/16,04:37:42,01,07,1, 11.9,1,1, 5.678, 10509.363, 466.832, 52898.888 25/10/16,04:37:42,02,07,1, 11.9,1,1, 5.678, 10509.384, 466.800, 52898.975 25/10/16,04:37:42,03,07,1, 11.9,1,1, 5.678, 10509.362, 466.788, 52898.870 25/10/16,04:37:42,04,07,1, 11.9,1,1, 5.678, 10509.349, 466.810, 52898.891 25/10/16,04:37:42,05,07,1, 11.9,1,1, 5.678, 10509.385, 466.802, 52898.950 25/10/16,04:37:42,06,07,1, 11.9,1,1, 5.678, 10509.384, 466.791, 52898.879 25/10/16,04:37:42,07,07,1, 11.9,1,1, 5.678, 10509.380, 466.813, 52898.942 25/10/16,04:37:42,08,07,1, 11.9,1,1, 5.678, 10509.390, 466.820, 52898.944 25/10/16,04:37:42,09,07,1, 11.9,1,1, 5.678, 10509.371, 466.815, 52898.885 25/10/16,04:37:42,10,07,1, 11.9,1,1, 5.678, 10509.367, 466.827, 52898.955 25/10/16,04:37:42,11,07,1, 11.9,1,1, 5.678, 10509.376, 466.780, 52898.850 25/10/16,04:37:42,12,07,1, 11.9,1,1, 5.678, 10509.379, 466.803, 52898.908 25/10/16,04:37:42,13,07,1, 11.9,1,1, 5.678, 10509.373, 466.805, 52898.852 25/10/16,04:37:42,14,07,1, 11.9,1,1, 5.678, 10509.388, 466.803, 52898.898 25/10/16,04:37:42,15,07,1, 11.9,1,1, 5.678, 10509.415, 466.827, 52898.864 25/10/16,04:37:42,16,07,1, 11.9,1,1, 5.678, 10509.404, 466.799, 52898.877 25/10/16,04:37:42,17,07,1, 11.9,1,1, 5.678, 10509.432, 466.864, 52898.957 25/10/16,04:37:42,18,07,1, 11.9,1,1, 5.678, 10509.425, 466.849, 52898.911 25/10/16,04:37:42,19,07,1, 11.9,1,1, 5.678, 10509.396, 466.841, 52898.869 25/10/16,04:37:43,00,07,1, 12.0,1,1, 5.675, 10509.394, 466.841, 52898.869 25/10/16,04:37:43,01,07,1, 12.0,1,1, 5.675, 10509.420, 466.871, 52898.871 25/10/16,04:37:43,02,07,1, 12.0,1,1, 5.675, 10509.438, 466.881, 52898.900 25/10/16,04:37:43,03,07,1, 12.0,1,1, 5.675, 10509.414, 466.847, 52898.877 25/10/16,04:37:43,04,07,1, 12.0,1,1, 5.675, 10509.425, 466.835, 52898.868 25/10/16,04:37:43,05,07,1, 12.0,1,1, 5.675, 10509.431, 466.894, 52898.884 25/10/16,04:37:43,06,07,1, 12.0,1,1, 5.675, 10509.419, 466.865, 52898.917 25/10/16,04:37:43,07,07,1, 12.0,1,1, 5.675, 10509.437, 466.930, 52898.952 25/10/16,04:37:43,08,07,1, 12.0,1,1, 5.675, 10509.421, 466.864, 52898.815 25/10/16,04:37:43,09,07,1, 12.0,1,1, 5.675, 10509.423, 466.898, 52898.887 25/10/16,04:37:43,10,07,1, 12.0,1,1, 5.675, 10509.411, 466.847, 52898.851 25/10/16,04:37:43,11,07,1, 12.0,1,1, 5.675, 10509.421, 466.852, 52898.930 25/10/16,04:37:43,12,07,1, 12.0,1,1, 5.675, 10509.418, 466.890, 52898.907 25/10/16,04:37:43,13,07,1, 12.0,1,1, 5.675, 10509.423, 466.845, 52898.860 25/10/16,04:37:43,14,07,1, 12.0,1,1, 5.675, 10509.422, 466.842, 52898.900 25/10/16,04:37:43,15,07,1, 12.0,1,1, 5.675, 10509.404, 466.827, 52898.928 25/10/16,04:37:43,16,07,1, 12.0,1,1, 5.675, 10509.415, 466.833, 52898.903 25/10/16,04:37:43,17,07,1, 12.0,1,1, 5.675, 10509.400, 466.863, 52898.944 25/10/16,04:37:43,18,07,1, 12.0,1,1, 5.675, 10509.409, 466.843, 52898.899 25/10/16,04:37:43,19,07,1, 12.0,1,1, 5.675, 10509.395, 466.817, 52898.878 25/10/16,04:37:44,00,08,1, 12.0,1,1, 5.675, 10509.394, 466.817, 52898.878 25/10/16,04:37:44,01,08,1, 12.0,1,1, 5.675, 10509.388, 466.823, 52898.948 25/10/16,04:37:44,02,08,1, 12.0,1,1, 5.675, 10509.395, 466.820, 52898.937 25/10/16,04:37:44,03,08,1, 12.0,1,1, 5.675, 10509.367, 466.800, 52898.819 25/10/16,04:37:44,04,08,1, 12.0,1,1, 5.675, 10509.379, 466.808, 52898.881 25/10/16,04:37:44,05,08,1, 12.0,1,1, 5.675, 10509.363, 466.785, 52898.896 25/10/16,04:37:44,06,08,1, 12.0,1,1, 5.675, 10509.371, 466.795, 52898.879 25/10/16,04:37:44,07,08,1, 12.0,1,1, 5.675, 10509.366, 466.814, 52898.857 25/10/16,04:37:44,08,08,1, 12.0,1,1, 5.675, 10509.386, 466.812, 52898.897 25/10/16,04:37:44,09,08,1, 12.0,1,1, 5.675, 10509.389, 466.817, 52898.880 25/10/16,04:37:44,10,08,1, 12.0,1,1, 5.675, 10509.365, 466.796, 52898.862 25/10/16,04:37:44,11,08,1, 12.0,1,1, 5.675, 10509.368, 466.797, 52898.855 25/10/16,04:37:44,12,08,1, 12.0,1,1, 5.675, 10509.387, 466.796, 52898.831 25/10/16,04:37:44,13,08,1, 12.0,1,1, 5.675, 10509.390, 466.832, 52898.845 25/10/16,04:37:44,14,08,1, 12.0,1,1, 5.675, 10509.416, 466.852, 52898.875 25/10/16,04:37:44,15,08,1, 12.0,1,1, 5.675, 10509.400, 466.859, 52898.859 25/10/16,04:37:44,16,08,1, 12.0,1,1, 5.675, 10509.410, 466.854, 52898.919 25/10/16,04:37:44,17,08,1, 12.0,1,1, 5.675, 10509.393, 466.873, 52898.903 25/10/16,04:37:44,18,08,1, 12.0,1,1, 5.675, 10509.407, 466.879, 52898.816 25/10/16,04:37:44,19,08,1, 12.0,1,1, 5.675, 10509.404, 466.870, 52898.942 25/10/16,04:37:45,00,08,1, 12.0,1,1, 5.676, 10509.403, 466.870, 52898.942 25/10/16,04:37:45,01,08,1, 12.0,1,1, 5.676, 10509.394, 466.849, 52898.888 25/10/16,04:37:45,02,08,1, 12.0,1,1, 5.676, 10509.405, 466.863, 52898.845 25/10/16,04:37:45,03,08,1, 12.0,1,1, 5.676, 10509.403, 466.877, 52898.888 25/10/16,04:37:45,04,08,1, 12.0,1,1, 5.676, 10509.383, 466.891, 52898.842 25/10/16,04:37:45,05,08,1, 12.0,1,1, 5.676, 10509.412, 466.854, 52898.852 25/10/16,04:37:45,06,08,1, 12.0,1,1, 5.676, 10509.420, 466.871, 52898.929 25/10/16,04:37:45,07,08,1, 12.0,1,1, 5.676, 10509.413, 466.873, 52898.878 25/10/16,04:37:45,08,08,1, 12.0,1,1, 5.676, 10509.409, 466.856, 52898.878 25/10/16,04:37:45,09,08,1, 12.0,1,1, 5.676, 10509.400, 466.900, 52898.888 25/10/16,04:37:45,10,08,1, 12.0,1,1, 5.676, 10509.409, 466.890, 52898.959 25/10/16,04:37:45,11,08,1, 12.0,1,1, 5.676, 10509.381, 466.903, 52898.893 25/10/16,04:37:45,12,08,1, 12.0,1,1, 5.676, 10509.400, 466.890, 52898.946 25/10/16,04:37:45,13,08,1, 12.0,1,1, 5.676, 10509.371, 466.908, 52898.923 25/10/16,04:37:45,14,08,1, 12.0,1,1, 5.676, 10509.396, 466.894, 52898.868 25/10/16,04:37:45,15,08,1, 12.0,1,1, 5.676, 10509.373, 466.925, 52898.885 25/10/16,04:37:45,16,08,1, 12.0,1,1, 5.676, 10509.405, 466.895, 52898.936 25/10/16,04:37:45,17,08,1, 12.0,1,1, 5.676, 10509.399, 466.882, 52898.928 25/10/16,04:37:45,18,08,1, 12.0,1,1, 5.676, 10509.371, 466.887, 52898.897 25/10/16,04:37:45,19,08,1, 12.0,1,1, 5.676, 10509.380, 466.863, 52898.842 25/10/16,04:37:46,00,08,1, 11.9,1,1, 5.673, 10509.378, 466.863, 52898.842 25/10/16,04:37:46,01,08,1, 11.9,1,1, 5.673, 10509.411, 466.867, 52898.910 25/10/16,04:37:46,02,08,1, 11.9,1,1, 5.673, 10509.402, 466.860, 52898.955 25/10/16,04:37:46,03,08,1, 11.9,1,1, 5.673, 10509.406, 466.899, 52898.902 25/10/16,04:37:46,04,08,1, 11.9,1,1, 5.673, 10509.373, 466.854, 52898.949 25/10/16,04:37:46,05,08,1, 11.9,1,1, 5.673, 10509.436, 466.901, 52898.904 25/10/16,04:37:46,06,08,1, 11.9,1,1, 5.673, 10509.395, 466.892, 52898.915 25/10/16,04:37:46,07,08,1, 11.9,1,1, 5.673, 10509.376, 466.892, 52898.906 25/10/16,04:37:46,08,08,1, 11.9,1,1, 5.673, 10509.376, 466.913, 52898.811 25/10/16,04:37:46,09,08,1, 11.9,1,1, 5.673, 10509.370, 466.878, 52898.876 25/10/16,04:37:46,10,08,1, 11.9,1,1, 5.673, 10509.356, 466.907, 52898.936 25/10/16,04:37:46,11,08,1, 11.9,1,1, 5.673, 10509.339, 466.860, 52898.843 25/10/16,04:37:46,12,08,1, 11.9,1,1, 5.673, 10509.365, 466.862, 52898.889 25/10/16,04:37:46,13,08,1, 11.9,1,1, 5.673, 10509.365, 466.829, 52898.912 25/10/16,04:37:46,14,08,1, 11.9,1,1, 5.673, 10509.361, 466.807, 52898.877 25/10/16,04:37:46,15,08,1, 11.9,1,1, 5.673, 10509.355, 466.834, 52898.848 25/10/16,04:37:46,16,08,1, 11.9,1,1, 5.673, 10509.358, 466.816, 52898.829 25/10/16,04:37:46,17,08,1, 11.9,1,1, 5.673, 10509.366, 466.845, 52898.911 25/10/16,04:37:46,18,08,1, 11.9,1,1, 5.673, 10509.331, 466.806, 52898.912 25/10/16,04:37:46,19,08,1, 11.9,1,1, 5.673, 10509.332, 466.803, 52898.811 25/10/16,04:37:47,00,09,1, 12.0,1,1, 5.673, 10509.328, 466.803, 52898.811 25/10/16,04:37:47,01,09,1, 12.0,1,1, 5.673, 10509.335, 466.796, 52898.902 25/10/16,04:37:47,02,09,1, 12.0,1,1, 5.673, 10509.335, 466.849, 52898.896 25/10/16,04:37:47,03,09,1, 12.0,1,1, 5.673, 10509.346, 466.855, 52898.826 25/10/16,04:37:47,04,09,1, 12.0,1,1, 5.673, 10509.356, 466.845, 52898.900 25/10/16,04:37:47,05,09,1, 12.0,1,1, 5.673, 10509.368, 466.878, 52898.897 25/10/16,04:37:47,06,09,1, 12.0,1,1, 5.673, 10509.365, 466.860, 52898.887 25/10/16,04:37:47,07,09,1, 12.0,1,1, 5.673, 10509.386, 466.840, 52898.832 25/10/16,04:37:47,08,09,1, 12.0,1,1, 5.673, 10509.372, 466.887, 52898.934 25/10/16,04:37:47,09,09,1, 12.0,1,1, 5.673, 10509.386, 466.870, 52898.856 25/10/16,04:37:47,10,09,1, 12.0,1,1, 5.673, 10509.402, 466.897, 52898.908 25/10/16,04:37:47,11,09,1, 12.0,1,1, 5.673, 10509.412, 466.879, 52898.881 25/10/16,04:37:47,12,09,1, 12.0,1,1, 5.673, 10509.392, 466.878, 52898.948 25/10/16,04:37:47,13,09,1, 12.0,1,1, 5.673, 10509.398, 466.873, 52898.832 25/10/16,04:37:47,14,09,1, 12.0,1,1, 5.673, 10509.381, 466.891, 52898.881 25/10/16,04:37:47,15,09,1, 12.0,1,1, 5.673, 10509.404, 466.866, 52898.920 25/10/16,04:37:47,16,09,1, 12.0,1,1, 5.673, 10509.390, 466.885, 52898.865 25/10/16,04:37:47,17,09,1, 12.0,1,1, 5.673, 10509.393, 466.881, 52898.868 25/10/16,04:37:47,18,09,1, 12.0,1,1, 5.673, 10509.396, 466.877, 52898.926 25/10/16,04:37:47,19,09,1, 12.0,1,1, 5.673, 10509.397, 466.891, 52898.905 25/10/16,04:37:48,00,08,1, 11.9,1,1, 5.678, 10509.394, 466.891, 52898.905 25/10/16,04:37:48,01,08,1, 11.9,1,1, 5.678, 10509.391, 466.878, 52898.859 25/10/16,04:37:48,02,08,1, 11.9,1,1, 5.678, 10509.386, 466.869, 52898.833 25/10/16,04:37:48,03,08,1, 11.9,1,1, 5.678, 10509.391, 466.856, 52898.908 25/10/16,04:37:48,04,08,1, 11.9,1,1, 5.678, 10509.353, 466.849, 52898.892 25/10/16,04:37:48,05,08,1, 11.9,1,1, 5.678, 10509.383, 466.861, 52898.830 25/10/16,04:37:48,06,08,1, 11.9,1,1, 5.678, 10509.363, 466.862, 52898.902 25/10/16,04:37:48,07,08,1, 11.9,1,1, 5.678, 10509.382, 466.861, 52898.907 25/10/16,04:37:48,08,08,1, 11.9,1,1, 5.678, 10509.392, 466.842, 52898.924 25/10/16,04:37:48,09,08,1, 11.9,1,1, 5.678, 10509.354, 466.860, 52898.852 25/10/16,04:37:48,10,08,1, 11.9,1,1, 5.678, 10509.351, 466.859, 52898.882 25/10/16,04:37:48,11,08,1, 11.9,1,1, 5.678, 10509.376, 466.850, 52898.912 25/10/16,04:37:48,12,08,1, 11.9,1,1, 5.678, 10509.380, 466.858, 52898.871 25/10/16,04:37:48,13,08,1, 11.9,1,1, 5.678, 10509.373, 466.837, 52898.846 25/10/16,04:37:48,14,08,1, 11.9,1,1, 5.678, 10509.407, 466.835, 52898.873 25/10/16,04:37:48,15,08,1, 11.9,1,1, 5.678, 10509.393, 466.863, 52898.872 25/10/16,04:37:48,16,08,1, 11.9,1,1, 5.678, 10509.395, 466.868, 52898.909 25/10/16,04:37:48,17,08,1, 11.9,1,1, 5.678, 10509.382, 466.845, 52898.884 25/10/16,04:37:48,18,08,1, 11.9,1,1, 5.678, 10509.403, 466.826, 52898.834 25/10/16,04:37:48,19,08,1, 11.9,1,1, 5.678, 10509.380, 466.839, 52898.918 25/10/16,04:37:49,00,08,1, 11.9,1,1, 5.675, 10509.378, 466.839, 52898.918 25/10/16,04:37:49,01,08,1, 11.9,1,1, 5.675, 10509.355, 466.824, 52898.864 25/10/16,04:37:49,02,08,1, 11.9,1,1, 5.675, 10509.350, 466.823, 52898.881 25/10/16,04:37:49,03,08,1, 11.9,1,1, 5.675, 10509.363, 466.797, 52898.906 25/10/16,04:37:49,04,08,1, 11.9,1,1, 5.675, 10509.377, 466.837, 52898.878 25/10/16,04:37:49,05,08,1, 11.9,1,1, 5.675, 10509.360, 466.784, 52898.834 25/10/16,04:37:49,06,08,1, 11.9,1,1, 5.675, 10509.358, 466.839, 52898.948 25/10/16,04:37:49,07,08,1, 11.9,1,1, 5.675, 10509.371, 466.828, 52898.846 25/10/16,04:37:49,08,08,1, 11.9,1,1, 5.675, 10509.372, 466.817, 52898.842 25/10/16,04:37:49,09,08,1, 11.9,1,1, 5.675, 10509.367, 466.816, 52898.839 25/10/16,04:37:49,10,08,1, 11.9,1,1, 5.675, 10509.347, 466.825, 52898.920 25/10/16,04:37:49,11,08,1, 11.9,1,1, 5.675, 10509.375, 466.828, 52898.843 25/10/16,04:37:49,12,08,1, 11.9,1,1, 5.675, 10509.346, 466.834, 52898.853 25/10/16,04:37:49,13,08,1, 11.9,1,1, 5.675, 10509.333, 466.819, 52898.905 25/10/16,04:37:49,14,08,1, 11.9,1,1, 5.675, 10509.365, 466.812, 52898.880 25/10/16,04:37:49,15,08,1, 11.9,1,1, 5.675, 10509.360, 466.820, 52898.883 25/10/16,04:37:49,16,08,1, 11.9,1,1, 5.675, 10509.366, 466.804, 52898.901 25/10/16,04:37:49,17,08,1, 11.9,1,1, 5.675, 10509.379, 466.795, 52898.884 25/10/16,04:37:49,18,08,1, 11.9,1,1, 5.675, 10509.374, 466.805, 52898.855 25/10/16,04:37:49,19,08,1, 11.9,1,1, 5.675, 10509.360, 466.858, 52898.945 25/10/16,04:37:50,00,08,1, 12.0,1,1, 5.674, 10509.353, 466.858, 52898.945 25/10/16,04:37:50,01,08,1, 12.0,1,1, 5.674, 10509.367, 466.839, 52898.889 25/10/16,04:37:50,02,08,1, 12.0,1,1, 5.674, 10509.405, 466.882, 52898.872 25/10/16,04:37:50,03,08,1, 12.0,1,1, 5.674, 10509.370, 466.833, 52898.871 25/10/16,04:37:50,04,08,1, 12.0,1,1, 5.674, 10509.383, 466.865, 52898.864 25/10/16,04:37:50,05,08,1, 12.0,1,1, 5.674, 10509.420, 466.872, 52898.870 25/10/16,04:37:50,06,08,1, 12.0,1,1, 5.674, 10509.385, 466.892, 52898.889 25/10/16,04:37:50,07,08,1, 12.0,1,1, 5.674, 10509.385, 466.874, 52898.868 25/10/16,04:37:50,08,08,1, 12.0,1,1, 5.674, 10509.402, 466.869, 52898.878 25/10/16,04:37:50,09,08,1, 12.0,1,1, 5.674, 10509.382, 466.852, 52898.913 25/10/16,04:37:50,10,08,1, 12.0,1,1, 5.674, 10509.343, 466.838, 52898.834 25/10/16,04:37:50,11,08,1, 12.0,1,1, 5.674, 10509.366, 466.873, 52898.939 25/10/16,04:37:50,12,08,1, 12.0,1,1, 5.674, 10509.350, 466.835, 52898.919 25/10/16,04:37:50,13,08,1, 12.0,1,1, 5.674, 10509.351, 466.845, 52898.905 25/10/16,04:37:50,14,08,1, 12.0,1,1, 5.674, 10509.389, 466.857, 52898.908 25/10/16,04:37:50,15,08,1, 12.0,1,1, 5.674, 10509.350, 466.835, 52898.883 25/10/16,04:37:50,16,08,1, 12.0,1,1, 5.674, 10509.368, 466.852, 52898.889 25/10/16,04:37:50,17,08,1, 12.0,1,1, 5.674, 10509.343, 466.840, 52898.907 25/10/16,04:37:50,18,08,1, 12.0,1,1, 5.674, 10509.348, 466.842, 52898.905 25/10/16,04:37:50,19,08,1, 12.0,1,1, 5.674, 10509.359, 466.851, 52898.885 25/10/16,04:37:51,00,09,1, 11.9,1,1, 5.674, 10509.353, 466.851, 52898.885 25/10/16,04:37:51,01,09,1, 11.9,1,1, 5.674, 10509.352, 466.872, 52898.887 25/10/16,04:37:51,02,09,1, 11.9,1,1, 5.674, 10509.368, 466.853, 52898.838 25/10/16,04:37:51,03,09,1, 11.9,1,1, 5.674, 10509.354, 466.840, 52898.889 25/10/16,04:37:51,04,09,1, 11.9,1,1, 5.674, 10509.340, 466.858, 52898.857 25/10/16,04:37:51,05,09,1, 11.9,1,1, 5.674, 10509.376, 466.873, 52898.831 25/10/16,04:37:51,06,09,1, 11.9,1,1, 5.674, 10509.371, 466.864, 52898.898 25/10/16,04:37:51,07,09,1, 11.9,1,1, 5.674, 10509.353, 466.850, 52898.883 25/10/16,04:37:51,08,09,1, 11.9,1,1, 5.674, 10509.366, 466.857, 52898.839 25/10/16,04:37:51,09,09,1, 11.9,1,1, 5.674, 10509.368, 466.854, 52898.847 25/10/16,04:37:51,10,09,1, 11.9,1,1, 5.674, 10509.375, 466.884, 52898.895 25/10/16,04:37:51,11,09,1, 11.9,1,1, 5.674, 10509.366, 466.896, 52898.907 25/10/16,04:37:51,12,09,1, 11.9,1,1, 5.674, 10509.382, 466.874, 52898.874 25/10/16,04:37:51,13,09,1, 11.9,1,1, 5.674, 10509.383, 466.859, 52898.887 25/10/16,04:37:51,14,09,1, 11.9,1,1, 5.674, 10509.367, 466.869, 52898.866 25/10/16,04:37:51,15,09,1, 11.9,1,1, 5.674, 10509.386, 466.835, 52898.897 25/10/16,04:37:51,16,09,1, 11.9,1,1, 5.674, 10509.365, 466.836, 52898.900 25/10/16,04:37:51,17,09,1, 11.9,1,1, 5.674, 10509.338, 466.846, 52898.915 25/10/16,04:37:51,18,09,1, 11.9,1,1, 5.674, 10509.340, 466.838, 52898.927 25/10/16,04:37:51,19,09,1, 11.9,1,1, 5.674, 10509.317, 466.826, 52898.901 25/10/16,04:37:52,00,09,1, 11.9,1,1, 5.673, 10509.311, 466.826, 52898.901 25/10/16,04:37:52,01,09,1, 11.9,1,1, 5.673, 10509.321, 466.805, 52898.908 25/10/16,04:37:52,02,09,1, 11.9,1,1, 5.673, 10509.303, 466.806, 52898.885 25/10/16,04:37:52,03,09,1, 11.9,1,1, 5.673, 10509.336, 466.827, 52898.889 25/10/16,04:37:52,04,09,1, 11.9,1,1, 5.673, 10509.337, 466.789, 52898.802 25/10/16,04:37:52,05,09,1, 11.9,1,1, 5.673, 10509.319, 466.810, 52898.805 25/10/16,04:37:52,06,09,1, 11.9,1,1, 5.673, 10509.308, 466.816, 52898.905 25/10/16,04:37:52,07,09,1, 11.9,1,1, 5.673, 10509.277, 466.815, 52898.870 25/10/16,04:37:52,08,09,1, 11.9,1,1, 5.673, 10509.327, 466.825, 52898.832 25/10/16,04:37:52,09,09,1, 11.9,1,1, 5.673, 10509.323, 466.823, 52898.878 25/10/16,04:37:52,10,09,1, 11.9,1,1, 5.673, 10509.298, 466.790, 52898.896 25/10/16,04:37:52,11,09,1, 11.9,1,1, 5.673, 10509.314, 466.799, 52898.831 25/10/16,04:37:52,12,09,1, 11.9,1,1, 5.673, 10509.318, 466.795, 52898.857 25/10/16,04:37:52,13,09,1, 11.9,1,1, 5.673, 10509.286, 466.805, 52898.836 25/10/16,04:37:52,14,09,1, 11.9,1,1, 5.673, 10509.267, 466.806, 52898.905 25/10/16,04:37:52,15,09,1, 11.9,1,1, 5.673, 10509.295, 466.805, 52898.864 25/10/16,04:37:52,16,09,1, 11.9,1,1, 5.673, 10509.302, 466.848, 52898.880 25/10/16,04:37:52,17,09,1, 11.9,1,1, 5.673, 10509.337, 466.814, 52898.845 25/10/16,04:37:52,18,09,1, 11.9,1,1, 5.673, 10509.355, 466.853, 52898.918 25/10/16,04:37:52,19,09,1, 11.9,1,1, 5.673, 10509.364, 466.830, 52898.818 25/10/16,04:37:53,00,07,1, 12.0,1,1, 5.675, 10509.361, 466.830, 52898.818 25/10/16,04:37:53,01,07,1, 12.0,1,1, 5.675, 10509.338, 466.835, 52898.912 25/10/16,04:37:53,02,07,1, 12.0,1,1, 5.675, 10509.345, 466.835, 52898.862 25/10/16,04:37:53,03,07,1, 12.0,1,1, 5.675, 10509.351, 466.803, 52898.826 25/10/16,04:37:53,04,07,1, 12.0,1,1, 5.675, 10509.372, 466.831, 52898.849 25/10/16,04:37:53,05,07,1, 12.0,1,1, 5.675, 10509.367, 466.833, 52898.835 25/10/16,04:37:53,06,07,1, 12.0,1,1, 5.675, 10509.359, 466.881, 52898.881 25/10/16,04:37:53,07,07,1, 12.0,1,1, 5.675, 10509.345, 466.829, 52898.824 25/10/16,04:37:53,08,07,1, 12.0,1,1, 5.675, 10509.362, 466.842, 52898.909 25/10/16,04:37:53,09,07,1, 12.0,1,1, 5.675, 10509.353, 466.817, 52898.867 25/10/16,04:37:53,10,07,1, 12.0,1,1, 5.675, 10509.347, 466.790, 52898.884 25/10/16,04:37:53,11,07,1, 12.0,1,1, 5.675, 10509.337, 466.799, 52898.830 25/10/16,04:37:53,12,07,1, 12.0,1,1, 5.675, 10509.350, 466.775, 52898.861 25/10/16,04:37:53,13,07,1, 12.0,1,1, 5.675, 10509.337, 466.800, 52898.899 25/10/16,04:37:53,14,07,1, 12.0,1,1, 5.675, 10509.305, 466.748, 52898.834 25/10/16,04:37:53,15,07,1, 12.0,1,1, 5.675, 10509.325, 466.772, 52898.898 25/10/16,04:37:53,16,07,1, 12.0,1,1, 5.675, 10509.327, 466.757, 52898.855 25/10/16,04:37:53,17,07,1, 12.0,1,1, 5.675, 10509.331, 466.790, 52898.904 25/10/16,04:37:53,18,07,1, 12.0,1,1, 5.675, 10509.352, 466.813, 52898.912 25/10/16,04:37:53,19,07,1, 12.0,1,1, 5.675, 10509.314, 466.794, 52898.877 25/10/16,04:37:54,00,08,1, 12.0,1,1, 5.674, 10509.311, 466.794, 52898.877 25/10/16,04:37:54,01,08,1, 12.0,1,1, 5.674, 10509.355, 466.792, 52898.830 25/10/16,04:37:54,02,08,1, 12.0,1,1, 5.674, 10509.339, 466.808, 52898.979 25/10/16,04:37:54,03,08,1, 12.0,1,1, 5.674, 10509.366, 466.811, 52898.871 25/10/16,04:37:54,04,08,1, 12.0,1,1, 5.674, 10509.363, 466.814, 52898.938 25/10/16,04:37:54,05,08,1, 12.0,1,1, 5.674, 10509.345, 466.842, 52898.896 25/10/16,04:37:54,06,08,1, 12.0,1,1, 5.674, 10509.366, 466.828, 52898.836 25/10/16,04:37:54,07,08,1, 12.0,1,1, 5.674, 10509.387, 466.821, 52898.902 25/10/16,04:37:54,08,08,1, 12.0,1,1, 5.674, 10509.367, 466.825, 52898.878 25/10/16,04:37:54,09,08,1, 12.0,1,1, 5.674, 10509.386, 466.830, 52898.860 25/10/16,04:37:54,10,08,1, 12.0,1,1, 5.674, 10509.362, 466.809, 52898.896 25/10/16,04:37:54,11,08,1, 12.0,1,1, 5.674, 10509.374, 466.794, 52898.884 25/10/16,04:37:54,12,08,1, 12.0,1,1, 5.674, 10509.349, 466.788, 52898.917 25/10/16,04:37:54,13,08,1, 12.0,1,1, 5.674, 10509.371, 466.797, 52898.901 25/10/16,04:37:54,14,08,1, 12.0,1,1, 5.674, 10509.337, 466.772, 52898.840 25/10/16,04:37:54,15,08,1, 12.0,1,1, 5.674, 10509.352, 466.770, 52898.874 25/10/16,04:37:54,16,08,1, 12.0,1,1, 5.674, 10509.330, 466.794, 52898.861 25/10/16,04:37:54,17,08,1, 12.0,1,1, 5.674, 10509.345, 466.794, 52898.849 25/10/16,04:37:54,18,08,1, 12.0,1,1, 5.674, 10509.332, 466.834, 52898.895 25/10/16,04:37:54,19,08,1, 12.0,1,1, 5.674, 10509.348, 466.807, 52898.854 25/10/16,04:37:55,00,08,1, 12.0,1,1, 5.675, 10509.344, 466.807, 52898.854 25/10/16,04:37:55,01,08,1, 12.0,1,1, 5.675, 10509.347, 466.837, 52898.890 25/10/16,04:37:55,02,08,1, 12.0,1,1, 5.675, 10509.342, 466.836, 52898.852 25/10/16,04:37:55,03,08,1, 12.0,1,1, 5.675, 10509.359, 466.846, 52898.908 25/10/16,04:37:55,04,08,1, 12.0,1,1, 5.675, 10509.333, 466.820, 52898.954 25/10/16,04:37:55,05,08,1, 12.0,1,1, 5.675, 10509.345, 466.844, 52898.883 25/10/16,04:37:55,06,08,1, 12.0,1,1, 5.675, 10509.328, 466.810, 52898.867 25/10/16,04:37:55,07,08,1, 12.0,1,1, 5.675, 10509.318, 466.840, 52898.889 25/10/16,04:37:55,08,08,1, 12.0,1,1, 5.675, 10509.278, 466.822, 52898.841 25/10/16,04:37:55,09,08,1, 12.0,1,1, 5.675, 10509.292, 466.806, 52898.862 25/10/16,04:37:55,10,08,1, 12.0,1,1, 5.675, 10509.311, 466.822, 52898.922 25/10/16,04:37:55,11,08,1, 12.0,1,1, 5.675, 10509.316, 466.826, 52898.863 25/10/16,04:37:55,12,08,1, 12.0,1,1, 5.675, 10509.324, 466.810, 52898.859 25/10/16,04:37:55,13,08,1, 12.0,1,1, 5.675, 10509.328, 466.809, 52898.852 25/10/16,04:37:55,14,08,1, 12.0,1,1, 5.675, 10509.355, 466.824, 52898.915 25/10/16,04:37:55,15,08,1, 12.0,1,1, 5.675, 10509.348, 466.835, 52898.925 25/10/16,04:37:55,16,08,1, 12.0,1,1, 5.675, 10509.325, 466.826, 52898.886 25/10/16,04:37:55,17,08,1, 12.0,1,1, 5.675, 10509.345, 466.811, 52898.913 25/10/16,04:37:55,18,08,1, 12.0,1,1, 5.675, 10509.343, 466.789, 52898.849 25/10/16,04:37:55,19,08,1, 12.0,1,1, 5.675, 10509.358, 466.827, 52898.829 25/10/16,04:37:56,00,08,1, 11.9,1,1, 5.676, 10509.353, 466.827, 52898.829 25/10/16,04:37:56,01,08,1, 11.9,1,1, 5.676, 10509.336, 466.791, 52898.835 25/10/16,04:37:56,02,08,1, 11.9,1,1, 5.676, 10509.377, 466.810, 52898.877 25/10/16,04:37:56,03,08,1, 11.9,1,1, 5.676, 10509.343, 466.793, 52898.915 25/10/16,04:37:56,04,08,1, 11.9,1,1, 5.676, 10509.354, 466.795, 52898.848 25/10/16,04:37:56,05,08,1, 11.9,1,1, 5.676, 10509.336, 466.777, 52898.850 25/10/16,04:37:56,06,08,1, 11.9,1,1, 5.676, 10509.328, 466.767, 52898.825 25/10/16,04:37:56,07,08,1, 11.9,1,1, 5.676, 10509.321, 466.802, 52898.851 25/10/16,04:37:56,08,08,1, 11.9,1,1, 5.676, 10509.338, 466.773, 52898.861 25/10/16,04:37:56,09,08,1, 11.9,1,1, 5.676, 10509.325, 466.780, 52898.899 25/10/16,04:37:56,10,08,1, 11.9,1,1, 5.676, 10509.324, 466.756, 52898.870 25/10/16,04:37:56,11,08,1, 11.9,1,1, 5.676, 10509.354, 466.784, 52898.824 25/10/16,04:37:56,12,08,1, 11.9,1,1, 5.676, 10509.370, 466.794, 52898.910 25/10/16,04:37:56,13,08,1, 11.9,1,1, 5.676, 10509.351, 466.777, 52898.894 25/10/16,04:37:56,14,08,1, 11.9,1,1, 5.676, 10509.377, 466.798, 52898.859 25/10/16,04:37:56,15,08,1, 11.9,1,1, 5.676, 10509.360, 466.790, 52898.813 25/10/16,04:37:56,16,08,1, 11.9,1,1, 5.676, 10509.360, 466.783, 52898.785 25/10/16,04:37:56,17,08,1, 11.9,1,1, 5.676, 10509.376, 466.798, 52898.853 25/10/16,04:37:56,18,08,1, 11.9,1,1, 5.676, 10509.355, 466.780, 52898.864 25/10/16,04:37:56,19,08,1, 11.9,1,1, 5.676, 10509.347, 466.816, 52898.815 25/10/16,04:37:57,00,08,1, 11.9,1,1, 5.675, 10509.344, 466.816, 52898.815 25/10/16,04:37:57,01,08,1, 11.9,1,1, 5.675, 10509.357, 466.822, 52898.842 25/10/16,04:37:57,02,08,1, 11.9,1,1, 5.675, 10509.359, 466.801, 52898.854 25/10/16,04:37:57,03,08,1, 11.9,1,1, 5.675, 10509.363, 466.808, 52898.851 25/10/16,04:37:57,04,08,1, 11.9,1,1, 5.675, 10509.331, 466.805, 52898.884 25/10/16,04:37:57,05,08,1, 11.9,1,1, 5.675, 10509.328, 466.792, 52898.855 25/10/16,04:37:57,06,08,1, 11.9,1,1, 5.675, 10509.324, 466.761, 52898.883 25/10/16,04:37:57,07,08,1, 11.9,1,1, 5.675, 10509.322, 466.761, 52898.917 25/10/16,04:37:57,08,08,1, 11.9,1,1, 5.675, 10509.281, 466.741, 52898.914 25/10/16,04:37:57,09,08,1, 11.9,1,1, 5.675, 10509.300, 466.723, 52898.875 25/10/16,04:37:57,10,08,1, 11.9,1,1, 5.675, 10509.286, 466.710, 52898.940 25/10/16,04:37:57,11,08,1, 11.9,1,1, 5.675, 10509.279, 466.708, 52898.923 25/10/16,04:37:57,12,08,1, 11.9,1,1, 5.675, 10509.274, 466.709, 52898.958 25/10/16,04:37:57,13,08,1, 11.9,1,1, 5.675, 10509.276, 466.704, 52898.841 25/10/16,04:37:57,14,08,1, 11.9,1,1, 5.675, 10509.295, 466.717, 52898.907 25/10/16,04:37:57,15,08,1, 11.9,1,1, 5.675, 10509.284, 466.764, 52898.921 25/10/16,04:37:57,16,08,1, 11.9,1,1, 5.675, 10509.272, 466.746, 52898.912 25/10/16,04:37:57,17,08,1, 11.9,1,1, 5.675, 10509.285, 466.751, 52898.841 25/10/16,04:37:57,18,08,1, 11.9,1,1, 5.675, 10509.308, 466.737, 52898.914 25/10/16,04:37:57,19,08,1, 11.9,1,1, 5.675, 10509.320, 466.756, 52898.888 25/10/16,04:37:58,00,08,1, 11.9,1,1, 5.675, 10509.319, 466.756, 52898.888 25/10/16,04:37:58,01,08,1, 11.9,1,1, 5.675, 10509.343, 466.753, 52898.880 25/10/16,04:37:58,02,08,1, 11.9,1,1, 5.675, 10509.334, 466.771, 52898.966 25/10/16,04:37:58,03,08,1, 11.9,1,1, 5.675, 10509.356, 466.790, 52898.928 25/10/16,04:37:58,04,08,1, 11.9,1,1, 5.675, 10509.360, 466.798, 52898.973 25/10/16,04:37:58,05,08,1, 11.9,1,1, 5.675, 10509.357, 466.774, 52898.870 25/10/16,04:37:58,06,08,1, 11.9,1,1, 5.675, 10509.377, 466.780, 52898.900 25/10/16,04:37:58,07,08,1, 11.9,1,1, 5.675, 10509.378, 466.793, 52898.957 25/10/16,04:37:58,08,08,1, 11.9,1,1, 5.675, 10509.362, 466.791, 52898.950 25/10/16,04:37:58,09,08,1, 11.9,1,1, 5.675, 10509.344, 466.755, 52898.905 25/10/16,04:37:58,10,08,1, 11.9,1,1, 5.675, 10509.366, 466.766, 52898.883 25/10/16,04:37:58,11,08,1, 11.9,1,1, 5.675, 10509.340, 466.757, 52898.909 25/10/16,04:37:58,12,08,1, 11.9,1,1, 5.675, 10509.338, 466.756, 52898.937 25/10/16,04:37:58,13,08,1, 11.9,1,1, 5.675, 10509.315, 466.762, 52898.874 25/10/16,04:37:58,14,08,1, 11.9,1,1, 5.675, 10509.328, 466.716, 52898.839 25/10/16,04:37:58,15,08,1, 11.9,1,1, 5.675, 10509.326, 466.737, 52898.924 25/10/16,04:37:58,16,08,1, 11.9,1,1, 5.675, 10509.338, 466.709, 52898.864 25/10/16,04:37:58,17,08,1, 11.9,1,1, 5.675, 10509.339, 466.723, 52898.892 25/10/16,04:37:58,18,08,1, 11.9,1,1, 5.675, 10509.343, 466.738, 52898.861 25/10/16,04:37:58,19,08,1, 11.9,1,1, 5.675, 10509.297, 466.737, 52898.929 25/10/16,04:37:59,00,08,1, 12.0,1,1, 5.677, 10509.294, 466.737, 52898.929 25/10/16,04:37:59,01,08,1, 12.0,1,1, 5.677, 10509.340, 466.719, 52898.894 25/10/16,04:37:59,02,08,1, 12.0,1,1, 5.677, 10509.294, 466.747, 52898.968 25/10/16,04:37:59,03,08,1, 12.0,1,1, 5.677, 10509.346, 466.760, 52898.886 25/10/16,04:37:59,04,08,1, 12.0,1,1, 5.677, 10509.313, 466.750, 52898.941 25/10/16,04:37:59,05,08,1, 12.0,1,1, 5.677, 10509.310, 466.761, 52898.912 25/10/16,04:37:59,06,08,1, 12.0,1,1, 5.677, 10509.351, 466.749, 52898.845 25/10/16,04:37:59,07,08,1, 12.0,1,1, 5.677, 10509.361, 466.792, 52898.885 25/10/16,04:37:59,08,08,1, 12.0,1,1, 5.677, 10509.333, 466.789, 52898.954 25/10/16,04:37:59,09,08,1, 12.0,1,1, 5.677, 10509.330, 466.795, 52898.911 25/10/16,04:37:59,10,08,1, 12.0,1,1, 5.677, 10509.320, 466.790, 52898.918 25/10/16,04:37:59,11,08,1, 12.0,1,1, 5.677, 10509.297, 466.791, 52898.888 25/10/16,04:37:59,12,08,1, 12.0,1,1, 5.677, 10509.293, 466.794, 52898.904 25/10/16,04:37:59,13,08,1, 12.0,1,1, 5.677, 10509.313, 466.772, 52898.961 25/10/16,04:37:59,14,08,1, 12.0,1,1, 5.677, 10509.294, 466.760, 52898.911 25/10/16,04:37:59,15,08,1, 12.0,1,1, 5.677, 10509.288, 466.752, 52898.884 25/10/16,04:37:59,16,08,1, 12.0,1,1, 5.677, 10509.268, 466.722, 52898.871 25/10/16,04:37:59,17,08,1, 12.0,1,1, 5.677, 10509.249, 466.723, 52898.830 25/10/16,04:37:59,18,08,1, 12.0,1,1, 5.677, 10509.249, 466.714, 52898.929 25/10/16,04:37:59,19,08,1, 12.0,1,1, 5.677, 10509.265, 466.710, 52898.867 25/10/16,04:38:00,00,08,1, 11.9,1,1, 5.675, 10509.261, 466.710, 52898.867 25/10/16,04:38:00,01,08,1, 11.9,1,1, 5.675, 10509.297, 466.706, 52898.889 25/10/16,04:38:00,02,08,1, 11.9,1,1, 5.675, 10509.234, 466.694, 52898.927 25/10/16,04:38:00,03,08,1, 11.9,1,1, 5.675, 10509.239, 466.706, 52898.853 25/10/16,04:38:00,04,08,1, 11.9,1,1, 5.675, 10509.253, 466.693, 52898.818 25/10/16,04:38:00,05,08,1, 11.9,1,1, 5.675, 10509.253, 466.722, 52898.900 25/10/16,04:38:00,06,08,1, 11.9,1,1, 5.675, 10509.239, 466.714, 52898.882 25/10/16,04:38:00,07,08,1, 11.9,1,1, 5.675, 10509.246, 466.723, 52898.899 25/10/16,04:38:00,08,08,1, 11.9,1,1, 5.675, 10509.242, 466.730, 52898.903 25/10/16,04:38:00,09,08,1, 11.9,1,1, 5.675, 10509.251, 466.738, 52898.784 25/10/16,04:38:00,10,08,1, 11.9,1,1, 5.675, 10509.262, 466.734, 52898.901 25/10/16,04:38:00,11,08,1, 11.9,1,1, 5.675, 10509.246, 466.736, 52898.818 25/10/16,04:38:00,12,08,1, 11.9,1,1, 5.675, 10509.248, 466.716, 52898.841 25/10/16,04:38:00,13,08,1, 11.9,1,1, 5.675, 10509.219, 466.729, 52898.897 25/10/16,04:38:00,14,08,1, 11.9,1,1, 5.675, 10509.232, 466.704, 52898.854 25/10/16,04:38:00,15,08,1, 11.9,1,1, 5.675, 10509.243, 466.723, 52898.851 25/10/16,04:38:00,16,08,1, 11.9,1,1, 5.675, 10509.229, 466.726, 52898.855 25/10/16,04:38:00,17,08,1, 11.9,1,1, 5.675, 10509.229, 466.713, 52898.820 25/10/16,04:38:00,18,08,1, 11.9,1,1, 5.675, 10509.236, 466.740, 52898.841 25/10/16,04:38:00,19,08,1, 11.9,1,1, 5.675, 10509.259, 466.726, 52898.849 25/10/16,04:38:01,00,08,1, 11.9,1,1, 5.675, 10509.253, 466.726, 52898.849 25/10/16,04:38:01,01,08,1, 11.9,1,1, 5.675, 10509.257, 466.734, 52898.848 25/10/16,04:38:01,02,08,1, 11.9,1,1, 5.675, 10509.241, 466.745, 52898.851 25/10/16,04:38:01,03,08,1, 11.9,1,1, 5.675, 10509.251, 466.749, 52898.827 25/10/16,04:38:01,04,08,1, 11.9,1,1, 5.675, 10509.253, 466.734, 52898.861 25/10/16,04:38:01,05,08,1, 11.9,1,1, 5.675, 10509.218, 466.749, 52898.886 25/10/16,04:38:01,06,08,1, 11.9,1,1, 5.675, 10509.249, 466.753, 52898.881 25/10/16,04:38:01,07,08,1, 11.9,1,1, 5.675, 10509.229, 466.723, 52898.812 25/10/16,04:38:01,08,08,1, 11.9,1,1, 5.675, 10509.254, 466.733, 52898.910 25/10/16,04:38:01,09,08,1, 11.9,1,1, 5.675, 10509.211, 466.716, 52898.855 25/10/16,04:38:01,10,08,1, 11.9,1,1, 5.675, 10509.223, 466.703, 52898.932 25/10/16,04:38:01,11,08,1, 11.9,1,1, 5.675, 10509.224, 466.711, 52898.887 25/10/16,04:38:01,12,08,1, 11.9,1,1, 5.675, 10509.201, 466.702, 52898.851 25/10/16,04:38:01,13,08,1, 11.9,1,1, 5.675, 10509.217, 466.701, 52898.816 25/10/16,04:38:01,14,08,1, 11.9,1,1, 5.675, 10509.217, 466.716, 52898.882 25/10/16,04:38:01,15,08,1, 11.9,1,1, 5.675, 10509.250, 466.703, 52898.780 25/10/16,04:38:01,16,08,1, 11.9,1,1, 5.675, 10509.260, 466.703, 52898.889 25/10/16,04:38:01,17,08,1, 11.9,1,1, 5.675, 10509.266, 466.742, 52898.861 25/10/16,04:38:01,18,08,1, 11.9,1,1, 5.675, 10509.281, 466.763, 52898.854 25/10/16,04:38:01,19,08,1, 11.9,1,1, 5.675, 10509.293, 466.739, 52898.830 25/10/16,04:38:02,00,08,1, 11.9,1,1, 5.674, 10509.286, 466.739, 52898.830 25/10/16,04:38:02,01,08,1, 11.9,1,1, 5.674, 10509.288, 466.777, 52898.864 25/10/16,04:38:02,02,08,1, 11.9,1,1, 5.674, 10509.296, 466.771, 52898.867 25/10/16,04:38:02,03,08,1, 11.9,1,1, 5.674, 10509.281, 466.773, 52898.850 25/10/16,04:38:02,04,08,1, 11.9,1,1, 5.674, 10509.285, 466.776, 52898.892 25/10/16,04:38:02,05,08,1, 11.9,1,1, 5.674, 10509.268, 466.765, 52898.864 25/10/16,04:38:02,06,08,1, 11.9,1,1, 5.674, 10509.276, 466.757, 52898.903 25/10/16,04:38:02,07,08,1, 11.9,1,1, 5.674, 10509.269, 466.759, 52898.847 25/10/16,04:38:02,08,08,1, 11.9,1,1, 5.674, 10509.241, 466.743, 52898.790 25/10/16,04:38:02,09,08,1, 11.9,1,1, 5.674, 10509.230, 466.726, 52898.813 25/10/16,04:38:02,10,08,1, 11.9,1,1, 5.674, 10509.237, 466.740, 52898.844 25/10/16,04:38:02,11,08,1, 11.9,1,1, 5.674, 10509.223, 466.700, 52898.889 25/10/16,04:38:02,12,08,1, 11.9,1,1, 5.674, 10509.206, 466.670, 52898.857 25/10/16,04:38:02,13,08,1, 11.9,1,1, 5.674, 10509.219, 466.689, 52898.843 25/10/16,04:38:02,14,08,1, 11.9,1,1, 5.674, 10509.198, 466.686, 52898.813 25/10/16,04:38:02,15,08,1, 11.9,1,1, 5.674, 10509.187, 466.674, 52898.740 25/10/16,04:38:02,16,08,1, 11.9,1,1, 5.674, 10509.178, 466.671, 52898.895 25/10/16,04:38:02,17,08,1, 11.9,1,1, 5.674, 10509.202, 466.707, 52898.896 25/10/16,04:38:02,18,08,1, 11.9,1,1, 5.674, 10509.202, 466.672, 52898.857 25/10/16,04:38:02,19,08,1, 11.9,1,1, 5.674, 10509.186, 466.686, 52898.847 25/10/16,04:38:03,00,08,1, 11.9,1,1, 5.674, 10509.177, 466.686, 52898.847 25/10/16,04:38:03,01,08,1, 11.9,1,1, 5.674, 10509.182, 466.677, 52898.882 25/10/16,04:38:03,02,08,1, 11.9,1,1, 5.674, 10509.210, 466.697, 52898.819 25/10/16,04:38:03,03,08,1, 11.9,1,1, 5.674, 10509.173, 466.681, 52898.877 25/10/16,04:38:03,04,08,1, 11.9,1,1, 5.674, 10509.193, 466.688, 52898.874 25/10/16,04:38:03,05,08,1, 11.9,1,1, 5.674, 10509.190, 466.694, 52898.845 25/10/16,04:38:03,06,08,1, 11.9,1,1, 5.674, 10509.198, 466.657, 52898.832 25/10/16,04:38:03,07,08,1, 11.9,1,1, 5.674, 10509.176, 466.678, 52898.876 25/10/16,04:38:03,08,08,1, 11.9,1,1, 5.674, 10509.211, 466.686, 52898.867 25/10/16,04:38:03,09,08,1, 11.9,1,1, 5.674, 10509.191, 466.670, 52898.864 25/10/16,04:38:03,10,08,1, 11.9,1,1, 5.674, 10509.214, 466.701, 52898.856 25/10/16,04:38:03,11,08,1, 11.9,1,1, 5.674, 10509.220, 466.688, 52898.847 25/10/16,04:38:03,12,08,1, 11.9,1,1, 5.674, 10509.209, 466.710, 52898.866 25/10/16,04:38:03,13,08,1, 11.9,1,1, 5.674, 10509.208, 466.717, 52898.840 25/10/16,04:38:03,14,08,1, 11.9,1,1, 5.674, 10509.244, 466.702, 52898.858 25/10/16,04:38:03,15,08,1, 11.9,1,1, 5.674, 10509.236, 466.714, 52898.889 25/10/16,04:38:03,16,08,1, 11.9,1,1, 5.674, 10509.247, 466.718, 52898.885 25/10/16,04:38:03,17,08,1, 11.9,1,1, 5.674, 10509.222, 466.723, 52898.852 25/10/16,04:38:03,18,08,1, 11.9,1,1, 5.674, 10509.233, 466.703, 52898.869 25/10/16,04:38:03,19,08,1, 11.9,1,1, 5.674, 10509.232, 466.715, 52898.864 25/10/16,04:38:04,00,08,1, 11.9,1,1, 5.672, 10509.228, 466.715, 52898.864 25/10/16,04:38:04,01,08,1, 11.9,1,1, 5.672, 10509.241, 466.698, 52898.861 25/10/16,04:38:04,02,08,1, 11.9,1,1, 5.672, 10509.240, 466.737, 52898.912 25/10/16,04:38:04,03,08,1, 11.9,1,1, 5.672, 10509.237, 466.725, 52898.888 25/10/16,04:38:04,04,08,1, 11.9,1,1, 5.672, 10509.231, 466.724, 52898.865 25/10/16,04:38:04,05,08,1, 11.9,1,1, 5.672, 10509.246, 466.725, 52898.932 25/10/16,04:38:04,06,08,1, 11.9,1,1, 5.672, 10509.218, 466.718, 52898.863 25/10/16,04:38:04,07,08,1, 11.9,1,1, 5.672, 10509.240, 466.746, 52898.888 25/10/16,04:38:04,08,08,1, 11.9,1,1, 5.672, 10509.240, 466.728, 52898.913 25/10/16,04:38:04,09,08,1, 11.9,1,1, 5.672, 10509.236, 466.714, 52898.831 25/10/16,04:38:04,10,08,1, 11.9,1,1, 5.672, 10509.234, 466.713, 52898.832 25/10/16,04:38:04,11,08,1, 11.9,1,1, 5.672, 10509.227, 466.714, 52898.842 25/10/16,04:38:04,12,08,1, 11.9,1,1, 5.672, 10509.263, 466.727, 52898.849 25/10/16,04:38:04,13,08,1, 11.9,1,1, 5.672, 10509.239, 466.741, 52898.893 25/10/16,04:38:04,14,08,1, 11.9,1,1, 5.672, 10509.241, 466.728, 52898.885 25/10/16,04:38:04,15,08,1, 11.9,1,1, 5.672, 10509.254, 466.721, 52898.899 25/10/16,04:38:04,16,08,1, 11.9,1,1, 5.672, 10509.269, 466.716, 52898.844 25/10/16,04:38:04,17,08,1, 11.9,1,1, 5.672, 10509.255, 466.748, 52898.891 25/10/16,04:38:04,18,08,1, 11.9,1,1, 5.672, 10509.258, 466.739, 52898.827 25/10/16,04:38:04,19,08,1, 11.9,1,1, 5.672, 10509.271, 466.746, 52898.895 25/10/16,04:38:05,00,08,1, 12.0,1,1, 5.674, 10509.269, 466.746, 52898.895 25/10/16,04:38:05,01,08,1, 12.0,1,1, 5.674, 10509.247, 466.727, 52898.881 25/10/16,04:38:05,02,08,1, 12.0,1,1, 5.674, 10509.263, 466.735, 52898.819 25/10/16,04:38:05,03,08,1, 12.0,1,1, 5.674, 10509.241, 466.727, 52898.807 25/10/16,04:38:05,04,08,1, 12.0,1,1, 5.674, 10509.252, 466.718, 52898.831 25/10/16,04:38:05,05,08,1, 12.0,1,1, 5.674, 10509.257, 466.722, 52898.835 25/10/16,04:38:05,06,08,1, 12.0,1,1, 5.674, 10509.234, 466.703, 52898.877 25/10/16,04:38:05,07,08,1, 12.0,1,1, 5.674, 10509.227, 466.738, 52898.923 25/10/16,04:38:05,08,08,1, 12.0,1,1, 5.674, 10509.242, 466.724, 52898.831 25/10/16,04:38:05,09,08,1, 12.0,1,1, 5.674, 10509.256, 466.716, 52898.855 25/10/16,04:38:05,10,08,1, 12.0,1,1, 5.674, 10509.262, 466.728, 52898.802 25/10/16,04:38:05,11,08,1, 12.0,1,1, 5.674, 10509.262, 466.742, 52898.883 25/10/16,04:38:05,12,08,1, 12.0,1,1, 5.674, 10509.288, 466.752, 52898.829 25/10/16,04:38:05,13,08,1, 12.0,1,1, 5.674, 10509.285, 466.732, 52898.821 25/10/16,04:38:05,14,08,1, 12.0,1,1, 5.674, 10509.284, 466.727, 52898.885 25/10/16,04:38:05,15,08,1, 12.0,1,1, 5.674, 10509.277, 466.722, 52898.863 25/10/16,04:38:05,16,08,1, 12.0,1,1, 5.674, 10509.309, 466.757, 52898.918 25/10/16,04:38:05,17,08,1, 12.0,1,1, 5.674, 10509.313, 466.757, 52898.911 25/10/16,04:38:05,18,08,1, 12.0,1,1, 5.674, 10509.319, 466.746, 52898.910 25/10/16,04:38:05,19,08,1, 12.0,1,1, 5.674, 10509.297, 466.716, 52898.830 25/10/16,04:38:06,00,08,1, 11.9,1,1, 5.675, 10509.294, 466.716, 52898.830 25/10/16,04:38:06,01,08,1, 11.9,1,1, 5.675, 10509.289, 466.746, 52898.805 25/10/16,04:38:06,02,08,1, 11.9,1,1, 5.675, 10509.308, 466.766, 52898.864 25/10/16,04:38:06,03,08,1, 11.9,1,1, 5.675, 10509.279, 466.751, 52898.873 25/10/16,04:38:06,04,08,1, 11.9,1,1, 5.675, 10509.305, 466.756, 52898.837 25/10/16,04:38:06,05,08,1, 11.9,1,1, 5.675, 10509.317, 466.757, 52898.884 25/10/16,04:38:06,06,08,1, 11.9,1,1, 5.675, 10509.286, 466.742, 52898.852 25/10/16,04:38:06,07,08,1, 11.9,1,1, 5.675, 10509.306, 466.738, 52898.863 25/10/16,04:38:06,08,08,1, 11.9,1,1, 5.675, 10509.299, 466.718, 52898.864 25/10/16,04:38:06,09,08,1, 11.9,1,1, 5.675, 10509.270, 466.735, 52898.845 25/10/16,04:38:06,10,08,1, 11.9,1,1, 5.675, 10509.279, 466.740, 52898.807 25/10/16,04:38:06,11,08,1, 11.9,1,1, 5.675, 10509.264, 466.701, 52898.869 25/10/16,04:38:06,12,08,1, 11.9,1,1, 5.675, 10509.252, 466.721, 52898.853 25/10/16,04:38:06,13,08,1, 11.9,1,1, 5.675, 10509.277, 466.692, 52898.827 25/10/16,04:38:06,14,08,1, 11.9,1,1, 5.675, 10509.279, 466.693, 52898.812 25/10/16,04:38:06,15,08,1, 11.9,1,1, 5.675, 10509.271, 466.704, 52898.841 25/10/16,04:38:06,16,08,1, 11.9,1,1, 5.675, 10509.290, 466.685, 52898.900 25/10/16,04:38:06,17,08,1, 11.9,1,1, 5.675, 10509.285, 466.707, 52898.866 25/10/16,04:38:06,18,08,1, 11.9,1,1, 5.675, 10509.304, 466.711, 52898.824 25/10/16,04:38:06,19,08,1, 11.9,1,1, 5.675, 10509.257, 466.702, 52898.905 25/10/16,04:38:07,00,08,1, 11.9,1,1, 5.673, 10509.253, 466.702, 52898.905 25/10/16,04:38:07,01,08,1, 11.9,1,1, 5.673, 10509.289, 466.694, 52898.916 25/10/16,04:38:07,02,08,1, 11.9,1,1, 5.673, 10509.296, 466.714, 52898.842 25/10/16,04:38:07,03,08,1, 11.9,1,1, 5.673, 10509.300, 466.706, 52898.887 25/10/16,04:38:07,04,08,1, 11.9,1,1, 5.673, 10509.283, 466.700, 52898.811 25/10/16,04:38:07,05,08,1, 11.9,1,1, 5.673, 10509.274, 466.729, 52898.950 25/10/16,04:38:07,06,08,1, 11.9,1,1, 5.673, 10509.258, 466.682, 52898.898 25/10/16,04:38:07,07,08,1, 11.9,1,1, 5.673, 10509.282, 466.719, 52898.857 25/10/16,04:38:07,08,08,1, 11.9,1,1, 5.673, 10509.273, 466.709, 52898.803 25/10/16,04:38:07,09,08,1, 11.9,1,1, 5.673, 10509.245, 466.714, 52898.803 25/10/16,04:38:07,10,08,1, 11.9,1,1, 5.673, 10509.262, 466.711, 52898.839 25/10/16,04:38:07,11,08,1, 11.9,1,1, 5.673, 10509.265, 466.712, 52898.884 25/10/16,04:38:07,12,08,1, 11.9,1,1, 5.673, 10509.279, 466.726, 52898.883 25/10/16,04:38:07,13,08,1, 11.9,1,1, 5.673, 10509.292, 466.741, 52898.856 25/10/16,04:38:07,14,08,1, 11.9,1,1, 5.673, 10509.285, 466.723, 52898.838 25/10/16,04:38:07,15,08,1, 11.9,1,1, 5.673, 10509.292, 466.726, 52898.818 25/10/16,04:38:07,16,08,1, 11.9,1,1, 5.673, 10509.294, 466.741, 52898.833 25/10/16,04:38:07,17,08,1, 11.9,1,1, 5.673, 10509.311, 466.719, 52898.830 25/10/16,04:38:07,18,08,1, 11.9,1,1, 5.673, 10509.317, 466.738, 52898.809 25/10/16,04:38:07,19,08,1, 11.9,1,1, 5.673, 10509.300, 466.724, 52898.829 25/10/16,04:38:08,00,08,1, 12.0,1,1, 5.676, 10509.294, 466.724, 52898.829 25/10/16,04:38:08,01,08,1, 12.0,1,1, 5.676, 10509.295, 466.721, 52898.840 25/10/16,04:38:08,02,08,1, 12.0,1,1, 5.676, 10509.301, 466.710, 52898.843 25/10/16,04:38:08,03,08,1, 12.0,1,1, 5.676, 10509.301, 466.710, 52898.832 25/10/16,04:38:08,04,08,1, 12.0,1,1, 5.676, 10509.294, 466.695, 52898.815 25/10/16,04:38:08,05,08,1, 12.0,1,1, 5.676, 10509.295, 466.709, 52898.844 25/10/16,04:38:08,06,08,1, 12.0,1,1, 5.676, 10509.326, 466.698, 52898.862 25/10/16,04:38:08,07,08,1, 12.0,1,1, 5.676, 10509.315, 466.746, 52898.877 25/10/16,04:38:08,08,08,1, 12.0,1,1, 5.676, 10509.305, 466.713, 52898.873 25/10/16,04:38:08,09,08,1, 12.0,1,1, 5.676, 10509.317, 466.705, 52898.884 25/10/16,04:38:08,10,08,1, 12.0,1,1, 5.676, 10509.319, 466.716, 52898.831 25/10/16,04:38:08,11,08,1, 12.0,1,1, 5.676, 10509.302, 466.708, 52898.800 25/10/16,04:38:08,12,08,1, 12.0,1,1, 5.676, 10509.322, 466.737, 52898.870 25/10/16,04:38:08,13,08,1, 12.0,1,1, 5.676, 10509.300, 466.735, 52898.803 25/10/16,04:38:08,14,08,1, 12.0,1,1, 5.676, 10509.304, 466.710, 52898.845 25/10/16,04:38:08,15,08,1, 12.0,1,1, 5.676, 10509.285, 466.707, 52898.815 25/10/16,04:38:08,16,08,1, 12.0,1,1, 5.676, 10509.293, 466.699, 52898.833 25/10/16,04:38:08,17,08,1, 12.0,1,1, 5.676, 10509.282, 466.706, 52898.859 25/10/16,04:38:08,18,08,1, 12.0,1,1, 5.676, 10509.272, 466.701, 52898.903 25/10/16,04:38:08,19,08,1, 12.0,1,1, 5.676, 10509.281, 466.689, 52898.845 25/10/16,04:38:09,00,08,1, 11.8,1,1, 5.672, 10509.278, 466.689, 52898.845 25/10/16,04:38:09,01,08,1, 11.8,1,1, 5.672, 10509.302, 466.686, 52898.877 25/10/16,04:38:09,02,08,1, 11.8,1,1, 5.672, 10509.281, 466.667, 52898.838 25/10/16,04:38:09,03,08,1, 11.8,1,1, 5.672, 10509.281, 466.635, 52898.857 25/10/16,04:38:09,04,08,1, 11.8,1,1, 5.672, 10509.284, 466.668, 52898.870 25/10/16,04:38:09,05,08,1, 11.8,1,1, 5.672, 10509.260, 466.682, 52898.869 25/10/16,04:38:09,06,08,1, 11.8,1,1, 5.672, 10509.300, 466.666, 52898.834 25/10/16,04:38:09,07,08,1, 11.8,1,1, 5.672, 10509.324, 466.694, 52898.861 25/10/16,04:38:09,08,08,1, 11.8,1,1, 5.672, 10509.324, 466.673, 52898.804 25/10/16,04:38:09,09,08,1, 11.8,1,1, 5.672, 10509.330, 466.730, 52898.879 25/10/16,04:38:09,10,08,1, 11.8,1,1, 5.672, 10509.322, 466.714, 52898.833 25/10/16,04:38:09,11,08,1, 11.8,1,1, 5.672, 10509.333, 466.722, 52898.905 25/10/16,04:38:09,12,08,1, 11.8,1,1, 5.672, 10509.344, 466.732, 52898.879 25/10/16,04:38:09,13,08,1, 11.8,1,1, 5.672, 10509.327, 466.724, 52898.818 25/10/16,04:38:09,14,08,1, 11.8,1,1, 5.672, 10509.330, 466.742, 52898.847 25/10/16,04:38:09,15,08,1, 11.8,1,1, 5.672, 10509.320, 466.735, 52898.860 25/10/16,04:38:09,16,08,1, 11.8,1,1, 5.672, 10509.338, 466.718, 52898.907 25/10/16,04:38:09,17,08,1, 11.8,1,1, 5.672, 10509.328, 466.723, 52898.882 25/10/16,04:38:09,18,08,1, 11.8,1,1, 5.672, 10509.308, 466.726, 52898.921 25/10/16,04:38:09,19,08,1, 11.8,1,1, 5.672, 10509.299, 466.726, 52898.834 25/10/16,04:38:10,00,08,1, 11.9,1,1, 5.672, 10509.294, 466.726, 52898.834 25/10/16,04:38:10,01,08,1, 11.9,1,1, 5.672, 10509.316, 466.744, 52898.858 25/10/16,04:38:10,02,08,1, 11.9,1,1, 5.672, 10509.345, 466.751, 52898.839 25/10/16,04:38:10,03,08,1, 11.9,1,1, 5.672, 10509.289, 466.732, 52898.869 25/10/16,04:38:10,04,08,1, 11.9,1,1, 5.672, 10509.314, 466.756, 52898.894 25/10/16,04:38:10,05,08,1, 11.9,1,1, 5.672, 10509.323, 466.727, 52898.822 25/10/16,04:38:10,06,08,1, 11.9,1,1, 5.672, 10509.302, 466.723, 52898.863 25/10/16,04:38:10,07,08,1, 11.9,1,1, 5.672, 10509.319, 466.735, 52898.904 25/10/16,04:38:10,08,08,1, 11.9,1,1, 5.672, 10509.317, 466.743, 52898.852 25/10/16,04:38:10,09,08,1, 11.9,1,1, 5.672, 10509.324, 466.730, 52898.813 25/10/16,04:38:10,10,08,1, 11.9,1,1, 5.672, 10509.339, 466.766, 52898.809 25/10/16,04:38:10,11,08,1, 11.9,1,1, 5.672, 10509.329, 466.772, 52898.807 25/10/16,04:38:10,12,08,1, 11.9,1,1, 5.672, 10509.339, 466.768, 52898.829 25/10/16,04:38:10,13,08,1, 11.9,1,1, 5.672, 10509.353, 466.750, 52898.787 25/10/16,04:38:10,14,08,1, 11.9,1,1, 5.672, 10509.336, 466.743, 52898.786 25/10/16,04:38:10,15,08,1, 11.9,1,1, 5.672, 10509.343, 466.775, 52898.905 25/10/16,04:38:10,16,08,1, 11.9,1,1, 5.672, 10509.320, 466.770, 52898.899 25/10/16,04:38:10,17,08,1, 11.9,1,1, 5.672, 10509.349, 466.761, 52898.842 25/10/16,04:38:10,18,08,1, 11.9,1,1, 5.672, 10509.350, 466.720, 52898.846 25/10/16,04:38:10,19,08,1, 11.9,1,1, 5.672, 10509.362, 466.755, 52898.871 25/10/16,04:38:11,00,08,1, 11.9,1,1, 5.676, 10509.361, 466.755, 52898.871 25/10/16,04:38:11,01,08,1, 11.9,1,1, 5.676, 10509.337, 466.741, 52898.862 25/10/16,04:38:11,02,08,1, 11.9,1,1, 5.676, 10509.382, 466.756, 52898.847 25/10/16,04:38:11,03,08,1, 11.9,1,1, 5.676, 10509.360, 466.737, 52898.899 25/10/16,04:38:11,04,08,1, 11.9,1,1, 5.676, 10509.367, 466.746, 52898.875 25/10/16,04:38:11,05,08,1, 11.9,1,1, 5.676, 10509.357, 466.766, 52898.840 25/10/16,04:38:11,06,08,1, 11.9,1,1, 5.676, 10509.344, 466.737, 52898.921 25/10/16,04:38:11,07,08,1, 11.9,1,1, 5.676, 10509.384, 466.773, 52898.929 25/10/16,04:38:11,08,08,1, 11.9,1,1, 5.676, 10509.373, 466.758, 52898.846 25/10/16,04:38:11,09,08,1, 11.9,1,1, 5.676, 10509.368, 466.770, 52898.864 25/10/16,04:38:11,10,08,1, 11.9,1,1, 5.676, 10509.371, 466.767, 52898.876 25/10/16,04:38:11,11,08,1, 11.9,1,1, 5.676, 10509.374, 466.736, 52898.869 25/10/16,04:38:11,12,08,1, 11.9,1,1, 5.676, 10509.387, 466.766, 52898.865 25/10/16,04:38:11,13,08,1, 11.9,1,1, 5.676, 10509.386, 466.755, 52898.883 25/10/16,04:38:11,14,08,1, 11.9,1,1, 5.676, 10509.393, 466.738, 52898.917 25/10/16,04:38:11,15,08,1, 11.9,1,1, 5.676, 10509.387, 466.747, 52898.877 25/10/16,04:38:11,16,08,1, 11.9,1,1, 5.676, 10509.377, 466.733, 52898.903 25/10/16,04:38:11,17,08,1, 11.9,1,1, 5.676, 10509.386, 466.762, 52898.909 25/10/16,04:38:11,18,08,1, 11.9,1,1, 5.676, 10509.363, 466.735, 52898.868 25/10/16,04:38:11,19,08,1, 11.9,1,1, 5.676, 10509.399, 466.734, 52898.868 25/10/16,04:38:12,00,09,1, 11.8,1,1, 5.671, 10509.394, 466.734, 52898.868 25/10/16,04:38:12,01,09,1, 11.8,1,1, 5.671, 10509.389, 466.709, 52898.864 25/10/16,04:38:12,02,09,1, 11.8,1,1, 5.671, 10509.366, 466.734, 52898.904 25/10/16,04:38:12,03,09,1, 11.8,1,1, 5.671, 10509.380, 466.724, 52898.838 25/10/16,04:38:12,04,09,1, 11.8,1,1, 5.671, 10509.361, 466.697, 52898.843 25/10/16,04:38:12,05,09,1, 11.8,1,1, 5.671, 10509.371, 466.710, 52898.873 25/10/16,04:38:12,06,09,1, 11.8,1,1, 5.671, 10509.363, 466.728, 52899.047 25/10/16,04:38:12,07,09,1, 11.8,1,1, 5.671, 10509.415, 466.707, 52898.868 25/10/16,04:38:12,08,09,1, 11.8,1,1, 5.671, 10509.397, 466.732, 52898.827 25/10/16,04:38:12,09,09,1, 11.8,1,1, 5.671, 10509.381, 466.726, 52898.818 25/10/16,04:38:12,10,09,1, 11.8,1,1, 5.671, 10509.411, 466.710, 52898.835 25/10/16,04:38:12,11,09,1, 11.8,1,1, 5.671, 10509.376, 466.737, 52898.857 25/10/16,04:38:12,12,09,1, 11.8,1,1, 5.671, 10509.424, 466.737, 52898.902 25/10/16,04:38:12,13,09,1, 11.8,1,1, 5.671, 10509.409, 466.735, 52898.861 25/10/16,04:38:12,14,09,1, 11.8,1,1, 5.671, 10509.411, 466.741, 52898.854 25/10/16,04:38:12,15,09,1, 11.8,1,1, 5.671, 10509.414, 466.744, 52898.919 25/10/16,04:38:12,16,09,1, 11.8,1,1, 5.671, 10509.425, 466.740, 52898.898 25/10/16,04:38:12,17,09,1, 11.8,1,1, 5.671, 10509.424, 466.757, 52898.877 25/10/16,04:38:12,18,09,1, 11.8,1,1, 5.671, 10509.417, 466.788, 52898.906 25/10/16,04:38:12,19,09,1, 11.8,1,1, 5.671, 10509.445, 466.780, 52898.854 25/10/16,04:38:13,00,09,1, 11.9,1,1, 5.673, 10509.444, 466.780, 52898.854 25/10/16,04:38:13,01,09,1, 11.9,1,1, 5.673, 10509.422, 466.808, 52898.839 25/10/16,04:38:13,02,09,1, 11.9,1,1, 5.673, 10509.425, 466.750, 52898.863 25/10/16,04:38:13,03,09,1, 11.9,1,1, 5.673, 10509.437, 466.784, 52898.851 25/10/16,04:38:13,04,09,1, 11.9,1,1, 5.673, 10509.416, 466.763, 52898.970 25/10/16,04:38:13,05,09,1, 11.9,1,1, 5.673, 10509.424, 466.773, 52898.918 25/10/16,04:38:13,06,09,1, 11.9,1,1, 5.673, 10509.426, 466.747, 52898.882 25/10/16,04:38:13,07,09,1, 11.9,1,1, 5.673, 10509.441, 466.752, 52898.900 25/10/16,04:38:13,08,09,1, 11.9,1,1, 5.673, 10509.435, 466.762, 52898.836 25/10/16,04:38:13,09,09,1, 11.9,1,1, 5.673, 10509.443, 466.760, 52898.879 25/10/16,04:38:13,10,09,1, 11.9,1,1, 5.673, 10509.435, 466.765, 52898.886 25/10/16,04:38:13,11,09,1, 11.9,1,1, 5.673, 10509.410, 466.761, 52898.864 25/10/16,04:38:13,12,09,1, 11.9,1,1, 5.673, 10509.451, 466.767, 52898.869 25/10/16,04:38:13,13,09,1, 11.9,1,1, 5.673, 10509.435, 466.758, 52898.916 25/10/16,04:38:13,14,09,1, 11.9,1,1, 5.673, 10509.429, 466.750, 52898.897 25/10/16,04:38:13,15,09,1, 11.9,1,1, 5.673, 10509.458, 466.774, 52898.821 25/10/16,04:38:13,16,09,1, 11.9,1,1, 5.673, 10509.460, 466.780, 52898.919 25/10/16,04:38:13,17,09,1, 11.9,1,1, 5.673, 10509.460, 466.776, 52898.941 25/10/16,04:38:13,18,09,1, 11.9,1,1, 5.673, 10509.448, 466.796, 52898.845 25/10/16,04:38:13,19,09,1, 11.9,1,1, 5.673, 10509.454, 466.783, 52898.840 25/10/16,04:38:14,00,09,1, 11.8,1,1, 5.672, 10509.453, 466.783, 52898.840 25/10/16,04:38:14,01,09,1, 11.8,1,1, 5.672, 10509.452, 466.823, 52898.921 25/10/16,04:38:14,02,09,1, 11.8,1,1, 5.672, 10509.456, 466.812, 52898.899 25/10/16,04:38:14,03,09,1, 11.8,1,1, 5.672, 10509.428, 466.821, 52898.848 25/10/16,04:38:14,04,09,1, 11.8,1,1, 5.672, 10509.461, 466.835, 52898.888 25/10/16,04:38:14,05,09,1, 11.8,1,1, 5.672, 10509.477, 466.802, 52898.899 25/10/16,04:38:14,06,09,1, 11.8,1,1, 5.672, 10509.448, 466.814, 52898.874 25/10/16,04:38:14,07,09,1, 11.8,1,1, 5.672, 10509.474, 466.800, 52898.859 25/10/16,04:38:14,08,09,1, 11.8,1,1, 5.672, 10509.450, 466.811, 52898.815 25/10/16,04:38:14,09,09,1, 11.8,1,1, 5.672, 10509.449, 466.804, 52898.900 25/10/16,04:38:14,10,09,1, 11.8,1,1, 5.672, 10509.465, 466.815, 52898.859 25/10/16,04:38:14,11,09,1, 11.8,1,1, 5.672, 10509.458, 466.780, 52898.813 25/10/16,04:38:14,12,09,1, 11.8,1,1, 5.672, 10509.461, 466.808, 52898.886 25/10/16,04:38:14,13,09,1, 11.8,1,1, 5.672, 10509.471, 466.776, 52898.798 25/10/16,04:38:14,14,09,1, 11.8,1,1, 5.672, 10509.470, 466.785, 52898.809 25/10/16,04:38:14,15,09,1, 11.8,1,1, 5.672, 10509.457, 466.799, 52898.897 25/10/16,04:38:14,16,09,1, 11.8,1,1, 5.672, 10509.465, 466.781, 52898.780 25/10/16,04:38:14,17,09,1, 11.8,1,1, 5.672, 10509.461, 466.792, 52898.867 25/10/16,04:38:14,18,09,1, 11.8,1,1, 5.672, 10509.483, 466.806, 52898.859 25/10/16,04:38:14,19,09,1, 11.8,1,1, 5.672, 10509.505, 466.796, 52898.862 25/10/16,04:38:15,00,08,1, 12.0,1,1, 5.673, 10509.503, 466.796, 52898.862 25/10/16,04:38:15,01,08,1, 12.0,1,1, 5.673, 10509.483, 466.777, 52898.838 25/10/16,04:38:15,02,08,1, 12.0,1,1, 5.673, 10509.474, 466.794, 52898.847 25/10/16,04:38:15,03,08,1, 12.0,1,1, 5.673, 10509.470, 466.807, 52898.857 25/10/16,04:38:15,04,08,1, 12.0,1,1, 5.673, 10509.499, 466.824, 52898.863 25/10/16,04:38:15,05,08,1, 12.0,1,1, 5.673, 10509.494, 466.829, 52898.845 25/10/16,04:38:15,06,08,1, 12.0,1,1, 5.673, 10509.488, 466.820, 52898.843 25/10/16,04:38:15,07,08,1, 12.0,1,1, 5.673, 10509.490, 466.845, 52898.928 25/10/16,04:38:15,08,08,1, 12.0,1,1, 5.673, 10509.493, 466.834, 52898.897 25/10/16,04:38:15,09,08,1, 12.0,1,1, 5.673, 10509.480, 466.804, 52898.820 25/10/16,04:38:15,10,08,1, 12.0,1,1, 5.673, 10509.512, 466.813, 52898.860 25/10/16,04:38:15,11,08,1, 12.0,1,1, 5.673, 10509.493, 466.837, 52898.906 25/10/16,04:38:15,12,08,1, 12.0,1,1, 5.673, 10509.512, 466.845, 52898.867 25/10/16,04:38:15,13,08,1, 12.0,1,1, 5.673, 10509.540, 466.830, 52898.896 25/10/16,04:38:15,14,08,1, 12.0,1,1, 5.673, 10509.524, 466.836, 52898.832 25/10/16,04:38:15,15,08,1, 12.0,1,1, 5.673, 10509.522, 466.861, 52898.883 25/10/16,04:38:15,16,08,1, 12.0,1,1, 5.673, 10509.529, 466.875, 52898.848 25/10/16,04:38:15,17,08,1, 12.0,1,1, 5.673, 10509.511, 466.864, 52898.901 25/10/16,04:38:15,18,08,1, 12.0,1,1, 5.673, 10509.524, 466.852, 52898.911 25/10/16,04:38:15,19,08,1, 12.0,1,1, 5.673, 10509.546, 466.859, 52898.895 25/10/16,04:38:16,00,08,1, 11.9,1,1, 5.671, 10509.545, 466.859, 52898.895 25/10/16,04:38:16,01,08,1, 11.9,1,1, 5.671, 10509.532, 466.834, 52898.857 25/10/16,04:38:16,02,08,1, 11.9,1,1, 5.671, 10509.549, 466.854, 52898.844 25/10/16,04:38:16,03,08,1, 11.9,1,1, 5.671, 10509.545, 466.849, 52898.916 25/10/16,04:38:16,04,08,1, 11.9,1,1, 5.671, 10509.557, 466.837, 52898.828 25/10/16,04:38:16,05,08,1, 11.9,1,1, 5.671, 10509.556, 466.862, 52898.886 25/10/16,04:38:16,06,08,1, 11.9,1,1, 5.671, 10509.513, 466.859, 52898.890 25/10/16,04:38:16,07,08,1, 11.9,1,1, 5.671, 10509.551, 466.867, 52898.842 25/10/16,04:38:16,08,08,1, 11.9,1,1, 5.671, 10509.546, 466.847, 52898.857 25/10/16,04:38:16,09,08,1, 11.9,1,1, 5.671, 10509.540, 466.859, 52898.907 25/10/16,04:38:16,10,08,1, 11.9,1,1, 5.671, 10509.559, 466.847, 52898.832 25/10/16,04:38:16,11,08,1, 11.9,1,1, 5.671, 10509.555, 466.845, 52898.828 25/10/16,04:38:16,12,08,1, 11.9,1,1, 5.671, 10509.555, 466.856, 52898.945 25/10/16,04:38:16,13,08,1, 11.9,1,1, 5.671, 10509.573, 466.854, 52898.932 25/10/16,04:38:16,14,08,1, 11.9,1,1, 5.671, 10509.552, 466.854, 52898.873 25/10/16,04:38:16,15,08,1, 11.9,1,1, 5.671, 10509.548, 466.885, 52898.852 25/10/16,04:38:16,16,08,1, 11.9,1,1, 5.671, 10509.563, 466.845, 52898.859 25/10/16,04:38:16,17,08,1, 11.9,1,1, 5.671, 10509.537, 466.835, 52898.819 25/10/16,04:38:16,18,08,1, 11.9,1,1, 5.671, 10509.558, 466.836, 52898.895 25/10/16,04:38:16,19,08,1, 11.9,1,1, 5.671, 10509.541, 466.852, 52898.882 25/10/16,04:38:17,00,08,1, 11.9,1,1, 5.674, 10509.536, 466.852, 52898.882 25/10/16,04:38:17,01,08,1, 11.9,1,1, 5.674, 10509.534, 466.854, 52898.860 25/10/16,04:38:17,02,08,1, 11.9,1,1, 5.674, 10509.541, 466.810, 52898.938 25/10/16,04:38:17,03,08,1, 11.9,1,1, 5.674, 10509.521, 466.853, 52898.823 25/10/16,04:38:17,04,08,1, 11.9,1,1, 5.674, 10509.550, 466.844, 52898.842 25/10/16,04:38:17,05,08,1, 11.9,1,1, 5.674, 10509.555, 466.858, 52898.882 25/10/16,04:38:17,06,08,1, 11.9,1,1, 5.674, 10509.552, 466.840, 52898.858 25/10/16,04:38:17,07,08,1, 11.9,1,1, 5.674, 10509.511, 466.864, 52898.899 25/10/16,04:38:17,08,08,1, 11.9,1,1, 5.674, 10509.541, 466.841, 52898.835 25/10/16,04:38:17,09,08,1, 11.9,1,1, 5.674, 10509.525, 466.830, 52898.826 25/10/16,04:38:17,10,08,1, 11.9,1,1, 5.674, 10509.546, 466.830, 52898.873 25/10/16,04:38:17,11,08,1, 11.9,1,1, 5.674, 10509.546, 466.837, 52898.860 25/10/16,04:38:17,12,08,1, 11.9,1,1, 5.674, 10509.528, 466.847, 52898.855 25/10/16,04:38:17,13,08,1, 11.9,1,1, 5.674, 10509.545, 466.839, 52898.838 25/10/16,04:38:17,14,08,1, 11.9,1,1, 5.674, 10509.560, 466.847, 52898.835 25/10/16,04:38:17,15,08,1, 11.9,1,1, 5.674, 10509.563, 466.845, 52898.830 25/10/16,04:38:17,16,08,1, 11.9,1,1, 5.674, 10509.569, 466.840, 52898.845 25/10/16,04:38:17,17,08,1, 11.9,1,1, 5.674, 10509.555, 466.832, 52898.813 25/10/16,04:38:17,18,08,1, 11.9,1,1, 5.674, 10509.567, 466.848, 52898.830 25/10/16,04:38:17,19,08,1, 11.9,1,1, 5.674, 10509.574, 466.837, 52898.919 25/10/16,04:38:18,00,08,1, 11.9,1,1, 5.672, 10509.570, 466.837, 52898.919 25/10/16,04:38:18,01,08,1, 11.9,1,1, 5.672, 10509.578, 466.840, 52898.859 25/10/16,04:38:18,02,08,1, 11.9,1,1, 5.672, 10509.573, 466.864, 52898.832 25/10/16,04:38:18,03,08,1, 11.9,1,1, 5.672, 10509.551, 466.861, 52898.789 25/10/16,04:38:18,04,08,1, 11.9,1,1, 5.672, 10509.582, 466.873, 52898.896 25/10/16,04:38:18,05,08,1, 11.9,1,1, 5.672, 10509.594, 466.864, 52898.875 25/10/16,04:38:18,06,08,1, 11.9,1,1, 5.672, 10509.574, 466.869, 52898.931 25/10/16,04:38:18,07,08,1, 11.9,1,1, 5.672, 10509.601, 466.870, 52898.931 25/10/16,04:38:18,08,08,1, 11.9,1,1, 5.672, 10509.576, 466.864, 52898.851 25/10/16,04:38:18,09,08,1, 11.9,1,1, 5.672, 10509.572, 466.836, 52898.831 25/10/16,04:38:18,10,08,1, 11.9,1,1, 5.672, 10509.616, 466.858, 52898.874 25/10/16,04:38:18,11,08,1, 11.9,1,1, 5.672, 10509.592, 466.880, 52898.859 25/10/16,04:38:18,12,08,1, 11.9,1,1, 5.672, 10509.610, 466.869, 52898.858 25/10/16,04:38:18,13,08,1, 11.9,1,1, 5.672, 10509.600, 466.906, 52898.843 25/10/16,04:38:18,14,08,1, 11.9,1,1, 5.672, 10509.610, 466.869, 52898.825 25/10/16,04:38:18,15,08,1, 11.9,1,1, 5.672, 10509.592, 466.883, 52898.862 25/10/16,04:38:18,16,08,1, 11.9,1,1, 5.672, 10509.596, 466.853, 52898.852 25/10/16,04:38:18,17,08,1, 11.9,1,1, 5.672, 10509.604, 466.894, 52898.919 25/10/16,04:38:18,18,08,1, 11.9,1,1, 5.672, 10509.603, 466.870, 52898.860 25/10/16,04:38:18,19,08,1, 11.9,1,1, 5.672, 10509.599, 466.890, 52898.862 25/10/16,04:38:19,00,08,1, 12.0,1,1, 5.677, 10509.595, 466.890, 52898.862 25/10/16,04:38:19,01,08,1, 12.0,1,1, 5.677, 10509.591, 466.866, 52898.865 25/10/16,04:38:19,02,08,1, 12.0,1,1, 5.677, 10509.606, 466.890, 52898.899 25/10/16,04:38:19,03,08,1, 12.0,1,1, 5.677, 10509.613, 466.874, 52898.887 25/10/16,04:38:19,04,08,1, 12.0,1,1, 5.677, 10509.601, 466.889, 52898.850 25/10/16,04:38:19,05,08,1, 12.0,1,1, 5.677, 10509.604, 466.882, 52898.912 25/10/16,04:38:19,06,08,1, 12.0,1,1, 5.677, 10509.611, 466.863, 52898.788 25/10/16,04:38:19,07,08,1, 12.0,1,1, 5.677, 10509.634, 466.871, 52898.868 25/10/16,04:38:19,08,08,1, 12.0,1,1, 5.677, 10509.612, 466.878, 52898.878 25/10/16,04:38:19,09,08,1, 12.0,1,1, 5.677, 10509.628, 466.888, 52898.828 25/10/16,04:38:19,10,08,1, 12.0,1,1, 5.677, 10509.609, 466.900, 52898.851 25/10/16,04:38:19,11,08,1, 12.0,1,1, 5.677, 10509.620, 466.876, 52898.824 25/10/16,04:38:19,12,08,1, 12.0,1,1, 5.677, 10509.600, 466.883, 52898.843 25/10/16,04:38:19,13,08,1, 12.0,1,1, 5.677, 10509.615, 466.890, 52898.862 25/10/16,04:38:19,14,08,1, 12.0,1,1, 5.677, 10509.632, 466.886, 52898.851 25/10/16,04:38:19,15,08,1, 12.0,1,1, 5.677, 10509.636, 466.882, 52898.816 25/10/16,04:38:19,16,08,1, 12.0,1,1, 5.677, 10509.626, 466.873, 52898.806 25/10/16,04:38:19,17,08,1, 12.0,1,1, 5.677, 10509.627, 466.877, 52898.799 25/10/16,04:38:19,18,08,1, 12.0,1,1, 5.677, 10509.610, 466.918, 52898.904 25/10/16,04:38:19,19,08,1, 12.0,1,1, 5.677, 10509.653, 466.889, 52898.837 25/10/16,04:38:20,00,08,1, 11.9,1,1, 5.676, 10509.653, 466.889, 52898.837 25/10/16,04:38:20,01,08,1, 11.9,1,1, 5.676, 10509.653, 466.915, 52898.850 25/10/16,04:38:20,02,08,1, 11.9,1,1, 5.676, 10509.653, 466.882, 52898.798 25/10/16,04:38:20,03,08,1, 11.9,1,1, 5.676, 10509.641, 466.887, 52898.916 25/10/16,04:38:20,04,08,1, 11.9,1,1, 5.676, 10509.642, 466.860, 52898.822 25/10/16,04:38:20,05,08,1, 11.9,1,1, 5.676, 10509.641, 466.870, 52898.858 25/10/16,04:38:20,06,08,1, 11.9,1,1, 5.676, 10509.637, 466.861, 52898.830 25/10/16,04:38:20,07,08,1, 11.9,1,1, 5.676, 10509.656, 466.887, 52898.810 25/10/16,04:38:20,08,08,1, 11.9,1,1, 5.676, 10509.654, 466.886, 52898.825 25/10/16,04:38:20,09,08,1, 11.9,1,1, 5.676, 10509.632, 466.891, 52898.862 25/10/16,04:38:20,10,08,1, 11.9,1,1, 5.676, 10509.620, 466.874, 52898.784 25/10/16,04:38:20,11,08,1, 11.9,1,1, 5.676, 10509.606, 466.863, 52898.884 25/10/16,04:38:20,12,08,1, 11.9,1,1, 5.676, 10509.635, 466.877, 52898.800 25/10/16,04:38:20,13,08,1, 11.9,1,1, 5.676, 10509.613, 466.879, 52898.840 25/10/16,04:38:20,14,08,1, 11.9,1,1, 5.676, 10509.639, 466.866, 52898.831 25/10/16,04:38:20,15,08,1, 11.9,1,1, 5.676, 10509.607, 466.888, 52898.902 25/10/16,04:38:20,16,08,1, 11.9,1,1, 5.676, 10509.633, 466.888, 52898.825 25/10/16,04:38:20,17,08,1, 11.9,1,1, 5.676, 10509.648, 466.881, 52898.911 25/10/16,04:38:20,18,08,1, 11.9,1,1, 5.676, 10509.653, 466.887, 52898.856 25/10/16,04:38:20,19,08,1, 11.9,1,1, 5.676, 10509.646, 466.877, 52898.824 25/10/16,04:38:21,00,08,1, 11.9,1,1, 5.674, 10509.645, 466.877, 52898.824 25/10/16,04:38:21,01,08,1, 11.9,1,1, 5.674, 10509.654, 466.879, 52898.782 25/10/16,04:38:21,02,08,1, 11.9,1,1, 5.674, 10509.670, 466.868, 52898.859 25/10/16,04:38:21,03,08,1, 11.9,1,1, 5.674, 10509.659, 466.897, 52898.813 25/10/16,04:38:21,04,08,1, 11.9,1,1, 5.674, 10509.668, 466.885, 52898.818 25/10/16,04:38:21,05,08,1, 11.9,1,1, 5.674, 10509.655, 466.914, 52898.886 25/10/16,04:38:21,06,08,1, 11.9,1,1, 5.674, 10509.671, 466.910, 52898.872 25/10/16,04:38:21,07,08,1, 11.9,1,1, 5.674, 10509.647, 466.876, 52898.885 25/10/16,04:38:21,08,08,1, 11.9,1,1, 5.674, 10509.650, 466.900, 52898.906 25/10/16,04:38:21,09,08,1, 11.9,1,1, 5.674, 10509.649, 466.870, 52898.853 25/10/16,04:38:21,10,08,1, 11.9,1,1, 5.674, 10509.669, 466.890, 52898.808 25/10/16,04:38:21,11,08,1, 11.9,1,1, 5.674, 10509.656, 466.888, 52898.874 25/10/16,04:38:21,12,08,1, 11.9,1,1, 5.674, 10509.672, 466.900, 52898.863 25/10/16,04:38:21,13,08,1, 11.9,1,1, 5.674, 10509.658, 466.893, 52898.823 25/10/16,04:38:21,14,08,1, 11.9,1,1, 5.674, 10509.661, 466.895, 52898.829 25/10/16,04:38:21,15,08,1, 11.9,1,1, 5.674, 10509.685, 466.925, 52898.850 25/10/16,04:38:21,16,08,1, 11.9,1,1, 5.674, 10509.678, 466.908, 52898.911 25/10/16,04:38:21,17,08,1, 11.9,1,1, 5.674, 10509.663, 466.912, 52898.882 25/10/16,04:38:21,18,08,1, 11.9,1,1, 5.674, 10509.652, 466.880, 52898.812 25/10/16,04:38:21,19,08,1, 11.9,1,1, 5.674, 10509.662, 466.897, 52898.943 25/10/16,04:38:22,00,08,1, 12.0,1,1, 5.674, 10509.661, 466.897, 52898.943 25/10/16,04:38:22,01,08,1, 12.0,1,1, 5.674, 10509.651, 466.909, 52898.857 25/10/16,04:38:22,02,08,1, 12.0,1,1, 5.674, 10509.668, 466.865, 52898.870 25/10/16,04:38:22,03,08,1, 12.0,1,1, 5.674, 10509.636, 466.881, 52898.903 25/10/16,04:38:22,04,08,1, 12.0,1,1, 5.674, 10509.664, 466.890, 52898.883 25/10/16,04:38:22,05,08,1, 12.0,1,1, 5.674, 10509.658, 466.905, 52898.890 25/10/16,04:38:22,06,08,1, 12.0,1,1, 5.674, 10509.662, 466.881, 52898.880 25/10/16,04:38:22,07,08,1, 12.0,1,1, 5.674, 10509.648, 466.890, 52898.883 25/10/16,04:38:22,08,08,1, 12.0,1,1, 5.674, 10509.671, 466.888, 52898.877 25/10/16,04:38:22,09,08,1, 12.0,1,1, 5.674, 10509.665, 466.890, 52898.849 25/10/16,04:38:22,10,08,1, 12.0,1,1, 5.674, 10509.666, 466.901, 52898.883 25/10/16,04:38:22,11,08,1, 12.0,1,1, 5.674, 10509.681, 466.887, 52898.861 25/10/16,04:38:22,12,08,1, 12.0,1,1, 5.674, 10509.677, 466.901, 52898.875 25/10/16,04:38:22,13,08,1, 12.0,1,1, 5.674, 10509.682, 466.896, 52898.819 25/10/16,04:38:22,14,08,1, 12.0,1,1, 5.674, 10509.676, 466.869, 52898.827 25/10/16,04:38:22,15,08,1, 12.0,1,1, 5.674, 10509.679, 466.907, 52898.928 25/10/16,04:38:22,16,08,1, 12.0,1,1, 5.674, 10509.684, 466.890, 52898.856 25/10/16,04:38:22,17,08,1, 12.0,1,1, 5.674, 10509.698, 466.898, 52898.885 25/10/16,04:38:22,18,08,1, 12.0,1,1, 5.674, 10509.694, 466.903, 52898.889 25/10/16,04:38:22,19,08,1, 12.0,1,1, 5.674, 10509.690, 466.902, 52898.892 25/10/16,04:38:23,00,08,1, 11.9,1,1, 5.674, 10509.686, 466.902, 52898.892 25/10/16,04:38:23,01,08,1, 11.9,1,1, 5.674, 10509.691, 466.899, 52898.847 25/10/16,04:38:23,02,08,1, 11.9,1,1, 5.674, 10509.694, 466.893, 52898.868 25/10/16,04:38:23,03,08,1, 11.9,1,1, 5.674, 10509.678, 466.879, 52898.894 25/10/16,04:38:23,04,08,1, 11.9,1,1, 5.674, 10509.688, 466.886, 52898.915 25/10/16,04:38:23,05,08,1, 11.9,1,1, 5.674, 10509.692, 466.887, 52898.826 25/10/16,04:38:23,06,08,1, 11.9,1,1, 5.674, 10509.686, 466.877, 52898.800 25/10/16,04:38:23,07,08,1, 11.9,1,1, 5.674, 10509.674, 466.875, 52898.915 25/10/16,04:38:23,08,08,1, 11.9,1,1, 5.674, 10509.683, 466.892, 52898.856 25/10/16,04:38:23,09,08,1, 11.9,1,1, 5.674, 10509.676, 466.857, 52898.903 25/10/16,04:38:23,10,08,1, 11.9,1,1, 5.674, 10509.688, 466.887, 52898.823 25/10/16,04:38:23,11,08,1, 11.9,1,1, 5.674, 10509.697, 466.879, 52898.800 25/10/16,04:38:23,12,08,1, 11.9,1,1, 5.674, 10509.695, 466.857, 52898.824 25/10/16,04:38:23,13,08,1, 11.9,1,1, 5.674, 10509.693, 466.863, 52898.900 25/10/16,04:38:23,14,08,1, 11.9,1,1, 5.674, 10509.688, 466.866, 52898.831 25/10/16,04:38:23,15,08,1, 11.9,1,1, 5.674, 10509.687, 466.878, 52898.853 25/10/16,04:38:23,16,08,1, 11.9,1,1, 5.674, 10509.690, 466.873, 52898.862 25/10/16,04:38:23,17,08,1, 11.9,1,1, 5.674, 10509.741, 466.891, 52898.873 25/10/16,04:38:23,18,08,1, 11.9,1,1, 5.674, 10509.699, 466.896, 52898.784 25/10/16,04:38:23,19,08,1, 11.9,1,1, 5.674, 10509.720, 466.886, 52898.845 25/10/16,04:38:24,00,08,1, 11.9,1,1, 5.670, 10509.712, 466.886, 52898.845 25/10/16,04:38:24,01,08,1, 11.9,1,1, 5.670, 10509.697, 466.881, 52898.848 25/10/16,04:38:24,02,08,1, 11.9,1,1, 5.670, 10509.732, 466.906, 52898.894 25/10/16,04:38:24,03,08,1, 11.9,1,1, 5.670, 10509.738, 466.910, 52898.899 25/10/16,04:38:24,04,08,1, 11.9,1,1, 5.670, 10509.735, 466.900, 52898.862 25/10/16,04:38:24,05,08,1, 11.9,1,1, 5.670, 10509.740, 466.935, 52898.823 25/10/16,04:38:24,06,08,1, 11.9,1,1, 5.670, 10509.741, 466.900, 52898.882 25/10/16,04:38:24,07,08,1, 11.9,1,1, 5.670, 10509.748, 466.903, 52898.883 25/10/16,04:38:24,08,08,1, 11.9,1,1, 5.670, 10509.742, 466.912, 52898.926 25/10/16,04:38:24,09,08,1, 11.9,1,1, 5.670, 10509.722, 466.914, 52898.853 25/10/16,04:38:24,10,08,1, 11.9,1,1, 5.670, 10509.748, 466.925, 52898.849 25/10/16,04:38:24,11,08,1, 11.9,1,1, 5.670, 10509.739, 466.910, 52898.813 25/10/16,04:38:24,12,08,1, 11.9,1,1, 5.670, 10509.749, 466.895, 52898.903 25/10/16,04:38:24,13,08,1, 11.9,1,1, 5.670, 10509.750, 466.898, 52898.824 25/10/16,04:38:24,14,08,1, 11.9,1,1, 5.670, 10509.756, 466.934, 52898.863 25/10/16,04:38:24,15,08,1, 11.9,1,1, 5.670, 10509.751, 466.929, 52898.931 25/10/16,04:38:24,16,08,1, 11.9,1,1, 5.670, 10509.738, 466.933, 52898.841 25/10/16,04:38:24,17,08,1, 11.9,1,1, 5.670, 10509.738, 466.945, 52898.879 25/10/16,04:38:24,18,08,1, 11.9,1,1, 5.670, 10509.755, 466.957, 52898.831 25/10/16,04:38:24,19,08,1, 11.9,1,1, 5.670, 10509.741, 466.937, 52898.851 25/10/16,04:38:25,00,08,1, 11.9,1,1, 5.675, 10509.737, 466.937, 52898.851 25/10/16,04:38:25,01,08,1, 11.9,1,1, 5.675, 10509.745, 466.929, 52898.815 25/10/16,04:38:25,02,08,1, 11.9,1,1, 5.675, 10509.765, 466.919, 52898.843 25/10/16,04:38:25,03,08,1, 11.9,1,1, 5.675, 10509.764, 466.920, 52898.847 25/10/16,04:38:25,04,08,1, 11.9,1,1, 5.675, 10509.762, 466.936, 52898.837 25/10/16,04:38:25,05,08,1, 11.9,1,1, 5.675, 10509.741, 466.928, 52898.868 25/10/16,04:38:25,06,08,1, 11.9,1,1, 5.675, 10509.743, 466.920, 52898.891 25/10/16,04:38:25,07,08,1, 11.9,1,1, 5.675, 10509.749, 466.900, 52898.865 25/10/16,04:38:25,08,08,1, 11.9,1,1, 5.675, 10509.750, 466.909, 52898.850 25/10/16,04:38:25,09,08,1, 11.9,1,1, 5.675, 10509.760, 466.886, 52898.875 25/10/16,04:38:25,10,08,1, 11.9,1,1, 5.675, 10509.757, 466.871, 52898.849 25/10/16,04:38:25,11,08,1, 11.9,1,1, 5.675, 10509.721, 466.882, 52898.865 25/10/16,04:38:25,12,08,1, 11.9,1,1, 5.675, 10509.737, 466.866, 52898.816 25/10/16,04:38:25,13,08,1, 11.9,1,1, 5.675, 10509.749, 466.865, 52898.951 25/10/16,04:38:25,14,08,1, 11.9,1,1, 5.675, 10509.766, 466.858, 52898.879 25/10/16,04:38:25,15,08,1, 11.9,1,1, 5.675, 10509.760, 466.877, 52898.912 25/10/16,04:38:25,16,08,1, 11.9,1,1, 5.675, 10509.728, 466.837, 52898.848 25/10/16,04:38:25,17,08,1, 11.9,1,1, 5.675, 10509.744, 466.880, 52898.842 25/10/16,04:38:25,18,08,1, 11.9,1,1, 5.675, 10509.734, 466.882, 52898.889 25/10/16,04:38:25,19,08,1, 11.9,1,1, 5.675, 10509.739, 466.867, 52898.878 25/10/16,04:38:26,00,08,1, 11.9,1,1, 5.673, 10509.737, 466.867, 52898.878 25/10/16,04:38:26,01,08,1, 11.9,1,1, 5.673, 10509.718, 466.863, 52898.820 25/10/16,04:38:26,02,08,1, 11.9,1,1, 5.673, 10509.761, 466.880, 52898.838 25/10/16,04:38:26,03,08,1, 11.9,1,1, 5.673, 10509.761, 466.865, 52898.883 25/10/16,04:38:26,04,08,1, 11.9,1,1, 5.673, 10509.747, 466.872, 52898.845 25/10/16,04:38:26,05,08,1, 11.9,1,1, 5.673, 10509.756, 466.906, 52898.904 25/10/16,04:38:26,06,08,1, 11.9,1,1, 5.673, 10509.777, 466.898, 52898.909 25/10/16,04:38:26,07,08,1, 11.9,1,1, 5.673, 10509.779, 466.858, 52898.910 25/10/16,04:38:26,08,08,1, 11.9,1,1, 5.673, 10509.783, 466.882, 52898.949 25/10/16,04:38:26,09,08,1, 11.9,1,1, 5.673, 10509.781, 466.875, 52898.892 25/10/16,04:38:26,10,08,1, 11.9,1,1, 5.673, 10509.800, 466.886, 52898.925 25/10/16,04:38:26,11,08,1, 11.9,1,1, 5.673, 10509.795, 466.902, 52898.849 25/10/16,04:38:26,12,08,1, 11.9,1,1, 5.673, 10509.802, 466.883, 52898.839 25/10/16,04:38:26,13,08,1, 11.9,1,1, 5.673, 10509.817, 466.881, 52898.795 25/10/16,04:38:26,14,08,1, 11.9,1,1, 5.673, 10509.790, 466.885, 52898.800 25/10/16,04:38:26,15,08,1, 11.9,1,1, 5.673, 10509.804, 466.904, 52898.851 25/10/16,04:38:26,16,08,1, 11.9,1,1, 5.673, 10509.831, 466.908, 52898.861 25/10/16,04:38:26,17,08,1, 11.9,1,1, 5.673, 10509.803, 466.863, 52898.882 25/10/16,04:38:26,18,08,1, 11.9,1,1, 5.673, 10509.817, 466.913, 52898.931 25/10/16,04:38:26,19,08,1, 11.9,1,1, 5.673, 10509.822, 466.895, 52898.877 25/10/16,04:38:27,00,08,1, 11.9,1,1, 5.672, 10509.820, 466.895, 52898.877 25/10/16,04:38:27,01,08,1, 11.9,1,1, 5.672, 10509.827, 466.924, 52898.851 25/10/16,04:38:27,02,08,1, 11.9,1,1, 5.672, 10509.822, 466.922, 52898.825 25/10/16,04:38:27,03,08,1, 11.9,1,1, 5.672, 10509.825, 466.905, 52898.823 25/10/16,04:38:27,04,08,1, 11.9,1,1, 5.672, 10509.833, 466.908, 52898.851 25/10/16,04:38:27,05,08,1, 11.9,1,1, 5.672, 10509.835, 466.887, 52898.878 25/10/16,04:38:27,06,08,1, 11.9,1,1, 5.672, 10509.828, 466.917, 52898.896 25/10/16,04:38:27,07,08,1, 11.9,1,1, 5.672, 10509.822, 466.901, 52898.872 25/10/16,04:38:27,08,08,1, 11.9,1,1, 5.672, 10509.838, 466.897, 52898.893 25/10/16,04:38:27,09,08,1, 11.9,1,1, 5.672, 10509.815, 466.879, 52898.893 25/10/16,04:38:27,10,08,1, 11.9,1,1, 5.672, 10509.829, 466.886, 52898.884 25/10/16,04:38:27,11,08,1, 11.9,1,1, 5.672, 10509.829, 466.903, 52898.832 25/10/16,04:38:27,12,08,1, 11.9,1,1, 5.672, 10509.830, 466.882, 52898.876 25/10/16,04:38:27,13,08,1, 11.9,1,1, 5.672, 10509.822, 466.908, 52898.865 25/10/16,04:38:27,14,08,1, 11.9,1,1, 5.672, 10509.812, 466.903, 52898.866 25/10/16,04:38:27,15,08,1, 11.9,1,1, 5.672, 10509.827, 466.895, 52898.890 25/10/16,04:38:27,16,08,1, 11.9,1,1, 5.672, 10509.833, 466.923, 52898.869 25/10/16,04:38:27,17,08,1, 11.9,1,1, 5.672, 10509.834, 466.920, 52898.900 25/10/16,04:38:27,18,08,1, 11.9,1,1, 5.672, 10509.861, 466.928, 52898.905 25/10/16,04:38:27,19,08,1, 11.9,1,1, 5.672, 10509.826, 466.936, 52898.849 25/10/16,04:38:28,00,08,1, 11.9,1,1, 5.675, 10509.820, 466.936, 52898.849 25/10/16,04:38:28,01,08,1, 11.9,1,1, 5.675, 10509.833, 466.953, 52898.842 25/10/16,04:38:28,02,08,1, 11.9,1,1, 5.675, 10509.830, 466.962, 52898.899 25/10/16,04:38:28,03,08,1, 11.9,1,1, 5.675, 10509.871, 466.967, 52898.851 25/10/16,04:38:28,04,08,1, 11.9,1,1, 5.675, 10509.850, 466.972, 52898.817 25/10/16,04:38:28,05,08,1, 11.9,1,1, 5.675, 10509.872, 466.962, 52898.844 25/10/16,04:38:28,06,08,1, 11.9,1,1, 5.675, 10509.901, 466.964, 52898.819 25/10/16,04:38:28,07,08,1, 11.9,1,1, 5.675, 10509.875, 466.969, 52898.818 25/10/16,04:38:28,08,08,1, 11.9,1,1, 5.675, 10509.894, 466.983, 52898.838 25/10/16,04:38:28,09,08,1, 11.9,1,1, 5.675, 10509.889, 466.970, 52898.816 25/10/16,04:38:28,10,08,1, 11.9,1,1, 5.675, 10509.864, 466.979, 52898.894 25/10/16,04:38:28,11,08,1, 11.9,1,1, 5.675, 10509.882, 466.985, 52898.834 25/10/16,04:38:28,12,08,1, 11.9,1,1, 5.675, 10509.879, 466.978, 52898.840 25/10/16,04:38:28,13,08,1, 11.9,1,1, 5.675, 10509.883, 466.966, 52898.801 25/10/16,04:38:28,14,08,1, 11.9,1,1, 5.675, 10509.897, 466.963, 52898.829 25/10/16,04:38:28,15,08,1, 11.9,1,1, 5.675, 10509.902, 466.951, 52898.834 25/10/16,04:38:28,16,08,1, 11.9,1,1, 5.675, 10509.873, 466.967, 52898.831 25/10/16,04:38:28,17,08,1, 11.9,1,1, 5.675, 10509.870, 466.951, 52898.819 25/10/16,04:38:28,18,08,1, 11.9,1,1, 5.675, 10509.911, 466.989, 52898.816 25/10/16,04:38:28,19,08,1, 11.9,1,1, 5.675, 10509.897, 466.966, 52898.855 25/10/16,04:38:29,00,08,1, 11.9,1,1, 5.675, 10509.895, 466.966, 52898.855 25/10/16,04:38:29,01,08,1, 11.9,1,1, 5.675, 10509.890, 466.970, 52898.766 25/10/16,04:38:29,02,08,1, 11.9,1,1, 5.675, 10509.898, 466.944, 52898.853 25/10/16,04:38:29,03,08,1, 11.9,1,1, 5.675, 10509.882, 466.952, 52898.820 25/10/16,04:38:29,04,08,1, 11.9,1,1, 5.675, 10509.891, 466.955, 52898.813 25/10/16,04:38:29,05,08,1, 11.9,1,1, 5.675, 10509.883, 466.969, 52898.812 25/10/16,04:38:29,06,08,1, 11.9,1,1, 5.675, 10509.892, 466.964, 52898.821 25/10/16,04:38:29,07,08,1, 11.9,1,1, 5.675, 10509.887, 466.930, 52898.800 25/10/16,04:38:29,08,08,1, 11.9,1,1, 5.675, 10509.887, 466.958, 52898.810 25/10/16,04:38:29,09,08,1, 11.9,1,1, 5.675, 10509.895, 466.936, 52898.840 25/10/16,04:38:29,10,08,1, 11.9,1,1, 5.675, 10509.888, 466.957, 52898.819 25/10/16,04:38:29,11,08,1, 11.9,1,1, 5.675, 10509.872, 466.946, 52898.839 25/10/16,04:38:29,12,08,1, 11.9,1,1, 5.675, 10509.886, 466.948, 52898.814 25/10/16,04:38:29,13,08,1, 11.9,1,1, 5.675, 10509.866, 466.949, 52898.845 25/10/16,04:38:29,14,08,1, 11.9,1,1, 5.675, 10509.901, 466.947, 52898.876 25/10/16,04:38:29,15,08,1, 11.9,1,1, 5.675, 10509.908, 466.941, 52898.782 25/10/16,04:38:29,16,08,1, 11.9,1,1, 5.675, 10509.885, 466.951, 52898.822 25/10/16,04:38:29,17,08,1, 11.9,1,1, 5.675, 10509.895, 466.936, 52898.818 25/10/16,04:38:29,18,08,1, 11.9,1,1, 5.675, 10509.889, 466.936, 52898.888 25/10/16,04:38:29,19,08,1, 11.9,1,1, 5.675, 10509.876, 466.908, 52898.826 25/10/16,04:38:30,00,08,1, 11.9,1,1, 5.672, 10509.870, 466.908, 52898.826 25/10/16,04:38:30,01,08,1, 11.9,1,1, 5.672, 10509.891, 466.945, 52898.796 25/10/16,04:38:30,02,08,1, 11.9,1,1, 5.672, 10509.885, 466.957, 52898.878 25/10/16,04:38:30,03,08,1, 11.9,1,1, 5.672, 10509.905, 466.966, 52898.868 25/10/16,04:38:30,04,08,1, 11.9,1,1, 5.672, 10509.898, 466.935, 52898.814 25/10/16,04:38:30,05,08,1, 11.9,1,1, 5.672, 10509.883, 466.936, 52898.765 25/10/16,04:38:30,06,08,1, 11.9,1,1, 5.672, 10509.921, 466.968, 52898.896 25/10/16,04:38:30,07,08,1, 11.9,1,1, 5.672, 10509.910, 466.937, 52898.758 25/10/16,04:38:30,08,08,1, 11.9,1,1, 5.672, 10509.948, 466.971, 52898.835 25/10/16,04:38:30,09,08,1, 11.9,1,1, 5.672, 10509.916, 466.967, 52898.818 25/10/16,04:38:30,10,08,1, 11.9,1,1, 5.672, 10509.929, 466.941, 52898.838 25/10/16,04:38:30,11,08,1, 11.9,1,1, 5.672, 10509.945, 466.944, 52898.795 25/10/16,04:38:30,12,08,1, 11.9,1,1, 5.672, 10509.920, 466.943, 52898.893 25/10/16,04:38:30,13,08,1, 11.9,1,1, 5.672, 10509.904, 466.964, 52898.886 25/10/16,04:38:30,14,08,1, 11.9,1,1, 5.672, 10509.909, 466.982, 52898.807 25/10/16,04:38:30,15,08,1, 11.9,1,1, 5.672, 10509.926, 466.959, 52898.877 25/10/16,04:38:30,16,08,1, 11.9,1,1, 5.672, 10509.919, 466.963, 52898.923 25/10/16,04:38:30,17,08,1, 11.9,1,1, 5.672, 10509.922, 466.959, 52898.832 25/10/16,04:38:30,18,08,1, 11.9,1,1, 5.672, 10509.931, 466.966, 52898.904 25/10/16,04:38:30,19,08,1, 11.9,1,1, 5.672, 10509.946, 466.973, 52898.870 25/10/16,04:38:31,00,07,1, 11.9,1,1, 5.676, 10509.945, 466.973, 52898.870 25/10/16,04:38:31,01,07,1, 11.9,1,1, 5.676, 10509.924, 466.973, 52898.855 25/10/16,04:38:31,02,07,1, 11.9,1,1, 5.676, 10509.929, 466.970, 52898.869 25/10/16,04:38:31,03,07,1, 11.9,1,1, 5.676, 10509.919, 466.955, 52898.847 25/10/16,04:38:31,04,07,1, 11.9,1,1, 5.676, 10509.924, 466.972, 52898.828 25/10/16,04:38:31,05,07,1, 11.9,1,1, 5.676, 10509.897, 466.944, 52898.891 25/10/16,04:38:31,06,07,1, 11.9,1,1, 5.676, 10509.919, 466.969, 52898.841 25/10/16,04:38:31,07,07,1, 11.9,1,1, 5.676, 10509.941, 466.972, 52898.773 25/10/16,04:38:31,08,07,1, 11.9,1,1, 5.676, 10509.908, 466.935, 52898.827 25/10/16,04:38:31,09,07,1, 11.9,1,1, 5.676, 10509.940, 466.965, 52898.854 25/10/16,04:38:31,10,07,1, 11.9,1,1, 5.676, 10509.911, 466.982, 52898.817 25/10/16,04:38:31,11,07,1, 11.9,1,1, 5.676, 10509.934, 466.988, 52898.833 25/10/16,04:38:31,12,07,1, 11.9,1,1, 5.676, 10509.930, 466.988, 52898.847 25/10/16,04:38:31,13,07,1, 11.9,1,1, 5.676, 10509.953, 467.014, 52898.882 25/10/16,04:38:31,14,07,1, 11.9,1,1, 5.676, 10509.957, 467.016, 52898.850 25/10/16,04:38:31,15,07,1, 11.9,1,1, 5.676, 10509.950, 467.029, 52898.891 25/10/16,04:38:31,16,07,1, 11.9,1,1, 5.676, 10509.955, 467.058, 52898.892 25/10/16,04:38:31,17,07,1, 11.9,1,1, 5.676, 10509.970, 467.040, 52898.931 25/10/16,04:38:31,18,07,1, 11.9,1,1, 5.676, 10509.969, 467.024, 52898.884 25/10/16,04:38:31,19,07,1, 11.9,1,1, 5.676, 10509.965, 467.024, 52898.814 25/10/16,04:38:32,00,07,1, 11.9,1,1, 5.674, 10509.962, 467.024, 52898.814 25/10/16,04:38:32,01,07,1, 11.9,1,1, 5.674, 10509.954, 467.037, 52898.886 25/10/16,04:38:32,02,07,1, 11.9,1,1, 5.674, 10509.956, 467.046, 52898.819 25/10/16,04:38:32,03,07,1, 11.9,1,1, 5.674, 10509.965, 467.031, 52898.914 25/10/16,04:38:32,04,07,1, 11.9,1,1, 5.674, 10509.939, 467.026, 52898.794 25/10/16,04:38:32,05,07,1, 11.9,1,1, 5.674, 10509.950, 467.029, 52898.916 25/10/16,04:38:32,06,07,1, 11.9,1,1, 5.674, 10509.951, 467.035, 52898.918 25/10/16,04:38:32,07,07,1, 11.9,1,1, 5.674, 10509.959, 467.017, 52898.827 25/10/16,04:38:32,08,07,1, 11.9,1,1, 5.674, 10509.940, 467.003, 52898.850 25/10/16,04:38:32,09,07,1, 11.9,1,1, 5.674, 10509.958, 467.010, 52898.924 25/10/16,04:38:32,10,07,1, 11.9,1,1, 5.674, 10509.963, 466.997, 52898.846 25/10/16,04:38:32,11,07,1, 11.9,1,1, 5.674, 10509.939, 466.999, 52898.908 25/10/16,04:38:32,12,07,1, 11.9,1,1, 5.674, 10509.958, 467.021, 52898.894 25/10/16,04:38:32,13,07,1, 11.9,1,1, 5.674, 10509.975, 466.998, 52898.831 25/10/16,04:38:32,14,07,1, 11.9,1,1, 5.674, 10509.982, 467.005, 52898.884 25/10/16,04:38:32,15,07,1, 11.9,1,1, 5.674, 10509.975, 467.016, 52898.849 25/10/16,04:38:32,16,07,1, 11.9,1,1, 5.674, 10510.003, 467.016, 52898.847 25/10/16,04:38:32,17,07,1, 11.9,1,1, 5.674, 10509.960, 467.026, 52898.976 25/10/16,04:38:32,18,07,1, 11.9,1,1, 5.674, 10509.981, 467.033, 52898.842 25/10/16,04:38:32,19,07,1, 11.9,1,1, 5.674, 10510.004, 467.043, 52898.882 25/10/16,04:38:33,00,07,1, 11.9,1,1, 5.673, 10510.004, 467.043, 52898.882 25/10/16,04:38:33,01,07,1, 11.9,1,1, 5.673, 10509.997, 467.023, 52898.925 25/10/16,04:38:33,02,07,1, 11.9,1,1, 5.673, 10510.005, 467.011, 52898.864 25/10/16,04:38:33,03,07,1, 11.9,1,1, 5.673, 10509.994, 467.014, 52898.848 25/10/16,04:38:33,04,07,1, 11.9,1,1, 5.673, 10509.986, 467.024, 52898.847 25/10/16,04:38:33,05,07,1, 11.9,1,1, 5.673, 10509.990, 466.998, 52898.853 25/10/16,04:38:33,06,07,1, 11.9,1,1, 5.673, 10509.982, 467.005, 52898.863 25/10/16,04:38:33,07,07,1, 11.9,1,1, 5.673, 10509.998, 467.002, 52898.891 25/10/16,04:38:33,08,07,1, 11.9,1,1, 5.673, 10509.995, 466.978, 52898.859 25/10/16,04:38:33,09,07,1, 11.9,1,1, 5.673, 10510.018, 467.025, 52898.923 25/10/16,04:38:33,10,07,1, 11.9,1,1, 5.673, 10510.005, 467.005, 52898.934 25/10/16,04:38:33,11,07,1, 11.9,1,1, 5.673, 10509.995, 467.039, 52898.945 25/10/16,04:38:33,12,07,1, 11.9,1,1, 5.673, 10510.005, 467.023, 52898.855 25/10/16,04:38:33,13,07,1, 11.9,1,1, 5.673, 10510.008, 467.029, 52898.890 25/10/16,04:38:33,14,07,1, 11.9,1,1, 5.673, 10510.015, 467.029, 52898.851 25/10/16,04:38:33,15,07,1, 11.9,1,1, 5.673, 10510.005, 467.033, 52898.881 25/10/16,04:38:33,16,07,1, 11.9,1,1, 5.673, 10510.030, 467.060, 52898.901 25/10/16,04:38:33,17,07,1, 11.9,1,1, 5.673, 10510.058, 467.049, 52898.902 25/10/16,04:38:33,18,07,1, 11.9,1,1, 5.673, 10510.033, 467.038, 52898.893 25/10/16,04:38:33,19,07,1, 11.9,1,1, 5.673, 10510.034, 467.049, 52898.885 25/10/16,04:38:34,00,08,1, 11.9,1,1, 5.674, 10510.029, 467.049, 52898.885 25/10/16,04:38:34,01,08,1, 11.9,1,1, 5.674, 10510.036, 467.056, 52898.870 25/10/16,04:38:34,02,08,1, 11.9,1,1, 5.674, 10510.061, 467.057, 52898.859 25/10/16,04:38:34,03,08,1, 11.9,1,1, 5.674, 10510.050, 467.048, 52898.851 25/10/16,04:38:34,04,08,1, 11.9,1,1, 5.674, 10510.053, 467.051, 52898.838 25/10/16,04:38:34,05,08,1, 11.9,1,1, 5.674, 10510.058, 467.045, 52898.886 25/10/16,04:38:34,06,08,1, 11.9,1,1, 5.674, 10510.074, 467.051, 52898.901 25/10/16,04:38:34,07,08,1, 11.9,1,1, 5.674, 10510.047, 467.056, 52898.931 25/10/16,04:38:34,08,08,1, 11.9,1,1, 5.674, 10510.071, 467.075, 52898.889 25/10/16,04:38:34,09,08,1, 11.9,1,1, 5.674, 10510.060, 467.071, 52898.840 25/10/16,04:38:34,10,08,1, 11.9,1,1, 5.674, 10510.051, 467.046, 52898.864 25/10/16,04:38:34,11,08,1, 11.9,1,1, 5.674, 10510.056, 467.045, 52898.881 25/10/16,04:38:34,12,08,1, 11.9,1,1, 5.674, 10510.057, 467.049, 52898.887 25/10/16,04:38:34,13,08,1, 11.9,1,1, 5.674, 10510.067, 467.018, 52898.843 25/10/16,04:38:34,14,08,1, 11.9,1,1, 5.674, 10510.057, 467.040, 52898.839 25/10/16,04:38:34,15,08,1, 11.9,1,1, 5.674, 10510.069, 467.034, 52898.824 25/10/16,04:38:34,16,08,1, 11.9,1,1, 5.674, 10510.094, 467.052, 52898.866 25/10/16,04:38:34,17,08,1, 11.9,1,1, 5.674, 10510.080, 467.047, 52898.904 25/10/16,04:38:34,18,08,1, 11.9,1,1, 5.674, 10510.070, 467.033, 52898.835 25/10/16,04:38:34,19,08,1, 11.9,1,1, 5.674, 10510.077, 467.033, 52898.834 25/10/16,04:38:35,00,08,1, 11.9,1,1, 5.676, 10510.070, 467.033, 52898.834 25/10/16,04:38:35,01,08,1, 11.9,1,1, 5.676, 10510.063, 467.045, 52898.960 25/10/16,04:38:35,02,08,1, 11.9,1,1, 5.676, 10510.067, 467.064, 52898.835 25/10/16,04:38:35,03,08,1, 11.9,1,1, 5.676, 10510.083, 467.058, 52898.855 25/10/16,04:38:35,04,08,1, 11.9,1,1, 5.676, 10510.081, 467.059, 52898.870 25/10/16,04:38:35,05,08,1, 11.9,1,1, 5.676, 10510.101, 467.055, 52898.938 25/10/16,04:38:35,06,08,1, 11.9,1,1, 5.676, 10510.080, 467.066, 52898.892 25/10/16,04:38:35,07,08,1, 11.9,1,1, 5.676, 10510.089, 467.078, 52898.874 25/10/16,04:38:35,08,08,1, 11.9,1,1, 5.676, 10510.102, 467.079, 52898.858 25/10/16,04:38:35,09,08,1, 11.9,1,1, 5.676, 10510.087, 467.084, 52898.945 25/10/16,04:38:35,10,08,1, 11.9,1,1, 5.676, 10510.107, 467.069, 52898.847 25/10/16,04:38:35,11,08,1, 11.9,1,1, 5.676, 10510.097, 467.074, 52898.907 25/10/16,04:38:35,12,08,1, 11.9,1,1, 5.676, 10510.097, 467.094, 52898.921 25/10/16,04:38:35,13,08,1, 11.9,1,1, 5.676, 10510.092, 467.082, 52898.914 25/10/16,04:38:35,14,08,1, 11.9,1,1, 5.676, 10510.098, 467.085, 52898.849 25/10/16,04:38:35,15,08,1, 11.9,1,1, 5.676, 10510.119, 467.089, 52898.860 25/10/16,04:38:35,16,08,1, 11.9,1,1, 5.676, 10510.056, 467.071, 52898.880 25/10/16,04:38:35,17,08,1, 11.9,1,1, 5.676, 10510.094, 467.083, 52898.849 25/10/16,04:38:35,18,08,1, 11.9,1,1, 5.676, 10510.100, 467.079, 52898.852 25/10/16,04:38:35,19,08,1, 11.9,1,1, 5.676, 10510.084, 467.107, 52898.934 25/10/16,04:38:36,00,08,1, 12.0,1,1, 5.671, 10510.079, 467.107, 52898.934 25/10/16,04:38:36,01,08,1, 12.0,1,1, 5.671, 10510.101, 467.066, 52898.906 25/10/16,04:38:36,02,08,1, 12.0,1,1, 5.671, 10510.111, 467.069, 52898.884 25/10/16,04:38:36,03,08,1, 12.0,1,1, 5.671, 10510.101, 467.064, 52898.852 25/10/16,04:38:36,04,08,1, 12.0,1,1, 5.671, 10510.115, 467.097, 52898.851 25/10/16,04:38:36,05,08,1, 12.0,1,1, 5.671, 10510.098, 467.070, 52898.850 25/10/16,04:38:36,06,08,1, 12.0,1,1, 5.671, 10510.103, 467.083, 52898.912 25/10/16,04:38:36,07,08,1, 12.0,1,1, 5.671, 10510.112, 467.080, 52898.891 25/10/16,04:38:36,08,08,1, 12.0,1,1, 5.671, 10510.146, 467.067, 52898.815 25/10/16,04:38:36,09,08,1, 12.0,1,1, 5.671, 10510.133, 467.075, 52898.877 25/10/16,04:38:36,10,08,1, 12.0,1,1, 5.671, 10510.129, 467.066, 52898.911 25/10/16,04:38:36,11,08,1, 12.0,1,1, 5.671, 10510.148, 467.080, 52898.937 25/10/16,04:38:36,12,08,1, 12.0,1,1, 5.671, 10510.145, 467.097, 52898.915 25/10/16,04:38:36,13,08,1, 12.0,1,1, 5.671, 10510.138, 467.101, 52898.943 25/10/16,04:38:36,14,08,1, 12.0,1,1, 5.671, 10510.138, 467.080, 52898.905 25/10/16,04:38:36,15,08,1, 12.0,1,1, 5.671, 10510.125, 467.080, 52898.904 25/10/16,04:38:36,16,08,1, 12.0,1,1, 5.671, 10510.129, 467.094, 52898.900 25/10/16,04:38:36,17,08,1, 12.0,1,1, 5.671, 10510.137, 467.107, 52898.934 25/10/16,04:38:36,18,08,1, 12.0,1,1, 5.671, 10510.121, 467.088, 52898.856 25/10/16,04:38:36,19,08,1, 12.0,1,1, 5.671, 10510.131, 467.103, 52898.913 25/10/16,04:38:37,00,08,1, 12.0,1,1, 5.675, 10510.129, 467.103, 52898.913 25/10/16,04:38:37,01,08,1, 12.0,1,1, 5.675, 10510.132, 467.099, 52898.869 25/10/16,04:38:37,02,08,1, 12.0,1,1, 5.675, 10510.138, 467.098, 52898.830 25/10/16,04:38:37,03,08,1, 12.0,1,1, 5.675, 10510.138, 467.087, 52898.869 25/10/16,04:38:37,04,08,1, 12.0,1,1, 5.675, 10510.122, 467.084, 52898.922 25/10/16,04:38:37,05,08,1, 12.0,1,1, 5.675, 10510.131, 467.091, 52898.966 25/10/16,04:38:37,06,08,1, 12.0,1,1, 5.675, 10510.127, 467.127, 52898.897 25/10/16,04:38:37,07,08,1, 12.0,1,1, 5.675, 10510.148, 467.110, 52898.862 25/10/16,04:38:37,08,08,1, 12.0,1,1, 5.675, 10510.136, 467.127, 52898.934 25/10/16,04:38:37,09,08,1, 12.0,1,1, 5.675, 10510.149, 467.109, 52898.965 25/10/16,04:38:37,10,08,1, 12.0,1,1, 5.675, 10510.143, 467.101, 52898.888 25/10/16,04:38:37,11,08,1, 12.0,1,1, 5.675, 10510.157, 467.108, 52898.915 25/10/16,04:38:37,12,08,1, 12.0,1,1, 5.675, 10510.164, 467.116, 52898.913 25/10/16,04:38:37,13,08,1, 12.0,1,1, 5.675, 10510.152, 467.123, 52898.948 25/10/16,04:38:37,14,08,1, 12.0,1,1, 5.675, 10510.134, 467.117, 52898.865 25/10/16,04:38:37,15,08,1, 12.0,1,1, 5.675, 10510.174, 467.125, 52898.902 25/10/16,04:38:37,16,08,1, 12.0,1,1, 5.675, 10510.149, 467.097, 52898.891 25/10/16,04:38:37,17,08,1, 12.0,1,1, 5.675, 10510.167, 467.161, 52898.909 25/10/16,04:38:37,18,08,1, 12.0,1,1, 5.675, 10510.155, 467.117, 52898.863 25/10/16,04:38:37,19,08,1, 12.0,1,1, 5.675, 10510.156, 467.119, 52898.925 25/10/16,04:38:38,00,08,1, 12.0,1,1, 5.672, 10510.154, 467.119, 52898.925 25/10/16,04:38:38,01,08,1, 12.0,1,1, 5.672, 10510.169, 467.126, 52898.918 25/10/16,04:38:38,02,08,1, 12.0,1,1, 5.672, 10510.157, 467.136, 52898.931 25/10/16,04:38:38,03,08,1, 12.0,1,1, 5.672, 10510.162, 467.125, 52898.872 25/10/16,04:38:38,04,08,1, 12.0,1,1, 5.672, 10510.162, 467.132, 52898.853 25/10/16,04:38:38,05,08,1, 12.0,1,1, 5.672, 10510.171, 467.122, 52898.856 25/10/16,04:38:38,06,08,1, 12.0,1,1, 5.672, 10510.180, 467.122, 52898.917 25/10/16,04:38:38,07,08,1, 12.0,1,1, 5.672, 10510.178, 467.109, 52898.829 25/10/16,04:38:38,08,08,1, 12.0,1,1, 5.672, 10510.164, 467.130, 52898.897 25/10/16,04:38:38,09,08,1, 12.0,1,1, 5.672, 10510.166, 467.138, 52898.907 25/10/16,04:38:38,10,08,1, 12.0,1,1, 5.672, 10510.200, 467.128, 52898.906 25/10/16,04:38:38,11,08,1, 12.0,1,1, 5.672, 10510.193, 467.136, 52898.833 25/10/16,04:38:38,12,08,1, 12.0,1,1, 5.672, 10510.184, 467.155, 52898.913 25/10/16,04:38:38,13,08,1, 12.0,1,1, 5.672, 10510.197, 467.143, 52898.861 25/10/16,04:38:38,14,08,1, 12.0,1,1, 5.672, 10510.195, 467.155, 52898.905 25/10/16,04:38:38,15,08,1, 12.0,1,1, 5.672, 10510.210, 467.153, 52898.873 25/10/16,04:38:38,16,08,1, 12.0,1,1, 5.672, 10510.204, 467.149, 52898.888 25/10/16,04:38:38,17,08,1, 12.0,1,1, 5.672, 10510.200, 467.161, 52898.932 25/10/16,04:38:38,18,08,1, 12.0,1,1, 5.672, 10510.206, 467.142, 52898.868 25/10/16,04:38:38,19,08,1, 12.0,1,1, 5.672, 10510.217, 467.164, 52898.908 25/10/16,04:38:39,00,08,1, 11.9,1,1, 5.672, 10510.212, 467.164, 52898.908 25/10/16,04:38:39,01,08,1, 11.9,1,1, 5.672, 10510.216, 467.144, 52898.951 25/10/16,04:38:39,02,08,1, 11.9,1,1, 5.672, 10510.208, 467.172, 52898.904 25/10/16,04:38:39,03,08,1, 11.9,1,1, 5.672, 10510.236, 467.183, 52898.960 25/10/16,04:38:39,04,08,1, 11.9,1,1, 5.672, 10510.241, 467.158, 52898.911 25/10/16,04:38:39,05,08,1, 11.9,1,1, 5.672, 10510.242, 467.171, 52898.832 25/10/16,04:38:39,06,08,1, 11.9,1,1, 5.672, 10510.227, 467.163, 52898.915 25/10/16,04:38:39,07,08,1, 11.9,1,1, 5.672, 10510.215, 467.148, 52898.871 25/10/16,04:38:39,08,08,1, 11.9,1,1, 5.672, 10510.229, 467.169, 52898.845 25/10/16,04:38:39,09,08,1, 11.9,1,1, 5.672, 10510.221, 467.138, 52898.868 25/10/16,04:38:39,10,08,1, 11.9,1,1, 5.672, 10510.223, 467.160, 52898.890 25/10/16,04:38:39,11,08,1, 11.9,1,1, 5.672, 10510.214, 467.160, 52898.907 25/10/16,04:38:39,12,08,1, 11.9,1,1, 5.672, 10510.234, 467.150, 52898.892 25/10/16,04:38:39,13,08,1, 11.9,1,1, 5.672, 10510.212, 467.164, 52898.851 25/10/16,04:38:39,14,08,1, 11.9,1,1, 5.672, 10510.225, 467.166, 52898.827 25/10/16,04:38:39,15,08,1, 11.9,1,1, 5.672, 10510.230, 467.170, 52898.828 25/10/16,04:38:39,16,08,1, 11.9,1,1, 5.672, 10510.206, 467.151, 52898.906 25/10/16,04:38:39,17,08,1, 11.9,1,1, 5.672, 10510.235, 467.171, 52898.842 25/10/16,04:38:39,18,08,1, 11.9,1,1, 5.672, 10510.227, 467.175, 52898.875 25/10/16,04:38:39,19,08,1, 11.9,1,1, 5.672, 10510.221, 467.160, 52898.875 25/10/16,04:38:40,00,08,1, 12.0,1,1, 5.672, 10510.221, 467.160, 52898.875 25/10/16,04:38:40,01,08,1, 12.0,1,1, 5.672, 10510.220, 467.180, 52898.812 25/10/16,04:38:40,02,08,1, 12.0,1,1, 5.672, 10510.222, 467.154, 52898.883 25/10/16,04:38:40,03,08,1, 12.0,1,1, 5.672, 10510.240, 467.172, 52898.838 25/10/16,04:38:40,04,08,1, 12.0,1,1, 5.672, 10510.253, 467.162, 52898.855 25/10/16,04:38:40,05,08,1, 12.0,1,1, 5.672, 10510.248, 467.154, 52898.917 25/10/16,04:38:40,06,08,1, 12.0,1,1, 5.672, 10510.261, 467.164, 52898.922 25/10/16,04:38:40,07,08,1, 12.0,1,1, 5.672, 10510.241, 467.161, 52898.830 25/10/16,04:38:40,08,08,1, 12.0,1,1, 5.672, 10510.235, 467.154, 52898.878 25/10/16,04:38:40,09,08,1, 12.0,1,1, 5.672, 10510.243, 467.161, 52898.810 25/10/16,04:38:40,10,08,1, 12.0,1,1, 5.672, 10510.234, 467.133, 52898.875 25/10/16,04:38:40,11,08,1, 12.0,1,1, 5.672, 10510.238, 467.157, 52898.908 25/10/16,04:38:40,12,08,1, 12.0,1,1, 5.672, 10510.257, 467.174, 52898.839 25/10/16,04:38:40,13,08,1, 12.0,1,1, 5.672, 10510.254, 467.152, 52898.809 25/10/16,04:38:40,14,08,1, 12.0,1,1, 5.672, 10510.268, 467.159, 52898.929 25/10/16,04:38:40,15,08,1, 12.0,1,1, 5.672, 10510.231, 467.174, 52898.871 25/10/16,04:38:40,16,08,1, 12.0,1,1, 5.672, 10510.233, 467.145, 52898.883 25/10/16,04:38:40,17,08,1, 12.0,1,1, 5.672, 10510.215, 467.140, 52898.902 25/10/16,04:38:40,18,08,1, 12.0,1,1, 5.672, 10510.236, 467.147, 52898.802 25/10/16,04:38:40,19,08,1, 12.0,1,1, 5.672, 10510.245, 467.160, 52898.934 25/10/16,04:38:41,00,07,1, 11.9,1,1, 5.673, 10510.237, 467.160, 52898.934 25/10/16,04:38:41,01,07,1, 11.9,1,1, 5.673, 10510.241, 467.167, 52898.903 25/10/16,04:38:41,02,07,1, 11.9,1,1, 5.673, 10510.262, 467.164, 52898.845 25/10/16,04:38:41,03,07,1, 11.9,1,1, 5.673, 10510.282, 467.175, 52898.849 25/10/16,04:38:41,04,07,1, 11.9,1,1, 5.673, 10510.244, 467.172, 52898.812 25/10/16,04:38:41,05,07,1, 11.9,1,1, 5.673, 10510.288, 467.180, 52898.921 25/10/16,04:38:41,06,07,1, 11.9,1,1, 5.673, 10510.269, 467.200, 52898.924 25/10/16,04:38:41,07,07,1, 11.9,1,1, 5.673, 10510.291, 467.186, 52898.858 25/10/16,04:38:41,08,07,1, 11.9,1,1, 5.673, 10510.299, 467.189, 52898.911 25/10/16,04:38:41,09,07,1, 11.9,1,1, 5.673, 10510.266, 467.191, 52898.903 25/10/16,04:38:41,10,07,1, 11.9,1,1, 5.673, 10510.275, 467.189, 52898.866 25/10/16,04:38:41,11,07,1, 11.9,1,1, 5.673, 10510.282, 467.196, 52898.877 25/10/16,04:38:41,12,07,1, 11.9,1,1, 5.673, 10510.286, 467.176, 52898.965 25/10/16,04:38:41,13,07,1, 11.9,1,1, 5.673, 10510.289, 467.198, 52898.920 25/10/16,04:38:41,14,07,1, 11.9,1,1, 5.673, 10510.290, 467.182, 52898.911 25/10/16,04:38:41,15,07,1, 11.9,1,1, 5.673, 10510.288, 467.175, 52898.884 25/10/16,04:38:41,16,07,1, 11.9,1,1, 5.673, 10510.271, 467.194, 52898.898 25/10/16,04:38:41,17,07,1, 11.9,1,1, 5.673, 10510.272, 467.182, 52898.852 25/10/16,04:38:41,18,07,1, 11.9,1,1, 5.673, 10510.295, 467.184, 52898.913 25/10/16,04:38:41,19,07,1, 11.9,1,1, 5.673, 10510.294, 467.189, 52898.854 25/10/16,04:38:42,00,07,1, 12.0,1,1, 5.672, 10510.287, 467.189, 52898.854 25/10/16,04:38:42,01,07,1, 12.0,1,1, 5.672, 10510.285, 467.189, 52898.914 25/10/16,04:38:42,02,07,1, 12.0,1,1, 5.672, 10510.277, 467.184, 52898.837 25/10/16,04:38:42,03,07,1, 12.0,1,1, 5.672, 10510.285, 467.183, 52898.839 25/10/16,04:38:42,04,07,1, 12.0,1,1, 5.672, 10510.294, 467.187, 52898.868 25/10/16,04:38:42,05,07,1, 12.0,1,1, 5.672, 10510.301, 467.203, 52898.852 25/10/16,04:38:42,06,07,1, 12.0,1,1, 5.672, 10510.299, 467.182, 52898.876 25/10/16,04:38:42,07,07,1, 12.0,1,1, 5.672, 10510.278, 467.197, 52898.863 25/10/16,04:38:42,08,07,1, 12.0,1,1, 5.672, 10510.277, 467.216, 52898.883 25/10/16,04:38:42,09,07,1, 12.0,1,1, 5.672, 10510.292, 467.219, 52898.925 25/10/16,04:38:42,10,07,1, 12.0,1,1, 5.672, 10510.270, 467.205, 52898.880 25/10/16,04:38:42,11,07,1, 12.0,1,1, 5.672, 10510.277, 467.197, 52898.900 25/10/16,04:38:42,12,07,1, 12.0,1,1, 5.672, 10510.306, 467.202, 52898.829 25/10/16,04:38:42,13,07,1, 12.0,1,1, 5.672, 10510.301, 467.231, 52898.932 25/10/16,04:38:42,14,07,1, 12.0,1,1, 5.672, 10510.309, 467.210, 52898.857 25/10/16,04:38:42,15,07,1, 12.0,1,1, 5.672, 10510.320, 467.216, 52898.842 25/10/16,04:38:42,16,07,1, 12.0,1,1, 5.672, 10510.287, 467.217, 52898.862 25/10/16,04:38:42,17,07,1, 12.0,1,1, 5.672, 10510.310, 467.219, 52898.858 25/10/16,04:38:42,18,07,1, 12.0,1,1, 5.672, 10510.330, 467.236, 52898.843 25/10/16,04:38:42,19,07,1, 12.0,1,1, 5.672, 10510.296, 467.232, 52898.979 25/10/16,04:38:43,00,07,1, 11.8,1,1, 5.674, 10510.296, 467.232, 52898.979 25/10/16,04:38:43,01,07,1, 11.8,1,1, 5.674, 10510.312, 467.224, 52898.856 25/10/16,04:38:43,02,07,1, 11.8,1,1, 5.674, 10510.325, 467.222, 52898.928 25/10/16,04:38:43,03,07,1, 11.8,1,1, 5.674, 10510.316, 467.217, 52898.858 25/10/16,04:38:43,04,07,1, 11.8,1,1, 5.674, 10510.338, 467.206, 52898.919 25/10/16,04:38:43,05,07,1, 11.8,1,1, 5.674, 10510.314, 467.196, 52898.903 25/10/16,04:38:43,06,07,1, 11.8,1,1, 5.674, 10510.315, 467.213, 52898.792 25/10/16,04:38:43,07,07,1, 11.8,1,1, 5.674, 10510.325, 467.198, 52898.848 25/10/16,04:38:43,08,07,1, 11.8,1,1, 5.674, 10510.320, 467.224, 52898.873 25/10/16,04:38:43,09,07,1, 11.8,1,1, 5.674, 10510.314, 467.201, 52898.830 25/10/16,04:38:43,10,07,1, 11.8,1,1, 5.674, 10510.324, 467.188, 52898.851 25/10/16,04:38:43,11,07,1, 11.8,1,1, 5.674, 10510.328, 467.217, 52898.813 25/10/16,04:38:43,12,07,1, 11.8,1,1, 5.674, 10510.314, 467.193, 52898.889 25/10/16,04:38:43,13,07,1, 11.8,1,1, 5.674, 10510.327, 467.187, 52898.880 25/10/16,04:38:43,14,07,1, 11.8,1,1, 5.674, 10510.284, 467.158, 52898.870 25/10/16,04:38:43,15,07,1, 11.8,1,1, 5.674, 10510.317, 467.187, 52898.825 25/10/16,04:38:43,16,07,1, 11.8,1,1, 5.674, 10510.303, 467.178, 52898.836 25/10/16,04:38:43,17,07,1, 11.8,1,1, 5.674, 10510.324, 467.165, 52898.822 25/10/16,04:38:43,18,07,1, 11.8,1,1, 5.674, 10510.313, 467.186, 52898.840 25/10/16,04:38:43,19,07,1, 11.8,1,1, 5.674, 10510.287, 467.184, 52898.884 25/10/16,04:38:44,00,07,1, 11.9,1,1, 5.671, 10510.279, 467.184, 52898.884 25/10/16,04:38:44,01,07,1, 11.9,1,1, 5.671, 10510.296, 467.186, 52898.869 25/10/16,04:38:44,02,07,1, 11.9,1,1, 5.671, 10510.276, 467.185, 52898.854 25/10/16,04:38:44,03,07,1, 11.9,1,1, 5.671, 10510.282, 467.181, 52898.927 25/10/16,04:38:44,04,07,1, 11.9,1,1, 5.671, 10510.260, 467.165, 52898.847 25/10/16,04:38:44,05,07,1, 11.9,1,1, 5.671, 10510.290, 467.147, 52898.907 25/10/16,04:38:44,06,07,1, 11.9,1,1, 5.671, 10510.282, 467.128, 52898.862 25/10/16,04:38:44,07,07,1, 11.9,1,1, 5.671, 10510.256, 467.153, 52898.857 25/10/16,04:38:44,08,07,1, 11.9,1,1, 5.671, 10510.279, 467.156, 52898.919 25/10/16,04:38:44,09,07,1, 11.9,1,1, 5.671, 10510.279, 467.157, 52898.886 25/10/16,04:38:44,10,07,1, 11.9,1,1, 5.671, 10510.303, 467.143, 52898.899 25/10/16,04:38:44,11,07,1, 11.9,1,1, 5.671, 10510.293, 467.177, 52898.844 25/10/16,04:38:44,12,07,1, 11.9,1,1, 5.671, 10510.289, 467.181, 52898.856 25/10/16,04:38:44,13,07,1, 11.9,1,1, 5.671, 10510.298, 467.160, 52898.860 25/10/16,04:38:44,14,07,1, 11.9,1,1, 5.671, 10510.287, 467.151, 52898.888 25/10/16,04:38:44,15,07,1, 11.9,1,1, 5.671, 10510.281, 467.146, 52898.858 25/10/16,04:38:44,16,07,1, 11.9,1,1, 5.671, 10510.302, 467.172, 52898.886 25/10/16,04:38:44,17,07,1, 11.9,1,1, 5.671, 10510.290, 467.170, 52898.878 25/10/16,04:38:44,18,07,1, 11.9,1,1, 5.671, 10510.322, 467.182, 52898.886 25/10/16,04:38:44,19,07,1, 11.9,1,1, 5.671, 10510.344, 467.175, 52898.860 25/10/16,04:38:45,00,07,1, 11.9,1,1, 5.674, 10510.337, 467.175, 52898.860 25/10/16,04:38:45,01,07,1, 11.9,1,1, 5.674, 10510.353, 467.184, 52898.854 25/10/16,04:38:45,02,07,1, 11.9,1,1, 5.674, 10510.331, 467.186, 52898.878 25/10/16,04:38:45,03,07,1, 11.9,1,1, 5.674, 10510.350, 467.206, 52898.880 25/10/16,04:38:45,04,07,1, 11.9,1,1, 5.674, 10510.347, 467.194, 52898.851 25/10/16,04:38:45,05,07,1, 11.9,1,1, 5.674, 10510.323, 467.207, 52898.944 25/10/16,04:38:45,06,07,1, 11.9,1,1, 5.674, 10510.343, 467.205, 52898.882 25/10/16,04:38:45,07,07,1, 11.9,1,1, 5.674, 10510.347, 467.191, 52898.804 25/10/16,04:38:45,08,07,1, 11.9,1,1, 5.674, 10510.377, 467.206, 52898.824 25/10/16,04:38:45,09,07,1, 11.9,1,1, 5.674, 10510.354, 467.219, 52898.914 25/10/16,04:38:45,10,07,1, 11.9,1,1, 5.674, 10510.334, 467.196, 52898.867 25/10/16,04:38:45,11,07,1, 11.9,1,1, 5.674, 10510.350, 467.199, 52898.863 25/10/16,04:38:45,12,07,1, 11.9,1,1, 5.674, 10510.322, 467.173, 52898.908 25/10/16,04:38:45,13,07,1, 11.9,1,1, 5.674, 10510.327, 467.186, 52898.888 25/10/16,04:38:45,14,07,1, 11.9,1,1, 5.674, 10510.346, 467.171, 52898.889 25/10/16,04:38:45,15,07,1, 11.9,1,1, 5.674, 10510.345, 467.178, 52898.840 25/10/16,04:38:45,16,07,1, 11.9,1,1, 5.674, 10510.329, 467.191, 52898.842 25/10/16,04:38:45,17,07,1, 11.9,1,1, 5.674, 10510.349, 467.192, 52898.865 25/10/16,04:38:45,18,07,1, 11.9,1,1, 5.674, 10510.345, 467.173, 52898.844 25/10/16,04:38:45,19,07,1, 11.9,1,1, 5.674, 10510.360, 467.199, 52898.864 25/10/16,04:38:46,00,06,1, 12.0,1,1, 5.674, 10510.354, 467.199, 52898.864 25/10/16,04:38:46,01,06,1, 12.0,1,1, 5.674, 10510.364, 467.197, 52898.815 25/10/16,04:38:46,02,06,1, 12.0,1,1, 5.674, 10510.376, 467.212, 52898.820 25/10/16,04:38:46,03,06,1, 12.0,1,1, 5.674, 10510.373, 467.205, 52898.817 25/10/16,04:38:46,04,06,1, 12.0,1,1, 5.674, 10510.358, 467.208, 52898.858 25/10/16,04:38:46,05,06,1, 12.0,1,1, 5.674, 10510.352, 467.230, 52898.831 25/10/16,04:38:46,06,06,1, 12.0,1,1, 5.674, 10510.372, 467.220, 52898.854 25/10/16,04:38:46,07,06,1, 12.0,1,1, 5.674, 10510.372, 467.198, 52898.828 25/10/16,04:38:46,08,06,1, 12.0,1,1, 5.674, 10510.357, 467.189, 52898.830 25/10/16,04:38:46,09,06,1, 12.0,1,1, 5.674, 10510.379, 467.187, 52898.877 25/10/16,04:38:46,10,06,1, 12.0,1,1, 5.674, 10510.362, 467.181, 52898.838 25/10/16,04:38:46,11,06,1, 12.0,1,1, 5.674, 10510.345, 467.210, 52898.892 25/10/16,04:38:46,12,06,1, 12.0,1,1, 5.674, 10510.340, 467.221, 52898.865 25/10/16,04:38:46,13,06,1, 12.0,1,1, 5.674, 10510.344, 467.228, 52898.936 25/10/16,04:38:46,14,06,1, 12.0,1,1, 5.674, 10510.359, 467.212, 52898.870 25/10/16,04:38:46,15,06,1, 12.0,1,1, 5.674, 10510.356, 467.213, 52898.881 25/10/16,04:38:46,16,06,1, 12.0,1,1, 5.674, 10510.365, 467.204, 52898.906 25/10/16,04:38:46,17,06,1, 12.0,1,1, 5.674, 10510.348, 467.222, 52898.882 25/10/16,04:38:46,18,06,1, 12.0,1,1, 5.674, 10510.376, 467.209, 52898.831 25/10/16,04:38:46,19,06,1, 12.0,1,1, 5.674, 10510.354, 467.206, 52898.803 25/10/16,04:38:47,00,07,1, 12.0,1,1, 5.676, 10510.346, 467.206, 52898.803 25/10/16,04:38:47,01,07,1, 12.0,1,1, 5.676, 10510.369, 467.194, 52898.820 25/10/16,04:38:47,02,07,1, 12.0,1,1, 5.676, 10510.382, 467.176, 52898.824 25/10/16,04:38:47,03,07,1, 12.0,1,1, 5.676, 10510.379, 467.184, 52898.873 25/10/16,04:38:47,04,07,1, 12.0,1,1, 5.676, 10510.387, 467.211, 52898.882 25/10/16,04:38:47,05,07,1, 12.0,1,1, 5.676, 10510.391, 467.230, 52898.844 25/10/16,04:38:47,06,07,1, 12.0,1,1, 5.676, 10510.369, 467.216, 52898.880 25/10/16,04:38:47,07,07,1, 12.0,1,1, 5.676, 10510.392, 467.212, 52898.832 25/10/16,04:38:47,08,07,1, 12.0,1,1, 5.676, 10510.377, 467.213, 52898.876 25/10/16,04:38:47,09,07,1, 12.0,1,1, 5.676, 10510.378, 467.225, 52898.851 25/10/16,04:38:47,10,07,1, 12.0,1,1, 5.676, 10510.405, 467.225, 52898.823 25/10/16,04:38:47,11,07,1, 12.0,1,1, 5.676, 10510.406, 467.230, 52898.863 25/10/16,04:38:47,12,07,1, 12.0,1,1, 5.676, 10510.390, 467.220, 52898.880 25/10/16,04:38:47,13,07,1, 12.0,1,1, 5.676, 10510.373, 467.203, 52898.875 25/10/16,04:38:47,14,07,1, 12.0,1,1, 5.676, 10510.375, 467.227, 52898.852 25/10/16,04:38:47,15,07,1, 12.0,1,1, 5.676, 10510.368, 467.185, 52898.754 25/10/16,04:38:47,16,07,1, 12.0,1,1, 5.676, 10510.401, 467.216, 52898.829 25/10/16,04:38:47,17,07,1, 12.0,1,1, 5.676, 10510.382, 467.182, 52898.820 25/10/16,04:38:47,18,07,1, 12.0,1,1, 5.676, 10510.390, 467.180, 52898.813 25/10/16,04:38:47,19,07,1, 12.0,1,1, 5.676, 10510.401, 467.188, 52898.817 25/10/16,04:38:48,00,06,1, 11.8,1,1, 5.676, 10510.396, 467.188, 52898.817 25/10/16,04:38:48,01,06,1, 11.8,1,1, 5.676, 10510.399, 467.220, 52898.838 25/10/16,04:38:48,02,06,1, 11.8,1,1, 5.676, 10510.391, 467.209, 52898.846 25/10/16,04:38:48,03,06,1, 11.8,1,1, 5.676, 10510.415, 467.212, 52898.875 25/10/16,04:38:48,04,06,1, 11.8,1,1, 5.676, 10510.408, 467.201, 52898.894 25/10/16,04:38:48,05,06,1, 11.8,1,1, 5.676, 10510.425, 467.230, 52898.843 25/10/16,04:38:48,06,06,1, 11.8,1,1, 5.676, 10510.406, 467.223, 52898.891 25/10/16,04:38:48,07,06,1, 11.8,1,1, 5.676, 10510.410, 467.237, 52898.876 25/10/16,04:38:48,08,06,1, 11.8,1,1, 5.676, 10510.413, 467.235, 52898.861 25/10/16,04:38:48,09,06,1, 11.8,1,1, 5.676, 10510.426, 467.261, 52898.853 25/10/16,04:38:48,10,06,1, 11.8,1,1, 5.676, 10510.443, 467.234, 52898.848 25/10/16,04:38:48,11,06,1, 11.8,1,1, 5.676, 10510.421, 467.224, 52898.868 25/10/16,04:38:48,12,06,1, 11.8,1,1, 5.676, 10510.411, 467.212, 52898.850 25/10/16,04:38:48,13,06,1, 11.8,1,1, 5.676, 10510.414, 467.208, 52898.814 25/10/16,04:38:48,14,06,1, 11.8,1,1, 5.676, 10510.408, 467.234, 52898.872 25/10/16,04:38:48,15,06,1, 11.8,1,1, 5.676, 10510.406, 467.236, 52898.860 25/10/16,04:38:48,16,06,1, 11.8,1,1, 5.676, 10510.423, 467.237, 52898.877 25/10/16,04:38:48,17,06,1, 11.8,1,1, 5.676, 10510.379, 467.237, 52898.837 25/10/16,04:38:48,18,06,1, 11.8,1,1, 5.676, 10510.409, 467.228, 52898.857 25/10/16,04:38:48,19,06,1, 11.8,1,1, 5.676, 10510.423, 467.257, 52898.838 25/10/16,04:38:49,00,06,1, 11.9,1,1, 5.675, 10510.421, 467.257, 52898.838 25/10/16,04:38:49,01,06,1, 11.9,1,1, 5.675, 10510.440, 467.242, 52898.836 25/10/16,04:38:49,02,06,1, 11.9,1,1, 5.675, 10510.426, 467.278, 52898.864 25/10/16,04:38:49,03,06,1, 11.9,1,1, 5.675, 10510.434, 467.267, 52898.899 25/10/16,04:38:49,04,06,1, 11.9,1,1, 5.675, 10510.433, 467.264, 52898.828 25/10/16,04:38:49,05,06,1, 11.9,1,1, 5.675, 10510.437, 467.272, 52898.822 25/10/16,04:38:49,06,06,1, 11.9,1,1, 5.675, 10510.429, 467.275, 52898.809 25/10/16,04:38:49,07,06,1, 11.9,1,1, 5.675, 10510.411, 467.274, 52898.861 25/10/16,04:38:49,08,06,1, 11.9,1,1, 5.675, 10510.433, 467.246, 52898.848 25/10/16,04:38:49,09,06,1, 11.9,1,1, 5.675, 10510.447, 467.260, 52898.867 25/10/16,04:38:49,10,06,1, 11.9,1,1, 5.675, 10510.449, 467.261, 52898.802 25/10/16,04:38:49,11,06,1, 11.9,1,1, 5.675, 10510.421, 467.250, 52898.894 25/10/16,04:38:49,12,06,1, 11.9,1,1, 5.675, 10510.456, 467.260, 52898.899 25/10/16,04:38:49,13,06,1, 11.9,1,1, 5.675, 10510.454, 467.242, 52898.835 25/10/16,04:38:49,14,06,1, 11.9,1,1, 5.675, 10510.478, 467.274, 52898.852 25/10/16,04:38:49,15,06,1, 11.9,1,1, 5.675, 10510.457, 467.280, 52898.836 25/10/16,04:38:49,16,06,1, 11.9,1,1, 5.675, 10510.442, 467.289, 52898.810 25/10/16,04:38:49,17,06,1, 11.9,1,1, 5.675, 10510.480, 467.280, 52898.914 25/10/16,04:38:49,18,06,1, 11.9,1,1, 5.675, 10510.477, 467.286, 52898.827 25/10/16,04:38:49,19,06,1, 11.9,1,1, 5.675, 10510.474, 467.259, 52898.801 25/10/16,04:38:50,00,09,1, 11.9,1,1, 5.670, 10510.471, 467.259, 52898.801 25/10/16,04:38:50,01,09,1, 11.9,1,1, 5.670, 10510.478, 467.288, 52898.902 25/10/16,04:38:50,02,09,1, 11.9,1,1, 5.670, 10510.479, 467.286, 52898.869 25/10/16,04:38:50,03,09,1, 11.9,1,1, 5.670, 10510.460, 467.269, 52898.875 25/10/16,04:38:50,04,09,1, 11.9,1,1, 5.670, 10510.483, 467.252, 52898.826 25/10/16,04:38:50,05,09,1, 11.9,1,1, 5.670, 10510.505, 467.277, 52898.884 25/10/16,04:38:50,06,09,1, 11.9,1,1, 5.670, 10510.469, 467.270, 52898.831 25/10/16,04:38:50,07,09,1, 11.9,1,1, 5.670, 10510.492, 467.271, 52898.804 25/10/16,04:38:50,08,09,1, 11.9,1,1, 5.670, 10510.485, 467.267, 52898.841 25/10/16,04:38:50,09,09,1, 11.9,1,1, 5.670, 10510.463, 467.292, 52898.860 25/10/16,04:38:50,10,09,1, 11.9,1,1, 5.670, 10510.487, 467.280, 52898.900 25/10/16,04:38:50,11,09,1, 11.9,1,1, 5.670, 10510.450, 467.271, 52898.802 25/10/16,04:38:50,12,09,1, 11.9,1,1, 5.670, 10510.487, 467.281, 52898.812 25/10/16,04:38:50,13,09,1, 11.9,1,1, 5.670, 10510.486, 467.288, 52898.841 25/10/16,04:38:50,14,09,1, 11.9,1,1, 5.670, 10510.462, 467.266, 52898.846 25/10/16,04:38:50,15,09,1, 11.9,1,1, 5.670, 10510.486, 467.281, 52898.901 25/10/16,04:38:50,16,09,1, 11.9,1,1, 5.670, 10510.483, 467.258, 52898.817 25/10/16,04:38:50,17,09,1, 11.9,1,1, 5.670, 10510.461, 467.255, 52898.858 25/10/16,04:38:50,18,09,1, 11.9,1,1, 5.670, 10510.483, 467.289, 52898.869 25/10/16,04:38:50,19,09,1, 11.9,1,1, 5.670, 10510.486, 467.262, 52898.830 25/10/16,04:38:51,00,07,1, 11.9,1,1, 5.671, 10510.479, 467.262, 52898.830 25/10/16,04:38:51,01,07,1, 11.9,1,1, 5.671, 10510.498, 467.273, 52898.786 25/10/16,04:38:51,02,07,1, 11.9,1,1, 5.671, 10510.480, 467.252, 52898.801 25/10/16,04:38:51,03,07,1, 11.9,1,1, 5.671, 10510.497, 467.253, 52898.797 25/10/16,04:38:51,04,07,1, 11.9,1,1, 5.671, 10510.488, 467.280, 52898.807 25/10/16,04:38:51,05,07,1, 11.9,1,1, 5.671, 10510.488, 467.257, 52898.785 25/10/16,04:38:51,06,07,1, 11.9,1,1, 5.671, 10510.471, 467.264, 52898.839 25/10/16,04:38:51,07,07,1, 11.9,1,1, 5.671, 10510.484, 467.297, 52898.820 25/10/16,04:38:51,08,07,1, 11.9,1,1, 5.671, 10510.505, 467.304, 52898.863 25/10/16,04:38:51,09,07,1, 11.9,1,1, 5.671, 10510.496, 467.271, 52898.856 25/10/16,04:38:51,10,07,1, 11.9,1,1, 5.671, 10510.521, 467.300, 52898.801 25/10/16,04:38:51,11,07,1, 11.9,1,1, 5.671, 10510.522, 467.299, 52898.877 25/10/16,04:38:51,12,07,1, 11.9,1,1, 5.671, 10510.525, 467.325, 52898.858 25/10/16,04:38:51,13,07,1, 11.9,1,1, 5.671, 10510.539, 467.324, 52898.852 25/10/16,04:38:51,14,07,1, 11.9,1,1, 5.671, 10510.524, 467.303, 52898.863 25/10/16,04:38:51,15,07,1, 11.9,1,1, 5.671, 10510.518, 467.294, 52898.800 25/10/16,04:38:51,16,07,1, 11.9,1,1, 5.671, 10510.492, 467.307, 52898.777 25/10/16,04:38:51,17,07,1, 11.9,1,1, 5.671, 10510.520, 467.293, 52898.794 25/10/16,04:38:51,18,07,1, 11.9,1,1, 5.671, 10510.519, 467.320, 52898.771 25/10/16,04:38:51,19,07,1, 11.9,1,1, 5.671, 10510.515, 467.315, 52898.785 25/10/16,04:38:52,00,07,1, 11.9,1,1, 5.674, 10510.513, 467.315, 52898.785 25/10/16,04:38:52,01,07,1, 11.9,1,1, 5.674, 10510.517, 467.320, 52898.851 25/10/16,04:38:52,02,07,1, 11.9,1,1, 5.674, 10510.508, 467.294, 52898.827 25/10/16,04:38:52,03,07,1, 11.9,1,1, 5.674, 10510.526, 467.318, 52898.811 25/10/16,04:38:52,04,07,1, 11.9,1,1, 5.674, 10510.536, 467.320, 52898.872 25/10/16,04:38:52,05,07,1, 11.9,1,1, 5.674, 10510.519, 467.303, 52898.773 25/10/16,04:38:52,06,07,1, 11.9,1,1, 5.674, 10510.530, 467.334, 52898.780 25/10/16,04:38:52,07,07,1, 11.9,1,1, 5.674, 10510.531, 467.338, 52898.769 25/10/16,04:38:52,08,07,1, 11.9,1,1, 5.674, 10510.538, 467.330, 52898.830 25/10/16,04:38:52,09,07,1, 11.9,1,1, 5.674, 10510.556, 467.309, 52898.759 25/10/16,04:38:52,10,07,1, 11.9,1,1, 5.674, 10510.550, 467.324, 52898.839 25/10/16,04:38:52,11,07,1, 11.9,1,1, 5.674, 10510.532, 467.342, 52898.885 25/10/16,04:38:52,12,07,1, 11.9,1,1, 5.674, 10510.535, 467.321, 52898.834 25/10/16,04:38:52,13,07,1, 11.9,1,1, 5.674, 10510.568, 467.327, 52898.831 25/10/16,04:38:52,14,07,1, 11.9,1,1, 5.674, 10510.534, 467.329, 52898.860 25/10/16,04:38:52,15,07,1, 11.9,1,1, 5.674, 10510.584, 467.325, 52898.823 25/10/16,04:38:52,16,07,1, 11.9,1,1, 5.674, 10510.560, 467.358, 52898.871 25/10/16,04:38:52,17,07,1, 11.9,1,1, 5.674, 10510.557, 467.329, 52898.802 25/10/16,04:38:52,18,07,1, 11.9,1,1, 5.674, 10510.567, 467.338, 52898.810 25/10/16,04:38:52,19,07,1, 11.9,1,1, 5.674, 10510.549, 467.343, 52898.865 25/10/16,04:38:53,00,07,1, 11.9,1,1, 5.673, 10510.546, 467.343, 52898.865 25/10/16,04:38:53,01,07,1, 11.9,1,1, 5.673, 10510.558, 467.368, 52898.843 25/10/16,04:38:53,02,07,1, 11.9,1,1, 5.673, 10510.549, 467.333, 52898.819 25/10/16,04:38:53,03,07,1, 11.9,1,1, 5.673, 10510.560, 467.347, 52898.803 25/10/16,04:38:53,04,07,1, 11.9,1,1, 5.673, 10510.567, 467.348, 52898.834 25/10/16,04:38:53,05,07,1, 11.9,1,1, 5.673, 10510.580, 467.333, 52898.792 25/10/16,04:38:53,06,07,1, 11.9,1,1, 5.673, 10510.560, 467.355, 52898.843 25/10/16,04:38:53,07,07,1, 11.9,1,1, 5.673, 10510.546, 467.338, 52898.773 25/10/16,04:38:53,08,07,1, 11.9,1,1, 5.673, 10510.547, 467.325, 52898.855 25/10/16,04:38:53,09,07,1, 11.9,1,1, 5.673, 10510.559, 467.315, 52898.823 25/10/16,04:38:53,10,07,1, 11.9,1,1, 5.673, 10510.522, 467.295, 52898.853 25/10/16,04:38:53,11,07,1, 11.9,1,1, 5.673, 10510.540, 467.296, 52898.841 25/10/16,04:38:53,12,07,1, 11.9,1,1, 5.673, 10510.549, 467.311, 52898.853 25/10/16,04:38:53,13,07,1, 11.9,1,1, 5.673, 10510.528, 467.304, 52898.870 25/10/16,04:38:53,14,07,1, 11.9,1,1, 5.673, 10510.561, 467.300, 52898.785 25/10/16,04:38:53,15,07,1, 11.9,1,1, 5.673, 10510.523, 467.275, 52898.822 25/10/16,04:38:53,16,07,1, 11.9,1,1, 5.673, 10510.522, 467.292, 52898.874 25/10/16,04:38:53,17,07,1, 11.9,1,1, 5.673, 10510.519, 467.281, 52898.788 25/10/16,04:38:53,18,07,1, 11.9,1,1, 5.673, 10510.516, 467.281, 52898.794 25/10/16,04:38:53,19,07,1, 11.9,1,1, 5.673, 10510.515, 467.300, 52898.835 25/10/16,04:38:54,00,07,1, 11.9,1,1, 5.669, 10510.513, 467.300, 52898.835 25/10/16,04:38:54,01,07,1, 11.9,1,1, 5.669, 10510.554, 467.301, 52898.905 25/10/16,04:38:54,02,07,1, 11.9,1,1, 5.669, 10510.572, 467.284, 52898.767 25/10/16,04:38:54,03,07,1, 11.9,1,1, 5.669, 10510.544, 467.285, 52898.826 25/10/16,04:38:54,04,07,1, 11.9,1,1, 5.669, 10510.565, 467.321, 52898.806 25/10/16,04:38:54,05,07,1, 11.9,1,1, 5.669, 10510.573, 467.320, 52898.801 25/10/16,04:38:54,06,07,1, 11.9,1,1, 5.669, 10510.561, 467.321, 52898.791 25/10/16,04:38:54,07,07,1, 11.9,1,1, 5.669, 10510.590, 467.323, 52898.859 25/10/16,04:38:54,08,07,1, 11.9,1,1, 5.669, 10510.617, 467.315, 52898.811 25/10/16,04:38:54,09,07,1, 11.9,1,1, 5.669, 10510.595, 467.367, 52898.858 25/10/16,04:38:54,10,07,1, 11.9,1,1, 5.669, 10510.603, 467.318, 52898.843 25/10/16,04:38:54,11,07,1, 11.9,1,1, 5.669, 10510.609, 467.346, 52898.839 25/10/16,04:38:54,12,07,1, 11.9,1,1, 5.669, 10510.623, 467.360, 52898.809 25/10/16,04:38:54,13,07,1, 11.9,1,1, 5.669, 10510.595, 467.360, 52898.812 25/10/16,04:38:54,14,07,1, 11.9,1,1, 5.669, 10510.649, 467.381, 52898.852 25/10/16,04:38:54,15,07,1, 11.9,1,1, 5.669, 10510.644, 467.365, 52898.809 25/10/16,04:38:54,16,07,1, 11.9,1,1, 5.669, 10510.640, 467.357, 52898.857 25/10/16,04:38:54,17,07,1, 11.9,1,1, 5.669, 10510.636, 467.357, 52898.865 25/10/16,04:38:54,18,07,1, 11.9,1,1, 5.669, 10510.646, 467.343, 52898.781 25/10/16,04:38:54,19,07,1, 11.9,1,1, 5.669, 10510.638, 467.335, 52898.831 25/10/16,04:38:55,00,07,1, 11.9,1,1, 5.673, 10510.638, 467.335, 52898.831 25/10/16,04:38:55,01,07,1, 11.9,1,1, 5.673, 10510.598, 467.354, 52898.813 25/10/16,04:38:55,02,07,1, 11.9,1,1, 5.673, 10510.597, 467.331, 52898.840 25/10/16,04:38:55,03,07,1, 11.9,1,1, 5.673, 10510.615, 467.343, 52898.796 25/10/16,04:38:55,04,07,1, 11.9,1,1, 5.673, 10510.599, 467.329, 52898.810 25/10/16,04:38:55,05,07,1, 11.9,1,1, 5.673, 10510.609, 467.344, 52898.752 25/10/16,04:38:55,06,07,1, 11.9,1,1, 5.673, 10510.604, 467.323, 52898.758 25/10/16,04:38:55,07,07,1, 11.9,1,1, 5.673, 10510.597, 467.376, 52898.766 25/10/16,04:38:55,08,07,1, 11.9,1,1, 5.673, 10510.617, 467.353, 52898.798 25/10/16,04:38:55,09,07,1, 11.9,1,1, 5.673, 10510.607, 467.378, 52898.790 25/10/16,04:38:55,10,07,1, 11.9,1,1, 5.673, 10510.616, 467.372, 52898.749 25/10/16,04:38:55,11,07,1, 11.9,1,1, 5.673, 10510.621, 467.398, 52898.733 25/10/16,04:38:55,12,07,1, 11.9,1,1, 5.673, 10510.606, 467.386, 52898.777 25/10/16,04:38:55,13,07,1, 11.9,1,1, 5.673, 10510.613, 467.402, 52898.788 25/10/16,04:38:55,14,07,1, 11.9,1,1, 5.673, 10510.647, 467.399, 52898.737 25/10/16,04:38:55,15,07,1, 11.9,1,1, 5.673, 10510.653, 467.394, 52898.724 25/10/16,04:38:55,16,07,1, 11.9,1,1, 5.673, 10510.674, 467.400, 52898.780 25/10/16,04:38:55,17,07,1, 11.9,1,1, 5.673, 10510.656, 467.396, 52898.804 25/10/16,04:38:55,18,07,1, 11.9,1,1, 5.673, 10510.674, 467.418, 52898.796 25/10/16,04:38:55,19,07,1, 11.9,1,1, 5.673, 10510.677, 467.420, 52898.784 25/10/16,04:38:56,00,07,1, 11.9,1,1, 5.672, 10510.671, 467.420, 52898.784 25/10/16,04:38:56,01,07,1, 11.9,1,1, 5.672, 10510.679, 467.433, 52898.817 25/10/16,04:38:56,02,07,1, 11.9,1,1, 5.672, 10510.702, 467.400, 52898.795 25/10/16,04:38:56,03,07,1, 11.9,1,1, 5.672, 10510.712, 467.440, 52898.868 25/10/16,04:38:56,04,07,1, 11.9,1,1, 5.672, 10510.677, 467.418, 52898.829 25/10/16,04:38:56,05,07,1, 11.9,1,1, 5.672, 10510.696, 467.422, 52898.765 25/10/16,04:38:56,06,07,1, 11.9,1,1, 5.672, 10510.702, 467.449, 52898.806 25/10/16,04:38:56,07,07,1, 11.9,1,1, 5.672, 10510.691, 467.453, 52898.835 25/10/16,04:38:56,08,07,1, 11.9,1,1, 5.672, 10510.694, 467.433, 52898.800 25/10/16,04:38:56,09,07,1, 11.9,1,1, 5.672, 10510.712, 467.401, 52898.734 25/10/16,04:38:56,10,07,1, 11.9,1,1, 5.672, 10510.699, 467.432, 52898.756 25/10/16,04:38:56,11,07,1, 11.9,1,1, 5.672, 10510.699, 467.403, 52898.803 25/10/16,04:38:56,12,07,1, 11.9,1,1, 5.672, 10510.734, 467.405, 52898.731 25/10/16,04:38:56,13,07,1, 11.9,1,1, 5.672, 10510.701, 467.411, 52898.751 25/10/16,04:38:56,14,07,1, 11.9,1,1, 5.672, 10510.706, 467.411, 52898.734 25/10/16,04:38:56,15,07,1, 11.9,1,1, 5.672, 10510.692, 467.382, 52898.754 25/10/16,04:38:56,16,07,1, 11.9,1,1, 5.672, 10510.683, 467.405, 52898.758 25/10/16,04:38:56,17,07,1, 11.9,1,1, 5.672, 10510.675, 467.396, 52898.774 25/10/16,04:38:56,18,07,1, 11.9,1,1, 5.672, 10510.703, 467.370, 52898.734 25/10/16,04:38:56,19,07,1, 11.9,1,1, 5.672, 10510.701, 467.426, 52898.770 25/10/16,04:38:57,00,07,1, 12.0,1,1, 5.672, 10510.696, 467.426, 52898.770 25/10/16,04:38:57,01,07,1, 12.0,1,1, 5.672, 10510.661, 467.380, 52898.738 25/10/16,04:38:57,02,07,1, 12.0,1,1, 5.672, 10510.702, 467.384, 52898.775 25/10/16,04:38:57,03,07,1, 12.0,1,1, 5.672, 10510.685, 467.395, 52898.840 25/10/16,04:38:57,04,07,1, 12.0,1,1, 5.672, 10510.718, 467.404, 52898.893 25/10/16,04:38:57,05,07,1, 12.0,1,1, 5.672, 10510.706, 467.424, 52898.799 25/10/16,04:38:57,06,07,1, 12.0,1,1, 5.672, 10510.693, 467.391, 52898.817 25/10/16,04:38:57,07,07,1, 12.0,1,1, 5.672, 10510.708, 467.405, 52898.807 25/10/16,04:38:57,08,07,1, 12.0,1,1, 5.672, 10510.717, 467.404, 52898.874 25/10/16,04:38:57,09,07,1, 12.0,1,1, 5.672, 10510.712, 467.398, 52898.895 25/10/16,04:38:57,10,07,1, 12.0,1,1, 5.672, 10510.688, 467.415, 52898.838 25/10/16,04:38:57,11,07,1, 12.0,1,1, 5.672, 10510.715, 467.424, 52898.897 25/10/16,04:38:57,12,07,1, 12.0,1,1, 5.672, 10510.701, 467.425, 52898.810 25/10/16,04:38:57,13,07,1, 12.0,1,1, 5.672, 10510.727, 467.387, 52898.806 25/10/16,04:38:57,14,07,1, 12.0,1,1, 5.672, 10510.707, 467.413, 52898.781 25/10/16,04:38:57,15,07,1, 12.0,1,1, 5.672, 10510.685, 467.398, 52898.841 25/10/16,04:38:57,16,07,1, 12.0,1,1, 5.672, 10510.707, 467.422, 52898.803 25/10/16,04:38:57,17,07,1, 12.0,1,1, 5.672, 10510.709, 467.421, 52898.851 25/10/16,04:38:57,18,07,1, 12.0,1,1, 5.672, 10510.694, 467.413, 52898.807 25/10/16,04:38:57,19,07,1, 12.0,1,1, 5.672, 10510.701, 467.427, 52898.782 25/10/16,04:38:58,00,07,1, 11.9,1,1, 5.672, 10510.696, 467.427, 52898.782 25/10/16,04:38:58,01,07,1, 11.9,1,1, 5.672, 10510.691, 467.420, 52898.836 25/10/16,04:38:58,02,07,1, 11.9,1,1, 5.672, 10510.712, 467.417, 52898.890 25/10/16,04:38:58,03,07,1, 11.9,1,1, 5.672, 10510.718, 467.412, 52898.904 25/10/16,04:38:58,04,07,1, 11.9,1,1, 5.672, 10510.692, 467.435, 52898.841 25/10/16,04:38:58,05,07,1, 11.9,1,1, 5.672, 10510.710, 467.420, 52898.824 25/10/16,04:38:58,06,07,1, 11.9,1,1, 5.672, 10510.693, 467.405, 52898.841 25/10/16,04:38:58,07,07,1, 11.9,1,1, 5.672, 10510.706, 467.426, 52898.803 25/10/16,04:38:58,08,07,1, 11.9,1,1, 5.672, 10510.717, 467.407, 52898.851 25/10/16,04:38:58,09,07,1, 11.9,1,1, 5.672, 10510.742, 467.404, 52898.789 25/10/16,04:38:58,10,07,1, 11.9,1,1, 5.672, 10510.718, 467.416, 52898.820 25/10/16,04:38:58,11,07,1, 11.9,1,1, 5.672, 10510.724, 467.410, 52898.813 25/10/16,04:38:58,12,07,1, 11.9,1,1, 5.672, 10510.719, 467.423, 52898.869 25/10/16,04:38:58,13,07,1, 11.9,1,1, 5.672, 10510.709, 467.410, 52898.867 25/10/16,04:38:58,14,07,1, 11.9,1,1, 5.672, 10510.721, 467.395, 52898.808 25/10/16,04:38:58,15,07,1, 11.9,1,1, 5.672, 10510.700, 467.387, 52898.796 25/10/16,04:38:58,16,07,1, 11.9,1,1, 5.672, 10510.723, 467.377, 52898.862 25/10/16,04:38:58,17,07,1, 11.9,1,1, 5.672, 10510.709, 467.387, 52898.798 25/10/16,04:38:58,18,07,1, 11.9,1,1, 5.672, 10510.701, 467.388, 52898.825 25/10/16,04:38:58,19,07,1, 11.9,1,1, 5.672, 10510.724, 467.392, 52898.811 25/10/16,04:38:59,00,06,1, 11.9,1,1, 5.674, 10510.721, 467.392, 52898.811 25/10/16,04:38:59,01,06,1, 11.9,1,1, 5.674, 10510.719, 467.375, 52898.868 25/10/16,04:38:59,02,06,1, 11.9,1,1, 5.674, 10510.733, 467.387, 52898.879 25/10/16,04:38:59,03,06,1, 11.9,1,1, 5.674, 10510.732, 467.396, 52898.846 25/10/16,04:38:59,04,06,1, 11.9,1,1, 5.674, 10510.746, 467.401, 52899.004 25/10/16,04:38:59,05,06,1, 11.9,1,1, 5.674, 10510.741, 467.403, 52898.813 25/10/16,04:38:59,06,06,1, 11.9,1,1, 5.674, 10510.704, 467.373, 52898.952 25/10/16,04:38:59,07,06,1, 11.9,1,1, 5.674, 10510.738, 467.395, 52898.754 25/10/16,04:38:59,08,06,1, 11.9,1,1, 5.674, 10510.754, 467.403, 52898.874 25/10/16,04:38:59,09,06,1, 11.9,1,1, 5.674, 10510.768, 467.405, 52898.851 25/10/16,04:38:59,10,06,1, 11.9,1,1, 5.674, 10510.768, 467.415, 52898.866 25/10/16,04:38:59,11,06,1, 11.9,1,1, 5.674, 10510.763, 467.400, 52898.821 25/10/16,04:38:59,12,06,1, 11.9,1,1, 5.674, 10510.761, 467.442, 52898.834 25/10/16,04:38:59,13,06,1, 11.9,1,1, 5.674, 10510.802, 467.446, 52898.789 25/10/16,04:38:59,14,06,1, 11.9,1,1, 5.674, 10510.759, 467.440, 52898.811 25/10/16,04:38:59,15,06,1, 11.9,1,1, 5.674, 10510.767, 467.413, 52898.915 25/10/16,04:38:59,16,06,1, 11.9,1,1, 5.674, 10510.776, 467.445, 52898.874 25/10/16,04:38:59,17,06,1, 11.9,1,1, 5.674, 10510.788, 467.434, 52898.889 25/10/16,04:38:59,18,06,1, 11.9,1,1, 5.674, 10510.756, 467.407, 52898.809 25/10/16,04:38:59,19,06,1, 11.9,1,1, 5.674, 10510.766, 467.414, 52898.832 25/10/16,04:39:00,00,07,1, 11.9,1,1, 5.672, 10510.763, 467.414, 52898.832 25/10/16,04:39:00,01,07,1, 11.9,1,1, 5.672, 10510.767, 467.389, 52898.859 25/10/16,04:39:00,02,07,1, 11.9,1,1, 5.672, 10510.759, 467.398, 52898.731 25/10/16,04:39:00,03,07,1, 11.9,1,1, 5.672, 10510.751, 467.399, 52898.735 25/10/16,04:39:00,04,07,1, 11.9,1,1, 5.672, 10510.755, 467.410, 52898.811 25/10/16,04:39:00,05,07,1, 11.9,1,1, 5.672, 10510.745, 467.367, 52898.769 25/10/16,04:39:00,06,07,1, 11.9,1,1, 5.672, 10510.739, 467.394, 52898.848 25/10/16,04:39:00,07,07,1, 11.9,1,1, 5.672, 10510.750, 467.351, 52898.716 25/10/16,04:39:00,08,07,1, 11.9,1,1, 5.672, 10510.759, 467.367, 52898.734 25/10/16,04:39:00,09,07,1, 11.9,1,1, 5.672, 10510.748, 467.388, 52898.764 25/10/16,04:39:00,10,07,1, 11.9,1,1, 5.672, 10510.748, 467.351, 52898.759 25/10/16,04:39:00,11,07,1, 11.9,1,1, 5.672, 10510.743, 467.373, 52898.772 25/10/16,04:39:00,12,07,1, 11.9,1,1, 5.672, 10510.743, 467.375, 52898.770 25/10/16,04:39:00,13,07,1, 11.9,1,1, 5.672, 10510.778, 467.353, 52898.735 25/10/16,04:39:00,14,07,1, 11.9,1,1, 5.672, 10510.769, 467.400, 52898.760 25/10/16,04:39:00,15,07,1, 11.9,1,1, 5.672, 10510.770, 467.384, 52898.788 25/10/16,04:39:00,16,07,1, 11.9,1,1, 5.672, 10510.749, 467.368, 52898.740 25/10/16,04:39:00,17,07,1, 11.9,1,1, 5.672, 10510.769, 467.403, 52898.829 25/10/16,04:39:00,18,07,1, 11.9,1,1, 5.672, 10510.756, 467.406, 52898.786 25/10/16,04:39:00,19,07,1, 11.9,1,1, 5.672, 10510.781, 467.393, 52898.760 25/10/16,04:39:01,00,07,1, 11.9,1,1, 5.674, 10510.780, 467.393, 52898.760 25/10/16,04:39:01,01,07,1, 11.9,1,1, 5.674, 10510.775, 467.407, 52898.744 25/10/16,04:39:01,02,07,1, 11.9,1,1, 5.674, 10510.773, 467.419, 52898.813 25/10/16,04:39:01,03,07,1, 11.9,1,1, 5.674, 10510.761, 467.417, 52898.789 25/10/16,04:39:01,04,07,1, 11.9,1,1, 5.674, 10510.792, 467.425, 52898.754 25/10/16,04:39:01,05,07,1, 11.9,1,1, 5.674, 10510.788, 467.412, 52898.775 25/10/16,04:39:01,06,07,1, 11.9,1,1, 5.674, 10510.788, 467.452, 52898.758 25/10/16,04:39:01,07,07,1, 11.9,1,1, 5.674, 10510.781, 467.450, 52898.793 25/10/16,04:39:01,08,07,1, 11.9,1,1, 5.674, 10510.817, 467.434, 52898.719 25/10/16,04:39:01,09,07,1, 11.9,1,1, 5.674, 10510.791, 467.411, 52898.785 25/10/16,04:39:01,10,07,1, 11.9,1,1, 5.674, 10510.786, 467.403, 52898.745 25/10/16,04:39:01,11,07,1, 11.9,1,1, 5.674, 10510.806, 467.398, 52898.794 25/10/16,04:39:01,12,07,1, 11.9,1,1, 5.674, 10510.789, 467.394, 52898.774 25/10/16,04:39:01,13,07,1, 11.9,1,1, 5.674, 10510.811, 467.395, 52898.737 25/10/16,04:39:01,14,07,1, 11.9,1,1, 5.674, 10510.804, 467.400, 52898.803 25/10/16,04:39:01,15,07,1, 11.9,1,1, 5.674, 10510.791, 467.387, 52898.752 25/10/16,04:39:01,16,07,1, 11.9,1,1, 5.674, 10510.793, 467.380, 52898.767 25/10/16,04:39:01,17,07,1, 11.9,1,1, 5.674, 10510.816, 467.385, 52898.732 25/10/16,04:39:01,18,07,1, 11.9,1,1, 5.674, 10510.793, 467.398, 52898.775 25/10/16,04:39:01,19,07,1, 11.9,1,1, 5.674, 10510.796, 467.387, 52898.744 25/10/16,04:39:02,00,07,1, 11.9,1,1, 5.671, 10510.788, 467.387, 52898.744 25/10/16,04:39:02,01,07,1, 11.9,1,1, 5.671, 10510.807, 467.399, 52898.723 25/10/16,04:39:02,02,07,1, 11.9,1,1, 5.671, 10510.799, 467.398, 52898.769 25/10/16,04:39:02,03,07,1, 11.9,1,1, 5.671, 10510.831, 467.403, 52898.705 25/10/16,04:39:02,04,07,1, 11.9,1,1, 5.671, 10510.813, 467.404, 52898.740 25/10/16,04:39:02,05,07,1, 11.9,1,1, 5.671, 10510.815, 467.417, 52898.730 25/10/16,04:39:02,06,07,1, 11.9,1,1, 5.671, 10510.838, 467.410, 52898.699 25/10/16,04:39:02,07,07,1, 11.9,1,1, 5.671, 10510.848, 467.413, 52898.796 25/10/16,04:39:02,08,07,1, 11.9,1,1, 5.671, 10510.828, 467.417, 52898.757 25/10/16,04:39:02,09,07,1, 11.9,1,1, 5.671, 10510.837, 467.433, 52898.755 25/10/16,04:39:02,10,07,1, 11.9,1,1, 5.671, 10510.839, 467.415, 52898.762 25/10/16,04:39:02,11,07,1, 11.9,1,1, 5.671, 10510.836, 467.435, 52898.748 25/10/16,04:39:02,12,07,1, 11.9,1,1, 5.671, 10510.848, 467.448, 52898.740 25/10/16,04:39:02,13,07,1, 11.9,1,1, 5.671, 10510.846, 467.455, 52898.730 25/10/16,04:39:02,14,07,1, 11.9,1,1, 5.671, 10510.819, 467.432, 52898.705 25/10/16,04:39:02,15,07,1, 11.9,1,1, 5.671, 10510.847, 467.428, 52898.782 25/10/16,04:39:02,16,07,1, 11.9,1,1, 5.671, 10510.849, 467.445, 52898.769 25/10/16,04:39:02,17,07,1, 11.9,1,1, 5.671, 10510.838, 467.417, 52898.762 25/10/16,04:39:02,18,07,1, 11.9,1,1, 5.671, 10510.843, 467.418, 52898.777 25/10/16,04:39:02,19,07,1, 11.9,1,1, 5.671, 10510.825, 467.438, 52898.745 25/10/16,04:39:03,00,07,1, 11.9,1,1, 5.672, 10510.821, 467.438, 52898.745 25/10/16,04:39:03,01,07,1, 11.9,1,1, 5.672, 10510.866, 467.408, 52898.728 25/10/16,04:39:03,02,07,1, 11.9,1,1, 5.672, 10510.842, 467.422, 52898.760 25/10/16,04:39:03,03,07,1, 11.9,1,1, 5.672, 10510.858, 467.423, 52898.749 25/10/16,04:39:03,04,07,1, 11.9,1,1, 5.672, 10510.858, 467.411, 52898.730 25/10/16,04:39:03,05,07,1, 11.9,1,1, 5.672, 10510.866, 467.405, 52898.754 25/10/16,04:39:03,06,07,1, 11.9,1,1, 5.672, 10510.840, 467.409, 52898.729 25/10/16,04:39:03,07,07,1, 11.9,1,1, 5.672, 10510.856, 467.382, 52898.747 25/10/16,04:39:03,08,07,1, 11.9,1,1, 5.672, 10510.821, 467.404, 52898.696 25/10/16,04:39:03,09,07,1, 11.9,1,1, 5.672, 10510.825, 467.395, 52898.715 25/10/16,04:39:03,10,07,1, 11.9,1,1, 5.672, 10510.847, 467.401, 52898.712 25/10/16,04:39:03,11,07,1, 11.9,1,1, 5.672, 10510.841, 467.417, 52898.700 25/10/16,04:39:03,12,07,1, 11.9,1,1, 5.672, 10510.822, 467.404, 52898.718 25/10/16,04:39:03,13,07,1, 11.9,1,1, 5.672, 10510.848, 467.407, 52898.741 25/10/16,04:39:03,14,07,1, 11.9,1,1, 5.672, 10510.846, 467.410, 52898.689 25/10/16,04:39:03,15,07,1, 11.9,1,1, 5.672, 10510.813, 467.407, 52898.669 25/10/16,04:39:03,16,07,1, 11.9,1,1, 5.672, 10510.835, 467.425, 52898.748 25/10/16,04:39:03,17,07,1, 11.9,1,1, 5.672, 10510.841, 467.405, 52898.743 25/10/16,04:39:03,18,07,1, 11.9,1,1, 5.672, 10510.857, 467.392, 52898.791 25/10/16,04:39:03,19,07,1, 11.9,1,1, 5.672, 10510.855, 467.401, 52898.691 25/10/16,04:39:04,00,07,1, 11.9,1,1, 5.673, 10510.846, 467.401, 52898.691 25/10/16,04:39:04,01,07,1, 11.9,1,1, 5.673, 10510.846, 467.415, 52898.746 25/10/16,04:39:04,02,07,1, 11.9,1,1, 5.673, 10510.842, 467.439, 52898.777 25/10/16,04:39:04,03,07,1, 11.9,1,1, 5.673, 10510.858, 467.391, 52898.664 25/10/16,04:39:04,04,07,1, 11.9,1,1, 5.673, 10510.847, 467.417, 52898.752 25/10/16,04:39:04,05,07,1, 11.9,1,1, 5.673, 10510.869, 467.397, 52898.809 25/10/16,04:39:04,06,07,1, 11.9,1,1, 5.673, 10510.866, 467.378, 52898.672 25/10/16,04:39:04,07,07,1, 11.9,1,1, 5.673, 10510.824, 467.392, 52898.676 25/10/16,04:39:04,08,07,1, 11.9,1,1, 5.673, 10510.825, 467.370, 52898.783 25/10/16,04:39:04,09,07,1, 11.9,1,1, 5.673, 10510.839, 467.389, 52898.757 25/10/16,04:39:04,10,07,1, 11.9,1,1, 5.673, 10510.819, 467.364, 52898.784 25/10/16,04:39:04,11,07,1, 11.9,1,1, 5.673, 10510.838, 467.390, 52898.717 25/10/16,04:39:04,12,07,1, 11.9,1,1, 5.673, 10510.834, 467.384, 52898.756 25/10/16,04:39:04,13,07,1, 11.9,1,1, 5.673, 10510.833, 467.366, 52898.749 25/10/16,04:39:04,14,07,1, 11.9,1,1, 5.673, 10510.849, 467.385, 52898.705 25/10/16,04:39:04,15,07,1, 11.9,1,1, 5.673, 10510.828, 467.353, 52898.712 25/10/16,04:39:04,16,07,1, 11.9,1,1, 5.673, 10510.845, 467.408, 52898.758 25/10/16,04:39:04,17,07,1, 11.9,1,1, 5.673, 10510.857, 467.399, 52898.673 25/10/16,04:39:04,18,07,1, 11.9,1,1, 5.673, 10510.842, 467.384, 52898.728 25/10/16,04:39:04,19,07,1, 11.9,1,1, 5.673, 10510.855, 467.385, 52898.722 25/10/16,04:39:05,00,07,1, 11.9,1,1, 5.673, 10510.855, 467.385, 52898.722 25/10/16,04:39:05,01,07,1, 11.9,1,1, 5.673, 10510.834, 467.403, 52898.702 25/10/16,04:39:05,02,07,1, 11.9,1,1, 5.673, 10510.869, 467.393, 52898.689 25/10/16,04:39:05,03,07,1, 11.9,1,1, 5.673, 10510.836, 467.358, 52898.720 25/10/16,04:39:05,04,07,1, 11.9,1,1, 5.673, 10510.867, 467.401, 52898.767 25/10/16,04:39:05,05,07,1, 11.9,1,1, 5.673, 10510.855, 467.403, 52898.778 25/10/16,04:39:05,06,07,1, 11.9,1,1, 5.673, 10510.885, 467.392, 52898.741 25/10/16,04:39:05,07,07,1, 11.9,1,1, 5.673, 10510.862, 467.424, 52898.693 25/10/16,04:39:05,08,07,1, 11.9,1,1, 5.673, 10510.861, 467.416, 52898.725 25/10/16,04:39:05,09,07,1, 11.9,1,1, 5.673, 10510.878, 467.416, 52898.705 25/10/16,04:39:05,10,07,1, 11.9,1,1, 5.673, 10510.860, 467.423, 52898.717 25/10/16,04:39:05,11,07,1, 11.9,1,1, 5.673, 10510.885, 467.395, 52898.707 25/10/16,04:39:05,12,07,1, 11.9,1,1, 5.673, 10510.887, 467.414, 52898.728 25/10/16,04:39:05,13,07,1, 11.9,1,1, 5.673, 10510.854, 467.388, 52898.662 25/10/16,04:39:05,14,07,1, 11.9,1,1, 5.673, 10510.844, 467.393, 52898.684 25/10/16,04:39:05,15,07,1, 11.9,1,1, 5.673, 10510.858, 467.405, 52898.683 25/10/16,04:39:05,16,07,1, 11.9,1,1, 5.673, 10510.828, 467.374, 52898.735 25/10/16,04:39:05,17,07,1, 11.9,1,1, 5.673, 10510.867, 467.394, 52898.725 25/10/16,04:39:05,18,07,1, 11.9,1,1, 5.673, 10510.859, 467.399, 52898.716 25/10/16,04:39:05,19,07,1, 11.9,1,1, 5.673, 10510.855, 467.404, 52898.678 25/10/16,04:39:06,00,07,1, 11.9,1,1, 5.676, 10510.846, 467.404, 52898.678 25/10/16,04:39:06,01,07,1, 11.9,1,1, 5.676, 10510.845, 467.372, 52898.722 25/10/16,04:39:06,02,07,1, 11.9,1,1, 5.676, 10510.870, 467.380, 52898.757 25/10/16,04:39:06,03,07,1, 11.9,1,1, 5.676, 10510.869, 467.398, 52898.787 25/10/16,04:39:06,04,07,1, 11.9,1,1, 5.676, 10510.890, 467.384, 52898.696 25/10/16,04:39:06,05,07,1, 11.9,1,1, 5.676, 10510.897, 467.399, 52898.735 25/10/16,04:39:06,06,07,1, 11.9,1,1, 5.676, 10510.880, 467.379, 52898.739 25/10/16,04:39:06,07,07,1, 11.9,1,1, 5.676, 10510.880, 467.392, 52898.713 25/10/16,04:39:06,08,07,1, 11.9,1,1, 5.676, 10510.901, 467.408, 52898.709 25/10/16,04:39:06,09,07,1, 11.9,1,1, 5.676, 10510.888, 467.403, 52898.703 25/10/16,04:39:06,10,07,1, 11.9,1,1, 5.676, 10510.892, 467.395, 52898.729 25/10/16,04:39:06,11,07,1, 11.9,1,1, 5.676, 10510.898, 467.407, 52898.668 25/10/16,04:39:06,12,07,1, 11.9,1,1, 5.676, 10510.892, 467.424, 52898.736 25/10/16,04:39:06,13,07,1, 11.9,1,1, 5.676, 10510.922, 467.437, 52898.676 25/10/16,04:39:06,14,07,1, 11.9,1,1, 5.676, 10510.900, 467.415, 52898.709 25/10/16,04:39:06,15,07,1, 11.9,1,1, 5.676, 10510.919, 467.430, 52898.731 25/10/16,04:39:06,16,07,1, 11.9,1,1, 5.676, 10510.884, 467.435, 52898.681 25/10/16,04:39:06,17,07,1, 11.9,1,1, 5.676, 10510.868, 467.459, 52898.718 25/10/16,04:39:06,18,07,1, 11.9,1,1, 5.676, 10510.914, 467.436, 52898.739 25/10/16,04:39:06,19,07,1, 11.9,1,1, 5.676, 10510.907, 467.445, 52898.668 25/10/16,04:39:07,00,07,1, 11.9,1,1, 5.675, 10510.905, 467.445, 52898.668 25/10/16,04:39:07,01,07,1, 11.9,1,1, 5.675, 10510.914, 467.441, 52898.662 25/10/16,04:39:07,02,07,1, 11.9,1,1, 5.675, 10510.910, 467.418, 52898.733 25/10/16,04:39:07,03,07,1, 11.9,1,1, 5.675, 10510.879, 467.423, 52898.650 25/10/16,04:39:07,04,07,1, 11.9,1,1, 5.675, 10510.900, 467.423, 52898.700 25/10/16,04:39:07,05,07,1, 11.9,1,1, 5.675, 10510.888, 467.438, 52898.724 25/10/16,04:39:07,06,07,1, 11.9,1,1, 5.675, 10510.909, 467.409, 52898.672 25/10/16,04:39:07,07,07,1, 11.9,1,1, 5.675, 10510.926, 467.419, 52898.723 25/10/16,04:39:07,08,07,1, 11.9,1,1, 5.675, 10510.877, 467.414, 52898.737 25/10/16,04:39:07,09,07,1, 11.9,1,1, 5.675, 10510.881, 467.409, 52898.743 25/10/16,04:39:07,10,07,1, 11.9,1,1, 5.675, 10510.908, 467.393, 52898.660 25/10/16,04:39:07,11,07,1, 11.9,1,1, 5.675, 10510.875, 467.392, 52898.667 25/10/16,04:39:07,12,07,1, 11.9,1,1, 5.675, 10510.884, 467.376, 52898.667 25/10/16,04:39:07,13,07,1, 11.9,1,1, 5.675, 10510.887, 467.371, 52898.705 25/10/16,04:39:07,14,07,1, 11.9,1,1, 5.675, 10510.863, 467.384, 52898.729 25/10/16,04:39:07,15,07,1, 11.9,1,1, 5.675, 10510.874, 467.380, 52898.685 25/10/16,04:39:07,16,07,1, 11.9,1,1, 5.675, 10510.895, 467.372, 52898.642 25/10/16,04:39:07,17,07,1, 11.9,1,1, 5.675, 10510.891, 467.392, 52898.667 25/10/16,04:39:07,18,07,1, 11.9,1,1, 5.675, 10510.901, 467.382, 52898.634 25/10/16,04:39:07,19,07,1, 11.9,1,1, 5.675, 10510.895, 467.394, 52898.712 25/10/16,04:39:08,00,06,1, 12.0,1,1, 5.672, 10510.888, 467.394, 52898.712 25/10/16,04:39:08,01,06,1, 12.0,1,1, 5.672, 10510.920, 467.430, 52898.730 25/10/16,04:39:08,02,06,1, 12.0,1,1, 5.672, 10510.910, 467.405, 52898.656 25/10/16,04:39:08,03,06,1, 12.0,1,1, 5.672, 10510.920, 467.407, 52898.688 25/10/16,04:39:08,04,06,1, 12.0,1,1, 5.672, 10510.903, 467.437, 52898.749 25/10/16,04:39:08,05,06,1, 12.0,1,1, 5.672, 10510.922, 467.420, 52898.704 25/10/16,04:39:08,06,06,1, 12.0,1,1, 5.672, 10510.933, 467.433, 52898.684 25/10/16,04:39:08,07,06,1, 12.0,1,1, 5.672, 10510.927, 467.428, 52898.664 25/10/16,04:39:08,08,06,1, 12.0,1,1, 5.672, 10510.946, 467.430, 52898.716 25/10/16,04:39:08,09,06,1, 12.0,1,1, 5.672, 10510.913, 467.445, 52898.753 25/10/16,04:39:08,10,06,1, 12.0,1,1, 5.672, 10510.945, 467.430, 52898.652 25/10/16,04:39:08,11,06,1, 12.0,1,1, 5.672, 10510.940, 467.421, 52898.670 25/10/16,04:39:08,12,06,1, 12.0,1,1, 5.672, 10510.973, 467.434, 52898.673 25/10/16,04:39:08,13,06,1, 12.0,1,1, 5.672, 10510.942, 467.425, 52898.747 25/10/16,04:39:08,14,06,1, 12.0,1,1, 5.672, 10510.944, 467.411, 52898.710 25/10/16,04:39:08,15,06,1, 12.0,1,1, 5.672, 10510.930, 467.409, 52898.720 25/10/16,04:39:08,16,06,1, 12.0,1,1, 5.672, 10510.929, 467.409, 52898.625 25/10/16,04:39:08,17,06,1, 12.0,1,1, 5.672, 10510.925, 467.403, 52898.703 25/10/16,04:39:08,18,06,1, 12.0,1,1, 5.672, 10510.958, 467.391, 52898.705 25/10/16,04:39:08,19,06,1, 12.0,1,1, 5.672, 10510.928, 467.390, 52898.743 25/10/16,04:39:09,00,06,1, 11.9,1,1, 5.673, 10510.921, 467.390, 52898.743 25/10/16,04:39:09,01,06,1, 11.9,1,1, 5.673, 10510.950, 467.401, 52898.633 25/10/16,04:39:09,02,06,1, 11.9,1,1, 5.673, 10510.942, 467.415, 52898.709 25/10/16,04:39:09,03,06,1, 11.9,1,1, 5.673, 10510.944, 467.387, 52898.691 25/10/16,04:39:09,04,06,1, 11.9,1,1, 5.673, 10510.949, 467.385, 52898.664 25/10/16,04:39:09,05,06,1, 11.9,1,1, 5.673, 10510.966, 467.414, 52898.648 25/10/16,04:39:09,06,06,1, 11.9,1,1, 5.673, 10510.974, 467.393, 52898.677 25/10/16,04:39:09,07,06,1, 11.9,1,1, 5.673, 10510.984, 467.407, 52898.705 25/10/16,04:39:09,08,06,1, 11.9,1,1, 5.673, 10510.978, 467.397, 52898.710 25/10/16,04:39:09,09,06,1, 11.9,1,1, 5.673, 10510.962, 467.425, 52898.741 25/10/16,04:39:09,10,06,1, 11.9,1,1, 5.673, 10510.960, 467.400, 52898.645 25/10/16,04:39:09,11,06,1, 11.9,1,1, 5.673, 10510.929, 467.414, 52898.639 25/10/16,04:39:09,12,06,1, 11.9,1,1, 5.673, 10510.934, 467.428, 52898.706 25/10/16,04:39:09,13,06,1, 11.9,1,1, 5.673, 10510.938, 467.425, 52898.701 25/10/16,04:39:09,14,06,1, 11.9,1,1, 5.673, 10510.940, 467.422, 52898.670 25/10/16,04:39:09,15,06,1, 11.9,1,1, 5.673, 10510.933, 467.424, 52898.682 25/10/16,04:39:09,16,06,1, 11.9,1,1, 5.673, 10510.931, 467.397, 52898.638 25/10/16,04:39:09,17,06,1, 11.9,1,1, 5.673, 10510.941, 467.435, 52898.659 25/10/16,04:39:09,18,06,1, 11.9,1,1, 5.673, 10510.958, 467.421, 52898.649 25/10/16,04:39:09,19,06,1, 11.9,1,1, 5.673, 10510.971, 467.423, 52898.626 25/10/16,04:39:10,00,07,1, 11.9,1,1, 5.674, 10510.963, 467.423, 52898.626 25/10/16,04:39:10,01,07,1, 11.9,1,1, 5.674, 10510.975, 467.423, 52898.646 25/10/16,04:39:10,02,07,1, 11.9,1,1, 5.674, 10510.968, 467.452, 52898.676 25/10/16,04:39:10,03,07,1, 11.9,1,1, 5.674, 10510.979, 467.463, 52898.683 25/10/16,04:39:10,04,07,1, 11.9,1,1, 5.674, 10510.965, 467.436, 52898.602 25/10/16,04:39:10,05,07,1, 11.9,1,1, 5.674, 10510.985, 467.460, 52898.719 25/10/16,04:39:10,06,07,1, 11.9,1,1, 5.674, 10510.972, 467.459, 52898.707 25/10/16,04:39:10,07,07,1, 11.9,1,1, 5.674, 10510.998, 467.460, 52898.701 25/10/16,04:39:10,08,07,1, 11.9,1,1, 5.674, 10510.986, 467.447, 52898.643 25/10/16,04:39:10,09,07,1, 11.9,1,1, 5.674, 10510.990, 467.473, 52898.672 25/10/16,04:39:10,10,07,1, 11.9,1,1, 5.674, 10510.987, 467.489, 52898.633 25/10/16,04:39:10,11,07,1, 11.9,1,1, 5.674, 10511.004, 467.490, 52898.673 25/10/16,04:39:10,12,07,1, 11.9,1,1, 5.674, 10510.995, 467.458, 52898.690 25/10/16,04:39:10,13,07,1, 11.9,1,1, 5.674, 10511.028, 467.485, 52898.663 25/10/16,04:39:10,14,07,1, 11.9,1,1, 5.674, 10511.010, 467.485, 52898.703 25/10/16,04:39:10,15,07,1, 11.9,1,1, 5.674, 10511.031, 467.475, 52898.719 25/10/16,04:39:10,16,07,1, 11.9,1,1, 5.674, 10511.019, 467.460, 52898.683 25/10/16,04:39:10,17,07,1, 11.9,1,1, 5.674, 10510.996, 467.466, 52898.696 25/10/16,04:39:10,18,07,1, 11.9,1,1, 5.674, 10511.026, 467.487, 52898.693 25/10/16,04:39:10,19,07,1, 11.9,1,1, 5.674, 10511.021, 467.445, 52898.596 25/10/16,04:39:11,00,06,1, 11.9,1,1, 5.672, 10511.013, 467.445, 52898.596 25/10/16,04:39:11,01,06,1, 11.9,1,1, 5.672, 10511.021, 467.480, 52898.620 25/10/16,04:39:11,02,06,1, 11.9,1,1, 5.672, 10511.042, 467.471, 52898.701 25/10/16,04:39:11,03,06,1, 11.9,1,1, 5.672, 10511.011, 467.446, 52898.636 25/10/16,04:39:11,04,06,1, 11.9,1,1, 5.672, 10511.038, 467.446, 52898.616 25/10/16,04:39:11,05,06,1, 11.9,1,1, 5.672, 10511.035, 467.442, 52898.713 25/10/16,04:39:11,06,06,1, 11.9,1,1, 5.672, 10511.031, 467.464, 52898.684 25/10/16,04:39:11,07,06,1, 11.9,1,1, 5.672, 10511.040, 467.445, 52898.654 25/10/16,04:39:11,08,06,1, 11.9,1,1, 5.672, 10511.043, 467.466, 52898.688 25/10/16,04:39:11,09,06,1, 11.9,1,1, 5.672, 10511.063, 467.449, 52898.688 25/10/16,04:39:11,10,06,1, 11.9,1,1, 5.672, 10511.017, 467.462, 52898.654 25/10/16,04:39:11,11,06,1, 11.9,1,1, 5.672, 10511.036, 467.472, 52898.640 25/10/16,04:39:11,12,06,1, 11.9,1,1, 5.672, 10511.021, 467.470, 52898.665 25/10/16,04:39:11,13,06,1, 11.9,1,1, 5.672, 10511.034, 467.458, 52898.645 25/10/16,04:39:11,14,06,1, 11.9,1,1, 5.672, 10511.058, 467.484, 52898.647 25/10/16,04:39:11,15,06,1, 11.9,1,1, 5.672, 10511.068, 467.473, 52898.607 25/10/16,04:39:11,16,06,1, 11.9,1,1, 5.672, 10511.049, 467.475, 52898.647 25/10/16,04:39:11,17,06,1, 11.9,1,1, 5.672, 10511.059, 467.469, 52898.675 25/10/16,04:39:11,18,06,1, 11.9,1,1, 5.672, 10511.041, 467.462, 52898.604 25/10/16,04:39:11,19,06,1, 11.9,1,1, 5.672, 10511.045, 467.463, 52898.677 25/10/16,04:39:12,00,06,1, 12.0,1,1, 5.674, 10511.038, 467.463, 52898.677 25/10/16,04:39:12,01,06,1, 12.0,1,1, 5.674, 10511.036, 467.480, 52898.605 25/10/16,04:39:12,02,06,1, 12.0,1,1, 5.674, 10511.025, 467.470, 52898.629 25/10/16,04:39:12,03,06,1, 12.0,1,1, 5.674, 10511.033, 467.455, 52898.641 25/10/16,04:39:12,04,06,1, 12.0,1,1, 5.674, 10511.023, 467.473, 52898.692 25/10/16,04:39:12,05,06,1, 12.0,1,1, 5.674, 10511.040, 467.465, 52898.712 25/10/16,04:39:12,06,06,1, 12.0,1,1, 5.674, 10511.045, 467.469, 52898.676 25/10/16,04:39:12,07,06,1, 12.0,1,1, 5.674, 10511.041, 467.471, 52898.651 25/10/16,04:39:12,08,06,1, 12.0,1,1, 5.674, 10511.059, 467.472, 52898.729 25/10/16,04:39:12,09,06,1, 12.0,1,1, 5.674, 10511.075, 467.497, 52898.635 25/10/16,04:39:12,10,06,1, 12.0,1,1, 5.674, 10511.054, 467.494, 52898.683 25/10/16,04:39:12,11,06,1, 12.0,1,1, 5.674, 10511.089, 467.500, 52898.669 25/10/16,04:39:12,12,06,1, 12.0,1,1, 5.674, 10511.073, 467.501, 52898.609 25/10/16,04:39:12,13,06,1, 12.0,1,1, 5.674, 10511.079, 467.475, 52898.601 25/10/16,04:39:12,14,06,1, 12.0,1,1, 5.674, 10511.076, 467.483, 52898.688 25/10/16,04:39:12,15,06,1, 12.0,1,1, 5.674, 10511.077, 467.491, 52898.682 25/10/16,04:39:12,16,06,1, 12.0,1,1, 5.674, 10511.084, 467.471, 52898.622 25/10/16,04:39:12,17,06,1, 12.0,1,1, 5.674, 10511.077, 467.470, 52898.627 25/10/16,04:39:12,18,06,1, 12.0,1,1, 5.674, 10511.065, 467.480, 52898.680 25/10/16,04:39:12,19,06,1, 12.0,1,1, 5.674, 10511.087, 467.481, 52898.685 25/10/16,04:39:13,00,06,1, 12.0,1,1, 5.672, 10511.080, 467.481, 52898.685 25/10/16,04:39:13,01,06,1, 12.0,1,1, 5.672, 10511.057, 467.422, 52898.687 25/10/16,04:39:13,02,06,1, 12.0,1,1, 5.672, 10511.049, 467.463, 52898.671 25/10/16,04:39:13,03,06,1, 12.0,1,1, 5.672, 10511.055, 467.433, 52898.630 25/10/16,04:39:13,04,06,1, 12.0,1,1, 5.672, 10511.073, 467.453, 52898.689 25/10/16,04:39:13,05,06,1, 12.0,1,1, 5.672, 10511.046, 467.451, 52898.647 25/10/16,04:39:13,06,06,1, 12.0,1,1, 5.672, 10511.075, 467.425, 52898.675 25/10/16,04:39:13,07,06,1, 12.0,1,1, 5.672, 10511.061, 467.446, 52898.675 25/10/16,04:39:13,08,06,1, 12.0,1,1, 5.672, 10511.052, 467.443, 52898.600 25/10/16,04:39:13,09,06,1, 12.0,1,1, 5.672, 10511.048, 467.413, 52898.521 25/10/16,04:39:13,10,06,1, 12.0,1,1, 5.672, 10511.080, 467.435, 52898.741 25/10/16,04:39:13,11,06,1, 12.0,1,1, 5.672, 10511.083, 467.451, 52898.595 25/10/16,04:39:13,12,06,1, 12.0,1,1, 5.672, 10511.082, 467.467, 52898.700 25/10/16,04:39:13,13,06,1, 12.0,1,1, 5.672, 10511.064, 467.459, 52898.599 25/10/16,04:39:13,14,06,1, 12.0,1,1, 5.672, 10511.053, 467.468, 52898.680 25/10/16,04:39:13,15,06,1, 12.0,1,1, 5.672, 10511.087, 467.459, 52898.618 25/10/16,04:39:13,16,06,1, 12.0,1,1, 5.672, 10511.080, 467.477, 52898.643 25/10/16,04:39:13,17,06,1, 12.0,1,1, 5.672, 10511.098, 467.463, 52898.680 25/10/16,04:39:13,18,06,1, 12.0,1,1, 5.672, 10511.095, 467.486, 52898.677 25/10/16,04:39:13,19,06,1, 12.0,1,1, 5.672, 10511.091, 467.488, 52898.630 25/10/16,04:39:14,00,06,1, 11.9,1,1, 5.674, 10511.088, 467.488, 52898.630 25/10/16,04:39:14,01,06,1, 11.9,1,1, 5.674, 10511.083, 467.471, 52898.663 25/10/16,04:39:14,02,06,1, 11.9,1,1, 5.674, 10511.106, 467.474, 52898.665 25/10/16,04:39:14,03,06,1, 11.9,1,1, 5.674, 10511.082, 467.503, 52898.698 25/10/16,04:39:14,04,06,1, 11.9,1,1, 5.674, 10511.075, 467.466, 52898.655 25/10/16,04:39:14,05,06,1, 11.9,1,1, 5.674, 10511.105, 467.472, 52898.609 25/10/16,04:39:14,06,06,1, 11.9,1,1, 5.674, 10511.089, 467.463, 52898.633 25/10/16,04:39:14,07,06,1, 11.9,1,1, 5.674, 10511.075, 467.461, 52898.667 25/10/16,04:39:14,08,06,1, 11.9,1,1, 5.674, 10511.051, 467.466, 52898.662 25/10/16,04:39:14,09,06,1, 11.9,1,1, 5.674, 10511.079, 467.431, 52898.626 25/10/16,04:39:14,10,06,1, 11.9,1,1, 5.674, 10511.063, 467.445, 52898.566 25/10/16,04:39:14,11,06,1, 11.9,1,1, 5.674, 10511.064, 467.460, 52898.687 25/10/16,04:39:14,12,06,1, 11.9,1,1, 5.674, 10511.076, 467.443, 52898.624 25/10/16,04:39:14,13,06,1, 11.9,1,1, 5.674, 10511.066, 467.453, 52898.667 25/10/16,04:39:14,14,06,1, 11.9,1,1, 5.674, 10511.088, 467.455, 52898.630 25/10/16,04:39:14,15,06,1, 11.9,1,1, 5.674, 10511.084, 467.447, 52898.584 25/10/16,04:39:14,16,06,1, 11.9,1,1, 5.674, 10511.071, 467.485, 52898.566 25/10/16,04:39:14,17,06,1, 11.9,1,1, 5.674, 10511.092, 467.483, 52898.609 25/10/16,04:39:14,18,06,1, 11.9,1,1, 5.674, 10511.086, 467.455, 52898.640 25/10/16,04:39:14,19,06,1, 11.9,1,1, 5.674, 10511.083, 467.466, 52898.571 25/10/16,04:39:15,00,07,1, 11.9,1,1, 5.671, 10511.080, 467.466, 52898.571 25/10/16,04:39:15,01,07,1, 11.9,1,1, 5.671, 10511.088, 467.475, 52898.663 25/10/16,04:39:15,02,07,1, 11.9,1,1, 5.671, 10511.104, 467.490, 52898.651 25/10/16,04:39:15,03,07,1, 11.9,1,1, 5.671, 10511.114, 467.496, 52898.621 25/10/16,04:39:15,04,07,1, 11.9,1,1, 5.671, 10511.084, 467.500, 52898.609 25/10/16,04:39:15,05,07,1, 11.9,1,1, 5.671, 10511.122, 467.457, 52898.623 25/10/16,04:39:15,06,07,1, 11.9,1,1, 5.671, 10511.095, 467.471, 52898.625 25/10/16,04:39:15,07,07,1, 11.9,1,1, 5.671, 10511.095, 467.450, 52898.612 25/10/16,04:39:15,08,07,1, 11.9,1,1, 5.671, 10511.098, 467.459, 52898.621 25/10/16,04:39:15,09,07,1, 11.9,1,1, 5.671, 10511.076, 467.445, 52898.582 25/10/16,04:39:15,10,07,1, 11.9,1,1, 5.671, 10511.074, 467.446, 52898.596 25/10/16,04:39:15,11,07,1, 11.9,1,1, 5.671, 10511.080, 467.466, 52898.659 25/10/16,04:39:15,12,07,1, 11.9,1,1, 5.671, 10511.098, 467.473, 52898.606 25/10/16,04:39:15,13,07,1, 11.9,1,1, 5.671, 10511.096, 467.453, 52898.607 25/10/16,04:39:15,14,07,1, 11.9,1,1, 5.671, 10511.111, 467.467, 52898.661 25/10/16,04:39:15,15,07,1, 11.9,1,1, 5.671, 10511.078, 467.457, 52898.580 25/10/16,04:39:15,16,07,1, 11.9,1,1, 5.671, 10511.082, 467.460, 52898.613 25/10/16,04:39:15,17,07,1, 11.9,1,1, 5.671, 10511.082, 467.466, 52898.599 25/10/16,04:39:15,18,07,1, 11.9,1,1, 5.671, 10511.091, 467.453, 52898.628 25/10/16,04:39:15,19,07,1, 11.9,1,1, 5.671, 10511.089, 467.463, 52898.628 25/10/16,04:39:16,00,07,1, 11.9,1,1, 5.675, 10511.088, 467.463, 52898.628 25/10/16,04:39:16,01,07,1, 11.9,1,1, 5.675, 10511.068, 467.430, 52898.631 25/10/16,04:39:16,02,07,1, 11.9,1,1, 5.675, 10511.099, 467.458, 52898.586 25/10/16,04:39:16,03,07,1, 11.9,1,1, 5.675, 10511.085, 467.458, 52898.564 25/10/16,04:39:16,04,07,1, 11.9,1,1, 5.675, 10511.090, 467.460, 52898.561 25/10/16,04:39:16,05,07,1, 11.9,1,1, 5.675, 10511.101, 467.469, 52898.606 25/10/16,04:39:16,06,07,1, 11.9,1,1, 5.675, 10511.090, 467.460, 52898.593 25/10/16,04:39:16,07,07,1, 11.9,1,1, 5.675, 10511.095, 467.452, 52898.594 25/10/16,04:39:16,08,07,1, 11.9,1,1, 5.675, 10511.112, 467.461, 52898.594 25/10/16,04:39:16,09,07,1, 11.9,1,1, 5.675, 10511.097, 467.457, 52898.563 25/10/16,04:39:16,10,07,1, 11.9,1,1, 5.675, 10511.122, 467.475, 52898.535 25/10/16,04:39:16,11,07,1, 11.9,1,1, 5.675, 10511.105, 467.480, 52898.566 25/10/16,04:39:16,12,07,1, 11.9,1,1, 5.675, 10511.095, 467.439, 52898.528 25/10/16,04:39:16,13,07,1, 11.9,1,1, 5.675, 10511.091, 467.450, 52898.588 25/10/16,04:39:16,14,07,1, 11.9,1,1, 5.675, 10511.118, 467.449, 52898.607 25/10/16,04:39:16,15,07,1, 11.9,1,1, 5.675, 10511.093, 467.430, 52898.620 25/10/16,04:39:16,16,07,1, 11.9,1,1, 5.675, 10511.102, 467.463, 52898.607 25/10/16,04:39:16,17,07,1, 11.9,1,1, 5.675, 10511.108, 467.448, 52898.601 25/10/16,04:39:16,18,07,1, 11.9,1,1, 5.675, 10511.108, 467.443, 52898.665 25/10/16,04:39:16,19,07,1, 11.9,1,1, 5.675, 10511.132, 467.444, 52898.658 25/10/16,04:39:17,00,07,1, 11.9,1,1, 5.668, 10511.130, 467.444, 52898.658 25/10/16,04:39:17,01,07,1, 11.9,1,1, 5.668, 10511.131, 467.421, 52898.570 25/10/16,04:39:17,02,07,1, 11.9,1,1, 5.668, 10511.091, 467.430, 52898.614 25/10/16,04:39:17,03,07,1, 11.9,1,1, 5.668, 10511.097, 467.421, 52898.645 25/10/16,04:39:17,04,07,1, 11.9,1,1, 5.668, 10511.103, 467.430, 52898.617 25/10/16,04:39:17,05,07,1, 11.9,1,1, 5.668, 10511.110, 467.453, 52898.560 25/10/16,04:39:17,06,07,1, 11.9,1,1, 5.668, 10511.107, 467.438, 52898.640 25/10/16,04:39:17,07,07,1, 11.9,1,1, 5.668, 10511.104, 467.455, 52898.604 25/10/16,04:39:17,08,07,1, 11.9,1,1, 5.668, 10511.143, 467.442, 52898.606 25/10/16,04:39:17,09,07,1, 11.9,1,1, 5.668, 10511.118, 467.455, 52898.603 25/10/16,04:39:17,10,07,1, 11.9,1,1, 5.668, 10511.112, 467.459, 52898.601 25/10/16,04:39:17,11,07,1, 11.9,1,1, 5.668, 10511.128, 467.436, 52898.573 25/10/16,04:39:17,12,07,1, 11.9,1,1, 5.668, 10511.103, 467.433, 52898.594 25/10/16,04:39:17,13,07,1, 11.9,1,1, 5.668, 10511.122, 467.460, 52898.560 25/10/16,04:39:17,14,07,1, 11.9,1,1, 5.668, 10511.123, 467.458, 52898.588 25/10/16,04:39:17,15,07,1, 11.9,1,1, 5.668, 10511.108, 467.438, 52898.533 25/10/16,04:39:17,16,07,1, 11.9,1,1, 5.668, 10511.132, 467.463, 52898.602 25/10/16,04:39:17,17,07,1, 11.9,1,1, 5.668, 10511.145, 467.442, 52898.627 25/10/16,04:39:17,18,07,1, 11.9,1,1, 5.668, 10511.126, 467.462, 52898.511 25/10/16,04:39:17,19,07,1, 11.9,1,1, 5.668, 10511.136, 467.476, 52898.606 25/10/16,04:39:18,00,07,1, 11.9,1,1, 5.670, 10511.130, 467.476, 52898.606 25/10/16,04:39:18,01,07,1, 11.9,1,1, 5.670, 10511.149, 467.466, 52898.597 25/10/16,04:39:18,02,07,1, 11.9,1,1, 5.670, 10511.145, 467.452, 52898.565 25/10/16,04:39:18,03,07,1, 11.9,1,1, 5.670, 10511.151, 467.447, 52898.538 25/10/16,04:39:18,04,07,1, 11.9,1,1, 5.670, 10511.122, 467.482, 52898.616 25/10/16,04:39:18,05,07,1, 11.9,1,1, 5.670, 10511.143, 467.422, 52898.547 25/10/16,04:39:18,06,07,1, 11.9,1,1, 5.670, 10511.130, 467.422, 52898.550 25/10/16,04:39:18,07,07,1, 11.9,1,1, 5.670, 10511.135, 467.434, 52898.635 25/10/16,04:39:18,08,07,1, 11.9,1,1, 5.670, 10511.141, 467.400, 52898.623 25/10/16,04:39:18,09,07,1, 11.9,1,1, 5.670, 10511.134, 467.454, 52898.644 25/10/16,04:39:18,10,07,1, 11.9,1,1, 5.670, 10511.134, 467.411, 52898.582 25/10/16,04:39:18,11,07,1, 11.9,1,1, 5.670, 10511.133, 467.421, 52898.618 25/10/16,04:39:18,12,07,1, 11.9,1,1, 5.670, 10511.112, 467.413, 52898.614 25/10/16,04:39:18,13,07,1, 11.9,1,1, 5.670, 10511.110, 467.413, 52898.585 25/10/16,04:39:18,14,07,1, 11.9,1,1, 5.670, 10511.098, 467.392, 52898.615 25/10/16,04:39:18,15,07,1, 11.9,1,1, 5.670, 10511.124, 467.390, 52898.513 25/10/16,04:39:18,16,07,1, 11.9,1,1, 5.670, 10511.085, 467.391, 52898.566 25/10/16,04:39:18,17,07,1, 11.9,1,1, 5.670, 10511.096, 467.404, 52898.667 25/10/16,04:39:18,18,07,1, 11.9,1,1, 5.670, 10511.126, 467.388, 52898.525 25/10/16,04:39:18,19,07,1, 11.9,1,1, 5.670, 10511.127, 467.423, 52898.619 25/10/16,04:39:19,00,07,1, 11.9,1,1, 5.675, 10511.122, 467.423, 52898.619 25/10/16,04:39:19,01,07,1, 11.9,1,1, 5.675, 10511.138, 467.410, 52898.537 25/10/16,04:39:19,02,07,1, 11.9,1,1, 5.675, 10511.156, 467.440, 52898.620 25/10/16,04:39:19,03,07,1, 11.9,1,1, 5.675, 10511.151, 467.440, 52898.604 25/10/16,04:39:19,04,07,1, 11.9,1,1, 5.675, 10511.172, 467.453, 52898.625 25/10/16,04:39:19,05,07,1, 11.9,1,1, 5.675, 10511.178, 467.456, 52898.615 25/10/16,04:39:19,06,07,1, 11.9,1,1, 5.675, 10511.169, 467.451, 52898.560 25/10/16,04:39:19,07,07,1, 11.9,1,1, 5.675, 10511.156, 467.462, 52898.582 25/10/16,04:39:19,08,07,1, 11.9,1,1, 5.675, 10511.187, 467.469, 52898.573 25/10/16,04:39:19,09,07,1, 11.9,1,1, 5.675, 10511.174, 467.468, 52898.589 25/10/16,04:39:19,10,07,1, 11.9,1,1, 5.675, 10511.154, 467.481, 52898.592 25/10/16,04:39:19,11,07,1, 11.9,1,1, 5.675, 10511.180, 467.473, 52898.530 25/10/16,04:39:19,12,07,1, 11.9,1,1, 5.675, 10511.182, 467.484, 52898.589 25/10/16,04:39:19,13,07,1, 11.9,1,1, 5.675, 10511.207, 467.504, 52898.628 25/10/16,04:39:19,14,07,1, 11.9,1,1, 5.675, 10511.204, 467.475, 52898.577 25/10/16,04:39:19,15,07,1, 11.9,1,1, 5.675, 10511.226, 467.490, 52898.589 25/10/16,04:39:19,16,07,1, 11.9,1,1, 5.675, 10511.195, 467.486, 52898.608 25/10/16,04:39:19,17,07,1, 11.9,1,1, 5.675, 10511.225, 467.472, 52898.593 25/10/16,04:39:19,18,07,1, 11.9,1,1, 5.675, 10511.207, 467.460, 52898.536 25/10/16,04:39:19,19,07,1, 11.9,1,1, 5.675, 10511.203, 467.470, 52898.518 25/10/16,04:39:20,00,07,1, 11.9,1,1, 5.671, 10511.197, 467.470, 52898.518 25/10/16,04:39:20,01,07,1, 11.9,1,1, 5.671, 10511.220, 467.453, 52898.549 25/10/16,04:39:20,02,07,1, 11.9,1,1, 5.671, 10511.199, 467.465, 52898.515 25/10/16,04:39:20,03,07,1, 11.9,1,1, 5.671, 10511.213, 467.451, 52898.507 25/10/16,04:39:20,04,07,1, 11.9,1,1, 5.671, 10511.198, 467.446, 52898.580 25/10/16,04:39:20,05,07,1, 11.9,1,1, 5.671, 10511.170, 467.460, 52898.529 25/10/16,04:39:20,06,07,1, 11.9,1,1, 5.671, 10511.175, 467.462, 52898.555 25/10/16,04:39:20,07,07,1, 11.9,1,1, 5.671, 10511.183, 467.457, 52898.572 25/10/16,04:39:20,08,07,1, 11.9,1,1, 5.671, 10511.184, 467.448, 52898.587 25/10/16,04:39:20,09,07,1, 11.9,1,1, 5.671, 10511.180, 467.434, 52898.526 25/10/16,04:39:20,10,07,1, 11.9,1,1, 5.671, 10511.162, 467.403, 52898.552 25/10/16,04:39:20,11,07,1, 11.9,1,1, 5.671, 10511.164, 467.431, 52898.583 25/10/16,04:39:20,12,07,1, 11.9,1,1, 5.671, 10511.156, 467.423, 52898.549 25/10/16,04:39:20,13,07,1, 11.9,1,1, 5.671, 10511.147, 467.441, 52898.528 25/10/16,04:39:20,14,07,1, 11.9,1,1, 5.671, 10511.134, 467.447, 52898.574 25/10/16,04:39:20,15,07,1, 11.9,1,1, 5.671, 10511.164, 467.448, 52898.499 25/10/16,04:39:20,16,07,1, 11.9,1,1, 5.671, 10511.172, 467.450, 52898.538 25/10/16,04:39:20,17,07,1, 11.9,1,1, 5.671, 10511.160, 467.426, 52898.552 25/10/16,04:39:20,18,07,1, 11.9,1,1, 5.671, 10511.177, 467.431, 52898.594 25/10/16,04:39:20,19,07,1, 11.9,1,1, 5.671, 10511.166, 467.439, 52898.547 25/10/16,04:39:21,00,07,1, 11.9,1,1, 5.672, 10511.163, 467.439, 52898.547 25/10/16,04:39:21,01,07,1, 11.9,1,1, 5.672, 10511.150, 467.440, 52898.595 25/10/16,04:39:21,02,07,1, 11.9,1,1, 5.672, 10511.146, 467.429, 52898.568 25/10/16,04:39:21,03,07,1, 11.9,1,1, 5.672, 10511.181, 467.437, 52898.557 25/10/16,04:39:21,04,07,1, 11.9,1,1, 5.672, 10511.179, 467.455, 52898.532 25/10/16,04:39:21,05,07,1, 11.9,1,1, 5.672, 10511.169, 467.432, 52898.547 25/10/16,04:39:21,06,07,1, 11.9,1,1, 5.672, 10511.179, 467.453, 52898.577 25/10/16,04:39:21,07,07,1, 11.9,1,1, 5.672, 10511.162, 467.457, 52898.555 25/10/16,04:39:21,08,07,1, 11.9,1,1, 5.672, 10511.176, 467.445, 52898.492 25/10/16,04:39:21,09,07,1, 11.9,1,1, 5.672, 10511.176, 467.481, 52898.561 25/10/16,04:39:21,10,07,1, 11.9,1,1, 5.672, 10511.193, 467.468, 52898.595 25/10/16,04:39:21,11,07,1, 11.9,1,1, 5.672, 10511.165, 467.471, 52898.597 25/10/16,04:39:21,12,07,1, 11.9,1,1, 5.672, 10511.175, 467.495, 52898.586 25/10/16,04:39:21,13,07,1, 11.9,1,1, 5.672, 10511.206, 467.465, 52898.487 25/10/16,04:39:21,14,07,1, 11.9,1,1, 5.672, 10511.188, 467.478, 52898.581 25/10/16,04:39:21,15,07,1, 11.9,1,1, 5.672, 10511.207, 467.469, 52898.508 25/10/16,04:39:21,16,07,1, 11.9,1,1, 5.672, 10511.183, 467.490, 52898.515 25/10/16,04:39:21,17,07,1, 11.9,1,1, 5.672, 10511.200, 467.471, 52898.556 25/10/16,04:39:21,18,07,1, 11.9,1,1, 5.672, 10511.209, 467.463, 52898.528 25/10/16,04:39:21,19,07,1, 11.9,1,1, 5.672, 10511.229, 467.495, 52898.548 25/10/16,04:39:22,00,07,1, 12.0,1,1, 5.670, 10511.222, 467.495, 52898.548 25/10/16,04:39:22,01,07,1, 12.0,1,1, 5.670, 10511.192, 467.469, 52898.580 25/10/16,04:39:22,02,07,1, 12.0,1,1, 5.670, 10511.211, 467.499, 52898.583 25/10/16,04:39:22,03,07,1, 12.0,1,1, 5.670, 10511.215, 467.457, 52898.483 25/10/16,04:39:22,04,07,1, 12.0,1,1, 5.670, 10511.189, 467.455, 52898.585 25/10/16,04:39:22,05,07,1, 12.0,1,1, 5.670, 10511.188, 467.459, 52898.533 25/10/16,04:39:22,06,07,1, 12.0,1,1, 5.670, 10511.179, 467.424, 52898.494 25/10/16,04:39:22,07,07,1, 12.0,1,1, 5.670, 10511.163, 467.442, 52898.504 25/10/16,04:39:22,08,07,1, 12.0,1,1, 5.670, 10511.196, 467.435, 52898.534 25/10/16,04:39:22,09,07,1, 12.0,1,1, 5.670, 10511.193, 467.442, 52898.492 25/10/16,04:39:22,10,07,1, 12.0,1,1, 5.670, 10511.173, 467.446, 52898.529 25/10/16,04:39:22,11,07,1, 12.0,1,1, 5.670, 10511.190, 467.432, 52898.554 25/10/16,04:39:22,12,07,1, 12.0,1,1, 5.670, 10511.181, 467.437, 52898.511 25/10/16,04:39:22,13,07,1, 12.0,1,1, 5.670, 10511.188, 467.432, 52898.436 25/10/16,04:39:22,14,07,1, 12.0,1,1, 5.670, 10511.195, 467.423, 52898.481 25/10/16,04:39:22,15,07,1, 12.0,1,1, 5.670, 10511.153, 467.451, 52898.517 25/10/16,04:39:22,16,07,1, 12.0,1,1, 5.670, 10511.206, 467.419, 52898.461 25/10/16,04:39:22,17,07,1, 12.0,1,1, 5.670, 10511.185, 467.418, 52898.519 25/10/16,04:39:22,18,07,1, 12.0,1,1, 5.670, 10511.205, 467.422, 52898.495 25/10/16,04:39:22,19,07,1, 12.0,1,1, 5.670, 10511.181, 467.423, 52898.481 25/10/16,04:39:23,00,07,1, 11.9,1,1, 5.675, 10511.180, 467.423, 52898.481 25/10/16,04:39:23,01,07,1, 11.9,1,1, 5.675, 10511.185, 467.418, 52898.548 25/10/16,04:39:23,02,07,1, 11.9,1,1, 5.675, 10511.166, 467.412, 52898.562 25/10/16,04:39:23,03,07,1, 11.9,1,1, 5.675, 10511.178, 467.404, 52898.501 25/10/16,04:39:23,04,07,1, 11.9,1,1, 5.675, 10511.208, 467.436, 52898.491 25/10/16,04:39:23,05,07,1, 11.9,1,1, 5.675, 10511.189, 467.438, 52898.489 25/10/16,04:39:23,06,07,1, 11.9,1,1, 5.675, 10511.181, 467.448, 52898.529 25/10/16,04:39:23,07,07,1, 11.9,1,1, 5.675, 10511.206, 467.450, 52898.562 25/10/16,04:39:23,08,07,1, 11.9,1,1, 5.675, 10511.205, 467.429, 52898.506 25/10/16,04:39:23,09,07,1, 11.9,1,1, 5.675, 10511.210, 467.417, 52898.497 25/10/16,04:39:23,10,07,1, 11.9,1,1, 5.675, 10511.196, 467.433, 52898.550 25/10/16,04:39:23,11,07,1, 11.9,1,1, 5.675, 10511.197, 467.420, 52898.470 25/10/16,04:39:23,12,07,1, 11.9,1,1, 5.675, 10511.209, 467.441, 52898.535 25/10/16,04:39:23,13,07,1, 11.9,1,1, 5.675, 10511.202, 467.422, 52898.453 25/10/16,04:39:23,14,07,1, 11.9,1,1, 5.675, 10511.207, 467.435, 52898.487 25/10/16,04:39:23,15,07,1, 11.9,1,1, 5.675, 10511.198, 467.413, 52898.531 25/10/16,04:39:23,16,07,1, 11.9,1,1, 5.675, 10511.209, 467.410, 52898.575 25/10/16,04:39:23,17,07,1, 11.9,1,1, 5.675, 10511.182, 467.415, 52898.487 25/10/16,04:39:23,18,07,1, 11.9,1,1, 5.675, 10511.207, 467.402, 52898.550 25/10/16,04:39:23,19,07,1, 11.9,1,1, 5.675, 10511.141, 467.430, 52898.544 25/10/16,04:39:24,00,07,1, 11.9,1,1, 5.673, 10511.138, 467.430, 52898.544 25/10/16,04:39:24,01,07,1, 11.9,1,1, 5.673, 10511.171, 467.397, 52898.443 25/10/16,04:39:24,02,07,1, 11.9,1,1, 5.673, 10511.166, 467.382, 52898.505 25/10/16,04:39:24,03,07,1, 11.9,1,1, 5.673, 10511.167, 467.366, 52898.467 25/10/16,04:39:24,04,07,1, 11.9,1,1, 5.673, 10511.142, 467.378, 52898.493 25/10/16,04:39:24,05,07,1, 11.9,1,1, 5.673, 10511.165, 467.362, 52898.517 25/10/16,04:39:24,06,07,1, 11.9,1,1, 5.673, 10511.166, 467.381, 52898.505 25/10/16,04:39:24,07,07,1, 11.9,1,1, 5.673, 10511.157, 467.386, 52898.496 25/10/16,04:39:24,08,07,1, 11.9,1,1, 5.673, 10511.162, 467.382, 52898.492 25/10/16,04:39:24,09,07,1, 11.9,1,1, 5.673, 10511.166, 467.391, 52898.488 25/10/16,04:39:24,10,07,1, 11.9,1,1, 5.673, 10511.164, 467.373, 52898.482 25/10/16,04:39:24,11,07,1, 11.9,1,1, 5.673, 10511.190, 467.409, 52898.488 25/10/16,04:39:24,12,07,1, 11.9,1,1, 5.673, 10511.168, 467.397, 52898.548 25/10/16,04:39:24,13,07,1, 11.9,1,1, 5.673, 10511.152, 467.389, 52898.564 25/10/16,04:39:24,14,07,1, 11.9,1,1, 5.673, 10511.194, 467.381, 52898.475 25/10/16,04:39:24,15,07,1, 11.9,1,1, 5.673, 10511.180, 467.377, 52898.505 25/10/16,04:39:24,16,07,1, 11.9,1,1, 5.673, 10511.182, 467.434, 52898.574 25/10/16,04:39:24,17,07,1, 11.9,1,1, 5.673, 10511.201, 467.405, 52898.530 25/10/16,04:39:24,18,07,1, 11.9,1,1, 5.673, 10511.199, 467.402, 52898.538 25/10/16,04:39:24,19,07,1, 11.9,1,1, 5.673, 10511.201, 467.420, 52898.473 25/10/16,04:39:25,00,07,1, 11.9,1,1, 5.672, 10511.197, 467.420, 52898.473 25/10/16,04:39:25,01,07,1, 11.9,1,1, 5.672, 10511.217, 467.408, 52898.504 25/10/16,04:39:25,02,07,1, 11.9,1,1, 5.672, 10511.213, 467.442, 52898.514 25/10/16,04:39:25,03,07,1, 11.9,1,1, 5.672, 10511.219, 467.439, 52898.500 25/10/16,04:39:25,04,07,1, 11.9,1,1, 5.672, 10511.231, 467.431, 52898.581 25/10/16,04:39:25,05,07,1, 11.9,1,1, 5.672, 10511.188, 467.419, 52898.487 25/10/16,04:39:25,06,07,1, 11.9,1,1, 5.672, 10511.199, 467.417, 52898.451 25/10/16,04:39:25,07,07,1, 11.9,1,1, 5.672, 10511.193, 467.419, 52898.504 25/10/16,04:39:25,08,07,1, 11.9,1,1, 5.672, 10511.202, 467.398, 52898.464 25/10/16,04:39:25,09,07,1, 11.9,1,1, 5.672, 10511.193, 467.415, 52898.455 25/10/16,04:39:25,10,07,1, 11.9,1,1, 5.672, 10511.222, 467.417, 52898.405 25/10/16,04:39:25,11,07,1, 11.9,1,1, 5.672, 10511.214, 467.431, 52898.520 25/10/16,04:39:25,12,07,1, 11.9,1,1, 5.672, 10511.220, 467.420, 52898.522 25/10/16,04:39:25,13,07,1, 11.9,1,1, 5.672, 10511.233, 467.405, 52898.439 25/10/16,04:39:25,14,07,1, 11.9,1,1, 5.672, 10511.206, 467.413, 52898.516 25/10/16,04:39:25,15,07,1, 11.9,1,1, 5.672, 10511.239, 467.402, 52898.476 25/10/16,04:39:25,16,07,1, 11.9,1,1, 5.672, 10511.223, 467.389, 52898.468 25/10/16,04:39:25,17,07,1, 11.9,1,1, 5.672, 10511.205, 467.406, 52898.431 25/10/16,04:39:25,18,07,1, 11.9,1,1, 5.672, 10511.193, 467.413, 52898.469 25/10/16,04:39:25,19,07,1, 11.9,1,1, 5.672, 10511.229, 467.411, 52898.489 25/10/16,04:39:26,00,08,1, 12.0,1,1, 5.672, 10511.222, 467.411, 52898.489 25/10/16,04:39:26,01,08,1, 12.0,1,1, 5.672, 10511.214, 467.409, 52898.511 25/10/16,04:39:26,02,08,1, 12.0,1,1, 5.672, 10511.229, 467.382, 52898.480 25/10/16,04:39:26,03,08,1, 12.0,1,1, 5.672, 10511.214, 467.403, 52898.554 25/10/16,04:39:26,04,08,1, 12.0,1,1, 5.672, 10511.226, 467.369, 52898.494 25/10/16,04:39:26,05,08,1, 12.0,1,1, 5.672, 10511.225, 467.395, 52898.416 25/10/16,04:39:26,06,08,1, 12.0,1,1, 5.672, 10511.213, 467.393, 52898.515 25/10/16,04:39:26,07,08,1, 12.0,1,1, 5.672, 10511.222, 467.395, 52898.515 25/10/16,04:39:26,08,08,1, 12.0,1,1, 5.672, 10511.217, 467.416, 52898.505 25/10/16,04:39:26,09,08,1, 12.0,1,1, 5.672, 10511.242, 467.412, 52898.541 25/10/16,04:39:26,10,08,1, 12.0,1,1, 5.672, 10511.239, 467.416, 52898.530 25/10/16,04:39:26,11,08,1, 12.0,1,1, 5.672, 10511.251, 467.423, 52898.515 25/10/16,04:39:26,12,08,1, 12.0,1,1, 5.672, 10511.240, 467.416, 52898.450 25/10/16,04:39:26,13,08,1, 12.0,1,1, 5.672, 10511.223, 467.431, 52898.479 25/10/16,04:39:26,14,08,1, 12.0,1,1, 5.672, 10511.222, 467.408, 52898.508 25/10/16,04:39:26,15,08,1, 12.0,1,1, 5.672, 10511.219, 467.420, 52898.493 25/10/16,04:39:26,16,08,1, 12.0,1,1, 5.672, 10511.207, 467.430, 52898.463 25/10/16,04:39:26,17,08,1, 12.0,1,1, 5.672, 10511.240, 467.421, 52898.449 25/10/16,04:39:26,18,08,1, 12.0,1,1, 5.672, 10511.235, 467.429, 52898.440 25/10/16,04:39:26,19,08,1, 12.0,1,1, 5.672, 10511.226, 467.438, 52898.476 25/10/16,04:39:27,00,08,1, 11.9,1,1, 5.676, 10511.222, 467.438, 52898.476 25/10/16,04:39:27,01,08,1, 11.9,1,1, 5.676, 10511.244, 467.419, 52898.505 25/10/16,04:39:27,02,08,1, 11.9,1,1, 5.676, 10511.234, 467.427, 52898.416 25/10/16,04:39:27,03,08,1, 11.9,1,1, 5.676, 10511.229, 467.423, 52898.440 25/10/16,04:39:27,04,08,1, 11.9,1,1, 5.676, 10511.231, 467.407, 52898.480 25/10/16,04:39:27,05,08,1, 11.9,1,1, 5.676, 10511.219, 467.428, 52898.485 25/10/16,04:39:27,06,08,1, 11.9,1,1, 5.676, 10511.205, 467.424, 52898.491 25/10/16,04:39:27,07,08,1, 11.9,1,1, 5.676, 10511.215, 467.412, 52898.496 25/10/16,04:39:27,08,08,1, 11.9,1,1, 5.676, 10511.238, 467.411, 52898.459 25/10/16,04:39:27,09,08,1, 11.9,1,1, 5.676, 10511.226, 467.418, 52898.461 25/10/16,04:39:27,10,08,1, 11.9,1,1, 5.676, 10511.230, 467.405, 52898.480 25/10/16,04:39:27,11,08,1, 11.9,1,1, 5.676, 10511.204, 467.414, 52898.473 25/10/16,04:39:27,12,08,1, 11.9,1,1, 5.676, 10511.225, 467.393, 52898.456 25/10/16,04:39:27,13,08,1, 11.9,1,1, 5.676, 10511.230, 467.422, 52898.494 25/10/16,04:39:27,14,08,1, 11.9,1,1, 5.676, 10511.218, 467.425, 52898.535 25/10/16,04:39:27,15,08,1, 11.9,1,1, 5.676, 10511.214, 467.392, 52898.439 25/10/16,04:39:27,16,08,1, 11.9,1,1, 5.676, 10511.220, 467.417, 52898.492 25/10/16,04:39:27,17,08,1, 11.9,1,1, 5.676, 10511.209, 467.420, 52898.541 25/10/16,04:39:27,18,08,1, 11.9,1,1, 5.676, 10511.215, 467.409, 52898.491 25/10/16,04:39:27,19,08,1, 11.9,1,1, 5.676, 10511.220, 467.431, 52898.433 25/10/16,04:39:28,00,08,1, 12.0,1,1, 5.673, 10511.214, 467.431, 52898.433 25/10/16,04:39:28,01,08,1, 12.0,1,1, 5.673, 10511.196, 467.403, 52898.486 25/10/16,04:39:28,02,08,1, 12.0,1,1, 5.673, 10511.181, 467.409, 52898.444 25/10/16,04:39:28,03,08,1, 12.0,1,1, 5.673, 10511.192, 467.385, 52898.502 25/10/16,04:39:28,04,08,1, 12.0,1,1, 5.673, 10511.198, 467.409, 52898.491 25/10/16,04:39:28,05,08,1, 12.0,1,1, 5.673, 10511.186, 467.407, 52898.461 25/10/16,04:39:28,06,08,1, 12.0,1,1, 5.673, 10511.208, 467.412, 52898.451 25/10/16,04:39:28,07,08,1, 12.0,1,1, 5.673, 10511.237, 467.428, 52898.511 25/10/16,04:39:28,08,08,1, 12.0,1,1, 5.673, 10511.246, 467.432, 52898.535 25/10/16,04:39:28,09,08,1, 12.0,1,1, 5.673, 10511.237, 467.451, 52898.459 25/10/16,04:39:28,10,08,1, 12.0,1,1, 5.673, 10511.232, 467.442, 52898.534 25/10/16,04:39:28,11,08,1, 12.0,1,1, 5.673, 10511.210, 467.457, 52898.461 25/10/16,04:39:28,12,08,1, 12.0,1,1, 5.673, 10511.268, 467.459, 52898.475 25/10/16,04:39:28,13,08,1, 12.0,1,1, 5.673, 10511.244, 467.438, 52898.447 25/10/16,04:39:28,14,08,1, 12.0,1,1, 5.673, 10511.202, 467.470, 52898.443 25/10/16,04:39:28,15,08,1, 12.0,1,1, 5.673, 10511.265, 467.419, 52898.496 25/10/16,04:39:28,16,08,1, 12.0,1,1, 5.673, 10511.223, 467.441, 52898.451 25/10/16,04:39:28,17,08,1, 12.0,1,1, 5.673, 10511.218, 467.449, 52898.494 25/10/16,04:39:28,18,08,1, 12.0,1,1, 5.673, 10511.225, 467.433, 52898.396 25/10/16,04:39:28,19,08,1, 12.0,1,1, 5.673, 10511.243, 467.431, 52898.416 25/10/16,04:39:29,00,08,1, 11.8,1,1, 5.674, 10511.239, 467.431, 52898.416 25/10/16,04:39:29,01,08,1, 11.8,1,1, 5.674, 10511.219, 467.423, 52898.479 25/10/16,04:39:29,02,08,1, 11.8,1,1, 5.674, 10511.241, 467.434, 52898.413 25/10/16,04:39:29,03,08,1, 11.8,1,1, 5.674, 10511.246, 467.451, 52898.537 25/10/16,04:39:29,04,08,1, 11.8,1,1, 5.674, 10511.217, 467.420, 52898.464 25/10/16,04:39:29,05,08,1, 11.8,1,1, 5.674, 10511.215, 467.434, 52898.459 25/10/16,04:39:29,06,08,1, 11.8,1,1, 5.674, 10511.226, 467.446, 52898.492 25/10/16,04:39:29,07,08,1, 11.8,1,1, 5.674, 10511.223, 467.415, 52898.357 25/10/16,04:39:29,08,08,1, 11.8,1,1, 5.674, 10511.254, 467.457, 52898.399 25/10/16,04:39:29,09,08,1, 11.8,1,1, 5.674, 10511.223, 467.417, 52898.426 25/10/16,04:39:29,10,08,1, 11.8,1,1, 5.674, 10511.229, 467.440, 52898.395 25/10/16,04:39:29,11,08,1, 11.8,1,1, 5.674, 10511.258, 467.416, 52898.469 25/10/16,04:39:29,12,08,1, 11.8,1,1, 5.674, 10511.225, 467.405, 52898.438 25/10/16,04:39:29,13,08,1, 11.8,1,1, 5.674, 10511.202, 467.419, 52898.417 25/10/16,04:39:29,14,08,1, 11.8,1,1, 5.674, 10511.219, 467.404, 52898.404 25/10/16,04:39:29,15,08,1, 11.8,1,1, 5.674, 10511.214, 467.416, 52898.444 25/10/16,04:39:29,16,08,1, 11.8,1,1, 5.674, 10511.240, 467.449, 52898.464 25/10/16,04:39:29,17,08,1, 11.8,1,1, 5.674, 10511.224, 467.424, 52898.388 25/10/16,04:39:29,18,08,1, 11.8,1,1, 5.674, 10511.243, 467.409, 52898.482 25/10/16,04:39:29,19,08,1, 11.8,1,1, 5.674, 10511.211, 467.404, 52898.405 25/10/16,04:39:30,00,08,1, 11.9,1,1, 5.675, 10511.205, 467.404, 52898.405 25/10/16,04:39:30,01,08,1, 11.9,1,1, 5.675, 10511.211, 467.414, 52898.403 25/10/16,04:39:30,02,08,1, 11.9,1,1, 5.675, 10511.187, 467.399, 52898.474 25/10/16,04:39:30,03,08,1, 11.9,1,1, 5.675, 10511.219, 467.405, 52898.444 25/10/16,04:39:30,04,08,1, 11.9,1,1, 5.675, 10511.202, 467.418, 52898.413 25/10/16,04:39:30,05,08,1, 11.9,1,1, 5.675, 10511.198, 467.398, 52898.406 25/10/16,04:39:30,06,08,1, 11.9,1,1, 5.675, 10511.211, 467.426, 52898.475 25/10/16,04:39:30,07,08,1, 11.9,1,1, 5.675, 10511.213, 467.412, 52898.467 25/10/16,04:39:30,08,08,1, 11.9,1,1, 5.675, 10511.219, 467.413, 52898.488 25/10/16,04:39:30,09,08,1, 11.9,1,1, 5.675, 10511.208, 467.431, 52898.421 25/10/16,04:39:30,10,08,1, 11.9,1,1, 5.675, 10511.205, 467.426, 52898.383 25/10/16,04:39:30,11,08,1, 11.9,1,1, 5.675, 10511.213, 467.399, 52898.417 25/10/16,04:39:30,12,08,1, 11.9,1,1, 5.675, 10511.194, 467.416, 52898.429 25/10/16,04:39:30,13,08,1, 11.9,1,1, 5.675, 10511.227, 467.404, 52898.441 25/10/16,04:39:30,14,08,1, 11.9,1,1, 5.675, 10511.202, 467.417, 52898.446 25/10/16,04:39:30,15,08,1, 11.9,1,1, 5.675, 10511.227, 467.418, 52898.483 25/10/16,04:39:30,16,08,1, 11.9,1,1, 5.675, 10511.216, 467.396, 52898.465 25/10/16,04:39:30,17,08,1, 11.9,1,1, 5.675, 10511.239, 467.418, 52898.421 25/10/16,04:39:30,18,08,1, 11.9,1,1, 5.675, 10511.225, 467.400, 52898.436 25/10/16,04:39:30,19,08,1, 11.9,1,1, 5.675, 10511.236, 467.426, 52898.450 25/10/16,04:39:31,00,08,1, 12.0,1,1, 5.673, 10511.230, 467.426, 52898.450 25/10/16,04:39:31,01,08,1, 12.0,1,1, 5.673, 10511.228, 467.393, 52898.428 25/10/16,04:39:31,02,08,1, 12.0,1,1, 5.673, 10511.234, 467.422, 52898.453 25/10/16,04:39:31,03,08,1, 12.0,1,1, 5.673, 10511.222, 467.396, 52898.428 25/10/16,04:39:31,04,08,1, 12.0,1,1, 5.673, 10511.203, 467.406, 52898.429 25/10/16,04:39:31,05,08,1, 12.0,1,1, 5.673, 10511.188, 467.395, 52898.407 25/10/16,04:39:31,06,08,1, 12.0,1,1, 5.673, 10511.187, 467.381, 52898.387 25/10/16,04:39:31,07,08,1, 12.0,1,1, 5.673, 10511.194, 467.390, 52898.474 25/10/16,04:39:31,08,08,1, 12.0,1,1, 5.673, 10511.219, 467.377, 52898.425 25/10/16,04:39:31,09,08,1, 12.0,1,1, 5.673, 10511.231, 467.378, 52898.429 25/10/16,04:39:31,10,08,1, 12.0,1,1, 5.673, 10511.225, 467.376, 52898.481 25/10/16,04:39:31,11,08,1, 12.0,1,1, 5.673, 10511.208, 467.412, 52898.409 25/10/16,04:39:31,12,08,1, 12.0,1,1, 5.673, 10511.209, 467.429, 52898.480 25/10/16,04:39:31,13,08,1, 12.0,1,1, 5.673, 10511.211, 467.414, 52898.446 25/10/16,04:39:31,14,08,1, 12.0,1,1, 5.673, 10511.186, 467.400, 52898.391 25/10/16,04:39:31,15,08,1, 12.0,1,1, 5.673, 10511.233, 467.416, 52898.459 25/10/16,04:39:31,16,08,1, 12.0,1,1, 5.673, 10511.188, 467.413, 52898.402 25/10/16,04:39:31,17,08,1, 12.0,1,1, 5.673, 10511.211, 467.394, 52898.389 25/10/16,04:39:31,18,08,1, 12.0,1,1, 5.673, 10511.224, 467.412, 52898.415 25/10/16,04:39:31,19,08,1, 12.0,1,1, 5.673, 10511.209, 467.382, 52898.386 25/10/16,04:39:32,00,08,1, 11.9,1,1, 5.672, 10511.205, 467.382, 52898.386 25/10/16,04:39:32,01,08,1, 11.9,1,1, 5.672, 10511.188, 467.402, 52898.389 25/10/16,04:39:32,02,08,1, 11.9,1,1, 5.672, 10511.203, 467.408, 52898.378 25/10/16,04:39:32,03,08,1, 11.9,1,1, 5.672, 10511.207, 467.422, 52898.451 25/10/16,04:39:32,04,08,1, 11.9,1,1, 5.672, 10511.177, 467.425, 52898.436 25/10/16,04:39:32,05,08,1, 11.9,1,1, 5.672, 10511.194, 467.444, 52898.408 25/10/16,04:39:32,06,08,1, 11.9,1,1, 5.672, 10511.203, 467.427, 52898.408 25/10/16,04:39:32,07,08,1, 11.9,1,1, 5.672, 10511.198, 467.438, 52898.478 25/10/16,04:39:32,08,08,1, 11.9,1,1, 5.672, 10511.186, 467.436, 52898.450 25/10/16,04:39:32,09,08,1, 11.9,1,1, 5.672, 10511.191, 467.424, 52898.387 25/10/16,04:39:32,10,08,1, 11.9,1,1, 5.672, 10511.210, 467.420, 52898.425 25/10/16,04:39:32,11,08,1, 11.9,1,1, 5.672, 10511.195, 467.434, 52898.449 25/10/16,04:39:32,12,08,1, 11.9,1,1, 5.672, 10511.188, 467.411, 52898.387 25/10/16,04:39:32,13,08,1, 11.9,1,1, 5.672, 10511.197, 467.437, 52898.486 25/10/16,04:39:32,14,08,1, 11.9,1,1, 5.672, 10511.202, 467.420, 52898.478 25/10/16,04:39:32,15,08,1, 11.9,1,1, 5.672, 10511.188, 467.412, 52898.392 25/10/16,04:39:32,16,08,1, 11.9,1,1, 5.672, 10511.176, 467.421, 52898.469 25/10/16,04:39:32,17,08,1, 11.9,1,1, 5.672, 10511.186, 467.419, 52898.388 25/10/16,04:39:32,18,08,1, 11.9,1,1, 5.672, 10511.197, 467.425, 52898.406 25/10/16,04:39:32,19,08,1, 11.9,1,1, 5.672, 10511.202, 467.417, 52898.409 25/10/16,04:39:33,00,08,1, 11.9,1,1, 5.675, 10511.197, 467.417, 52898.409 25/10/16,04:39:33,01,08,1, 11.9,1,1, 5.675, 10511.179, 467.405, 52898.355 25/10/16,04:39:33,02,08,1, 11.9,1,1, 5.675, 10511.189, 467.402, 52898.376 25/10/16,04:39:33,03,08,1, 11.9,1,1, 5.675, 10511.198, 467.399, 52898.466 25/10/16,04:39:33,04,08,1, 11.9,1,1, 5.675, 10511.186, 467.396, 52898.464 25/10/16,04:39:33,05,08,1, 11.9,1,1, 5.675, 10511.185, 467.395, 52898.422 25/10/16,04:39:33,06,08,1, 11.9,1,1, 5.675, 10511.176, 467.399, 52898.358 25/10/16,04:39:33,07,08,1, 11.9,1,1, 5.675, 10511.152, 467.402, 52898.388 25/10/16,04:39:33,08,08,1, 11.9,1,1, 5.675, 10511.156, 467.377, 52898.434 25/10/16,04:39:33,09,08,1, 11.9,1,1, 5.675, 10511.163, 467.407, 52898.484 25/10/16,04:39:33,10,08,1, 11.9,1,1, 5.675, 10511.175, 467.392, 52898.424 25/10/16,04:39:33,11,08,1, 11.9,1,1, 5.675, 10511.166, 467.413, 52898.421 25/10/16,04:39:33,12,08,1, 11.9,1,1, 5.675, 10511.185, 467.401, 52898.449 25/10/16,04:39:33,13,08,1, 11.9,1,1, 5.675, 10511.181, 467.382, 52898.418 25/10/16,04:39:33,14,08,1, 11.9,1,1, 5.675, 10511.161, 467.427, 52898.400 25/10/16,04:39:33,15,08,1, 11.9,1,1, 5.675, 10511.159, 467.413, 52898.397 25/10/16,04:39:33,16,08,1, 11.9,1,1, 5.675, 10511.168, 467.394, 52898.412 25/10/16,04:39:33,17,08,1, 11.9,1,1, 5.675, 10511.158, 467.390, 52898.413 25/10/16,04:39:33,18,08,1, 11.9,1,1, 5.675, 10511.181, 467.393, 52898.409 25/10/16,04:39:33,19,08,1, 11.9,1,1, 5.675, 10511.161, 467.401, 52898.449 25/10/16,04:39:34,00,09,1, 11.9,1,1, 5.678, 10511.155, 467.401, 52898.449 25/10/16,04:39:34,01,09,1, 11.9,1,1, 5.678, 10511.168, 467.388, 52898.460 25/10/16,04:39:34,02,09,1, 11.9,1,1, 5.678, 10511.153, 467.391, 52898.443 25/10/16,04:39:34,03,09,1, 11.9,1,1, 5.678, 10511.132, 467.387, 52898.359 25/10/16,04:39:34,04,09,1, 11.9,1,1, 5.678, 10511.148, 467.388, 52898.406 25/10/16,04:39:34,05,09,1, 11.9,1,1, 5.678, 10511.154, 467.405, 52898.402 25/10/16,04:39:34,06,09,1, 11.9,1,1, 5.678, 10511.156, 467.371, 52898.410 25/10/16,04:39:34,07,09,1, 11.9,1,1, 5.678, 10511.151, 467.378, 52898.408 25/10/16,04:39:34,08,09,1, 11.9,1,1, 5.678, 10511.158, 467.390, 52898.468 25/10/16,04:39:34,09,09,1, 11.9,1,1, 5.678, 10511.154, 467.367, 52898.430 25/10/16,04:39:34,10,09,1, 11.9,1,1, 5.678, 10511.152, 467.383, 52898.427 25/10/16,04:39:34,11,09,1, 11.9,1,1, 5.678, 10511.123, 467.395, 52898.452 25/10/16,04:39:34,12,09,1, 11.9,1,1, 5.678, 10511.169, 467.349, 52898.439 25/10/16,04:39:34,13,09,1, 11.9,1,1, 5.678, 10511.114, 467.390, 52898.431 25/10/16,04:39:34,14,09,1, 11.9,1,1, 5.678, 10511.124, 467.378, 52898.402 25/10/16,04:39:34,15,09,1, 11.9,1,1, 5.678, 10511.133, 467.345, 52898.348 25/10/16,04:39:34,16,09,1, 11.9,1,1, 5.678, 10511.125, 467.375, 52898.450 25/10/16,04:39:34,17,09,1, 11.9,1,1, 5.678, 10511.125, 467.369, 52898.464 25/10/16,04:39:34,18,09,1, 11.9,1,1, 5.678, 10511.124, 467.362, 52898.454 25/10/16,04:39:34,19,09,1, 11.9,1,1, 5.678, 10511.140, 467.364, 52898.399 25/10/16,04:39:35,00,09,1, 11.9,1,1, 5.671, 10511.138, 467.364, 52898.399 25/10/16,04:39:35,01,09,1, 11.9,1,1, 5.671, 10511.125, 467.368, 52898.381 25/10/16,04:39:35,02,09,1, 11.9,1,1, 5.671, 10511.122, 467.371, 52898.482 25/10/16,04:39:35,03,09,1, 11.9,1,1, 5.671, 10511.124, 467.350, 52898.415 25/10/16,04:39:35,04,09,1, 11.9,1,1, 5.671, 10511.114, 467.366, 52898.422 25/10/16,04:39:35,05,09,1, 11.9,1,1, 5.671, 10511.104, 467.360, 52898.392 25/10/16,04:39:35,06,09,1, 11.9,1,1, 5.671, 10511.100, 467.379, 52898.383 25/10/16,04:39:35,07,09,1, 11.9,1,1, 5.671, 10511.114, 467.371, 52898.383 25/10/16,04:39:35,08,09,1, 11.9,1,1, 5.671, 10511.086, 467.339, 52898.460 25/10/16,04:39:35,09,09,1, 11.9,1,1, 5.671, 10511.123, 467.350, 52898.432 25/10/16,04:39:35,10,09,1, 11.9,1,1, 5.671, 10511.093, 467.349, 52898.362 25/10/16,04:39:35,11,09,1, 11.9,1,1, 5.671, 10511.079, 467.343, 52898.452 25/10/16,04:39:35,12,09,1, 11.9,1,1, 5.671, 10511.089, 467.326, 52898.431 25/10/16,04:39:35,13,09,1, 11.9,1,1, 5.671, 10511.091, 467.344, 52898.398 25/10/16,04:39:35,14,09,1, 11.9,1,1, 5.671, 10511.081, 467.336, 52898.383 25/10/16,04:39:35,15,09,1, 11.9,1,1, 5.671, 10511.092, 467.353, 52898.365 25/10/16,04:39:35,16,09,1, 11.9,1,1, 5.671, 10511.077, 467.346, 52898.428 25/10/16,04:39:35,17,09,1, 11.9,1,1, 5.671, 10511.064, 467.319, 52898.362 25/10/16,04:39:35,18,09,1, 11.9,1,1, 5.671, 10511.086, 467.329, 52898.364 25/10/16,04:39:35,19,09,1, 11.9,1,1, 5.671, 10511.109, 467.336, 52898.413 25/10/16,04:39:36,00,09,1, 11.9,1,1, 5.674, 10511.105, 467.336, 52898.413 25/10/16,04:39:36,01,09,1, 11.9,1,1, 5.674, 10511.109, 467.364, 52898.401 25/10/16,04:39:36,02,09,1, 11.9,1,1, 5.674, 10511.089, 467.373, 52898.420 25/10/16,04:39:36,03,09,1, 11.9,1,1, 5.674, 10511.087, 467.344, 52898.365 25/10/16,04:39:36,04,09,1, 11.9,1,1, 5.674, 10511.097, 467.367, 52898.410 25/10/16,04:39:36,05,09,1, 11.9,1,1, 5.674, 10511.093, 467.363, 52898.383 25/10/16,04:39:36,06,09,1, 11.9,1,1, 5.674, 10511.101, 467.354, 52898.398 25/10/16,04:39:36,07,09,1, 11.9,1,1, 5.674, 10511.130, 467.342, 52898.325 25/10/16,04:39:36,08,09,1, 11.9,1,1, 5.674, 10511.127, 467.377, 52898.363 25/10/16,04:39:36,09,09,1, 11.9,1,1, 5.674, 10511.093, 467.346, 52898.361 25/10/16,04:39:36,10,09,1, 11.9,1,1, 5.674, 10511.081, 467.371, 52898.446 25/10/16,04:39:36,11,09,1, 11.9,1,1, 5.674, 10511.092, 467.356, 52898.449 25/10/16,04:39:36,12,09,1, 11.9,1,1, 5.674, 10511.107, 467.339, 52898.399 25/10/16,04:39:36,13,09,1, 11.9,1,1, 5.674, 10511.116, 467.356, 52898.465 25/10/16,04:39:36,14,09,1, 11.9,1,1, 5.674, 10511.120, 467.357, 52898.420 25/10/16,04:39:36,15,09,1, 11.9,1,1, 5.674, 10511.092, 467.380, 52898.370 25/10/16,04:39:36,16,09,1, 11.9,1,1, 5.674, 10511.081, 467.348, 52898.381 25/10/16,04:39:36,17,09,1, 11.9,1,1, 5.674, 10511.090, 467.329, 52898.374 25/10/16,04:39:36,18,09,1, 11.9,1,1, 5.674, 10511.108, 467.356, 52898.418 25/10/16,04:39:36,19,09,1, 11.9,1,1, 5.674, 10511.076, 467.322, 52898.388 25/10/16,04:39:37,00,09,1, 11.9,1,1, 5.672, 10511.072, 467.322, 52898.388 25/10/16,04:39:37,01,09,1, 11.9,1,1, 5.672, 10511.101, 467.370, 52898.434 25/10/16,04:39:37,02,09,1, 11.9,1,1, 5.672, 10511.062, 467.355, 52898.436 25/10/16,04:39:37,03,09,1, 11.9,1,1, 5.672, 10511.096, 467.391, 52898.440 25/10/16,04:39:37,04,09,1, 11.9,1,1, 5.672, 10511.075, 467.350, 52898.439 25/10/16,04:39:37,05,09,1, 11.9,1,1, 5.672, 10511.083, 467.343, 52898.393 25/10/16,04:39:37,06,09,1, 11.9,1,1, 5.672, 10511.078, 467.358, 52898.424 25/10/16,04:39:37,07,09,1, 11.9,1,1, 5.672, 10511.055, 467.325, 52898.380 25/10/16,04:39:37,08,09,1, 11.9,1,1, 5.672, 10511.068, 467.326, 52898.354 25/10/16,04:39:37,09,09,1, 11.9,1,1, 5.672, 10511.081, 467.331, 52898.397 25/10/16,04:39:37,10,09,1, 11.9,1,1, 5.672, 10511.068, 467.322, 52898.377 25/10/16,04:39:37,11,09,1, 11.9,1,1, 5.672, 10511.049, 467.356, 52898.417 25/10/16,04:39:37,12,09,1, 11.9,1,1, 5.672, 10511.051, 467.327, 52898.389 25/10/16,04:39:37,13,09,1, 11.9,1,1, 5.672, 10511.076, 467.332, 52898.405 25/10/16,04:39:37,14,09,1, 11.9,1,1, 5.672, 10511.061, 467.314, 52898.333 25/10/16,04:39:37,15,09,1, 11.9,1,1, 5.672, 10511.087, 467.309, 52898.338 25/10/16,04:39:37,16,09,1, 11.9,1,1, 5.672, 10511.086, 467.341, 52898.379 25/10/16,04:39:37,17,09,1, 11.9,1,1, 5.672, 10511.088, 467.319, 52898.329 25/10/16,04:39:37,18,09,1, 11.9,1,1, 5.672, 10511.065, 467.329, 52898.287 25/10/16,04:39:37,19,09,1, 11.9,1,1, 5.672, 10511.075, 467.340, 52898.349 25/10/16,04:39:38,00,09,1, 11.9,1,1, 5.672, 10511.072, 467.340, 52898.349 25/10/16,04:39:38,01,09,1, 11.9,1,1, 5.672, 10511.073, 467.306, 52898.336 25/10/16,04:39:38,02,09,1, 11.9,1,1, 5.672, 10511.021, 467.335, 52898.280 25/10/16,04:39:38,03,09,1, 11.9,1,1, 5.672, 10511.047, 467.316, 52898.366 25/10/16,04:39:38,04,09,1, 11.9,1,1, 5.672, 10511.059, 467.318, 52898.282 25/10/16,04:39:38,05,09,1, 11.9,1,1, 5.672, 10511.047, 467.304, 52898.368 25/10/16,04:39:38,06,09,1, 11.9,1,1, 5.672, 10511.040, 467.339, 52898.381 25/10/16,04:39:38,07,09,1, 11.9,1,1, 5.672, 10511.048, 467.317, 52898.300 25/10/16,04:39:38,08,09,1, 11.9,1,1, 5.672, 10511.041, 467.298, 52898.310 25/10/16,04:39:38,09,09,1, 11.9,1,1, 5.672, 10511.053, 467.324, 52898.352 25/10/16,04:39:38,10,09,1, 11.9,1,1, 5.672, 10511.029, 467.318, 52898.371 25/10/16,04:39:38,11,09,1, 11.9,1,1, 5.672, 10511.023, 467.310, 52898.357 25/10/16,04:39:38,12,09,1, 11.9,1,1, 5.672, 10511.037, 467.308, 52898.305 25/10/16,04:39:38,13,09,1, 11.9,1,1, 5.672, 10511.017, 467.313, 52898.301 25/10/16,04:39:38,14,09,1, 11.9,1,1, 5.672, 10511.030, 467.304, 52898.332 25/10/16,04:39:38,15,09,1, 11.9,1,1, 5.672, 10511.054, 467.310, 52898.305 25/10/16,04:39:38,16,09,1, 11.9,1,1, 5.672, 10511.044, 467.291, 52898.335 25/10/16,04:39:38,17,09,1, 11.9,1,1, 5.672, 10511.045, 467.295, 52898.349 25/10/16,04:39:38,18,09,1, 11.9,1,1, 5.672, 10511.032, 467.295, 52898.299 25/10/16,04:39:38,19,09,1, 11.9,1,1, 5.672, 10511.024, 467.273, 52898.373 25/10/16,04:39:39,00,08,1, 12.0,1,1, 5.672, 10511.022, 467.273, 52898.373 25/10/16,04:39:39,01,08,1, 12.0,1,1, 5.672, 10511.010, 467.306, 52898.369 25/10/16,04:39:39,02,08,1, 12.0,1,1, 5.672, 10510.979, 467.287, 52898.381 25/10/16,04:39:39,03,08,1, 12.0,1,1, 5.672, 10511.033, 467.293, 52898.404 25/10/16,04:39:39,04,08,1, 12.0,1,1, 5.672, 10511.000, 467.296, 52898.390 25/10/16,04:39:39,05,08,1, 12.0,1,1, 5.672, 10511.012, 467.324, 52898.396 25/10/16,04:39:39,06,08,1, 12.0,1,1, 5.672, 10511.028, 467.311, 52898.308 25/10/16,04:39:39,07,08,1, 12.0,1,1, 5.672, 10511.008, 467.301, 52898.417 25/10/16,04:39:39,08,08,1, 12.0,1,1, 5.672, 10510.993, 467.315, 52898.392 25/10/16,04:39:39,09,08,1, 12.0,1,1, 5.672, 10511.018, 467.309, 52898.349 25/10/16,04:39:39,10,08,1, 12.0,1,1, 5.672, 10511.014, 467.324, 52898.438 25/10/16,04:39:39,11,08,1, 12.0,1,1, 5.672, 10510.998, 467.291, 52898.370 25/10/16,04:39:39,12,08,1, 12.0,1,1, 5.672, 10511.029, 467.310, 52898.375 25/10/16,04:39:39,13,08,1, 12.0,1,1, 5.672, 10511.029, 467.322, 52898.344 25/10/16,04:39:39,14,08,1, 12.0,1,1, 5.672, 10511.031, 467.306, 52898.408 25/10/16,04:39:39,15,08,1, 12.0,1,1, 5.672, 10511.025, 467.317, 52898.355 25/10/16,04:39:39,16,08,1, 12.0,1,1, 5.672, 10511.011, 467.329, 52898.331 25/10/16,04:39:39,17,08,1, 12.0,1,1, 5.672, 10511.008, 467.313, 52898.355 25/10/16,04:39:39,18,08,1, 12.0,1,1, 5.672, 10511.017, 467.306, 52898.402 25/10/16,04:39:39,19,08,1, 12.0,1,1, 5.672, 10511.017, 467.324, 52898.341 25/10/16,04:39:40,00,08,1, 12.0,1,1, 5.672, 10511.013, 467.324, 52898.341 25/10/16,04:39:40,01,08,1, 12.0,1,1, 5.672, 10511.018, 467.333, 52898.383 25/10/16,04:39:40,02,08,1, 12.0,1,1, 5.672, 10510.995, 467.300, 52898.315 25/10/16,04:39:40,03,08,1, 12.0,1,1, 5.672, 10510.977, 467.322, 52898.419 25/10/16,04:39:40,04,08,1, 12.0,1,1, 5.672, 10511.002, 467.280, 52898.342 25/10/16,04:39:40,05,08,1, 12.0,1,1, 5.672, 10510.992, 467.310, 52898.375 25/10/16,04:39:40,06,08,1, 12.0,1,1, 5.672, 10511.003, 467.296, 52898.374 25/10/16,04:39:40,07,08,1, 12.0,1,1, 5.672, 10510.986, 467.302, 52898.357 25/10/16,04:39:40,08,08,1, 12.0,1,1, 5.672, 10511.003, 467.287, 52898.314 25/10/16,04:39:40,09,08,1, 12.0,1,1, 5.672, 10510.980, 467.304, 52898.337 25/10/16,04:39:40,10,08,1, 12.0,1,1, 5.672, 10510.987, 467.295, 52898.312 25/10/16,04:39:40,11,08,1, 12.0,1,1, 5.672, 10511.007, 467.291, 52898.372 25/10/16,04:39:40,12,08,1, 12.0,1,1, 5.672, 10511.007, 467.295, 52898.424 25/10/16,04:39:40,13,08,1, 12.0,1,1, 5.672, 10510.966, 467.312, 52898.414 25/10/16,04:39:40,14,08,1, 12.0,1,1, 5.672, 10511.000, 467.317, 52898.356 25/10/16,04:39:40,15,08,1, 12.0,1,1, 5.672, 10510.994, 467.319, 52898.305 25/10/16,04:39:40,16,08,1, 12.0,1,1, 5.672, 10510.988, 467.290, 52898.329 25/10/16,04:39:40,17,08,1, 12.0,1,1, 5.672, 10511.004, 467.307, 52898.358 25/10/16,04:39:40,18,08,1, 12.0,1,1, 5.672, 10510.982, 467.316, 52898.308 25/10/16,04:39:40,19,08,1, 12.0,1,1, 5.672, 10510.977, 467.287, 52898.360 25/10/16,04:39:41,00,08,1, 12.0,1,1, 5.672, 10510.972, 467.287, 52898.360 25/10/16,04:39:41,01,08,1, 12.0,1,1, 5.672, 10510.990, 467.315, 52898.369 25/10/16,04:39:41,02,08,1, 12.0,1,1, 5.672, 10510.950, 467.311, 52898.367 25/10/16,04:39:41,03,08,1, 12.0,1,1, 5.672, 10510.972, 467.303, 52898.318 25/10/16,04:39:41,04,08,1, 12.0,1,1, 5.672, 10510.982, 467.301, 52898.266 25/10/16,04:39:41,05,08,1, 12.0,1,1, 5.672, 10510.984, 467.285, 52898.340 25/10/16,04:39:41,06,08,1, 12.0,1,1, 5.672, 10510.923, 467.299, 52898.389 25/10/16,04:39:41,07,08,1, 12.0,1,1, 5.672, 10510.944, 467.287, 52898.361 25/10/16,04:39:41,08,08,1, 12.0,1,1, 5.672, 10510.943, 467.300, 52898.319 25/10/16,04:39:41,09,08,1, 12.0,1,1, 5.672, 10510.887, 467.304, 52898.396 25/10/16,04:39:41,10,08,1, 12.0,1,1, 5.672, 10510.950, 467.281, 52898.310 25/10/16,04:39:41,11,08,1, 12.0,1,1, 5.672, 10510.950, 467.291, 52898.259 25/10/16,04:39:41,12,08,1, 12.0,1,1, 5.672, 10510.939, 467.291, 52898.297 25/10/16,04:39:41,13,08,1, 12.0,1,1, 5.672, 10510.945, 467.303, 52898.331 25/10/16,04:39:41,14,08,1, 12.0,1,1, 5.672, 10510.928, 467.286, 52898.312 25/10/16,04:39:41,15,08,1, 12.0,1,1, 5.672, 10510.954, 467.305, 52898.318 25/10/16,04:39:41,16,08,1, 12.0,1,1, 5.672, 10510.936, 467.294, 52898.294 25/10/16,04:39:41,17,08,1, 12.0,1,1, 5.672, 10510.922, 467.261, 52898.304 25/10/16,04:39:41,18,08,1, 12.0,1,1, 5.672, 10510.941, 467.287, 52898.352 25/10/16,04:39:41,19,08,1, 12.0,1,1, 5.672, 10510.907, 467.269, 52898.300 25/10/16,04:39:42,00,08,1, 11.9,1,1, 5.672, 10510.905, 467.269, 52898.300 25/10/16,04:39:42,01,08,1, 11.9,1,1, 5.672, 10510.945, 467.305, 52898.279 25/10/16,04:39:42,02,08,1, 11.9,1,1, 5.672, 10510.905, 467.297, 52898.312 25/10/16,04:39:42,03,08,1, 11.9,1,1, 5.672, 10510.902, 467.290, 52898.321 25/10/16,04:39:42,04,08,1, 11.9,1,1, 5.672, 10510.912, 467.282, 52898.321 25/10/16,04:39:42,05,08,1, 11.9,1,1, 5.672, 10510.896, 467.289, 52898.273 25/10/16,04:39:42,06,08,1, 11.9,1,1, 5.672, 10510.925, 467.282, 52898.332 25/10/16,04:39:42,07,08,1, 11.9,1,1, 5.672, 10510.912, 467.273, 52898.286 25/10/16,04:39:42,08,08,1, 11.9,1,1, 5.672, 10510.894, 467.295, 52898.307 25/10/16,04:39:42,09,08,1, 11.9,1,1, 5.672, 10510.909, 467.298, 52898.302 25/10/16,04:39:42,10,08,1, 11.9,1,1, 5.672, 10510.902, 467.278, 52898.321 25/10/16,04:39:42,11,08,1, 11.9,1,1, 5.672, 10510.912, 467.287, 52898.343 25/10/16,04:39:42,12,08,1, 11.9,1,1, 5.672, 10510.900, 467.289, 52898.289 25/10/16,04:39:42,13,08,1, 11.9,1,1, 5.672, 10510.880, 467.271, 52898.275 25/10/16,04:39:42,14,08,1, 11.9,1,1, 5.672, 10510.922, 467.290, 52898.339 25/10/16,04:39:42,15,08,1, 11.9,1,1, 5.672, 10510.902, 467.290, 52898.340 25/10/16,04:39:42,16,08,1, 11.9,1,1, 5.672, 10510.901, 467.263, 52898.330 25/10/16,04:39:42,17,08,1, 11.9,1,1, 5.672, 10510.893, 467.280, 52898.297 25/10/16,04:39:42,18,08,1, 11.9,1,1, 5.672, 10510.888, 467.272, 52898.314 25/10/16,04:39:42,19,08,1, 11.9,1,1, 5.672, 10510.887, 467.265, 52898.307 25/10/16,04:39:43,00,08,1, 11.9,1,1, 5.672, 10510.880, 467.265, 52898.307 25/10/16,04:39:43,01,08,1, 11.9,1,1, 5.672, 10510.883, 467.254, 52898.288 25/10/16,04:39:43,02,08,1, 11.9,1,1, 5.672, 10510.889, 467.269, 52898.332 25/10/16,04:39:43,03,08,1, 11.9,1,1, 5.672, 10510.872, 467.280, 52898.319 25/10/16,04:39:43,04,08,1, 11.9,1,1, 5.672, 10510.882, 467.257, 52898.330 25/10/16,04:39:43,05,08,1, 11.9,1,1, 5.672, 10510.900, 467.261, 52898.318 25/10/16,04:39:43,06,08,1, 11.9,1,1, 5.672, 10510.878, 467.260, 52898.267 25/10/16,04:39:43,07,08,1, 11.9,1,1, 5.672, 10510.869, 467.275, 52898.335 25/10/16,04:39:43,08,08,1, 11.9,1,1, 5.672, 10510.884, 467.267, 52898.258 25/10/16,04:39:43,09,08,1, 11.9,1,1, 5.672, 10510.915, 467.255, 52898.286 25/10/16,04:39:43,10,08,1, 11.9,1,1, 5.672, 10510.896, 467.252, 52898.303 25/10/16,04:39:43,11,08,1, 11.9,1,1, 5.672, 10510.915, 467.249, 52898.286 25/10/16,04:39:43,12,08,1, 11.9,1,1, 5.672, 10510.900, 467.272, 52898.361 25/10/16,04:39:43,13,08,1, 11.9,1,1, 5.672, 10510.902, 467.278, 52898.169 25/10/16,04:39:43,14,08,1, 11.9,1,1, 5.672, 10510.886, 467.294, 52898.363 25/10/16,04:39:43,15,08,1, 11.9,1,1, 5.672, 10510.899, 467.280, 52898.273 25/10/16,04:39:43,16,08,1, 11.9,1,1, 5.672, 10510.899, 467.278, 52898.330 25/10/16,04:39:43,17,08,1, 11.9,1,1, 5.672, 10510.891, 467.256, 52898.340 25/10/16,04:39:43,18,08,1, 11.9,1,1, 5.672, 10510.878, 467.271, 52898.264 25/10/16,04:39:43,19,08,1, 11.9,1,1, 5.672, 10510.889, 467.253, 52898.346 25/10/16,04:39:44,00,07,1, 11.9,1,1, 5.673, 10510.888, 467.253, 52898.346 25/10/16,04:39:44,01,07,1, 11.9,1,1, 5.673, 10510.876, 467.259, 52898.369 25/10/16,04:39:44,02,07,1, 11.9,1,1, 5.673, 10510.897, 467.260, 52898.299 25/10/16,04:39:44,03,07,1, 11.9,1,1, 5.673, 10510.892, 467.293, 52898.361 25/10/16,04:39:44,04,07,1, 11.9,1,1, 5.673, 10510.884, 467.275, 52898.284 25/10/16,04:39:44,05,07,1, 11.9,1,1, 5.673, 10510.919, 467.274, 52898.294 25/10/16,04:39:44,06,07,1, 11.9,1,1, 5.673, 10510.932, 467.284, 52897.922 25/10/16,04:39:44,07,07,1, 11.9,1,1, 5.673, 10510.903, 467.279, 52898.163 25/10/16,04:39:44,08,07,1, 11.9,1,1, 5.673, 10510.878, 467.300, 52898.295 25/10/16,04:39:44,09,07,1, 11.9,1,1, 5.673, 10510.870, 467.287, 52898.303 25/10/16,04:39:44,10,07,1, 11.9,1,1, 5.673, 10510.866, 467.277, 52898.265 25/10/16,04:39:44,11,07,1, 11.9,1,1, 5.673, 10510.883, 467.314, 52898.303 25/10/16,04:39:44,12,07,1, 11.9,1,1, 5.673, 10510.883, 467.262, 52898.309 25/10/16,04:39:44,13,07,1, 11.9,1,1, 5.673, 10510.876, 467.272, 52898.365 25/10/16,04:39:44,14,07,1, 11.9,1,1, 5.673, 10510.858, 467.273, 52898.307 25/10/16,04:39:44,15,07,1, 11.9,1,1, 5.673, 10510.833, 467.250, 52898.287 25/10/16,04:39:44,16,07,1, 11.9,1,1, 5.673, 10510.864, 467.288, 52898.375 25/10/16,04:39:44,17,07,1, 11.9,1,1, 5.673, 10510.842, 467.270, 52898.379 25/10/16,04:39:44,18,07,1, 11.9,1,1, 5.673, 10510.847, 467.252, 52898.299 25/10/16,04:39:44,19,07,1, 11.9,1,1, 5.673, 10510.837, 467.262, 52898.300 25/10/16,04:39:45,00,06,1, 11.8,1,1, 5.672, 10510.830, 467.262, 52898.300 25/10/16,04:39:45,01,06,1, 11.8,1,1, 5.672, 10510.848, 467.275, 52898.357 25/10/16,04:39:45,02,06,1, 11.8,1,1, 5.672, 10510.860, 467.279, 52898.269 25/10/16,04:39:45,03,06,1, 11.8,1,1, 5.672, 10510.852, 467.287, 52898.272 25/10/16,04:39:45,04,06,1, 11.8,1,1, 5.672, 10510.822, 467.254, 52898.337 25/10/16,04:39:45,05,06,1, 11.8,1,1, 5.672, 10510.819, 467.289, 52898.326 25/10/16,04:39:45,06,06,1, 11.8,1,1, 5.672, 10510.827, 467.267, 52898.307 25/10/16,04:39:45,07,06,1, 11.8,1,1, 5.672, 10510.849, 467.261, 52898.295 25/10/16,04:39:45,08,06,1, 11.8,1,1, 5.672, 10510.824, 467.259, 52898.242 25/10/16,04:39:45,09,06,1, 11.8,1,1, 5.672, 10510.837, 467.268, 52898.343 25/10/16,04:39:45,10,06,1, 11.8,1,1, 5.672, 10510.832, 467.267, 52898.286 25/10/16,04:39:45,11,06,1, 11.8,1,1, 5.672, 10510.837, 467.269, 52898.305 25/10/16,04:39:45,12,06,1, 11.8,1,1, 5.672, 10510.826, 467.262, 52898.274 25/10/16,04:39:45,13,06,1, 11.8,1,1, 5.672, 10510.848, 467.282, 52898.338 25/10/16,04:39:45,14,06,1, 11.8,1,1, 5.672, 10510.860, 467.262, 52898.296 25/10/16,04:39:45,15,06,1, 11.8,1,1, 5.672, 10510.841, 467.267, 52898.292 25/10/16,04:39:45,16,06,1, 11.8,1,1, 5.672, 10510.839, 467.265, 52898.191 25/10/16,04:39:45,17,06,1, 11.8,1,1, 5.672, 10510.837, 467.264, 52898.340 25/10/16,04:39:45,18,06,1, 11.8,1,1, 5.672, 10510.845, 467.278, 52898.370 25/10/16,04:39:45,19,06,1, 11.8,1,1, 5.672, 10510.841, 467.267, 52898.290 25/10/16,04:39:46,00,08,1, 11.9,1,1, 5.673, 10510.838, 467.267, 52898.290 25/10/16,04:39:46,01,08,1, 11.9,1,1, 5.673, 10510.832, 467.277, 52898.257 25/10/16,04:39:46,02,08,1, 11.9,1,1, 5.673, 10510.840, 467.237, 52898.295 25/10/16,04:39:46,03,08,1, 11.9,1,1, 5.673, 10510.856, 467.271, 52898.247 25/10/16,04:39:46,04,08,1, 11.9,1,1, 5.673, 10510.809, 467.276, 52898.282 25/10/16,04:39:46,05,08,1, 11.9,1,1, 5.673, 10510.807, 467.281, 52898.338 25/10/16,04:39:46,06,08,1, 11.9,1,1, 5.673, 10510.795, 467.268, 52898.237 25/10/16,04:39:46,07,08,1, 11.9,1,1, 5.673, 10510.832, 467.279, 52898.281 25/10/16,04:39:46,08,08,1, 11.9,1,1, 5.673, 10510.843, 467.267, 52898.331 25/10/16,04:39:46,09,08,1, 11.9,1,1, 5.673, 10510.822, 467.274, 52898.244 25/10/16,04:39:46,10,08,1, 11.9,1,1, 5.673, 10510.822, 467.277, 52898.307 25/10/16,04:39:46,11,08,1, 11.9,1,1, 5.673, 10510.827, 467.309, 52898.278 25/10/16,04:39:46,12,08,1, 11.9,1,1, 5.673, 10510.811, 467.307, 52898.377 25/10/16,04:39:46,13,08,1, 11.9,1,1, 5.673, 10510.795, 467.315, 52898.374 25/10/16,04:39:46,14,08,1, 11.9,1,1, 5.673, 10510.830, 467.288, 52898.277 25/10/16,04:39:46,15,08,1, 11.9,1,1, 5.673, 10510.824, 467.285, 52898.277 25/10/16,04:39:46,16,08,1, 11.9,1,1, 5.673, 10510.804, 467.300, 52898.311 25/10/16,04:39:46,17,08,1, 11.9,1,1, 5.673, 10510.797, 467.265, 52898.233 25/10/16,04:39:46,18,08,1, 11.9,1,1, 5.673, 10510.840, 467.252, 52898.276 25/10/16,04:39:46,19,08,1, 11.9,1,1, 5.673, 10510.823, 467.264, 52898.267 25/10/16,04:39:47,00,09,1, 11.9,1,1, 5.673, 10510.821, 467.264, 52898.267 25/10/16,04:39:47,01,09,1, 11.9,1,1, 5.673, 10510.792, 467.274, 52898.259 25/10/16,04:39:47,02,09,1, 11.9,1,1, 5.673, 10510.808, 467.252, 52898.315 25/10/16,04:39:47,03,09,1, 11.9,1,1, 5.673, 10510.806, 467.262, 52898.280 25/10/16,04:39:47,04,09,1, 11.9,1,1, 5.673, 10510.797, 467.275, 52898.384 25/10/16,04:39:47,05,09,1, 11.9,1,1, 5.673, 10510.798, 467.259, 52898.369 25/10/16,04:39:47,06,09,1, 11.9,1,1, 5.673, 10510.783, 467.254, 52898.245 25/10/16,04:39:47,07,09,1, 11.9,1,1, 5.673, 10510.771, 467.268, 52898.321 25/10/16,04:39:47,08,09,1, 11.9,1,1, 5.673, 10510.766, 467.244, 52898.295 25/10/16,04:39:47,09,09,1, 11.9,1,1, 5.673, 10510.787, 467.267, 52898.287 25/10/16,04:39:47,10,09,1, 11.9,1,1, 5.673, 10510.766, 467.289, 52898.283 25/10/16,04:39:47,11,09,1, 11.9,1,1, 5.673, 10510.789, 467.279, 52898.303 25/10/16,04:39:47,12,09,1, 11.9,1,1, 5.673, 10510.780, 467.294, 52898.257 25/10/16,04:39:47,13,09,1, 11.9,1,1, 5.673, 10510.785, 467.299, 52898.316 25/10/16,04:39:47,14,09,1, 11.9,1,1, 5.673, 10510.783, 467.299, 52898.344 25/10/16,04:39:47,15,09,1, 11.9,1,1, 5.673, 10510.747, 467.277, 52898.301 25/10/16,04:39:47,16,09,1, 11.9,1,1, 5.673, 10510.778, 467.259, 52898.314 25/10/16,04:39:47,17,09,1, 11.9,1,1, 5.673, 10510.782, 467.313, 52898.326 25/10/16,04:39:47,18,09,1, 11.9,1,1, 5.673, 10510.801, 467.301, 52898.303 25/10/16,04:39:47,19,09,1, 11.9,1,1, 5.673, 10510.754, 467.281, 52898.331 25/10/16,04:39:48,00,08,1, 11.9,1,1, 5.673, 10510.746, 467.281, 52898.331 25/10/16,04:39:48,01,08,1, 11.9,1,1, 5.673, 10510.760, 467.280, 52898.282 25/10/16,04:39:48,02,08,1, 11.9,1,1, 5.673, 10510.766, 467.299, 52898.371 25/10/16,04:39:48,03,08,1, 11.9,1,1, 5.673, 10510.762, 467.270, 52898.298 25/10/16,04:39:48,04,08,1, 11.9,1,1, 5.673, 10510.751, 467.282, 52898.243 25/10/16,04:39:48,05,08,1, 11.9,1,1, 5.673, 10510.753, 467.269, 52898.303 25/10/16,04:39:48,06,08,1, 11.9,1,1, 5.673, 10510.742, 467.282, 52898.335 25/10/16,04:39:48,07,08,1, 11.9,1,1, 5.673, 10510.755, 467.254, 52898.278 25/10/16,04:39:48,08,08,1, 11.9,1,1, 5.673, 10510.755, 467.270, 52898.275 25/10/16,04:39:48,09,08,1, 11.9,1,1, 5.673, 10510.746, 467.264, 52898.351 25/10/16,04:39:48,10,08,1, 11.9,1,1, 5.673, 10510.744, 467.247, 52898.249 25/10/16,04:39:48,11,08,1, 11.9,1,1, 5.673, 10510.747, 467.291, 52898.257 25/10/16,04:39:48,12,08,1, 11.9,1,1, 5.673, 10510.761, 467.258, 52898.293 25/10/16,04:39:48,13,08,1, 11.9,1,1, 5.673, 10510.756, 467.285, 52898.315 25/10/16,04:39:48,14,08,1, 11.9,1,1, 5.673, 10510.758, 467.293, 52898.339 25/10/16,04:39:48,15,08,1, 11.9,1,1, 5.673, 10510.771, 467.251, 52898.305 25/10/16,04:39:48,16,08,1, 11.9,1,1, 5.673, 10510.756, 467.278, 52898.299 25/10/16,04:39:48,17,08,1, 11.9,1,1, 5.673, 10510.710, 467.297, 52898.300 25/10/16,04:39:48,18,08,1, 11.9,1,1, 5.673, 10510.746, 467.276, 52898.222 25/10/16,04:39:48,19,08,1, 11.9,1,1, 5.673, 10510.724, 467.279, 52898.362 25/10/16,04:39:49,00,08,1, 12.0,1,1, 5.674, 10510.721, 467.279, 52898.362 25/10/16,04:39:49,01,08,1, 12.0,1,1, 5.674, 10510.732, 467.284, 52898.331 25/10/16,04:39:49,02,08,1, 12.0,1,1, 5.674, 10510.715, 467.289, 52898.351 25/10/16,04:39:49,03,08,1, 12.0,1,1, 5.674, 10510.741, 467.295, 52898.283 25/10/16,04:39:49,04,08,1, 12.0,1,1, 5.674, 10510.713, 467.290, 52898.285 25/10/16,04:39:49,05,08,1, 12.0,1,1, 5.674, 10510.716, 467.266, 52898.296 25/10/16,04:39:49,06,08,1, 12.0,1,1, 5.674, 10510.741, 467.261, 52898.310 25/10/16,04:39:49,07,08,1, 12.0,1,1, 5.674, 10510.727, 467.301, 52898.288 25/10/16,04:39:49,08,08,1, 12.0,1,1, 5.674, 10510.724, 467.275, 52898.268 25/10/16,04:39:49,09,08,1, 12.0,1,1, 5.674, 10510.744, 467.279, 52898.359 25/10/16,04:39:49,10,08,1, 12.0,1,1, 5.674, 10510.730, 467.262, 52898.239 25/10/16,04:39:49,11,08,1, 12.0,1,1, 5.674, 10510.738, 467.289, 52898.310 25/10/16,04:39:49,12,08,1, 12.0,1,1, 5.674, 10510.738, 467.280, 52898.279 25/10/16,04:39:49,13,08,1, 12.0,1,1, 5.674, 10510.735, 467.280, 52898.278 25/10/16,04:39:49,14,08,1, 12.0,1,1, 5.674, 10510.707, 467.283, 52898.261 25/10/16,04:39:49,15,08,1, 12.0,1,1, 5.674, 10510.730, 467.280, 52898.291 25/10/16,04:39:49,16,08,1, 12.0,1,1, 5.674, 10510.713, 467.276, 52898.309 25/10/16,04:39:49,17,08,1, 12.0,1,1, 5.674, 10510.726, 467.287, 52898.335 25/10/16,04:39:49,18,08,1, 12.0,1,1, 5.674, 10510.730, 467.269, 52898.279 25/10/16,04:39:49,19,08,1, 12.0,1,1, 5.674, 10510.701, 467.269, 52898.339 25/10/16,04:39:50,00,08,1, 11.9,1,1, 5.672, 10510.696, 467.269, 52898.339 25/10/16,04:39:50,01,08,1, 11.9,1,1, 5.672, 10510.711, 467.264, 52898.294 25/10/16,04:39:50,02,08,1, 11.9,1,1, 5.672, 10510.707, 467.268, 52898.299 25/10/16,04:39:50,03,08,1, 11.9,1,1, 5.672, 10510.719, 467.263, 52898.276 25/10/16,04:39:50,04,08,1, 11.9,1,1, 5.672, 10510.692, 467.245, 52898.338 25/10/16,04:39:50,05,08,1, 11.9,1,1, 5.672, 10510.691, 467.270, 52898.251 25/10/16,04:39:50,06,08,1, 11.9,1,1, 5.672, 10510.706, 467.289, 52898.326 25/10/16,04:39:50,07,08,1, 11.9,1,1, 5.672, 10510.709, 467.251, 52898.284 25/10/16,04:39:50,08,08,1, 11.9,1,1, 5.672, 10510.705, 467.264, 52898.260 25/10/16,04:39:50,09,08,1, 11.9,1,1, 5.672, 10510.683, 467.249, 52898.304 25/10/16,04:39:50,10,08,1, 11.9,1,1, 5.672, 10510.695, 467.254, 52898.234 25/10/16,04:39:50,11,08,1, 11.9,1,1, 5.672, 10510.697, 467.258, 52898.312 25/10/16,04:39:50,12,08,1, 11.9,1,1, 5.672, 10510.695, 467.263, 52898.277 25/10/16,04:39:50,13,08,1, 11.9,1,1, 5.672, 10510.670, 467.270, 52898.300 25/10/16,04:39:50,14,08,1, 11.9,1,1, 5.672, 10510.686, 467.270, 52898.296 25/10/16,04:39:50,15,08,1, 11.9,1,1, 5.672, 10510.674, 467.261, 52898.233 25/10/16,04:39:50,16,08,1, 11.9,1,1, 5.672, 10510.702, 467.251, 52898.246 25/10/16,04:39:50,17,08,1, 11.9,1,1, 5.672, 10510.678, 467.250, 52898.243 25/10/16,04:39:50,18,08,1, 11.9,1,1, 5.672, 10510.688, 467.281, 52898.255 25/10/16,04:39:50,19,08,1, 11.9,1,1, 5.672, 10510.664, 467.289, 52898.242 25/10/16,04:39:51,00,08,1, 11.9,1,1, 5.670, 10510.663, 467.289, 52898.242 25/10/16,04:39:51,01,08,1, 11.9,1,1, 5.670, 10510.667, 467.280, 52898.279 25/10/16,04:39:51,02,08,1, 11.9,1,1, 5.670, 10510.675, 467.290, 52898.300 25/10/16,04:39:51,03,08,1, 11.9,1,1, 5.670, 10510.692, 467.257, 52898.224 25/10/16,04:39:51,04,08,1, 11.9,1,1, 5.670, 10510.686, 467.260, 52898.222 25/10/16,04:39:51,05,08,1, 11.9,1,1, 5.670, 10510.690, 467.256, 52898.253 25/10/16,04:39:51,06,08,1, 11.9,1,1, 5.670, 10510.671, 467.281, 52898.287 25/10/16,04:39:51,07,08,1, 11.9,1,1, 5.670, 10510.682, 467.273, 52898.293 25/10/16,04:39:51,08,08,1, 11.9,1,1, 5.670, 10510.664, 467.273, 52898.310 25/10/16,04:39:51,09,08,1, 11.9,1,1, 5.670, 10510.684, 467.251, 52898.240 25/10/16,04:39:51,10,08,1, 11.9,1,1, 5.670, 10510.678, 467.226, 52898.253 25/10/16,04:39:51,11,08,1, 11.9,1,1, 5.670, 10510.662, 467.236, 52898.253 25/10/16,04:39:51,12,08,1, 11.9,1,1, 5.670, 10510.679, 467.253, 52898.253 25/10/16,04:39:51,13,08,1, 11.9,1,1, 5.670, 10510.657, 467.228, 52898.270 25/10/16,04:39:51,14,08,1, 11.9,1,1, 5.670, 10510.688, 467.231, 52898.228 25/10/16,04:39:51,15,08,1, 11.9,1,1, 5.670, 10510.682, 467.255, 52898.311 25/10/16,04:39:51,16,08,1, 11.9,1,1, 5.670, 10510.678, 467.255, 52898.265 25/10/16,04:39:51,17,08,1, 11.9,1,1, 5.670, 10510.674, 467.258, 52898.303 25/10/16,04:39:51,18,08,1, 11.9,1,1, 5.670, 10510.661, 467.274, 52898.252 25/10/16,04:39:51,19,08,1, 11.9,1,1, 5.670, 10510.671, 467.245, 52898.300 25/10/16,04:39:52,00,08,1, 11.9,1,1, 5.668, 10510.671, 467.245, 52898.300 25/10/16,04:39:52,01,08,1, 11.9,1,1, 5.668, 10510.649, 467.266, 52898.270 25/10/16,04:39:52,02,08,1, 11.9,1,1, 5.668, 10510.687, 467.256, 52898.250 25/10/16,04:39:52,03,08,1, 11.9,1,1, 5.668, 10510.667, 467.249, 52898.335 25/10/16,04:39:52,04,08,1, 11.9,1,1, 5.668, 10510.636, 467.233, 52898.279 25/10/16,04:39:52,05,08,1, 11.9,1,1, 5.668, 10510.668, 467.248, 52898.280 25/10/16,04:39:52,06,08,1, 11.9,1,1, 5.668, 10510.652, 467.236, 52898.303 25/10/16,04:39:52,07,08,1, 11.9,1,1, 5.668, 10510.654, 467.232, 52898.259 25/10/16,04:39:52,08,08,1, 11.9,1,1, 5.668, 10510.639, 467.245, 52898.250 25/10/16,04:39:52,09,08,1, 11.9,1,1, 5.668, 10510.635, 467.236, 52898.277 25/10/16,04:39:52,10,08,1, 11.9,1,1, 5.668, 10510.664, 467.230, 52898.244 25/10/16,04:39:52,11,08,1, 11.9,1,1, 5.668, 10510.656, 467.224, 52898.288 25/10/16,04:39:52,12,08,1, 11.9,1,1, 5.668, 10510.646, 467.244, 52898.233 25/10/16,04:39:52,13,08,1, 11.9,1,1, 5.668, 10510.647, 467.236, 52898.231 25/10/16,04:39:52,14,08,1, 11.9,1,1, 5.668, 10510.657, 467.242, 52898.319 25/10/16,04:39:52,15,08,1, 11.9,1,1, 5.668, 10510.640, 467.224, 52898.212 25/10/16,04:39:52,16,08,1, 11.9,1,1, 5.668, 10510.634, 467.252, 52898.252 25/10/16,04:39:52,17,08,1, 11.9,1,1, 5.668, 10510.641, 467.270, 52898.284 25/10/16,04:39:52,18,08,1, 11.9,1,1, 5.668, 10510.628, 467.249, 52898.215 25/10/16,04:39:52,19,08,1, 11.9,1,1, 5.668, 10510.646, 467.245, 52898.264 25/10/16,04:39:53,00,08,1, 11.9,1,1, 5.669, 10510.638, 467.245, 52898.264 25/10/16,04:39:53,01,08,1, 11.9,1,1, 5.669, 10510.628, 467.252, 52898.278 25/10/16,04:39:53,02,08,1, 11.9,1,1, 5.669, 10510.643, 467.242, 52898.257 25/10/16,04:39:53,03,08,1, 11.9,1,1, 5.669, 10510.632, 467.260, 52898.253 25/10/16,04:39:53,04,08,1, 11.9,1,1, 5.669, 10510.647, 467.257, 52898.338 25/10/16,04:39:53,05,08,1, 11.9,1,1, 5.669, 10510.660, 467.230, 52898.247 25/10/16,04:39:53,06,08,1, 11.9,1,1, 5.669, 10510.662, 467.278, 52898.321 25/10/16,04:39:53,07,08,1, 11.9,1,1, 5.669, 10510.639, 467.251, 52898.226 25/10/16,04:39:53,08,08,1, 11.9,1,1, 5.669, 10510.647, 467.265, 52898.242 25/10/16,04:39:53,09,08,1, 11.9,1,1, 5.669, 10510.632, 467.249, 52898.278 25/10/16,04:39:53,10,08,1, 11.9,1,1, 5.669, 10510.640, 467.252, 52898.273 25/10/16,04:39:53,11,08,1, 11.9,1,1, 5.669, 10510.643, 467.247, 52898.295 25/10/16,04:39:53,12,08,1, 11.9,1,1, 5.669, 10510.624, 467.254, 52898.264 25/10/16,04:39:53,13,08,1, 11.9,1,1, 5.669, 10510.637, 467.235, 52898.285 25/10/16,04:39:53,14,08,1, 11.9,1,1, 5.669, 10510.643, 467.239, 52898.255 25/10/16,04:39:53,15,08,1, 11.9,1,1, 5.669, 10510.638, 467.247, 52898.233 25/10/16,04:39:53,16,08,1, 11.9,1,1, 5.669, 10510.611, 467.232, 52898.234 25/10/16,04:39:53,17,08,1, 11.9,1,1, 5.669, 10510.605, 467.216, 52898.255 25/10/16,04:39:53,18,08,1, 11.9,1,1, 5.669, 10510.637, 467.210, 52898.284 25/10/16,04:39:53,19,08,1, 11.9,1,1, 5.669, 10510.604, 467.202, 52898.256 25/10/16,04:39:54,00,07,1, 11.9,1,1, 5.673, 10510.596, 467.202, 52898.256 25/10/16,04:39:54,01,07,1, 11.9,1,1, 5.673, 10510.598, 467.217, 52898.263 25/10/16,04:39:54,02,07,1, 11.9,1,1, 5.673, 10510.601, 467.206, 52898.214 25/10/16,04:39:54,03,07,1, 11.9,1,1, 5.673, 10510.592, 467.207, 52898.290 25/10/16,04:39:54,04,07,1, 11.9,1,1, 5.673, 10510.609, 467.226, 52898.291 25/10/16,04:39:54,05,07,1, 11.9,1,1, 5.673, 10510.575, 467.242, 52898.293 25/10/16,04:39:54,06,07,1, 11.9,1,1, 5.673, 10510.594, 467.242, 52898.222 25/10/16,04:39:54,07,07,1, 11.9,1,1, 5.673, 10510.619, 467.235, 52898.276 25/10/16,04:39:54,08,07,1, 11.9,1,1, 5.673, 10510.578, 467.211, 52898.206 25/10/16,04:39:54,09,07,1, 11.9,1,1, 5.673, 10510.573, 467.252, 52898.200 25/10/16,04:39:54,10,07,1, 11.9,1,1, 5.673, 10510.588, 467.231, 52898.174 25/10/16,04:39:54,11,07,1, 11.9,1,1, 5.673, 10510.587, 467.218, 52898.242 25/10/16,04:39:54,12,07,1, 11.9,1,1, 5.673, 10510.581, 467.230, 52898.263 25/10/16,04:39:54,13,07,1, 11.9,1,1, 5.673, 10510.581, 467.233, 52898.232 25/10/16,04:39:54,14,07,1, 11.9,1,1, 5.673, 10510.579, 467.232, 52898.173 25/10/16,04:39:54,15,07,1, 11.9,1,1, 5.673, 10510.555, 467.233, 52898.208 25/10/16,04:39:54,16,07,1, 11.9,1,1, 5.673, 10510.593, 467.222, 52898.182 25/10/16,04:39:54,17,07,1, 11.9,1,1, 5.673, 10510.592, 467.237, 52898.242 25/10/16,04:39:54,18,07,1, 11.9,1,1, 5.673, 10510.603, 467.214, 52898.213 25/10/16,04:39:54,19,07,1, 11.9,1,1, 5.673, 10510.587, 467.228, 52898.266 25/10/16,04:39:55,00,07,1, 11.9,1,1, 5.673, 10510.579, 467.228, 52898.266 25/10/16,04:39:55,01,07,1, 11.9,1,1, 5.673, 10510.572, 467.220, 52898.228 25/10/16,04:39:55,02,07,1, 11.9,1,1, 5.673, 10510.556, 467.224, 52898.227 25/10/16,04:39:55,03,07,1, 11.9,1,1, 5.673, 10510.584, 467.211, 52898.297 25/10/16,04:39:55,04,07,1, 11.9,1,1, 5.673, 10510.559, 467.196, 52898.259 25/10/16,04:39:55,05,07,1, 11.9,1,1, 5.673, 10510.579, 467.228, 52898.231 25/10/16,04:39:55,06,07,1, 11.9,1,1, 5.673, 10510.596, 467.190, 52898.193 25/10/16,04:39:55,07,07,1, 11.9,1,1, 5.673, 10510.567, 467.227, 52898.265 25/10/16,04:39:55,08,07,1, 11.9,1,1, 5.673, 10510.564, 467.228, 52898.290 25/10/16,04:39:55,09,07,1, 11.9,1,1, 5.673, 10510.566, 467.188, 52898.140 25/10/16,04:39:55,10,07,1, 11.9,1,1, 5.673, 10510.556, 467.203, 52898.289 25/10/16,04:39:55,11,07,1, 11.9,1,1, 5.673, 10510.579, 467.190, 52898.243 25/10/16,04:39:55,12,07,1, 11.9,1,1, 5.673, 10510.568, 467.208, 52898.224 25/10/16,04:39:55,13,07,1, 11.9,1,1, 5.673, 10510.570, 467.232, 52898.254 25/10/16,04:39:55,14,07,1, 11.9,1,1, 5.673, 10510.575, 467.199, 52898.277 25/10/16,04:39:55,15,07,1, 11.9,1,1, 5.673, 10510.567, 467.230, 52898.235 25/10/16,04:39:55,16,07,1, 11.9,1,1, 5.673, 10510.570, 467.236, 52898.286 25/10/16,04:39:55,17,07,1, 11.9,1,1, 5.673, 10510.575, 467.226, 52898.267 25/10/16,04:39:55,18,07,1, 11.9,1,1, 5.673, 10510.562, 467.234, 52898.242 25/10/16,04:39:55,19,07,1, 11.9,1,1, 5.673, 10510.574, 467.225, 52898.216 25/10/16,04:39:56,00,08,1, 11.9,1,1, 5.673, 10510.571, 467.225, 52898.216 25/10/16,04:39:56,01,08,1, 11.9,1,1, 5.673, 10510.587, 467.207, 52898.221 25/10/16,04:39:56,02,08,1, 11.9,1,1, 5.673, 10510.564, 467.210, 52898.202 25/10/16,04:39:56,03,08,1, 11.9,1,1, 5.673, 10510.555, 467.230, 52898.266 25/10/16,04:39:56,04,08,1, 11.9,1,1, 5.673, 10510.578, 467.221, 52898.239 25/10/16,04:39:56,05,08,1, 11.9,1,1, 5.673, 10510.538, 467.221, 52898.240 25/10/16,04:39:56,06,08,1, 11.9,1,1, 5.673, 10510.564, 467.221, 52898.215 25/10/16,04:39:56,07,08,1, 11.9,1,1, 5.673, 10510.581, 467.224, 52898.352 25/10/16,04:39:56,08,08,1, 11.9,1,1, 5.673, 10510.586, 467.187, 52898.174 25/10/16,04:39:56,09,08,1, 11.9,1,1, 5.673, 10510.558, 467.217, 52898.242 25/10/16,04:39:56,10,08,1, 11.9,1,1, 5.673, 10510.543, 467.215, 52898.228 25/10/16,04:39:56,11,08,1, 11.9,1,1, 5.673, 10510.600, 467.236, 52898.217 25/10/16,04:39:56,12,08,1, 11.9,1,1, 5.673, 10510.570, 467.222, 52898.209 25/10/16,04:39:56,13,08,1, 11.9,1,1, 5.673, 10510.579, 467.201, 52898.214 25/10/16,04:39:56,14,08,1, 11.9,1,1, 5.673, 10510.559, 467.236, 52898.227 25/10/16,04:39:56,15,08,1, 11.9,1,1, 5.673, 10510.558, 467.199, 52898.214 25/10/16,04:39:56,16,08,1, 11.9,1,1, 5.673, 10510.584, 467.218, 52898.188 25/10/16,04:39:56,17,08,1, 11.9,1,1, 5.673, 10510.581, 467.244, 52898.289 25/10/16,04:39:56,18,08,1, 11.9,1,1, 5.673, 10510.561, 467.236, 52898.243 25/10/16,04:39:56,19,08,1, 11.9,1,1, 5.673, 10510.587, 467.206, 52898.217 25/10/16,04:39:57,00,08,1, 12.0,1,1, 5.675, 10510.579, 467.206, 52898.217 25/10/16,04:39:57,01,08,1, 12.0,1,1, 5.675, 10510.566, 467.220, 52898.190 25/10/16,04:39:57,02,08,1, 12.0,1,1, 5.675, 10510.606, 467.236, 52898.270 25/10/16,04:39:57,03,08,1, 12.0,1,1, 5.675, 10510.581, 467.241, 52898.291 25/10/16,04:39:57,04,08,1, 12.0,1,1, 5.675, 10510.603, 467.214, 52898.229 25/10/16,04:39:57,05,08,1, 12.0,1,1, 5.675, 10510.581, 467.226, 52898.260 25/10/16,04:39:57,06,08,1, 12.0,1,1, 5.675, 10510.594, 467.219, 52898.295 25/10/16,04:39:57,07,08,1, 12.0,1,1, 5.675, 10510.575, 467.215, 52898.242 25/10/16,04:39:57,08,08,1, 12.0,1,1, 5.675, 10510.589, 467.242, 52898.355 25/10/16,04:39:57,09,08,1, 12.0,1,1, 5.675, 10510.582, 467.219, 52898.229 25/10/16,04:39:57,10,08,1, 12.0,1,1, 5.675, 10510.573, 467.231, 52898.231 25/10/16,04:39:57,11,08,1, 12.0,1,1, 5.675, 10510.591, 467.232, 52898.287 25/10/16,04:39:57,12,08,1, 12.0,1,1, 5.675, 10510.567, 467.219, 52898.282 25/10/16,04:39:57,13,08,1, 12.0,1,1, 5.675, 10510.575, 467.220, 52898.242 25/10/16,04:39:57,14,08,1, 12.0,1,1, 5.675, 10510.566, 467.210, 52898.264 25/10/16,04:39:57,15,08,1, 12.0,1,1, 5.675, 10510.589, 467.212, 52898.336 25/10/16,04:39:57,16,08,1, 12.0,1,1, 5.675, 10510.575, 467.222, 52898.256 25/10/16,04:39:57,17,08,1, 12.0,1,1, 5.675, 10510.572, 467.241, 52898.269 25/10/16,04:39:57,18,08,1, 12.0,1,1, 5.675, 10510.565, 467.214, 52898.277 25/10/16,04:39:57,19,08,1, 12.0,1,1, 5.675, 10510.573, 467.222, 52898.220 25/10/16,04:39:58,00,08,1, 11.9,1,1, 5.671, 10510.571, 467.222, 52898.220 25/10/16,04:39:58,01,08,1, 11.9,1,1, 5.671, 10510.583, 467.213, 52898.276 25/10/16,04:39:58,02,08,1, 11.9,1,1, 5.671, 10510.584, 467.199, 52898.235 25/10/16,04:39:58,03,08,1, 11.9,1,1, 5.671, 10510.569, 467.219, 52898.265 25/10/16,04:39:58,04,08,1, 11.9,1,1, 5.671, 10510.568, 467.222, 52898.317 25/10/16,04:39:58,05,08,1, 11.9,1,1, 5.671, 10510.576, 467.192, 52898.222 25/10/16,04:39:58,06,08,1, 11.9,1,1, 5.671, 10510.580, 467.219, 52898.283 25/10/16,04:39:58,07,08,1, 11.9,1,1, 5.671, 10510.584, 467.191, 52898.198 25/10/16,04:39:58,08,08,1, 11.9,1,1, 5.671, 10510.556, 467.202, 52898.234 25/10/16,04:39:58,09,08,1, 11.9,1,1, 5.671, 10510.549, 467.210, 52898.235 25/10/16,04:39:58,10,08,1, 11.9,1,1, 5.671, 10510.542, 467.173, 52898.288 25/10/16,04:39:58,11,08,1, 11.9,1,1, 5.671, 10510.560, 467.188, 52898.292 25/10/16,04:39:58,12,08,1, 11.9,1,1, 5.671, 10510.541, 467.186, 52898.264 25/10/16,04:39:58,13,08,1, 11.9,1,1, 5.671, 10510.553, 467.158, 52898.239 25/10/16,04:39:58,14,08,1, 11.9,1,1, 5.671, 10510.534, 467.160, 52898.234 25/10/16,04:39:58,15,08,1, 11.9,1,1, 5.671, 10510.547, 467.168, 52898.290 25/10/16,04:39:58,16,08,1, 11.9,1,1, 5.671, 10510.550, 467.163, 52898.224 25/10/16,04:39:58,17,08,1, 11.9,1,1, 5.671, 10510.538, 467.191, 52898.253 25/10/16,04:39:58,18,08,1, 11.9,1,1, 5.671, 10510.511, 467.181, 52898.237 25/10/16,04:39:58,19,08,1, 11.9,1,1, 5.671, 10510.534, 467.171, 52898.276 25/10/16,04:39:59,00,07,1, 11.9,1,1, 5.673, 10510.529, 467.171, 52898.276 25/10/16,04:39:59,01,07,1, 11.9,1,1, 5.673, 10510.557, 467.165, 52898.251 25/10/16,04:39:59,02,07,1, 11.9,1,1, 5.673, 10510.539, 467.186, 52898.248 25/10/16,04:39:59,03,07,1, 11.9,1,1, 5.673, 10510.569, 467.184, 52898.293 25/10/16,04:39:59,04,07,1, 11.9,1,1, 5.673, 10510.584, 467.186, 52898.252 25/10/16,04:39:59,05,07,1, 11.9,1,1, 5.673, 10510.569, 467.200, 52898.275 25/10/16,04:39:59,06,07,1, 11.9,1,1, 5.673, 10510.555, 467.176, 52898.251 25/10/16,04:39:59,07,07,1, 11.9,1,1, 5.673, 10510.546, 467.183, 52898.187 25/10/16,04:39:59,08,07,1, 11.9,1,1, 5.673, 10510.567, 467.164, 52898.263 25/10/16,04:39:59,09,07,1, 11.9,1,1, 5.673, 10510.563, 467.164, 52898.238 25/10/16,04:39:59,10,07,1, 11.9,1,1, 5.673, 10510.574, 467.163, 52898.227 25/10/16,04:39:59,11,07,1, 11.9,1,1, 5.673, 10510.570, 467.143, 52898.296 25/10/16,04:39:59,12,07,1, 11.9,1,1, 5.673, 10510.558, 467.174, 52898.202 25/10/16,04:39:59,13,07,1, 11.9,1,1, 5.673, 10510.540, 467.142, 52898.257 25/10/16,04:39:59,14,07,1, 11.9,1,1, 5.673, 10510.532, 467.163, 52898.256 25/10/16,04:39:59,15,07,1, 11.9,1,1, 5.673, 10510.545, 467.168, 52898.296 25/10/16,04:39:59,16,07,1, 11.9,1,1, 5.673, 10510.511, 467.169, 52898.285 25/10/16,04:39:59,17,07,1, 11.9,1,1, 5.673, 10510.544, 467.165, 52898.268 25/10/16,04:39:59,18,07,1, 11.9,1,1, 5.673, 10510.547, 467.177, 52898.243 25/10/16,04:39:59,19,07,1, 11.9,1,1, 5.673, 10510.542, 467.147, 52898.256 25/10/16,04:40:00,00,07,1, 12.0,1,1, 5.671, 10510.538, 467.147, 52898.256 25/10/16,04:40:00,01,07,1, 12.0,1,1, 5.671, 10510.545, 467.178, 52898.303 25/10/16,04:40:00,02,07,1, 12.0,1,1, 5.671, 10510.557, 467.171, 52898.230 25/10/16,04:40:00,03,07,1, 12.0,1,1, 5.671, 10510.548, 467.147, 52898.239 25/10/16,04:40:00,04,07,1, 12.0,1,1, 5.671, 10510.526, 467.186, 52898.202 25/10/16,04:40:00,05,07,1, 12.0,1,1, 5.671, 10510.568, 467.156, 52898.176 25/10/16,04:40:00,06,07,1, 12.0,1,1, 5.671, 10510.558, 467.182, 52898.286 25/10/16,04:40:00,07,07,1, 12.0,1,1, 5.671, 10510.576, 467.190, 52898.195 25/10/16,04:40:00,08,07,1, 12.0,1,1, 5.671, 10510.572, 467.205, 52898.240 25/10/16,04:40:00,09,07,1, 12.0,1,1, 5.671, 10510.568, 467.201, 52898.193 25/10/16,04:40:00,10,07,1, 12.0,1,1, 5.671, 10510.595, 467.176, 52898.218 25/10/16,04:40:00,11,07,1, 12.0,1,1, 5.671, 10510.589, 467.186, 52898.148 25/10/16,04:40:00,12,07,1, 12.0,1,1, 5.671, 10510.581, 467.198, 52898.243 25/10/16,04:40:00,13,07,1, 12.0,1,1, 5.671, 10510.595, 467.197, 52898.195 25/10/16,04:40:00,14,07,1, 12.0,1,1, 5.671, 10510.595, 467.182, 52898.191 25/10/16,04:40:00,15,07,1, 12.0,1,1, 5.671, 10510.612, 467.177, 52898.203 25/10/16,04:40:00,16,07,1, 12.0,1,1, 5.671, 10510.609, 467.193, 52898.245 25/10/16,04:40:00,17,07,1, 12.0,1,1, 5.671, 10510.591, 467.193, 52898.184 25/10/16,04:40:00,18,07,1, 12.0,1,1, 5.671, 10510.599, 467.225, 52898.215 25/10/16,04:40:00,19,07,1, 12.0,1,1, 5.671, 10510.579, 467.184, 52898.195 25/10/16,04:40:01,00,07,1, 11.9,1,1, 5.675, 10510.571, 467.184, 52898.195 25/10/16,04:40:01,01,07,1, 11.9,1,1, 5.675, 10510.603, 467.195, 52898.238 25/10/16,04:40:01,02,07,1, 11.9,1,1, 5.675, 10510.585, 467.196, 52898.237 25/10/16,04:40:01,03,07,1, 11.9,1,1, 5.675, 10510.588, 467.207, 52898.265 25/10/16,04:40:01,04,07,1, 11.9,1,1, 5.675, 10510.556, 467.191, 52898.213 25/10/16,04:40:01,05,07,1, 11.9,1,1, 5.675, 10510.587, 467.177, 52898.191 25/10/16,04:40:01,06,07,1, 11.9,1,1, 5.675, 10510.582, 467.190, 52898.170 25/10/16,04:40:01,07,07,1, 11.9,1,1, 5.675, 10510.598, 467.164, 52898.202 25/10/16,04:40:01,08,07,1, 11.9,1,1, 5.675, 10510.589, 467.175, 52898.182 25/10/16,04:40:01,09,07,1, 11.9,1,1, 5.675, 10510.573, 467.172, 52898.166 25/10/16,04:40:01,10,07,1, 11.9,1,1, 5.675, 10510.584, 467.179, 52898.246 25/10/16,04:40:01,11,07,1, 11.9,1,1, 5.675, 10510.600, 467.177, 52898.155 25/10/16,04:40:01,12,07,1, 11.9,1,1, 5.675, 10510.598, 467.169, 52898.230 25/10/16,04:40:01,13,07,1, 11.9,1,1, 5.675, 10510.549, 467.168, 52898.371 25/10/16,04:40:01,14,07,1, 11.9,1,1, 5.675, 10510.560, 467.175, 52898.213 25/10/16,04:40:01,15,07,1, 11.9,1,1, 5.675, 10510.547, 467.169, 52898.181 25/10/16,04:40:01,16,07,1, 11.9,1,1, 5.675, 10510.558, 467.174, 52898.225 25/10/16,04:40:01,17,07,1, 11.9,1,1, 5.675, 10510.553, 467.177, 52898.135 25/10/16,04:40:01,18,07,1, 11.9,1,1, 5.675, 10510.554, 467.172, 52898.240 25/10/16,04:40:01,19,07,1, 11.9,1,1, 5.675, 10510.579, 467.180, 52898.190 25/10/16,04:40:02,00,07,1, 11.9,1,1, 5.672, 10510.571, 467.180, 52898.190 25/10/16,04:40:02,01,07,1, 11.9,1,1, 5.672, 10510.556, 467.165, 52898.187 25/10/16,04:40:02,02,07,1, 11.9,1,1, 5.672, 10510.549, 467.161, 52898.163 25/10/16,04:40:02,03,07,1, 11.9,1,1, 5.672, 10510.578, 467.159, 52898.168 25/10/16,04:40:02,04,07,1, 11.9,1,1, 5.672, 10510.552, 467.169, 52898.152 25/10/16,04:40:02,05,07,1, 11.9,1,1, 5.672, 10510.586, 467.196, 52898.259 25/10/16,04:40:02,06,07,1, 11.9,1,1, 5.672, 10510.577, 467.188, 52898.225 25/10/16,04:40:02,07,07,1, 11.9,1,1, 5.672, 10510.559, 467.203, 52898.198 25/10/16,04:40:02,08,07,1, 11.9,1,1, 5.672, 10510.582, 467.190, 52898.210 25/10/16,04:40:02,09,07,1, 11.9,1,1, 5.672, 10510.567, 467.193, 52898.156 25/10/16,04:40:02,10,07,1, 11.9,1,1, 5.672, 10510.582, 467.206, 52898.197 25/10/16,04:40:02,11,07,1, 11.9,1,1, 5.672, 10510.573, 467.223, 52898.180 25/10/16,04:40:02,12,07,1, 11.9,1,1, 5.672, 10510.591, 467.213, 52898.188 25/10/16,04:40:02,13,07,1, 11.9,1,1, 5.672, 10510.579, 467.213, 52898.253 25/10/16,04:40:02,14,07,1, 11.9,1,1, 5.672, 10510.566, 467.198, 52898.137 25/10/16,04:40:02,15,07,1, 11.9,1,1, 5.672, 10510.573, 467.217, 52898.213 25/10/16,04:40:02,16,07,1, 11.9,1,1, 5.672, 10510.559, 467.207, 52898.204 25/10/16,04:40:02,17,07,1, 11.9,1,1, 5.672, 10510.565, 467.221, 52898.267 25/10/16,04:40:02,18,07,1, 11.9,1,1, 5.672, 10510.581, 467.219, 52898.226 25/10/16,04:40:02,19,07,1, 11.9,1,1, 5.672, 10510.581, 467.219, 52898.261 25/10/16,04:40:03,00,08,1, 11.9,1,1, 5.669, 10510.579, 467.219, 52898.261 25/10/16,04:40:03,01,08,1, 11.9,1,1, 5.669, 10510.596, 467.217, 52898.251 25/10/16,04:40:03,02,08,1, 11.9,1,1, 5.669, 10510.571, 467.199, 52898.253 25/10/16,04:40:03,03,08,1, 11.9,1,1, 5.669, 10510.567, 467.223, 52898.205 25/10/16,04:40:03,04,08,1, 11.9,1,1, 5.669, 10510.556, 467.203, 52898.196 25/10/16,04:40:03,05,08,1, 11.9,1,1, 5.669, 10510.573, 467.204, 52898.248 25/10/16,04:40:03,06,08,1, 11.9,1,1, 5.669, 10510.560, 467.193, 52898.249 25/10/16,04:40:03,07,08,1, 11.9,1,1, 5.669, 10510.558, 467.179, 52898.208 25/10/16,04:40:03,08,08,1, 11.9,1,1, 5.669, 10510.545, 467.188, 52898.170 25/10/16,04:40:03,09,08,1, 11.9,1,1, 5.669, 10510.555, 467.153, 52898.211 25/10/16,04:40:03,10,08,1, 11.9,1,1, 5.669, 10510.516, 467.171, 52898.165 25/10/16,04:40:03,11,08,1, 11.9,1,1, 5.669, 10510.551, 467.175, 52898.224 25/10/16,04:40:03,12,08,1, 11.9,1,1, 5.669, 10510.552, 467.174, 52898.210 25/10/16,04:40:03,13,08,1, 11.9,1,1, 5.669, 10510.524, 467.171, 52898.180 25/10/16,04:40:03,14,08,1, 11.9,1,1, 5.669, 10510.535, 467.196, 52898.184 25/10/16,04:40:03,15,08,1, 11.9,1,1, 5.669, 10510.551, 467.184, 52898.177 25/10/16,04:40:03,16,08,1, 11.9,1,1, 5.669, 10510.581, 467.196, 52898.152 25/10/16,04:40:03,17,08,1, 11.9,1,1, 5.669, 10510.578, 467.204, 52898.158 25/10/16,04:40:03,18,08,1, 11.9,1,1, 5.669, 10510.548, 467.215, 52898.215 25/10/16,04:40:03,19,08,1, 11.9,1,1, 5.669, 10510.590, 467.217, 52898.148 25/10/16,04:40:04,00,08,1, 11.9,1,1, 5.673, 10510.588, 467.217, 52898.148 25/10/16,04:40:04,01,08,1, 11.9,1,1, 5.673, 10510.574, 467.214, 52898.231 25/10/16,04:40:04,02,08,1, 11.9,1,1, 5.673, 10510.545, 467.220, 52898.156 25/10/16,04:40:04,03,08,1, 11.9,1,1, 5.673, 10510.565, 467.216, 52898.210 25/10/16,04:40:04,04,08,1, 11.9,1,1, 5.673, 10510.556, 467.209, 52898.200 25/10/16,04:40:04,05,08,1, 11.9,1,1, 5.673, 10510.546, 467.206, 52898.182 25/10/16,04:40:04,06,08,1, 11.9,1,1, 5.673, 10510.588, 467.198, 52898.195 25/10/16,04:40:04,07,08,1, 11.9,1,1, 5.673, 10510.519, 467.222, 52898.260 25/10/16,04:40:04,08,08,1, 11.9,1,1, 5.673, 10510.563, 467.208, 52898.159 25/10/16,04:40:04,09,08,1, 11.9,1,1, 5.673, 10510.554, 467.207, 52898.220 25/10/16,04:40:04,10,08,1, 11.9,1,1, 5.673, 10510.565, 467.217, 52898.222 25/10/16,04:40:04,11,08,1, 11.9,1,1, 5.673, 10510.548, 467.221, 52898.213 25/10/16,04:40:04,12,08,1, 11.9,1,1, 5.673, 10510.538, 467.227, 52898.196 25/10/16,04:40:04,13,08,1, 11.9,1,1, 5.673, 10510.539, 467.225, 52898.195 25/10/16,04:40:04,14,08,1, 11.9,1,1, 5.673, 10510.550, 467.207, 52898.205 25/10/16,04:40:04,15,08,1, 11.9,1,1, 5.673, 10510.552, 467.210, 52898.203 25/10/16,04:40:04,16,08,1, 11.9,1,1, 5.673, 10510.521, 467.183, 52898.195 25/10/16,04:40:04,17,08,1, 11.9,1,1, 5.673, 10510.545, 467.211, 52898.176 25/10/16,04:40:04,18,08,1, 11.9,1,1, 5.673, 10510.543, 467.207, 52898.220 25/10/16,04:40:04,19,08,1, 11.9,1,1, 5.673, 10510.544, 467.203, 52898.149 25/10/16,04:40:05,00,08,1, 11.9,1,1, 5.673, 10510.538, 467.203, 52898.149 25/10/16,04:40:05,01,08,1, 11.9,1,1, 5.673, 10510.539, 467.211, 52898.261 25/10/16,04:40:05,02,08,1, 11.9,1,1, 5.673, 10510.542, 467.201, 52898.156 25/10/16,04:40:05,03,08,1, 11.9,1,1, 5.673, 10510.536, 467.204, 52898.161 25/10/16,04:40:05,04,08,1, 11.9,1,1, 5.673, 10510.536, 467.186, 52898.142 25/10/16,04:40:05,05,08,1, 11.9,1,1, 5.673, 10510.522, 467.191, 52898.177 25/10/16,04:40:05,06,08,1, 11.9,1,1, 5.673, 10510.531, 467.212, 52898.165 25/10/16,04:40:05,07,08,1, 11.9,1,1, 5.673, 10510.537, 467.216, 52898.193 25/10/16,04:40:05,08,08,1, 11.9,1,1, 5.673, 10510.550, 467.203, 52898.134 25/10/16,04:40:05,09,08,1, 11.9,1,1, 5.673, 10510.531, 467.209, 52898.185 25/10/16,04:40:05,10,08,1, 11.9,1,1, 5.673, 10510.547, 467.220, 52898.204 25/10/16,04:40:05,11,08,1, 11.9,1,1, 5.673, 10510.543, 467.194, 52898.155 25/10/16,04:40:05,12,08,1, 11.9,1,1, 5.673, 10510.562, 467.206, 52898.184 25/10/16,04:40:05,13,08,1, 11.9,1,1, 5.673, 10510.552, 467.228, 52898.169 25/10/16,04:40:05,14,08,1, 11.9,1,1, 5.673, 10510.543, 467.230, 52898.211 25/10/16,04:40:05,15,08,1, 11.9,1,1, 5.673, 10510.564, 467.223, 52898.113 25/10/16,04:40:05,16,08,1, 11.9,1,1, 5.673, 10510.578, 467.223, 52898.165 25/10/16,04:40:05,17,08,1, 11.9,1,1, 5.673, 10510.576, 467.247, 52898.179 25/10/16,04:40:05,18,08,1, 11.9,1,1, 5.673, 10510.551, 467.235, 52898.199 25/10/16,04:40:05,19,08,1, 11.9,1,1, 5.673, 10510.549, 467.222, 52898.155 25/10/16,04:40:06,00,08,1, 11.9,1,1, 5.668, 10510.546, 467.222, 52898.155 25/10/16,04:40:06,01,08,1, 11.9,1,1, 5.668, 10510.542, 467.203, 52898.236 25/10/16,04:40:06,02,08,1, 11.9,1,1, 5.668, 10510.563, 467.184, 52898.125 25/10/16,04:40:06,03,08,1, 11.9,1,1, 5.668, 10510.537, 467.170, 52898.148 25/10/16,04:40:06,04,08,1, 11.9,1,1, 5.668, 10510.534, 467.194, 52898.196 25/10/16,04:40:06,05,08,1, 11.9,1,1, 5.668, 10510.540, 467.180, 52898.182 25/10/16,04:40:06,06,08,1, 11.9,1,1, 5.668, 10510.544, 467.179, 52898.315 25/10/16,04:40:06,07,08,1, 11.9,1,1, 5.668, 10510.509, 467.173, 52898.077 25/10/16,04:40:06,08,08,1, 11.9,1,1, 5.668, 10510.536, 467.169, 52898.302 25/10/16,04:40:06,09,08,1, 11.9,1,1, 5.668, 10510.551, 467.184, 52898.252 25/10/16,04:40:06,10,08,1, 11.9,1,1, 5.668, 10510.547, 467.191, 52898.192 25/10/16,04:40:06,11,08,1, 11.9,1,1, 5.668, 10510.526, 467.167, 52898.158 25/10/16,04:40:06,12,08,1, 11.9,1,1, 5.668, 10510.536, 467.184, 52898.203 25/10/16,04:40:06,13,08,1, 11.9,1,1, 5.668, 10510.537, 467.175, 52898.195 25/10/16,04:40:06,14,08,1, 11.9,1,1, 5.668, 10510.520, 467.190, 52898.165 25/10/16,04:40:06,15,08,1, 11.9,1,1, 5.668, 10510.531, 467.180, 52898.215 25/10/16,04:40:06,16,08,1, 11.9,1,1, 5.668, 10510.534, 467.162, 52898.178 25/10/16,04:40:06,17,08,1, 11.9,1,1, 5.668, 10510.543, 467.188, 52898.176 25/10/16,04:40:06,18,08,1, 11.9,1,1, 5.668, 10510.533, 467.185, 52898.146 25/10/16,04:40:06,19,08,1, 11.9,1,1, 5.668, 10510.568, 467.165, 52898.163 25/10/16,04:40:07,00,08,1, 11.9,1,1, 5.671, 10510.563, 467.165, 52898.163 25/10/16,04:40:07,01,08,1, 11.9,1,1, 5.671, 10510.550, 467.189, 52898.164 25/10/16,04:40:07,02,08,1, 11.9,1,1, 5.671, 10510.569, 467.191, 52898.149 25/10/16,04:40:07,03,08,1, 11.9,1,1, 5.671, 10510.561, 467.201, 52898.229 25/10/16,04:40:07,04,08,1, 11.9,1,1, 5.671, 10510.542, 467.191, 52898.246 25/10/16,04:40:07,05,08,1, 11.9,1,1, 5.671, 10510.543, 467.177, 52898.220 25/10/16,04:40:07,06,08,1, 11.9,1,1, 5.671, 10510.555, 467.182, 52898.260 25/10/16,04:40:07,07,08,1, 11.9,1,1, 5.671, 10510.524, 467.184, 52898.208 25/10/16,04:40:07,08,08,1, 11.9,1,1, 5.671, 10510.534, 467.194, 52898.186 25/10/16,04:40:07,09,08,1, 11.9,1,1, 5.671, 10510.563, 467.196, 52898.179 25/10/16,04:40:07,10,08,1, 11.9,1,1, 5.671, 10510.534, 467.209, 52898.198 25/10/16,04:40:07,11,08,1, 11.9,1,1, 5.671, 10510.553, 467.203, 52898.188 25/10/16,04:40:07,12,08,1, 11.9,1,1, 5.671, 10510.536, 467.193, 52898.184 25/10/16,04:40:07,13,08,1, 11.9,1,1, 5.671, 10510.538, 467.167, 52898.142 25/10/16,04:40:07,14,08,1, 11.9,1,1, 5.671, 10510.548, 467.187, 52898.197 25/10/16,04:40:07,15,08,1, 11.9,1,1, 5.671, 10510.541, 467.186, 52898.149 25/10/16,04:40:07,16,08,1, 11.9,1,1, 5.671, 10510.517, 467.195, 52898.177 25/10/16,04:40:07,17,08,1, 11.9,1,1, 5.671, 10510.533, 467.171, 52898.162 25/10/16,04:40:07,18,08,1, 11.9,1,1, 5.671, 10510.572, 467.170, 52898.113 25/10/16,04:40:07,19,08,1, 11.9,1,1, 5.671, 10510.532, 467.174, 52898.104 25/10/16,04:40:08,00,08,1, 12.0,1,1, 5.672, 10510.529, 467.174, 52898.104 25/10/16,04:40:08,01,08,1, 12.0,1,1, 5.672, 10510.536, 467.177, 52898.138 25/10/16,04:40:08,02,08,1, 12.0,1,1, 5.672, 10510.526, 467.173, 52898.128 25/10/16,04:40:08,03,08,1, 12.0,1,1, 5.672, 10510.531, 467.177, 52898.133 25/10/16,04:40:08,04,08,1, 12.0,1,1, 5.672, 10510.520, 467.183, 52898.135 25/10/16,04:40:08,05,08,1, 12.0,1,1, 5.672, 10510.512, 467.187, 52898.165 25/10/16,04:40:08,06,08,1, 12.0,1,1, 5.672, 10510.534, 467.188, 52898.174 25/10/16,04:40:08,07,08,1, 12.0,1,1, 5.672, 10510.545, 467.180, 52898.135 25/10/16,04:40:08,08,08,1, 12.0,1,1, 5.672, 10510.527, 467.141, 52898.137 25/10/16,04:40:08,09,08,1, 12.0,1,1, 5.672, 10510.523, 467.143, 52898.092 25/10/16,04:40:08,10,08,1, 12.0,1,1, 5.672, 10510.540, 467.142, 52898.194 25/10/16,04:40:08,11,08,1, 12.0,1,1, 5.672, 10510.507, 467.158, 52898.078 25/10/16,04:40:08,12,08,1, 12.0,1,1, 5.672, 10510.515, 467.174, 52898.179 25/10/16,04:40:08,13,08,1, 12.0,1,1, 5.672, 10510.528, 467.179, 52898.092 25/10/16,04:40:08,14,08,1, 12.0,1,1, 5.672, 10510.522, 467.140, 52898.114 25/10/16,04:40:08,15,08,1, 12.0,1,1, 5.672, 10510.517, 467.147, 52898.121 25/10/16,04:40:08,16,08,1, 12.0,1,1, 5.672, 10510.519, 467.141, 52898.168 25/10/16,04:40:08,17,08,1, 12.0,1,1, 5.672, 10510.529, 467.143, 52898.154 25/10/16,04:40:08,18,08,1, 12.0,1,1, 5.672, 10510.526, 467.139, 52898.086 25/10/16,04:40:08,19,08,1, 12.0,1,1, 5.672, 10510.533, 467.160, 52898.150 25/10/16,04:40:09,00,08,1, 12.0,1,1, 5.670, 10510.529, 467.160, 52898.150 25/10/16,04:40:09,01,08,1, 12.0,1,1, 5.670, 10510.526, 467.159, 52898.135 25/10/16,04:40:09,02,08,1, 12.0,1,1, 5.670, 10510.530, 467.142, 52898.040 25/10/16,04:40:09,03,08,1, 12.0,1,1, 5.670, 10510.528, 467.201, 52898.139 25/10/16,04:40:09,04,08,1, 12.0,1,1, 5.670, 10510.536, 467.186, 52898.120 25/10/16,04:40:09,05,08,1, 12.0,1,1, 5.670, 10510.510, 467.172, 52898.119 25/10/16,04:40:09,06,08,1, 12.0,1,1, 5.670, 10510.538, 467.156, 52898.134 25/10/16,04:40:09,07,08,1, 12.0,1,1, 5.670, 10510.538, 467.164, 52898.154 25/10/16,04:40:09,08,08,1, 12.0,1,1, 5.670, 10510.527, 467.171, 52898.174 25/10/16,04:40:09,09,08,1, 12.0,1,1, 5.670, 10510.515, 467.173, 52898.177 25/10/16,04:40:09,10,08,1, 12.0,1,1, 5.670, 10510.511, 467.132, 52898.167 25/10/16,04:40:09,11,08,1, 12.0,1,1, 5.670, 10510.510, 467.152, 52898.070 25/10/16,04:40:09,12,08,1, 12.0,1,1, 5.670, 10510.513, 467.168, 52898.119 25/10/16,04:40:09,13,08,1, 12.0,1,1, 5.670, 10510.529, 467.156, 52898.141 25/10/16,04:40:09,14,08,1, 12.0,1,1, 5.670, 10510.499, 467.150, 52898.122 25/10/16,04:40:09,15,08,1, 12.0,1,1, 5.670, 10510.505, 467.160, 52898.128 25/10/16,04:40:09,16,08,1, 12.0,1,1, 5.670, 10510.528, 467.142, 52898.113 25/10/16,04:40:09,17,08,1, 12.0,1,1, 5.670, 10510.531, 467.152, 52898.155 25/10/16,04:40:09,18,08,1, 12.0,1,1, 5.670, 10510.488, 467.147, 52898.186 25/10/16,04:40:09,19,08,1, 12.0,1,1, 5.670, 10510.484, 467.153, 52898.201 25/10/16,04:40:10,00,08,1, 11.9,1,1, 5.674, 10510.479, 467.153, 52898.201 25/10/16,04:40:10,01,08,1, 11.9,1,1, 5.674, 10510.516, 467.126, 52898.140 25/10/16,04:40:10,02,08,1, 11.9,1,1, 5.674, 10510.498, 467.146, 52898.125 25/10/16,04:40:10,03,08,1, 11.9,1,1, 5.674, 10510.514, 467.132, 52898.104 25/10/16,04:40:10,04,08,1, 11.9,1,1, 5.674, 10510.491, 467.120, 52898.156 25/10/16,04:40:10,05,08,1, 11.9,1,1, 5.674, 10510.496, 467.144, 52898.205 25/10/16,04:40:10,06,08,1, 11.9,1,1, 5.674, 10510.495, 467.135, 52898.116 25/10/16,04:40:10,07,08,1, 11.9,1,1, 5.674, 10510.488, 467.138, 52898.146 25/10/16,04:40:10,08,08,1, 11.9,1,1, 5.674, 10510.501, 467.155, 52898.143 25/10/16,04:40:10,09,08,1, 11.9,1,1, 5.674, 10510.526, 467.139, 52898.163 25/10/16,04:40:10,10,08,1, 11.9,1,1, 5.674, 10510.514, 467.162, 52898.106 25/10/16,04:40:10,11,08,1, 11.9,1,1, 5.674, 10510.492, 467.124, 52898.118 25/10/16,04:40:10,12,08,1, 11.9,1,1, 5.674, 10510.485, 467.153, 52898.111 25/10/16,04:40:10,13,08,1, 11.9,1,1, 5.674, 10510.520, 467.162, 52898.142 25/10/16,04:40:10,14,08,1, 11.9,1,1, 5.674, 10510.516, 467.160, 52898.153 25/10/16,04:40:10,15,08,1, 11.9,1,1, 5.674, 10510.521, 467.142, 52898.138 25/10/16,04:40:10,16,08,1, 11.9,1,1, 5.674, 10510.513, 467.173, 52898.089 25/10/16,04:40:10,17,08,1, 11.9,1,1, 5.674, 10510.524, 467.157, 52898.144 25/10/16,04:40:10,18,08,1, 11.9,1,1, 5.674, 10510.516, 467.177, 52898.150 25/10/16,04:40:10,19,08,1, 11.9,1,1, 5.674, 10510.534, 467.168, 52898.130 25/10/16,04:40:11,00,09,1, 11.9,1,1, 5.671, 10510.529, 467.168, 52898.130 25/10/16,04:40:11,01,09,1, 11.9,1,1, 5.671, 10510.509, 467.176, 52898.105 25/10/16,04:40:11,02,09,1, 11.9,1,1, 5.671, 10510.517, 467.175, 52898.134 25/10/16,04:40:11,03,09,1, 11.9,1,1, 5.671, 10510.520, 467.186, 52898.172 25/10/16,04:40:11,04,09,1, 11.9,1,1, 5.671, 10510.535, 467.165, 52898.195 25/10/16,04:40:11,05,09,1, 11.9,1,1, 5.671, 10510.525, 467.161, 52898.191 25/10/16,04:40:11,06,09,1, 11.9,1,1, 5.671, 10510.525, 467.178, 52898.142 25/10/16,04:40:11,07,09,1, 11.9,1,1, 5.671, 10510.516, 467.166, 52898.153 25/10/16,04:40:11,08,09,1, 11.9,1,1, 5.671, 10510.513, 467.170, 52898.171 25/10/16,04:40:11,09,09,1, 11.9,1,1, 5.671, 10510.523, 467.155, 52898.128 25/10/16,04:40:11,10,09,1, 11.9,1,1, 5.671, 10510.500, 467.156, 52898.195 25/10/16,04:40:11,11,09,1, 11.9,1,1, 5.671, 10510.502, 467.152, 52898.142 25/10/16,04:40:11,12,09,1, 11.9,1,1, 5.671, 10510.515, 467.140, 52898.058 25/10/16,04:40:11,13,09,1, 11.9,1,1, 5.671, 10510.489, 467.148, 52898.170 25/10/16,04:40:11,14,09,1, 11.9,1,1, 5.671, 10510.497, 467.162, 52898.143 25/10/16,04:40:11,15,09,1, 11.9,1,1, 5.671, 10510.497, 467.145, 52898.106 25/10/16,04:40:11,16,09,1, 11.9,1,1, 5.671, 10510.509, 467.125, 52898.072 25/10/16,04:40:11,17,09,1, 11.9,1,1, 5.671, 10510.492, 467.139, 52898.158 25/10/16,04:40:11,18,09,1, 11.9,1,1, 5.671, 10510.496, 467.129, 52898.105 25/10/16,04:40:11,19,09,1, 11.9,1,1, 5.671, 10510.490, 467.141, 52898.102 25/10/16,04:40:12,00,08,1, 11.9,1,1, 5.672, 10510.488, 467.141, 52898.102 25/10/16,04:40:12,01,08,1, 11.9,1,1, 5.672, 10510.481, 467.156, 52898.133 25/10/16,04:40:12,02,08,1, 11.9,1,1, 5.672, 10510.486, 467.133, 52898.154 25/10/16,04:40:12,03,08,1, 11.9,1,1, 5.672, 10510.502, 467.154, 52898.075 25/10/16,04:40:12,04,08,1, 11.9,1,1, 5.672, 10510.499, 467.167, 52898.126 25/10/16,04:40:12,05,08,1, 11.9,1,1, 5.672, 10510.501, 467.163, 52898.116 25/10/16,04:40:12,06,08,1, 11.9,1,1, 5.672, 10510.543, 467.135, 52898.056 25/10/16,04:40:12,07,08,1, 11.9,1,1, 5.672, 10510.525, 467.143, 52898.132 25/10/16,04:40:12,08,08,1, 11.9,1,1, 5.672, 10510.521, 467.130, 52898.076 25/10/16,04:40:12,09,08,1, 11.9,1,1, 5.672, 10510.520, 467.120, 52898.122 25/10/16,04:40:12,10,08,1, 11.9,1,1, 5.672, 10510.510, 467.155, 52898.112 25/10/16,04:40:12,11,08,1, 11.9,1,1, 5.672, 10510.513, 467.145, 52898.094 25/10/16,04:40:12,12,08,1, 11.9,1,1, 5.672, 10510.505, 467.148, 52898.128 25/10/16,04:40:12,13,08,1, 11.9,1,1, 5.672, 10510.515, 467.143, 52898.080 25/10/16,04:40:12,14,08,1, 11.9,1,1, 5.672, 10510.536, 467.122, 52898.196 25/10/16,04:40:12,15,08,1, 11.9,1,1, 5.672, 10510.504, 467.129, 52898.116 25/10/16,04:40:12,16,08,1, 11.9,1,1, 5.672, 10510.549, 467.128, 52898.085 25/10/16,04:40:12,17,08,1, 11.9,1,1, 5.672, 10510.519, 467.129, 52898.180 25/10/16,04:40:12,18,08,1, 11.9,1,1, 5.672, 10510.511, 467.148, 52898.171 25/10/16,04:40:12,19,08,1, 11.9,1,1, 5.672, 10510.517, 467.131, 52898.095 25/10/16,04:40:13,00,09,1, 11.9,1,1, 5.670, 10510.513, 467.131, 52898.095 25/10/16,04:40:13,01,09,1, 11.9,1,1, 5.670, 10510.519, 467.172, 52898.154 25/10/16,04:40:13,02,09,1, 11.9,1,1, 5.670, 10510.530, 467.147, 52898.109 25/10/16,04:40:13,03,09,1, 11.9,1,1, 5.670, 10510.533, 467.145, 52898.153 25/10/16,04:40:13,04,09,1, 11.9,1,1, 5.670, 10510.521, 467.142, 52898.077 25/10/16,04:40:13,05,09,1, 11.9,1,1, 5.670, 10510.531, 467.157, 52898.066 25/10/16,04:40:13,06,09,1, 11.9,1,1, 5.670, 10510.529, 467.132, 52898.110 25/10/16,04:40:13,07,09,1, 11.9,1,1, 5.670, 10510.524, 467.172, 52898.110 25/10/16,04:40:13,08,09,1, 11.9,1,1, 5.670, 10510.509, 467.164, 52898.088 25/10/16,04:40:13,09,09,1, 11.9,1,1, 5.670, 10510.528, 467.157, 52898.162 25/10/16,04:40:13,10,09,1, 11.9,1,1, 5.670, 10510.527, 467.140, 52898.072 25/10/16,04:40:13,11,09,1, 11.9,1,1, 5.670, 10510.512, 467.137, 52898.137 25/10/16,04:40:13,12,09,1, 11.9,1,1, 5.670, 10510.515, 467.162, 52898.078 25/10/16,04:40:13,13,09,1, 11.9,1,1, 5.670, 10510.523, 467.146, 52898.085 25/10/16,04:40:13,14,09,1, 11.9,1,1, 5.670, 10510.514, 467.148, 52898.121 25/10/16,04:40:13,15,09,1, 11.9,1,1, 5.670, 10510.512, 467.161, 52898.155 25/10/16,04:40:13,16,09,1, 11.9,1,1, 5.670, 10510.486, 467.137, 52898.128 25/10/16,04:40:13,17,09,1, 11.9,1,1, 5.670, 10510.525, 467.145, 52898.120 25/10/16,04:40:13,18,09,1, 11.9,1,1, 5.670, 10510.531, 467.115, 52898.092 25/10/16,04:40:13,19,09,1, 11.9,1,1, 5.670, 10510.536, 467.148, 52898.103 25/10/16,04:40:14,00,08,1, 11.9,1,1, 5.671, 10510.529, 467.148, 52898.103 25/10/16,04:40:14,01,08,1, 11.9,1,1, 5.671, 10510.526, 467.140, 52898.169 25/10/16,04:40:14,02,08,1, 11.9,1,1, 5.671, 10510.508, 467.138, 52898.068 25/10/16,04:40:14,03,08,1, 11.9,1,1, 5.671, 10510.514, 467.155, 52898.099 25/10/16,04:40:14,04,08,1, 11.9,1,1, 5.671, 10510.499, 467.152, 52898.102 25/10/16,04:40:14,05,08,1, 11.9,1,1, 5.671, 10510.526, 467.165, 52898.123 25/10/16,04:40:14,06,08,1, 11.9,1,1, 5.671, 10510.512, 467.147, 52898.100 25/10/16,04:40:14,07,08,1, 11.9,1,1, 5.671, 10510.522, 467.179, 52898.104 25/10/16,04:40:14,08,08,1, 11.9,1,1, 5.671, 10510.503, 467.149, 52898.121 25/10/16,04:40:14,09,08,1, 11.9,1,1, 5.671, 10510.513, 467.143, 52898.107 25/10/16,04:40:14,10,08,1, 11.9,1,1, 5.671, 10510.514, 467.140, 52898.163 25/10/16,04:40:14,11,08,1, 11.9,1,1, 5.671, 10510.511, 467.144, 52898.135 25/10/16,04:40:14,12,08,1, 11.9,1,1, 5.671, 10510.506, 467.135, 52898.147 25/10/16,04:40:14,13,08,1, 11.9,1,1, 5.671, 10510.503, 467.147, 52898.092 25/10/16,04:40:14,14,08,1, 11.9,1,1, 5.671, 10510.522, 467.140, 52898.076 25/10/16,04:40:14,15,08,1, 11.9,1,1, 5.671, 10510.527, 467.150, 52898.214 25/10/16,04:40:14,16,08,1, 11.9,1,1, 5.671, 10510.521, 467.146, 52898.121 25/10/16,04:40:14,17,08,1, 11.9,1,1, 5.671, 10510.503, 467.147, 52898.057 25/10/16,04:40:14,18,08,1, 11.9,1,1, 5.671, 10510.503, 467.152, 52898.047 25/10/16,04:40:14,19,08,1, 11.9,1,1, 5.671, 10510.514, 467.142, 52898.177 25/10/16,04:40:15,00,08,1, 11.9,1,1, 5.671, 10510.513, 467.142, 52898.177 25/10/16,04:40:15,01,08,1, 11.9,1,1, 5.671, 10510.511, 467.151, 52898.090 25/10/16,04:40:15,02,08,1, 11.9,1,1, 5.671, 10510.524, 467.121, 52898.142 25/10/16,04:40:15,03,08,1, 11.9,1,1, 5.671, 10510.510, 467.136, 52898.122 25/10/16,04:40:15,04,08,1, 11.9,1,1, 5.671, 10510.531, 467.151, 52898.106 25/10/16,04:40:15,05,08,1, 11.9,1,1, 5.671, 10510.493, 467.129, 52898.129 25/10/16,04:40:15,06,08,1, 11.9,1,1, 5.671, 10510.496, 467.140, 52898.079 25/10/16,04:40:15,07,08,1, 11.9,1,1, 5.671, 10510.502, 467.123, 52898.109 25/10/16,04:40:15,08,08,1, 11.9,1,1, 5.671, 10510.503, 467.112, 52898.094 25/10/16,04:40:15,09,08,1, 11.9,1,1, 5.671, 10510.487, 467.129, 52898.090 25/10/16,04:40:15,10,08,1, 11.9,1,1, 5.671, 10510.492, 467.126, 52898.132 25/10/16,04:40:15,11,08,1, 11.9,1,1, 5.671, 10510.513, 467.126, 52898.126 25/10/16,04:40:15,12,08,1, 11.9,1,1, 5.671, 10510.522, 467.131, 52898.185 25/10/16,04:40:15,13,08,1, 11.9,1,1, 5.671, 10510.501, 467.120, 52898.126 25/10/16,04:40:15,14,08,1, 11.9,1,1, 5.671, 10510.515, 467.135, 52898.129 25/10/16,04:40:15,15,08,1, 11.9,1,1, 5.671, 10510.526, 467.117, 52898.133 25/10/16,04:40:15,16,08,1, 11.9,1,1, 5.671, 10510.505, 467.137, 52898.142 25/10/16,04:40:15,17,08,1, 11.9,1,1, 5.671, 10510.491, 467.140, 52898.131 25/10/16,04:40:15,18,08,1, 11.9,1,1, 5.671, 10510.510, 467.124, 52898.079 25/10/16,04:40:15,19,08,1, 11.9,1,1, 5.671, 10510.497, 467.132, 52898.070 25/10/16,04:40:16,00,08,1, 12.0,1,1, 5.668, 10510.496, 467.132, 52898.070 25/10/16,04:40:16,01,08,1, 12.0,1,1, 5.668, 10510.514, 467.142, 52898.093 25/10/16,04:40:16,02,08,1, 12.0,1,1, 5.668, 10510.505, 467.142, 52898.101 25/10/16,04:40:16,03,08,1, 12.0,1,1, 5.668, 10510.487, 467.142, 52898.048 25/10/16,04:40:16,04,08,1, 12.0,1,1, 5.668, 10510.502, 467.110, 52898.105 25/10/16,04:40:16,05,08,1, 12.0,1,1, 5.668, 10510.509, 467.142, 52898.096 25/10/16,04:40:16,06,08,1, 12.0,1,1, 5.668, 10510.512, 467.115, 52898.069 25/10/16,04:40:16,07,08,1, 12.0,1,1, 5.668, 10510.497, 467.125, 52898.096 25/10/16,04:40:16,08,08,1, 12.0,1,1, 5.668, 10510.498, 467.121, 52898.132 25/10/16,04:40:16,09,08,1, 12.0,1,1, 5.668, 10510.494, 467.122, 52898.113 25/10/16,04:40:16,10,08,1, 12.0,1,1, 5.668, 10510.510, 467.148, 52898.106 25/10/16,04:40:16,11,08,1, 12.0,1,1, 5.668, 10510.499, 467.136, 52898.095 25/10/16,04:40:16,12,08,1, 12.0,1,1, 5.668, 10510.512, 467.126, 52898.088 25/10/16,04:40:16,13,08,1, 12.0,1,1, 5.668, 10510.527, 467.137, 52898.131 25/10/16,04:40:16,14,08,1, 12.0,1,1, 5.668, 10510.491, 467.132, 52898.131 25/10/16,04:40:16,15,08,1, 12.0,1,1, 5.668, 10510.543, 467.119, 52898.111 25/10/16,04:40:16,16,08,1, 12.0,1,1, 5.668, 10510.516, 467.126, 52898.119 25/10/16,04:40:16,17,08,1, 12.0,1,1, 5.668, 10510.484, 467.125, 52898.127 25/10/16,04:40:16,18,08,1, 12.0,1,1, 5.668, 10510.510, 467.125, 52898.134 25/10/16,04:40:16,19,08,1, 12.0,1,1, 5.668, 10510.501, 467.111, 52898.134 25/10/16,04:40:17,00,08,1, 11.9,1,1, 5.670, 10510.496, 467.111, 52898.134 25/10/16,04:40:17,01,08,1, 11.9,1,1, 5.670, 10510.511, 467.138, 52898.151 25/10/16,04:40:17,02,08,1, 11.9,1,1, 5.670, 10510.486, 467.110, 52898.169 25/10/16,04:40:17,03,08,1, 11.9,1,1, 5.670, 10510.512, 467.113, 52898.111 25/10/16,04:40:17,04,08,1, 11.9,1,1, 5.670, 10510.485, 467.092, 52898.137 25/10/16,04:40:17,05,08,1, 11.9,1,1, 5.670, 10510.501, 467.097, 52898.067 25/10/16,04:40:17,06,08,1, 11.9,1,1, 5.670, 10510.524, 467.104, 52898.133 25/10/16,04:40:17,07,08,1, 11.9,1,1, 5.670, 10510.503, 467.125, 52898.124 25/10/16,04:40:17,08,08,1, 11.9,1,1, 5.670, 10510.499, 467.092, 52898.103 25/10/16,04:40:17,09,08,1, 11.9,1,1, 5.670, 10510.490, 467.143, 52898.147 25/10/16,04:40:17,10,08,1, 11.9,1,1, 5.670, 10510.461, 467.124, 52898.131 25/10/16,04:40:17,11,08,1, 11.9,1,1, 5.670, 10510.508, 467.119, 52898.142 25/10/16,04:40:17,12,08,1, 11.9,1,1, 5.670, 10510.488, 467.129, 52898.196 25/10/16,04:40:17,13,08,1, 11.9,1,1, 5.670, 10510.503, 467.114, 52898.151 25/10/16,04:40:17,14,08,1, 11.9,1,1, 5.670, 10510.476, 467.102, 52898.099 25/10/16,04:40:17,15,08,1, 11.9,1,1, 5.670, 10510.464, 467.125, 52898.100 25/10/16,04:40:17,16,08,1, 11.9,1,1, 5.670, 10510.465, 467.132, 52898.135 25/10/16,04:40:17,17,08,1, 11.9,1,1, 5.670, 10510.495, 467.132, 52898.149 25/10/16,04:40:17,18,08,1, 11.9,1,1, 5.670, 10510.478, 467.135, 52898.102 25/10/16,04:40:17,19,08,1, 11.9,1,1, 5.670, 10510.480, 467.119, 52898.097 25/10/16,04:40:18,00,09,1, 11.9,1,1, 5.671, 10510.479, 467.119, 52898.097 25/10/16,04:40:18,01,09,1, 11.9,1,1, 5.671, 10510.479, 467.094, 52898.101 25/10/16,04:40:18,02,09,1, 11.9,1,1, 5.671, 10510.472, 467.098, 52898.085 25/10/16,04:40:18,03,09,1, 11.9,1,1, 5.671, 10510.455, 467.096, 52898.159 25/10/16,04:40:18,04,09,1, 11.9,1,1, 5.671, 10510.461, 467.110, 52898.062 25/10/16,04:40:18,05,09,1, 11.9,1,1, 5.671, 10510.474, 467.121, 52898.135 25/10/16,04:40:18,06,09,1, 11.9,1,1, 5.671, 10510.478, 467.117, 52898.138 25/10/16,04:40:18,07,09,1, 11.9,1,1, 5.671, 10510.493, 467.138, 52898.173 25/10/16,04:40:18,08,09,1, 11.9,1,1, 5.671, 10510.459, 467.113, 52898.127 25/10/16,04:40:18,09,09,1, 11.9,1,1, 5.671, 10510.461, 467.132, 52898.156 25/10/16,04:40:18,10,09,1, 11.9,1,1, 5.671, 10510.498, 467.120, 52898.083 25/10/16,04:40:18,11,09,1, 11.9,1,1, 5.671, 10510.498, 467.104, 52898.155 25/10/16,04:40:18,12,09,1, 11.9,1,1, 5.671, 10510.498, 467.120, 52898.085 25/10/16,04:40:18,13,09,1, 11.9,1,1, 5.671, 10510.483, 467.115, 52898.113 25/10/16,04:40:18,14,09,1, 11.9,1,1, 5.671, 10510.473, 467.106, 52898.145 25/10/16,04:40:18,15,09,1, 11.9,1,1, 5.671, 10510.483, 467.113, 52898.110 25/10/16,04:40:18,16,09,1, 11.9,1,1, 5.671, 10510.469, 467.121, 52898.131 25/10/16,04:40:18,17,09,1, 11.9,1,1, 5.671, 10510.464, 467.106, 52898.142 25/10/16,04:40:18,18,09,1, 11.9,1,1, 5.671, 10510.459, 467.118, 52898.090 25/10/16,04:40:18,19,09,1, 11.9,1,1, 5.671, 10510.466, 467.098, 52898.042 25/10/16,04:40:19,00,08,1, 11.9,1,1, 5.670, 10510.463, 467.098, 52898.042 25/10/16,04:40:19,01,08,1, 11.9,1,1, 5.670, 10510.463, 467.095, 52898.123 25/10/16,04:40:19,02,08,1, 11.9,1,1, 5.670, 10510.472, 467.101, 52898.102 25/10/16,04:40:19,03,08,1, 11.9,1,1, 5.670, 10510.441, 467.096, 52898.116 25/10/16,04:40:19,04,08,1, 11.9,1,1, 5.670, 10510.481, 467.104, 52898.084 25/10/16,04:40:19,05,08,1, 11.9,1,1, 5.670, 10510.446, 467.105, 52898.089 25/10/16,04:40:19,06,08,1, 11.9,1,1, 5.670, 10510.447, 467.116, 52898.057 25/10/16,04:40:19,07,08,1, 11.9,1,1, 5.670, 10510.452, 467.118, 52898.145 25/10/16,04:40:19,08,08,1, 11.9,1,1, 5.670, 10510.449, 467.111, 52898.157 25/10/16,04:40:19,09,08,1, 11.9,1,1, 5.670, 10510.451, 467.105, 52898.131 25/10/16,04:40:19,10,08,1, 11.9,1,1, 5.670, 10510.467, 467.105, 52898.042 25/10/16,04:40:19,11,08,1, 11.9,1,1, 5.670, 10510.464, 467.130, 52898.099 25/10/16,04:40:19,12,08,1, 11.9,1,1, 5.670, 10510.450, 467.103, 52898.045 25/10/16,04:40:19,13,08,1, 11.9,1,1, 5.670, 10510.434, 467.115, 52898.031 25/10/16,04:40:19,14,08,1, 11.9,1,1, 5.670, 10510.463, 467.128, 52898.114 25/10/16,04:40:19,15,08,1, 11.9,1,1, 5.670, 10510.484, 467.138, 52898.138 25/10/16,04:40:19,16,08,1, 11.9,1,1, 5.670, 10510.444, 467.116, 52898.037 25/10/16,04:40:19,17,08,1, 11.9,1,1, 5.670, 10510.473, 467.097, 52898.152 25/10/16,04:40:19,18,08,1, 11.9,1,1, 5.670, 10510.461, 467.089, 52898.147 25/10/16,04:40:19,19,08,1, 11.9,1,1, 5.670, 10510.463, 467.077, 52898.067 25/10/16,04:40:20,00,07,1, 11.9,1,1, 5.669, 10510.463, 467.077, 52898.067 25/10/16,04:40:20,01,07,1, 11.9,1,1, 5.669, 10510.467, 467.106, 52898.122 25/10/16,04:40:20,02,07,1, 11.9,1,1, 5.669, 10510.450, 467.091, 52898.111 25/10/16,04:40:20,03,07,1, 11.9,1,1, 5.669, 10510.470, 467.104, 52898.095 25/10/16,04:40:20,04,07,1, 11.9,1,1, 5.669, 10510.448, 467.106, 52898.019 25/10/16,04:40:20,05,07,1, 11.9,1,1, 5.669, 10510.450, 467.085, 52897.996 25/10/16,04:40:20,06,07,1, 11.9,1,1, 5.669, 10510.427, 467.103, 52898.091 25/10/16,04:40:20,07,07,1, 11.9,1,1, 5.669, 10510.441, 467.082, 52898.010 25/10/16,04:40:20,08,07,1, 11.9,1,1, 5.669, 10510.446, 467.071, 52898.038 25/10/16,04:40:20,09,07,1, 11.9,1,1, 5.669, 10510.438, 467.075, 52898.116 25/10/16,04:40:20,10,07,1, 11.9,1,1, 5.669, 10510.430, 467.075, 52898.088 25/10/16,04:40:20,11,07,1, 11.9,1,1, 5.669, 10510.433, 467.098, 52898.105 25/10/16,04:40:20,12,07,1, 11.9,1,1, 5.669, 10510.419, 467.086, 52898.081 25/10/16,04:40:20,13,07,1, 11.9,1,1, 5.669, 10510.444, 467.067, 52898.126 25/10/16,04:40:20,14,07,1, 11.9,1,1, 5.669, 10510.451, 467.074, 52898.052 25/10/16,04:40:20,15,07,1, 11.9,1,1, 5.669, 10510.445, 467.067, 52898.079 25/10/16,04:40:20,16,07,1, 11.9,1,1, 5.669, 10510.428, 467.080, 52898.122 25/10/16,04:40:20,17,07,1, 11.9,1,1, 5.669, 10510.427, 467.084, 52898.107 25/10/16,04:40:20,18,07,1, 11.9,1,1, 5.669, 10510.424, 467.057, 52898.018 25/10/16,04:40:20,19,07,1, 11.9,1,1, 5.669, 10510.426, 467.082, 52898.095 25/10/16,04:40:21,00,08,1, 12.0,1,1, 5.670, 10510.421, 467.082, 52898.095 25/10/16,04:40:21,01,08,1, 12.0,1,1, 5.670, 10510.416, 467.059, 52898.122 25/10/16,04:40:21,02,08,1, 12.0,1,1, 5.670, 10510.424, 467.070, 52898.089 25/10/16,04:40:21,03,08,1, 12.0,1,1, 5.670, 10510.434, 467.057, 52898.026 25/10/16,04:40:21,04,08,1, 12.0,1,1, 5.670, 10510.410, 467.061, 52898.014 25/10/16,04:40:21,05,08,1, 12.0,1,1, 5.670, 10510.412, 467.047, 52898.064 25/10/16,04:40:21,06,08,1, 12.0,1,1, 5.670, 10510.413, 467.039, 52898.115 25/10/16,04:40:21,07,08,1, 12.0,1,1, 5.670, 10510.432, 467.061, 52898.016 25/10/16,04:40:21,08,08,1, 12.0,1,1, 5.670, 10510.397, 467.068, 52898.075 25/10/16,04:40:21,09,08,1, 12.0,1,1, 5.670, 10510.403, 467.077, 52898.068 25/10/16,04:40:21,10,08,1, 12.0,1,1, 5.670, 10510.414, 467.070, 52898.129 25/10/16,04:40:21,11,08,1, 12.0,1,1, 5.670, 10510.408, 467.051, 52898.070 25/10/16,04:40:21,12,08,1, 12.0,1,1, 5.670, 10510.410, 467.074, 52898.074 25/10/16,04:40:21,13,08,1, 12.0,1,1, 5.670, 10510.416, 467.057, 52898.034 25/10/16,04:40:21,14,08,1, 12.0,1,1, 5.670, 10510.406, 467.061, 52898.102 25/10/16,04:40:21,15,08,1, 12.0,1,1, 5.670, 10510.421, 467.048, 52898.016 25/10/16,04:40:21,16,08,1, 12.0,1,1, 5.670, 10510.388, 467.069, 52898.081 25/10/16,04:40:21,17,08,1, 12.0,1,1, 5.670, 10510.412, 467.080, 52898.097 25/10/16,04:40:21,18,08,1, 12.0,1,1, 5.670, 10510.412, 467.080, 52898.087 25/10/16,04:40:21,19,08,1, 12.0,1,1, 5.670, 10510.411, 467.067, 52898.082 25/10/16,04:40:22,00,08,1, 12.0,1,1, 5.671, 10510.404, 467.067, 52898.082 25/10/16,04:40:22,01,08,1, 12.0,1,1, 5.671, 10510.393, 467.048, 52898.133 25/10/16,04:40:22,02,08,1, 12.0,1,1, 5.671, 10510.413, 467.040, 52898.080 25/10/16,04:40:22,03,08,1, 12.0,1,1, 5.671, 10510.410, 467.056, 52898.066 25/10/16,04:40:22,04,08,1, 12.0,1,1, 5.671, 10510.407, 467.063, 52898.109 25/10/16,04:40:22,05,08,1, 12.0,1,1, 5.671, 10510.390, 467.039, 52898.079 25/10/16,04:40:22,06,08,1, 12.0,1,1, 5.671, 10510.394, 467.060, 52898.047 25/10/16,04:40:22,07,08,1, 12.0,1,1, 5.671, 10510.413, 467.053, 52898.047 25/10/16,04:40:22,08,08,1, 12.0,1,1, 5.671, 10510.398, 467.047, 52898.087 25/10/16,04:40:22,09,08,1, 12.0,1,1, 5.671, 10510.409, 467.053, 52898.055 25/10/16,04:40:22,10,08,1, 12.0,1,1, 5.671, 10510.413, 467.051, 52898.116 25/10/16,04:40:22,11,08,1, 12.0,1,1, 5.671, 10510.395, 467.048, 52898.091 25/10/16,04:40:22,12,08,1, 12.0,1,1, 5.671, 10510.408, 467.054, 52898.019 25/10/16,04:40:22,13,08,1, 12.0,1,1, 5.671, 10510.388, 467.048, 52898.065 25/10/16,04:40:22,14,08,1, 12.0,1,1, 5.671, 10510.401, 467.070, 52898.051 25/10/16,04:40:22,15,08,1, 12.0,1,1, 5.671, 10510.416, 467.052, 52898.103 25/10/16,04:40:22,16,08,1, 12.0,1,1, 5.671, 10510.424, 467.047, 52898.115 25/10/16,04:40:22,17,08,1, 12.0,1,1, 5.671, 10510.405, 467.033, 52898.081 25/10/16,04:40:22,18,08,1, 12.0,1,1, 5.671, 10510.408, 467.049, 52898.101 25/10/16,04:40:22,19,08,1, 12.0,1,1, 5.671, 10510.420, 467.044, 52898.043 25/10/16,04:40:23,00,08,1, 12.0,1,1, 5.671, 10510.412, 467.044, 52898.043 25/10/16,04:40:23,01,08,1, 12.0,1,1, 5.671, 10510.373, 467.009, 52898.031 25/10/16,04:40:23,02,08,1, 12.0,1,1, 5.671, 10510.360, 467.031, 52898.090 25/10/16,04:40:23,03,08,1, 12.0,1,1, 5.671, 10510.398, 467.028, 52898.059 25/10/16,04:40:23,04,08,1, 12.0,1,1, 5.671, 10510.376, 467.010, 52898.099 25/10/16,04:40:23,05,08,1, 12.0,1,1, 5.671, 10510.393, 467.044, 52898.106 25/10/16,04:40:23,06,08,1, 12.0,1,1, 5.671, 10510.363, 467.007, 52898.088 25/10/16,04:40:23,07,08,1, 12.0,1,1, 5.671, 10510.400, 467.008, 52898.052 25/10/16,04:40:23,08,08,1, 12.0,1,1, 5.671, 10510.377, 467.025, 52898.094 25/10/16,04:40:23,09,08,1, 12.0,1,1, 5.671, 10510.371, 467.038, 52898.086 25/10/16,04:40:23,10,08,1, 12.0,1,1, 5.671, 10510.351, 467.021, 52898.039 25/10/16,04:40:23,11,08,1, 12.0,1,1, 5.671, 10510.361, 467.030, 52898.093 25/10/16,04:40:23,12,08,1, 12.0,1,1, 5.671, 10510.377, 467.004, 52898.079 25/10/16,04:40:23,13,08,1, 12.0,1,1, 5.671, 10510.377, 467.043, 52898.068 25/10/16,04:40:23,14,08,1, 12.0,1,1, 5.671, 10510.389, 467.015, 52898.051 25/10/16,04:40:23,15,08,1, 12.0,1,1, 5.671, 10510.384, 467.035, 52898.062 25/10/16,04:40:23,16,08,1, 12.0,1,1, 5.671, 10510.364, 467.025, 52898.077 25/10/16,04:40:23,17,08,1, 12.0,1,1, 5.671, 10510.380, 467.029, 52898.111 25/10/16,04:40:23,18,08,1, 12.0,1,1, 5.671, 10510.381, 467.039, 52898.040 25/10/16,04:40:23,19,08,1, 12.0,1,1, 5.671, 10510.352, 467.029, 52898.048 25/10/16,04:40:24,00,09,1, 12.0,1,1, 5.670, 10510.346, 467.029, 52898.048 25/10/16,04:40:24,01,09,1, 12.0,1,1, 5.670, 10510.356, 467.040, 52898.079 25/10/16,04:40:24,02,09,1, 12.0,1,1, 5.670, 10510.350, 467.001, 52898.051 25/10/16,04:40:24,03,09,1, 12.0,1,1, 5.670, 10510.331, 467.019, 52898.035 25/10/16,04:40:24,04,09,1, 12.0,1,1, 5.670, 10510.350, 467.004, 52898.049 25/10/16,04:40:24,05,09,1, 12.0,1,1, 5.670, 10510.346, 467.010, 52898.019 25/10/16,04:40:24,06,09,1, 12.0,1,1, 5.670, 10510.340, 467.016, 52898.097 25/10/16,04:40:24,07,09,1, 12.0,1,1, 5.670, 10510.336, 467.033, 52898.016 25/10/16,04:40:24,08,09,1, 12.0,1,1, 5.670, 10510.353, 467.003, 52898.046 25/10/16,04:40:24,09,09,1, 12.0,1,1, 5.670, 10510.345, 467.000, 52898.052 25/10/16,04:40:24,10,09,1, 12.0,1,1, 5.670, 10510.358, 467.007, 52898.090 25/10/16,04:40:24,11,09,1, 12.0,1,1, 5.670, 10510.339, 467.024, 52898.041 25/10/16,04:40:24,12,09,1, 12.0,1,1, 5.670, 10510.330, 467.021, 52898.032 25/10/16,04:40:24,13,09,1, 12.0,1,1, 5.670, 10510.344, 467.003, 52898.040 25/10/16,04:40:24,14,09,1, 12.0,1,1, 5.670, 10510.360, 467.024, 52898.050 25/10/16,04:40:24,15,09,1, 12.0,1,1, 5.670, 10510.342, 467.005, 52898.091 25/10/16,04:40:24,16,09,1, 12.0,1,1, 5.670, 10510.318, 467.009, 52898.091 25/10/16,04:40:24,17,09,1, 12.0,1,1, 5.670, 10510.341, 466.990, 52898.020 25/10/16,04:40:24,18,09,1, 12.0,1,1, 5.670, 10510.338, 466.994, 52898.087 25/10/16,04:40:24,19,09,1, 12.0,1,1, 5.670, 10510.336, 466.995, 52898.075 25/10/16,04:40:25,00,09,1, 12.0,1,1, 5.672, 10510.329, 466.995, 52898.075 25/10/16,04:40:25,01,09,1, 12.0,1,1, 5.672, 10510.339, 467.016, 52898.105 25/10/16,04:40:25,02,09,1, 12.0,1,1, 5.672, 10510.328, 467.005, 52898.077 25/10/16,04:40:25,03,09,1, 12.0,1,1, 5.672, 10510.337, 467.000, 52898.084 25/10/16,04:40:25,04,09,1, 12.0,1,1, 5.672, 10510.326, 467.008, 52898.072 25/10/16,04:40:25,05,09,1, 12.0,1,1, 5.672, 10510.324, 467.006, 52898.045 25/10/16,04:40:25,06,09,1, 12.0,1,1, 5.672, 10510.312, 466.990, 52898.035 25/10/16,04:40:25,07,09,1, 12.0,1,1, 5.672, 10510.310, 466.989, 52898.069 25/10/16,04:40:25,08,09,1, 12.0,1,1, 5.672, 10510.335, 466.996, 52898.017 25/10/16,04:40:25,09,09,1, 12.0,1,1, 5.672, 10510.316, 466.993, 52898.082 25/10/16,04:40:25,10,09,1, 12.0,1,1, 5.672, 10510.331, 466.988, 52898.012 25/10/16,04:40:25,11,09,1, 12.0,1,1, 5.672, 10510.308, 466.998, 52898.046 25/10/16,04:40:25,12,09,1, 12.0,1,1, 5.672, 10510.329, 466.987, 52898.084 25/10/16,04:40:25,13,09,1, 12.0,1,1, 5.672, 10510.296, 467.001, 52898.261 25/10/16,04:40:25,14,09,1, 12.0,1,1, 5.672, 10510.365, 466.957, 52898.041 25/10/16,04:40:25,15,09,1, 12.0,1,1, 5.672, 10510.352, 466.958, 52898.017 25/10/16,04:40:25,16,09,1, 12.0,1,1, 5.672, 10510.342, 466.956, 52898.018 25/10/16,04:40:25,17,09,1, 12.0,1,1, 5.672, 10510.321, 466.991, 52898.055 25/10/16,04:40:25,18,09,1, 12.0,1,1, 5.672, 10510.331, 466.961, 52898.087 25/10/16,04:40:25,19,09,1, 12.0,1,1, 5.672, 10510.327, 466.956, 52898.068 25/10/16,04:40:26,00,08,1, 11.9,1,1, 5.669, 10510.321, 466.956, 52898.068 25/10/16,04:40:26,01,08,1, 11.9,1,1, 5.669, 10510.331, 466.954, 52898.090 25/10/16,04:40:26,02,08,1, 11.9,1,1, 5.669, 10510.298, 466.956, 52898.056 25/10/16,04:40:26,03,08,1, 11.9,1,1, 5.669, 10510.277, 466.950, 52898.058 25/10/16,04:40:26,04,08,1, 11.9,1,1, 5.669, 10510.316, 466.951, 52898.095 25/10/16,04:40:26,05,08,1, 11.9,1,1, 5.669, 10510.278, 466.968, 52898.072 25/10/16,04:40:26,06,08,1, 11.9,1,1, 5.669, 10510.285, 466.966, 52898.065 25/10/16,04:40:26,07,08,1, 11.9,1,1, 5.669, 10510.280, 466.948, 52898.018 25/10/16,04:40:26,08,08,1, 11.9,1,1, 5.669, 10510.289, 466.945, 52898.007 25/10/16,04:40:26,09,08,1, 11.9,1,1, 5.669, 10510.277, 466.925, 52897.983 25/10/16,04:40:26,10,08,1, 11.9,1,1, 5.669, 10510.276, 466.948, 52898.068 25/10/16,04:40:26,11,08,1, 11.9,1,1, 5.669, 10510.264, 466.939, 52898.055 25/10/16,04:40:26,12,08,1, 11.9,1,1, 5.669, 10510.293, 466.958, 52898.017 25/10/16,04:40:26,13,08,1, 11.9,1,1, 5.669, 10510.276, 466.973, 52898.037 25/10/16,04:40:26,14,08,1, 11.9,1,1, 5.669, 10510.302, 466.929, 52898.007 25/10/16,04:40:26,15,08,1, 11.9,1,1, 5.669, 10510.314, 466.938, 52898.026 25/10/16,04:40:26,16,08,1, 11.9,1,1, 5.669, 10510.289, 466.958, 52898.080 25/10/16,04:40:26,17,08,1, 11.9,1,1, 5.669, 10510.278, 466.960, 52898.060 25/10/16,04:40:26,18,08,1, 11.9,1,1, 5.669, 10510.272, 466.946, 52898.004 25/10/16,04:40:26,19,08,1, 11.9,1,1, 5.669, 10510.291, 466.950, 52898.063 25/10/16,04:40:27,00,08,1, 12.0,1,1, 5.673, 10510.287, 466.950, 52898.063 25/10/16,04:40:27,01,08,1, 12.0,1,1, 5.673, 10510.265, 466.925, 52898.024 25/10/16,04:40:27,02,08,1, 12.0,1,1, 5.673, 10510.263, 466.904, 52898.030 25/10/16,04:40:27,03,08,1, 12.0,1,1, 5.673, 10510.288, 466.919, 52898.002 25/10/16,04:40:27,04,08,1, 12.0,1,1, 5.673, 10510.283, 466.933, 52898.032 25/10/16,04:40:27,05,08,1, 12.0,1,1, 5.673, 10510.259, 466.920, 52898.063 25/10/16,04:40:27,06,08,1, 12.0,1,1, 5.673, 10510.273, 466.936, 52898.028 25/10/16,04:40:27,07,08,1, 12.0,1,1, 5.673, 10510.242, 466.935, 52898.025 25/10/16,04:40:27,08,08,1, 12.0,1,1, 5.673, 10510.244, 466.926, 52898.020 25/10/16,04:40:27,09,08,1, 12.0,1,1, 5.673, 10510.254, 466.913, 52897.969 25/10/16,04:40:27,10,08,1, 12.0,1,1, 5.673, 10510.252, 466.926, 52897.976 25/10/16,04:40:27,11,08,1, 12.0,1,1, 5.673, 10510.232, 466.928, 52897.996 25/10/16,04:40:27,12,08,1, 12.0,1,1, 5.673, 10510.244, 466.903, 52898.057 25/10/16,04:40:27,13,08,1, 12.0,1,1, 5.673, 10510.213, 466.899, 52898.045 25/10/16,04:40:27,14,08,1, 12.0,1,1, 5.673, 10510.256, 466.896, 52897.954 25/10/16,04:40:27,15,08,1, 12.0,1,1, 5.673, 10510.246, 466.916, 52898.013 25/10/16,04:40:27,16,08,1, 12.0,1,1, 5.673, 10510.254, 466.915, 52898.062 25/10/16,04:40:27,17,08,1, 12.0,1,1, 5.673, 10510.229, 466.924, 52898.063 25/10/16,04:40:27,18,08,1, 12.0,1,1, 5.673, 10510.240, 466.914, 52898.048 25/10/16,04:40:27,19,08,1, 12.0,1,1, 5.673, 10510.245, 466.918, 52898.039 25/10/16,04:40:28,00,08,1, 11.9,1,1, 5.664, 10510.237, 466.918, 52898.039 25/10/16,04:40:28,01,08,1, 11.9,1,1, 5.664, 10510.225, 466.917, 52898.047 25/10/16,04:40:28,02,08,1, 11.9,1,1, 5.664, 10510.239, 466.899, 52898.051 25/10/16,04:40:28,03,08,1, 11.9,1,1, 5.664, 10510.246, 466.916, 52898.039 25/10/16,04:40:28,04,08,1, 11.9,1,1, 5.664, 10510.239, 466.894, 52898.051 25/10/16,04:40:28,05,08,1, 11.9,1,1, 5.664, 10510.208, 466.901, 52898.059 25/10/16,04:40:28,06,08,1, 11.9,1,1, 5.664, 10510.238, 466.885, 52897.997 25/10/16,04:40:28,07,08,1, 11.9,1,1, 5.664, 10510.219, 466.884, 52898.037 25/10/16,04:40:28,08,08,1, 11.9,1,1, 5.664, 10510.215, 466.913, 52898.065 25/10/16,04:40:28,09,08,1, 11.9,1,1, 5.664, 10510.196, 466.888, 52898.008 25/10/16,04:40:28,10,08,1, 11.9,1,1, 5.664, 10510.194, 466.891, 52898.079 25/10/16,04:40:28,11,08,1, 11.9,1,1, 5.664, 10510.214, 466.887, 52898.055 25/10/16,04:40:28,12,08,1, 11.9,1,1, 5.664, 10510.205, 466.893, 52898.027 25/10/16,04:40:28,13,08,1, 11.9,1,1, 5.664, 10510.207, 466.910, 52898.067 25/10/16,04:40:28,14,08,1, 11.9,1,1, 5.664, 10510.201, 466.881, 52898.033 25/10/16,04:40:28,15,08,1, 11.9,1,1, 5.664, 10510.204, 466.880, 52898.028 25/10/16,04:40:28,16,08,1, 11.9,1,1, 5.664, 10510.211, 466.899, 52898.067 25/10/16,04:40:28,17,08,1, 11.9,1,1, 5.664, 10510.206, 466.884, 52898.033 25/10/16,04:40:28,18,08,1, 11.9,1,1, 5.664, 10510.217, 466.866, 52898.013 25/10/16,04:40:28,19,08,1, 11.9,1,1, 5.664, 10510.205, 466.864, 52898.048 25/10/16,04:40:29,00,08,1, 11.9,1,1, 5.671, 10510.204, 466.864, 52898.048 25/10/16,04:40:29,01,08,1, 11.9,1,1, 5.671, 10510.213, 466.884, 52898.102 25/10/16,04:40:29,02,08,1, 11.9,1,1, 5.671, 10510.186, 466.862, 52897.997 25/10/16,04:40:29,03,08,1, 11.9,1,1, 5.671, 10510.192, 466.868, 52898.010 25/10/16,04:40:29,04,08,1, 11.9,1,1, 5.671, 10510.204, 466.865, 52898.058 25/10/16,04:40:29,05,08,1, 11.9,1,1, 5.671, 10510.212, 466.873, 52898.001 25/10/16,04:40:29,06,08,1, 11.9,1,1, 5.671, 10510.189, 466.871, 52897.990 25/10/16,04:40:29,07,08,1, 11.9,1,1, 5.671, 10510.173, 466.851, 52897.987 25/10/16,04:40:29,08,08,1, 11.9,1,1, 5.671, 10510.169, 466.854, 52898.080 25/10/16,04:40:29,09,08,1, 11.9,1,1, 5.671, 10510.180, 466.825, 52898.002 25/10/16,04:40:29,10,08,1, 11.9,1,1, 5.671, 10510.145, 466.876, 52898.044 25/10/16,04:40:29,11,08,1, 11.9,1,1, 5.671, 10510.179, 466.845, 52897.959 25/10/16,04:40:29,12,08,1, 11.9,1,1, 5.671, 10510.190, 466.857, 52897.953 25/10/16,04:40:29,13,08,1, 11.9,1,1, 5.671, 10510.180, 466.862, 52897.991 25/10/16,04:40:29,14,08,1, 11.9,1,1, 5.671, 10510.172, 466.852, 52898.020 25/10/16,04:40:29,15,08,1, 11.9,1,1, 5.671, 10510.198, 466.831, 52898.027 25/10/16,04:40:29,16,08,1, 11.9,1,1, 5.671, 10510.165, 466.856, 52898.032 25/10/16,04:40:29,17,08,1, 11.9,1,1, 5.671, 10510.158, 466.846, 52898.010 25/10/16,04:40:29,18,08,1, 11.9,1,1, 5.671, 10510.161, 466.862, 52898.001 25/10/16,04:40:29,19,08,1, 11.9,1,1, 5.671, 10510.144, 466.865, 52898.040 25/10/16,04:40:30,00,08,1, 11.9,1,1, 5.668, 10510.137, 466.865, 52898.040 25/10/16,04:40:30,01,08,1, 11.9,1,1, 5.668, 10510.168, 466.875, 52898.031 25/10/16,04:40:30,02,08,1, 11.9,1,1, 5.668, 10510.133, 466.857, 52898.026 25/10/16,04:40:30,03,08,1, 11.9,1,1, 5.668, 10510.127, 466.839, 52898.081 25/10/16,04:40:30,04,08,1, 11.9,1,1, 5.668, 10510.136, 466.848, 52898.050 25/10/16,04:40:30,05,08,1, 11.9,1,1, 5.668, 10510.153, 466.833, 52898.012 25/10/16,04:40:30,06,08,1, 11.9,1,1, 5.668, 10510.135, 466.839, 52898.024 25/10/16,04:40:30,07,08,1, 11.9,1,1, 5.668, 10510.141, 466.848, 52897.983 25/10/16,04:40:30,08,08,1, 11.9,1,1, 5.668, 10510.148, 466.836, 52898.037 25/10/16,04:40:30,09,08,1, 11.9,1,1, 5.668, 10510.154, 466.843, 52897.982 25/10/16,04:40:30,10,08,1, 11.9,1,1, 5.668, 10510.148, 466.845, 52898.012 25/10/16,04:40:30,11,08,1, 11.9,1,1, 5.668, 10510.134, 466.826, 52898.003 25/10/16,04:40:30,12,08,1, 11.9,1,1, 5.668, 10510.128, 466.820, 52898.035 25/10/16,04:40:30,13,08,1, 11.9,1,1, 5.668, 10510.154, 466.831, 52898.026 25/10/16,04:40:30,14,08,1, 11.9,1,1, 5.668, 10510.112, 466.847, 52898.065 25/10/16,04:40:30,15,08,1, 11.9,1,1, 5.668, 10510.137, 466.832, 52897.992 25/10/16,04:40:30,16,08,1, 11.9,1,1, 5.668, 10510.126, 466.826, 52898.027 25/10/16,04:40:30,17,08,1, 11.9,1,1, 5.668, 10510.113, 466.821, 52898.026 25/10/16,04:40:30,18,08,1, 11.9,1,1, 5.668, 10510.081, 466.825, 52898.032 25/10/16,04:40:30,19,08,1, 11.9,1,1, 5.668, 10510.109, 466.821, 52897.977 25/10/16,04:40:31,00,07,1, 11.9,1,1, 5.672, 10510.104, 466.821, 52897.977 25/10/16,04:40:31,01,07,1, 11.9,1,1, 5.672, 10510.100, 466.801, 52897.988 25/10/16,04:40:31,02,07,1, 11.9,1,1, 5.672, 10510.118, 466.815, 52897.965 25/10/16,04:40:31,03,07,1, 11.9,1,1, 5.672, 10510.105, 466.809, 52897.993 25/10/16,04:40:31,04,07,1, 11.9,1,1, 5.672, 10510.096, 466.821, 52898.015 25/10/16,04:40:31,05,07,1, 11.9,1,1, 5.672, 10510.108, 466.813, 52898.012 25/10/16,04:40:31,06,07,1, 11.9,1,1, 5.672, 10510.113, 466.813, 52897.999 25/10/16,04:40:31,07,07,1, 11.9,1,1, 5.672, 10510.093, 466.822, 52898.039 25/10/16,04:40:31,08,07,1, 11.9,1,1, 5.672, 10510.080, 466.832, 52897.985 25/10/16,04:40:31,09,07,1, 11.9,1,1, 5.672, 10510.083, 466.814, 52897.999 25/10/16,04:40:31,10,07,1, 11.9,1,1, 5.672, 10510.104, 466.806, 52897.960 25/10/16,04:40:31,11,07,1, 11.9,1,1, 5.672, 10510.093, 466.800, 52897.957 25/10/16,04:40:31,12,07,1, 11.9,1,1, 5.672, 10510.082, 466.802, 52897.931 25/10/16,04:40:31,13,07,1, 11.9,1,1, 5.672, 10510.094, 466.800, 52898.028 25/10/16,04:40:31,14,07,1, 11.9,1,1, 5.672, 10510.083, 466.798, 52898.006 25/10/16,04:40:31,15,07,1, 11.9,1,1, 5.672, 10510.076, 466.791, 52897.970 25/10/16,04:40:31,16,07,1, 11.9,1,1, 5.672, 10510.060, 466.797, 52898.007 25/10/16,04:40:31,17,07,1, 11.9,1,1, 5.672, 10510.092, 466.794, 52897.990 25/10/16,04:40:31,18,07,1, 11.9,1,1, 5.672, 10510.099, 466.802, 52897.980 25/10/16,04:40:31,19,07,1, 11.9,1,1, 5.672, 10510.063, 466.799, 52898.049 25/10/16,04:40:32,00,08,1, 11.9,1,1, 5.671, 10510.062, 466.799, 52898.049 25/10/16,04:40:32,01,08,1, 11.9,1,1, 5.671, 10510.081, 466.817, 52897.979 25/10/16,04:40:32,02,08,1, 11.9,1,1, 5.671, 10510.066, 466.791, 52897.987 25/10/16,04:40:32,03,08,1, 11.9,1,1, 5.671, 10510.078, 466.810, 52898.000 25/10/16,04:40:32,04,08,1, 11.9,1,1, 5.671, 10510.072, 466.807, 52898.006 25/10/16,04:40:32,05,08,1, 11.9,1,1, 5.671, 10510.062, 466.800, 52897.966 25/10/16,04:40:32,06,08,1, 11.9,1,1, 5.671, 10510.084, 466.786, 52897.964 25/10/16,04:40:32,07,08,1, 11.9,1,1, 5.671, 10510.076, 466.780, 52897.972 25/10/16,04:40:32,08,08,1, 11.9,1,1, 5.671, 10510.042, 466.781, 52897.964 25/10/16,04:40:32,09,08,1, 11.9,1,1, 5.671, 10510.036, 466.777, 52897.976 25/10/16,04:40:32,10,08,1, 11.9,1,1, 5.671, 10510.069, 466.778, 52897.995 25/10/16,04:40:32,11,08,1, 11.9,1,1, 5.671, 10510.043, 466.786, 52897.966 25/10/16,04:40:32,12,08,1, 11.9,1,1, 5.671, 10510.030, 466.768, 52897.992 25/10/16,04:40:32,13,08,1, 11.9,1,1, 5.671, 10510.063, 466.756, 52897.951 25/10/16,04:40:32,14,08,1, 11.9,1,1, 5.671, 10510.031, 466.747, 52898.011 25/10/16,04:40:32,15,08,1, 11.9,1,1, 5.671, 10510.043, 466.786, 52897.918 25/10/16,04:40:32,16,08,1, 11.9,1,1, 5.671, 10510.032, 466.778, 52897.938 25/10/16,04:40:32,17,08,1, 11.9,1,1, 5.671, 10510.047, 466.784, 52898.032 25/10/16,04:40:32,18,08,1, 11.9,1,1, 5.671, 10510.050, 466.789, 52898.159 25/10/16,04:40:32,19,08,1, 11.9,1,1, 5.671, 10510.071, 466.738, 52897.784 25/10/16,04:40:33,00,08,1, 11.9,1,1, 5.669, 10510.070, 466.738, 52897.784 25/10/16,04:40:33,01,08,1, 11.9,1,1, 5.669, 10510.061, 466.760, 52898.024 25/10/16,04:40:33,02,08,1, 11.9,1,1, 5.669, 10510.078, 466.784, 52898.006 25/10/16,04:40:33,03,08,1, 11.9,1,1, 5.669, 10510.053, 466.780, 52898.008 25/10/16,04:40:33,04,08,1, 11.9,1,1, 5.669, 10510.055, 466.778, 52898.029 25/10/16,04:40:33,05,08,1, 11.9,1,1, 5.669, 10510.057, 466.781, 52897.954 25/10/16,04:40:33,06,08,1, 11.9,1,1, 5.669, 10510.066, 466.781, 52897.940 25/10/16,04:40:33,07,08,1, 11.9,1,1, 5.669, 10510.055, 466.776, 52897.971 25/10/16,04:40:33,08,08,1, 11.9,1,1, 5.669, 10510.062, 466.766, 52897.969 25/10/16,04:40:33,09,08,1, 11.9,1,1, 5.669, 10510.036, 466.774, 52897.964 25/10/16,04:40:33,10,08,1, 11.9,1,1, 5.669, 10510.048, 466.774, 52897.969 25/10/16,04:40:33,11,08,1, 11.9,1,1, 5.669, 10510.044, 466.757, 52897.995 25/10/16,04:40:33,12,08,1, 11.9,1,1, 5.669, 10510.052, 466.774, 52897.975 25/10/16,04:40:33,13,08,1, 11.9,1,1, 5.669, 10510.045, 466.752, 52897.975 25/10/16,04:40:33,14,08,1, 11.9,1,1, 5.669, 10510.050, 466.783, 52898.014 25/10/16,04:40:33,15,08,1, 11.9,1,1, 5.669, 10510.036, 466.778, 52898.029 25/10/16,04:40:33,16,08,1, 11.9,1,1, 5.669, 10510.033, 466.772, 52897.972 25/10/16,04:40:33,17,08,1, 11.9,1,1, 5.669, 10510.039, 466.769, 52897.946 25/10/16,04:40:33,18,08,1, 11.9,1,1, 5.669, 10510.016, 466.764, 52897.917 25/10/16,04:40:33,19,08,1, 11.9,1,1, 5.669, 10510.026, 466.784, 52897.980 25/10/16,04:40:34,00,08,1, 11.9,1,1, 5.665, 10510.020, 466.784, 52897.980 25/10/16,04:40:34,01,08,1, 11.9,1,1, 5.665, 10510.046, 466.738, 52897.936 25/10/16,04:40:34,02,08,1, 11.9,1,1, 5.665, 10510.041, 466.753, 52897.972 25/10/16,04:40:34,03,08,1, 11.9,1,1, 5.665, 10510.019, 466.778, 52897.944 25/10/16,04:40:34,04,08,1, 11.9,1,1, 5.665, 10510.012, 466.768, 52898.016 25/10/16,04:40:34,05,08,1, 11.9,1,1, 5.665, 10510.027, 466.773, 52898.005 25/10/16,04:40:34,06,08,1, 11.9,1,1, 5.665, 10510.044, 466.784, 52898.031 25/10/16,04:40:34,07,08,1, 11.9,1,1, 5.665, 10510.033, 466.766, 52898.014 25/10/16,04:40:34,08,08,1, 11.9,1,1, 5.665, 10510.042, 466.757, 52897.938 25/10/16,04:40:34,09,08,1, 11.9,1,1, 5.665, 10510.033, 466.759, 52897.928 25/10/16,04:40:34,10,08,1, 11.9,1,1, 5.665, 10510.009, 466.751, 52898.027 25/10/16,04:40:34,11,08,1, 11.9,1,1, 5.665, 10510.022, 466.757, 52897.901 25/10/16,04:40:34,12,08,1, 11.9,1,1, 5.665, 10510.036, 466.713, 52897.959 25/10/16,04:40:34,13,08,1, 11.9,1,1, 5.665, 10510.025, 466.756, 52897.997 25/10/16,04:40:34,14,08,1, 11.9,1,1, 5.665, 10510.026, 466.750, 52897.983 25/10/16,04:40:34,15,08,1, 11.9,1,1, 5.665, 10510.015, 466.739, 52897.979 25/10/16,04:40:34,16,08,1, 11.9,1,1, 5.665, 10510.016, 466.749, 52897.943 25/10/16,04:40:34,17,08,1, 11.9,1,1, 5.665, 10510.012, 466.750, 52897.946 25/10/16,04:40:34,18,08,1, 11.9,1,1, 5.665, 10510.021, 466.753, 52897.973 25/10/16,04:40:34,19,08,1, 11.9,1,1, 5.665, 10510.024, 466.757, 52898.006 25/10/16,04:40:35,00,08,1, 11.9,1,1, 5.671, 10510.020, 466.757, 52898.006 25/10/16,04:40:35,01,08,1, 11.9,1,1, 5.671, 10510.014, 466.751, 52898.038 25/10/16,04:40:35,02,08,1, 11.9,1,1, 5.671, 10509.997, 466.740, 52898.030 25/10/16,04:40:35,03,08,1, 11.9,1,1, 5.671, 10510.002, 466.736, 52897.996 25/10/16,04:40:35,04,08,1, 11.9,1,1, 5.671, 10510.014, 466.756, 52898.014 25/10/16,04:40:35,05,08,1, 11.9,1,1, 5.671, 10510.014, 466.738, 52897.999 25/10/16,04:40:35,06,08,1, 11.9,1,1, 5.671, 10510.004, 466.734, 52897.956 25/10/16,04:40:35,07,08,1, 11.9,1,1, 5.671, 10510.005, 466.741, 52898.014 25/10/16,04:40:35,08,08,1, 11.9,1,1, 5.671, 10510.011, 466.734, 52898.001 25/10/16,04:40:35,09,08,1, 11.9,1,1, 5.671, 10510.001, 466.743, 52898.009 25/10/16,04:40:35,10,08,1, 11.9,1,1, 5.671, 10509.995, 466.729, 52898.008 25/10/16,04:40:35,11,08,1, 11.9,1,1, 5.671, 10509.988, 466.739, 52897.979 25/10/16,04:40:35,12,08,1, 11.9,1,1, 5.671, 10509.995, 466.735, 52897.971 25/10/16,04:40:35,13,08,1, 11.9,1,1, 5.671, 10509.992, 466.724, 52897.957 25/10/16,04:40:35,14,08,1, 11.9,1,1, 5.671, 10509.996, 466.752, 52898.048 25/10/16,04:40:35,15,08,1, 11.9,1,1, 5.671, 10510.007, 466.751, 52897.966 25/10/16,04:40:35,16,08,1, 11.9,1,1, 5.671, 10509.992, 466.742, 52897.961 25/10/16,04:40:35,17,08,1, 11.9,1,1, 5.671, 10510.002, 466.740, 52898.033 25/10/16,04:40:35,18,08,1, 11.9,1,1, 5.671, 10509.993, 466.731, 52897.961 25/10/16,04:40:35,19,08,1, 11.9,1,1, 5.671, 10509.997, 466.744, 52897.927 25/10/16,04:40:36,00,08,1, 11.9,1,1, 5.669, 10509.995, 466.744, 52897.927 25/10/16,04:40:36,01,08,1, 11.9,1,1, 5.669, 10509.993, 466.742, 52897.975 25/10/16,04:40:36,02,08,1, 11.9,1,1, 5.669, 10510.011, 466.738, 52897.952 25/10/16,04:40:36,03,08,1, 11.9,1,1, 5.669, 10509.996, 466.722, 52897.979 25/10/16,04:40:36,04,08,1, 11.9,1,1, 5.669, 10509.996, 466.731, 52897.994 25/10/16,04:40:36,05,08,1, 11.9,1,1, 5.669, 10509.978, 466.742, 52897.934 25/10/16,04:40:36,06,08,1, 11.9,1,1, 5.669, 10510.016, 466.719, 52897.958 25/10/16,04:40:36,07,08,1, 11.9,1,1, 5.669, 10509.983, 466.725, 52898.030 25/10/16,04:40:36,08,08,1, 11.9,1,1, 5.669, 10509.978, 466.755, 52897.990 25/10/16,04:40:36,09,08,1, 11.9,1,1, 5.669, 10509.984, 466.724, 52897.969 25/10/16,04:40:36,10,08,1, 11.9,1,1, 5.669, 10510.004, 466.718, 52897.912 25/10/16,04:40:36,11,08,1, 11.9,1,1, 5.669, 10509.977, 466.708, 52897.939 25/10/16,04:40:36,12,08,1, 11.9,1,1, 5.669, 10509.966, 466.721, 52897.983 25/10/16,04:40:36,13,08,1, 11.9,1,1, 5.669, 10509.992, 466.713, 52897.965 25/10/16,04:40:36,14,08,1, 11.9,1,1, 5.669, 10509.980, 466.737, 52897.977 25/10/16,04:40:36,15,08,1, 11.9,1,1, 5.669, 10510.000, 466.712, 52898.012 25/10/16,04:40:36,16,08,1, 11.9,1,1, 5.669, 10509.986, 466.727, 52897.956 25/10/16,04:40:36,17,08,1, 11.9,1,1, 5.669, 10509.958, 466.725, 52898.022 25/10/16,04:40:36,18,08,1, 11.9,1,1, 5.669, 10510.005, 466.693, 52897.915 25/10/16,04:40:36,19,08,1, 11.9,1,1, 5.669, 10509.969, 466.709, 52897.914 25/10/16,04:40:37,00,08,1, 11.9,1,1, 5.670, 10509.962, 466.709, 52897.914 25/10/16,04:40:37,01,08,1, 11.9,1,1, 5.670, 10509.994, 466.716, 52897.913 25/10/16,04:40:37,02,08,1, 11.9,1,1, 5.670, 10510.002, 466.703, 52897.928 25/10/16,04:40:37,03,08,1, 11.9,1,1, 5.670, 10509.980, 466.712, 52898.005 25/10/16,04:40:37,04,08,1, 11.9,1,1, 5.670, 10509.979, 466.723, 52898.036 25/10/16,04:40:37,05,08,1, 11.9,1,1, 5.670, 10509.991, 466.719, 52897.936 25/10/16,04:40:37,06,08,1, 11.9,1,1, 5.670, 10509.979, 466.710, 52897.956 25/10/16,04:40:37,07,08,1, 11.9,1,1, 5.670, 10509.996, 466.714, 52898.011 25/10/16,04:40:37,08,08,1, 11.9,1,1, 5.670, 10509.991, 466.697, 52897.953 25/10/16,04:40:37,09,08,1, 11.9,1,1, 5.670, 10509.962, 466.710, 52897.912 25/10/16,04:40:37,10,08,1, 11.9,1,1, 5.670, 10509.992, 466.735, 52897.964 25/10/16,04:40:37,11,08,1, 11.9,1,1, 5.670, 10509.959, 466.712, 52897.950 25/10/16,04:40:37,12,08,1, 11.9,1,1, 5.670, 10509.981, 466.715, 52897.945 25/10/16,04:40:37,13,08,1, 11.9,1,1, 5.670, 10509.969, 466.724, 52897.959 25/10/16,04:40:37,14,08,1, 11.9,1,1, 5.670, 10509.981, 466.691, 52897.975 25/10/16,04:40:37,15,08,1, 11.9,1,1, 5.670, 10509.982, 466.731, 52897.929 25/10/16,04:40:37,16,08,1, 11.9,1,1, 5.670, 10509.956, 466.698, 52897.972 25/10/16,04:40:37,17,08,1, 11.9,1,1, 5.670, 10509.966, 466.675, 52897.953 25/10/16,04:40:37,18,08,1, 11.9,1,1, 5.670, 10509.980, 466.691, 52897.922 25/10/16,04:40:37,19,08,1, 11.9,1,1, 5.670, 10509.980, 466.694, 52898.017 25/10/16,04:40:38,00,08,1, 11.9,1,1, 5.670, 10509.979, 466.694, 52898.017 25/10/16,04:40:38,01,08,1, 11.9,1,1, 5.670, 10509.978, 466.713, 52897.950 25/10/16,04:40:38,02,08,1, 11.9,1,1, 5.670, 10509.956, 466.692, 52897.934 25/10/16,04:40:38,03,08,1, 11.9,1,1, 5.670, 10509.959, 466.706, 52897.914 25/10/16,04:40:38,04,08,1, 11.9,1,1, 5.670, 10509.946, 466.713, 52897.965 25/10/16,04:40:38,05,08,1, 11.9,1,1, 5.670, 10509.972, 466.686, 52897.917 25/10/16,04:40:38,06,08,1, 11.9,1,1, 5.670, 10509.973, 466.687, 52897.921 25/10/16,04:40:38,07,08,1, 11.9,1,1, 5.670, 10509.972, 466.690, 52897.916 25/10/16,04:40:38,08,08,1, 11.9,1,1, 5.670, 10509.960, 466.693, 52897.930 25/10/16,04:40:38,09,08,1, 11.9,1,1, 5.670, 10509.970, 466.720, 52897.953 25/10/16,04:40:38,10,08,1, 11.9,1,1, 5.670, 10509.977, 466.668, 52897.966 25/10/16,04:40:38,11,08,1, 11.9,1,1, 5.670, 10509.965, 466.694, 52897.939 25/10/16,04:40:38,12,08,1, 11.9,1,1, 5.670, 10509.976, 466.689, 52897.991 25/10/16,04:40:38,13,08,1, 11.9,1,1, 5.670, 10509.962, 466.688, 52897.939 25/10/16,04:40:38,14,08,1, 11.9,1,1, 5.670, 10509.965, 466.690, 52897.963 25/10/16,04:40:38,15,08,1, 11.9,1,1, 5.670, 10509.948, 466.659, 52897.947 25/10/16,04:40:38,16,08,1, 11.9,1,1, 5.670, 10509.961, 466.690, 52897.942 25/10/16,04:40:38,17,08,1, 11.9,1,1, 5.670, 10509.944, 466.684, 52897.947 25/10/16,04:40:38,18,08,1, 11.9,1,1, 5.670, 10509.952, 466.680, 52897.882 25/10/16,04:40:38,19,08,1, 11.9,1,1, 5.670, 10509.964, 466.671, 52897.964 25/10/16,04:40:39,00,08,1, 11.7,1,1, 5.672, 10509.962, 466.671, 52897.964 25/10/16,04:40:39,01,08,1, 11.7,1,1, 5.672, 10509.953, 466.676, 52897.953 25/10/16,04:40:39,02,08,1, 11.7,1,1, 5.672, 10509.962, 466.671, 52897.958 25/10/16,04:40:39,03,08,1, 11.7,1,1, 5.672, 10509.938, 466.679, 52897.971 25/10/16,04:40:39,04,08,1, 11.7,1,1, 5.672, 10509.963, 466.674, 52897.903 25/10/16,04:40:39,05,08,1, 11.7,1,1, 5.672, 10509.970, 466.652, 52897.885 25/10/16,04:40:39,06,08,1, 11.7,1,1, 5.672, 10509.927, 466.676, 52897.918 25/10/16,04:40:39,07,08,1, 11.7,1,1, 5.672, 10509.939, 466.665, 52897.955 25/10/16,04:40:39,08,08,1, 11.7,1,1, 5.672, 10509.952, 466.673, 52897.900 25/10/16,04:40:39,09,08,1, 11.7,1,1, 5.672, 10509.955, 466.685, 52897.950 25/10/16,04:40:39,10,08,1, 11.7,1,1, 5.672, 10509.959, 466.662, 52897.901 25/10/16,04:40:39,11,08,1, 11.7,1,1, 5.672, 10509.979, 466.684, 52897.954 25/10/16,04:40:39,12,08,1, 11.7,1,1, 5.672, 10509.950, 466.662, 52897.954 25/10/16,04:40:39,13,08,1, 11.7,1,1, 5.672, 10509.964, 466.663, 52897.873 25/10/16,04:40:39,14,08,1, 11.7,1,1, 5.672, 10509.951, 466.664, 52897.948 25/10/16,04:40:39,15,08,1, 11.7,1,1, 5.672, 10509.925, 466.682, 52898.001 25/10/16,04:40:39,16,08,1, 11.7,1,1, 5.672, 10509.964, 466.676, 52897.946 25/10/16,04:40:39,17,08,1, 11.7,1,1, 5.672, 10509.954, 466.674, 52897.913 25/10/16,04:40:39,18,08,1, 11.7,1,1, 5.672, 10509.947, 466.660, 52897.921 25/10/16,04:40:39,19,08,1, 11.7,1,1, 5.672, 10509.951, 466.681, 52897.942 25/10/16,04:40:40,00,08,1, 11.9,1,1, 5.670, 10509.945, 466.681, 52897.942 25/10/16,04:40:40,01,08,1, 11.9,1,1, 5.670, 10509.920, 466.638, 52897.926 25/10/16,04:40:40,02,08,1, 11.9,1,1, 5.670, 10509.944, 466.663, 52897.933 25/10/16,04:40:40,03,08,1, 11.9,1,1, 5.670, 10509.937, 466.635, 52897.885 25/10/16,04:40:40,04,08,1, 11.9,1,1, 5.670, 10509.953, 466.691, 52897.988 25/10/16,04:40:40,05,08,1, 11.9,1,1, 5.670, 10509.954, 466.645, 52897.902 25/10/16,04:40:40,06,08,1, 11.9,1,1, 5.670, 10509.952, 466.659, 52897.915 25/10/16,04:40:40,07,08,1, 11.9,1,1, 5.670, 10509.936, 466.649, 52897.871 25/10/16,04:40:40,08,08,1, 11.9,1,1, 5.670, 10509.940, 466.635, 52897.945 25/10/16,04:40:40,09,08,1, 11.9,1,1, 5.670, 10509.942, 466.659, 52897.959 25/10/16,04:40:40,10,08,1, 11.9,1,1, 5.670, 10509.918, 466.665, 52897.922 25/10/16,04:40:40,11,08,1, 11.9,1,1, 5.670, 10509.911, 466.635, 52897.941 25/10/16,04:40:40,12,08,1, 11.9,1,1, 5.670, 10509.905, 466.630, 52897.881 25/10/16,04:40:40,13,08,1, 11.9,1,1, 5.670, 10509.937, 466.650, 52897.950 25/10/16,04:40:40,14,08,1, 11.9,1,1, 5.670, 10509.902, 466.635, 52897.940 25/10/16,04:40:40,15,08,1, 11.9,1,1, 5.670, 10509.950, 466.640, 52897.999 25/10/16,04:40:40,16,08,1, 11.9,1,1, 5.670, 10509.934, 466.617, 52897.917 25/10/16,04:40:40,17,08,1, 11.9,1,1, 5.670, 10509.946, 466.624, 52897.860 25/10/16,04:40:40,18,08,1, 11.9,1,1, 5.670, 10509.933, 466.640, 52897.951 25/10/16,04:40:40,19,08,1, 11.9,1,1, 5.670, 10509.920, 466.632, 52897.886 25/10/16,04:40:41,00,08,1, 11.9,1,1, 5.671, 10509.912, 466.632, 52897.886 25/10/16,04:40:41,01,08,1, 11.9,1,1, 5.671, 10509.925, 466.625, 52897.867 25/10/16,04:40:41,02,08,1, 11.9,1,1, 5.671, 10509.918, 466.651, 52897.974 25/10/16,04:40:41,03,08,1, 11.9,1,1, 5.671, 10509.925, 466.636, 52897.918 25/10/16,04:40:41,04,08,1, 11.9,1,1, 5.671, 10509.931, 466.630, 52897.937 25/10/16,04:40:41,05,08,1, 11.9,1,1, 5.671, 10509.916, 466.624, 52897.976 25/10/16,04:40:41,06,08,1, 11.9,1,1, 5.671, 10509.922, 466.636, 52897.951 25/10/16,04:40:41,07,08,1, 11.9,1,1, 5.671, 10509.906, 466.619, 52897.937 25/10/16,04:40:41,08,08,1, 11.9,1,1, 5.671, 10509.920, 466.623, 52897.911 25/10/16,04:40:41,09,08,1, 11.9,1,1, 5.671, 10509.909, 466.632, 52897.916 25/10/16,04:40:41,10,08,1, 11.9,1,1, 5.671, 10509.897, 466.635, 52897.968 25/10/16,04:40:41,11,08,1, 11.9,1,1, 5.671, 10509.904, 466.625, 52897.968 25/10/16,04:40:41,12,08,1, 11.9,1,1, 5.671, 10509.922, 466.646, 52897.971 25/10/16,04:40:41,13,08,1, 11.9,1,1, 5.671, 10509.899, 466.627, 52897.965 25/10/16,04:40:41,14,08,1, 11.9,1,1, 5.671, 10509.924, 466.626, 52897.925 25/10/16,04:40:41,15,08,1, 11.9,1,1, 5.671, 10509.886, 466.633, 52897.898 25/10/16,04:40:41,16,08,1, 11.9,1,1, 5.671, 10509.906, 466.650, 52897.962 25/10/16,04:40:41,17,08,1, 11.9,1,1, 5.671, 10509.908, 466.643, 52897.908 25/10/16,04:40:41,18,08,1, 11.9,1,1, 5.671, 10509.900, 466.615, 52897.954 25/10/16,04:40:41,19,08,1, 11.9,1,1, 5.671, 10509.893, 466.627, 52897.883 25/10/16,04:40:42,00,08,1, 11.9,1,1, 5.671, 10509.887, 466.627, 52897.883 25/10/16,04:40:42,01,08,1, 11.9,1,1, 5.671, 10509.886, 466.617, 52897.928 25/10/16,04:40:42,02,08,1, 11.9,1,1, 5.671, 10509.886, 466.615, 52897.945 25/10/16,04:40:42,03,08,1, 11.9,1,1, 5.671, 10509.880, 466.624, 52897.931 25/10/16,04:40:42,04,08,1, 11.9,1,1, 5.671, 10509.877, 466.629, 52897.908 25/10/16,04:40:42,05,08,1, 11.9,1,1, 5.671, 10509.899, 466.628, 52897.883 25/10/16,04:40:42,06,08,1, 11.9,1,1, 5.671, 10509.894, 466.611, 52897.952 25/10/16,04:40:42,07,08,1, 11.9,1,1, 5.671, 10509.883, 466.600, 52897.958 25/10/16,04:40:42,08,08,1, 11.9,1,1, 5.671, 10509.910, 466.614, 52897.906 25/10/16,04:40:42,09,08,1, 11.9,1,1, 5.671, 10509.890, 466.616, 52897.925 25/10/16,04:40:42,10,08,1, 11.9,1,1, 5.671, 10509.892, 466.626, 52897.924 25/10/16,04:40:42,11,08,1, 11.9,1,1, 5.671, 10509.866, 466.630, 52897.905 25/10/16,04:40:42,12,08,1, 11.9,1,1, 5.671, 10509.877, 466.593, 52897.911 25/10/16,04:40:42,13,08,1, 11.9,1,1, 5.671, 10509.878, 466.620, 52897.923 25/10/16,04:40:42,14,08,1, 11.9,1,1, 5.671, 10509.904, 466.586, 52897.957 25/10/16,04:40:42,15,08,1, 11.9,1,1, 5.671, 10509.889, 466.601, 52897.908 25/10/16,04:40:42,16,08,1, 11.9,1,1, 5.671, 10509.889, 466.602, 52897.934 25/10/16,04:40:42,17,08,1, 11.9,1,1, 5.671, 10509.879, 466.630, 52897.937 25/10/16,04:40:42,18,08,1, 11.9,1,1, 5.671, 10509.875, 466.621, 52897.954 25/10/16,04:40:42,19,08,1, 11.9,1,1, 5.671, 10509.882, 466.633, 52897.914 25/10/16,04:40:43,00,08,1, 11.9,1,1, 5.673, 10509.878, 466.633, 52897.914 25/10/16,04:40:43,01,08,1, 11.9,1,1, 5.673, 10509.874, 466.610, 52897.900 25/10/16,04:40:43,02,08,1, 11.9,1,1, 5.673, 10509.892, 466.649, 52897.885 25/10/16,04:40:43,03,08,1, 11.9,1,1, 5.673, 10509.886, 466.593, 52897.872 25/10/16,04:40:43,04,08,1, 11.9,1,1, 5.673, 10509.863, 466.594, 52897.945 25/10/16,04:40:43,05,08,1, 11.9,1,1, 5.673, 10509.866, 466.620, 52897.947 25/10/16,04:40:43,06,08,1, 11.9,1,1, 5.673, 10509.850, 466.605, 52897.946 25/10/16,04:40:43,07,08,1, 11.9,1,1, 5.673, 10509.861, 466.599, 52897.892 25/10/16,04:40:43,08,08,1, 11.9,1,1, 5.673, 10509.837, 466.582, 52897.856 25/10/16,04:40:43,09,08,1, 11.9,1,1, 5.673, 10509.884, 466.591, 52897.904 25/10/16,04:40:43,10,08,1, 11.9,1,1, 5.673, 10509.858, 466.597, 52897.907 25/10/16,04:40:43,11,08,1, 11.9,1,1, 5.673, 10509.869, 466.602, 52897.904 25/10/16,04:40:43,12,08,1, 11.9,1,1, 5.673, 10509.833, 466.607, 52897.947 25/10/16,04:40:43,13,08,1, 11.9,1,1, 5.673, 10509.870, 466.603, 52897.952 25/10/16,04:40:43,14,08,1, 11.9,1,1, 5.673, 10509.868, 466.583, 52897.902 25/10/16,04:40:43,15,08,1, 11.9,1,1, 5.673, 10509.862, 466.594, 52897.847 25/10/16,04:40:43,16,08,1, 11.9,1,1, 5.673, 10509.883, 466.593, 52897.943 25/10/16,04:40:43,17,08,1, 11.9,1,1, 5.673, 10509.897, 466.604, 52897.952 25/10/16,04:40:43,18,08,1, 11.9,1,1, 5.673, 10509.895, 466.606, 52897.957 25/10/16,04:40:43,19,08,1, 11.9,1,1, 5.673, 10509.867, 466.592, 52897.957 25/10/16,04:40:44,00,08,1, 11.9,1,1, 5.665, 10509.862, 466.592, 52897.957 25/10/16,04:40:44,01,08,1, 11.9,1,1, 5.665, 10509.864, 466.612, 52897.868 25/10/16,04:40:44,02,08,1, 11.9,1,1, 5.665, 10509.849, 466.606, 52897.920 25/10/16,04:40:44,03,08,1, 11.9,1,1, 5.665, 10509.855, 466.583, 52897.929 25/10/16,04:40:44,04,08,1, 11.9,1,1, 5.665, 10509.864, 466.620, 52897.910 25/10/16,04:40:44,05,08,1, 11.9,1,1, 5.665, 10509.870, 466.610, 52897.905 25/10/16,04:40:44,06,08,1, 11.9,1,1, 5.665, 10509.874, 466.591, 52897.892 25/10/16,04:40:44,07,08,1, 11.9,1,1, 5.665, 10509.856, 466.607, 52897.876 25/10/16,04:40:44,08,08,1, 11.9,1,1, 5.665, 10509.869, 466.606, 52897.971 25/10/16,04:40:44,09,08,1, 11.9,1,1, 5.665, 10509.862, 466.630, 52897.984 25/10/16,04:40:44,10,08,1, 11.9,1,1, 5.665, 10509.872, 466.607, 52897.909 25/10/16,04:40:44,11,08,1, 11.9,1,1, 5.665, 10509.861, 466.605, 52897.909 25/10/16,04:40:44,12,08,1, 11.9,1,1, 5.665, 10509.856, 466.614, 52897.938 25/10/16,04:40:44,13,08,1, 11.9,1,1, 5.665, 10509.854, 466.618, 52897.894 25/10/16,04:40:44,14,08,1, 11.9,1,1, 5.665, 10509.867, 466.611, 52897.876 25/10/16,04:40:44,15,08,1, 11.9,1,1, 5.665, 10509.860, 466.609, 52897.913 25/10/16,04:40:44,16,08,1, 11.9,1,1, 5.665, 10509.850, 466.613, 52897.906 25/10/16,04:40:44,17,08,1, 11.9,1,1, 5.665, 10509.843, 466.623, 52897.978 25/10/16,04:40:44,18,08,1, 11.9,1,1, 5.665, 10509.825, 466.621, 52897.922 25/10/16,04:40:44,19,08,1, 11.9,1,1, 5.665, 10509.837, 466.610, 52897.889 25/10/16,04:40:45,00,08,1, 11.9,1,1, 5.672, 10509.837, 466.610, 52897.889 25/10/16,04:40:45,01,08,1, 11.9,1,1, 5.672, 10509.853, 466.608, 52897.906 25/10/16,04:40:45,02,08,1, 11.9,1,1, 5.672, 10509.839, 466.629, 52897.893 25/10/16,04:40:45,03,08,1, 11.9,1,1, 5.672, 10509.838, 466.607, 52897.947 25/10/16,04:40:45,04,08,1, 11.9,1,1, 5.672, 10509.810, 466.581, 52897.844 25/10/16,04:40:45,05,08,1, 11.9,1,1, 5.672, 10509.822, 466.616, 52897.903 25/10/16,04:40:45,06,08,1, 11.9,1,1, 5.672, 10509.827, 466.609, 52897.907 25/10/16,04:40:45,07,08,1, 11.9,1,1, 5.672, 10509.860, 466.627, 52897.923 25/10/16,04:40:45,08,08,1, 11.9,1,1, 5.672, 10509.826, 466.623, 52897.935 25/10/16,04:40:45,09,08,1, 11.9,1,1, 5.672, 10509.823, 466.600, 52897.913 25/10/16,04:40:45,10,08,1, 11.9,1,1, 5.672, 10509.788, 466.593, 52897.885 25/10/16,04:40:45,11,08,1, 11.9,1,1, 5.672, 10509.837, 466.609, 52897.978 25/10/16,04:40:45,12,08,1, 11.9,1,1, 5.672, 10509.824, 466.596, 52897.884 25/10/16,04:40:45,13,08,1, 11.9,1,1, 5.672, 10509.828, 466.614, 52897.917 25/10/16,04:40:45,14,08,1, 11.9,1,1, 5.672, 10509.806, 466.614, 52897.925 25/10/16,04:40:45,15,08,1, 11.9,1,1, 5.672, 10509.828, 466.613, 52897.951 25/10/16,04:40:45,16,08,1, 11.9,1,1, 5.672, 10509.781, 466.586, 52897.916 25/10/16,04:40:45,17,08,1, 11.9,1,1, 5.672, 10509.836, 466.590, 52897.920 25/10/16,04:40:45,18,08,1, 11.9,1,1, 5.672, 10509.818, 466.611, 52897.881 25/10/16,04:40:45,19,08,1, 11.9,1,1, 5.672, 10509.819, 466.622, 52897.895 25/10/16,04:40:46,00,08,1, 11.9,1,1, 5.670, 10509.812, 466.622, 52897.895 25/10/16,04:40:46,01,08,1, 11.9,1,1, 5.670, 10509.806, 466.608, 52897.858 25/10/16,04:40:46,02,08,1, 11.9,1,1, 5.670, 10509.785, 466.603, 52897.913 25/10/16,04:40:46,03,08,1, 11.9,1,1, 5.670, 10509.828, 466.596, 52897.869 25/10/16,04:40:46,04,08,1, 11.9,1,1, 5.670, 10509.790, 466.604, 52897.885 25/10/16,04:40:46,05,08,1, 11.9,1,1, 5.670, 10509.803, 466.573, 52897.911 25/10/16,04:40:46,06,08,1, 11.9,1,1, 5.670, 10509.820, 466.578, 52897.904 25/10/16,04:40:46,07,08,1, 11.9,1,1, 5.670, 10509.803, 466.593, 52897.901 25/10/16,04:40:46,08,08,1, 11.9,1,1, 5.670, 10509.772, 466.600, 52897.900 25/10/16,04:40:46,09,08,1, 11.9,1,1, 5.670, 10509.782, 466.584, 52897.922 25/10/16,04:40:46,10,08,1, 11.9,1,1, 5.670, 10509.793, 466.603, 52897.851 25/10/16,04:40:46,11,08,1, 11.9,1,1, 5.670, 10509.804, 466.564, 52897.938 25/10/16,04:40:46,12,08,1, 11.9,1,1, 5.670, 10509.797, 466.567, 52897.861 25/10/16,04:40:46,13,08,1, 11.9,1,1, 5.670, 10509.783, 466.541, 52897.864 25/10/16,04:40:46,14,08,1, 11.9,1,1, 5.670, 10509.802, 466.563, 52897.943 25/10/16,04:40:46,15,08,1, 11.9,1,1, 5.670, 10509.779, 466.592, 52897.939 25/10/16,04:40:46,16,08,1, 11.9,1,1, 5.670, 10509.787, 466.579, 52897.917 25/10/16,04:40:46,17,08,1, 11.9,1,1, 5.670, 10509.822, 466.593, 52898.222 25/10/16,04:40:46,18,08,1, 11.9,1,1, 5.670, 10509.796, 466.593, 52897.812 25/10/16,04:40:46,19,08,1, 11.9,1,1, 5.670, 10509.768, 466.562, 52897.803 25/10/16,04:40:47,00,08,1, 11.9,1,1, 5.672, 10509.762, 466.562, 52897.803 25/10/16,04:40:47,01,08,1, 11.9,1,1, 5.672, 10509.787, 466.588, 52897.922 25/10/16,04:40:47,02,08,1, 11.9,1,1, 5.672, 10509.774, 466.576, 52897.898 25/10/16,04:40:47,03,08,1, 11.9,1,1, 5.672, 10509.772, 466.571, 52897.958 25/10/16,04:40:47,04,08,1, 11.9,1,1, 5.672, 10509.807, 466.564, 52897.890 25/10/16,04:40:47,05,08,1, 11.9,1,1, 5.672, 10509.779, 466.582, 52897.994 25/10/16,04:40:47,06,08,1, 11.9,1,1, 5.672, 10509.753, 466.568, 52897.871 25/10/16,04:40:47,07,08,1, 11.9,1,1, 5.672, 10509.757, 466.603, 52897.902 25/10/16,04:40:47,08,08,1, 11.9,1,1, 5.672, 10509.786, 466.581, 52898.009 25/10/16,04:40:47,09,08,1, 11.9,1,1, 5.672, 10509.774, 466.594, 52898.013 25/10/16,04:40:47,10,08,1, 11.9,1,1, 5.672, 10509.789, 466.599, 52897.995 25/10/16,04:40:47,11,08,1, 11.9,1,1, 5.672, 10509.795, 466.577, 52897.911 25/10/16,04:40:47,12,08,1, 11.9,1,1, 5.672, 10509.786, 466.594, 52897.945 25/10/16,04:40:47,13,08,1, 11.9,1,1, 5.672, 10509.746, 466.601, 52897.978 25/10/16,04:40:47,14,08,1, 11.9,1,1, 5.672, 10509.776, 466.583, 52897.903 25/10/16,04:40:47,15,08,1, 11.9,1,1, 5.672, 10509.770, 466.591, 52897.908 25/10/16,04:40:47,16,08,1, 11.9,1,1, 5.672, 10509.759, 466.565, 52897.951 25/10/16,04:40:47,17,08,1, 11.9,1,1, 5.672, 10509.766, 466.561, 52897.889 25/10/16,04:40:47,18,08,1, 11.9,1,1, 5.672, 10509.760, 466.593, 52897.983 25/10/16,04:40:47,19,08,1, 11.9,1,1, 5.672, 10509.779, 466.576, 52897.888 25/10/16,04:40:48,00,08,1, 11.9,1,1, 5.674, 10509.778, 466.576, 52897.888 25/10/16,04:40:48,01,08,1, 11.9,1,1, 5.674, 10509.761, 466.589, 52897.939 25/10/16,04:40:48,02,08,1, 11.9,1,1, 5.674, 10509.738, 466.570, 52897.955 25/10/16,04:40:48,03,08,1, 11.9,1,1, 5.674, 10509.747, 466.566, 52897.942 25/10/16,04:40:48,04,08,1, 11.9,1,1, 5.674, 10509.758, 466.596, 52897.952 25/10/16,04:40:48,05,08,1, 11.9,1,1, 5.674, 10509.776, 466.601, 52897.991 25/10/16,04:40:48,06,08,1, 11.9,1,1, 5.674, 10509.766, 466.638, 52897.968 25/10/16,04:40:48,07,08,1, 11.9,1,1, 5.674, 10509.737, 466.568, 52897.918 25/10/16,04:40:48,08,08,1, 11.9,1,1, 5.674, 10509.758, 466.599, 52897.932 25/10/16,04:40:48,09,08,1, 11.9,1,1, 5.674, 10509.767, 466.571, 52897.877 25/10/16,04:40:48,10,08,1, 11.9,1,1, 5.674, 10509.771, 466.582, 52897.737 25/10/16,04:40:48,11,08,1, 11.9,1,1, 5.674, 10509.746, 466.592, 52897.946 25/10/16,04:40:48,12,08,1, 11.9,1,1, 5.674, 10509.736, 466.614, 52897.940 25/10/16,04:40:48,13,08,1, 11.9,1,1, 5.674, 10509.738, 466.557, 52897.936 25/10/16,04:40:48,14,08,1, 11.9,1,1, 5.674, 10509.741, 466.565, 52897.938 25/10/16,04:40:48,15,08,1, 11.9,1,1, 5.674, 10509.735, 466.584, 52897.929 25/10/16,04:40:48,16,08,1, 11.9,1,1, 5.674, 10509.730, 466.575, 52897.945 25/10/16,04:40:48,17,08,1, 11.9,1,1, 5.674, 10509.756, 466.614, 52897.889 25/10/16,04:40:48,18,08,1, 11.9,1,1, 5.674, 10509.743, 466.585, 52897.882 25/10/16,04:40:48,19,08,1, 11.9,1,1, 5.674, 10509.735, 466.582, 52897.894 25/10/16,04:40:49,00,08,1, 12.0,1,1, 5.673, 10509.728, 466.582, 52897.894 25/10/16,04:40:49,01,08,1, 12.0,1,1, 5.673, 10509.742, 466.579, 52897.892 25/10/16,04:40:49,02,08,1, 12.0,1,1, 5.673, 10509.753, 466.591, 52897.957 25/10/16,04:40:49,03,08,1, 12.0,1,1, 5.673, 10509.716, 466.570, 52897.968 25/10/16,04:40:49,04,08,1, 12.0,1,1, 5.673, 10509.719, 466.607, 52897.910 25/10/16,04:40:49,05,08,1, 12.0,1,1, 5.673, 10509.724, 466.578, 52897.938 25/10/16,04:40:49,06,08,1, 12.0,1,1, 5.673, 10509.716, 466.583, 52897.889 25/10/16,04:40:49,07,08,1, 12.0,1,1, 5.673, 10509.727, 466.568, 52897.939 25/10/16,04:40:49,08,08,1, 12.0,1,1, 5.673, 10509.713, 466.567, 52897.974 25/10/16,04:40:49,09,08,1, 12.0,1,1, 5.673, 10509.716, 466.572, 52897.917 25/10/16,04:40:49,10,08,1, 12.0,1,1, 5.673, 10509.710, 466.576, 52897.904 25/10/16,04:40:49,11,08,1, 12.0,1,1, 5.673, 10509.730, 466.571, 52897.894 25/10/16,04:40:49,12,08,1, 12.0,1,1, 5.673, 10509.723, 466.551, 52897.890 25/10/16,04:40:49,13,08,1, 12.0,1,1, 5.673, 10509.712, 466.573, 52897.912 25/10/16,04:40:49,14,08,1, 12.0,1,1, 5.673, 10509.694, 466.580, 52897.934 25/10/16,04:40:49,15,08,1, 12.0,1,1, 5.673, 10509.691, 466.575, 52897.932 25/10/16,04:40:49,16,08,1, 12.0,1,1, 5.673, 10509.678, 466.583, 52897.970 25/10/16,04:40:49,17,08,1, 12.0,1,1, 5.673, 10509.704, 466.568, 52897.918 25/10/16,04:40:49,18,08,1, 12.0,1,1, 5.673, 10509.695, 466.573, 52897.924 25/10/16,04:40:49,19,08,1, 12.0,1,1, 5.673, 10509.701, 466.594, 52897.936 25/10/16,04:40:50,00,08,1, 11.9,1,1, 5.671, 10509.695, 466.594, 52897.936 25/10/16,04:40:50,01,08,1, 11.9,1,1, 5.671, 10509.686, 466.561, 52897.887 25/10/16,04:40:50,02,08,1, 11.9,1,1, 5.671, 10509.709, 466.569, 52897.967 25/10/16,04:40:50,03,08,1, 11.9,1,1, 5.671, 10509.678, 466.529, 52897.916 25/10/16,04:40:50,04,08,1, 11.9,1,1, 5.671, 10509.691, 466.567, 52897.920 25/10/16,04:40:50,05,08,1, 11.9,1,1, 5.671, 10509.696, 466.571, 52897.890 25/10/16,04:40:50,06,08,1, 11.9,1,1, 5.671, 10509.706, 466.561, 52897.899 25/10/16,04:40:50,07,08,1, 11.9,1,1, 5.671, 10509.715, 466.601, 52897.953 25/10/16,04:40:50,08,08,1, 11.9,1,1, 5.671, 10509.680, 466.583, 52897.885 25/10/16,04:40:50,09,08,1, 11.9,1,1, 5.671, 10509.696, 466.580, 52897.906 25/10/16,04:40:50,10,08,1, 11.9,1,1, 5.671, 10509.701, 466.588, 52897.924 25/10/16,04:40:50,11,08,1, 11.9,1,1, 5.671, 10509.683, 466.586, 52897.898 25/10/16,04:40:50,12,08,1, 11.9,1,1, 5.671, 10509.682, 466.611, 52897.913 25/10/16,04:40:50,13,08,1, 11.9,1,1, 5.671, 10509.682, 466.594, 52897.914 25/10/16,04:40:50,14,08,1, 11.9,1,1, 5.671, 10509.668, 466.589, 52897.935 25/10/16,04:40:50,15,08,1, 11.9,1,1, 5.671, 10509.689, 466.573, 52897.909 25/10/16,04:40:50,16,08,1, 11.9,1,1, 5.671, 10509.687, 466.596, 52897.962 25/10/16,04:40:50,17,08,1, 11.9,1,1, 5.671, 10509.690, 466.593, 52897.778 25/10/16,04:40:50,18,08,1, 11.9,1,1, 5.671, 10509.667, 466.588, 52897.973 25/10/16,04:40:50,19,08,1, 11.9,1,1, 5.671, 10509.686, 466.591, 52897.952 25/10/16,04:40:51,00,08,1, 11.9,1,1, 5.666, 10509.678, 466.591, 52897.952 25/10/16,04:40:51,01,08,1, 11.9,1,1, 5.666, 10509.659, 466.619, 52897.939 25/10/16,04:40:51,02,08,1, 11.9,1,1, 5.666, 10509.693, 466.586, 52897.905 25/10/16,04:40:51,03,08,1, 11.9,1,1, 5.666, 10509.662, 466.608, 52897.986 25/10/16,04:40:51,04,08,1, 11.9,1,1, 5.666, 10509.688, 466.604, 52897.993 25/10/16,04:40:51,05,08,1, 11.9,1,1, 5.666, 10509.667, 466.572, 52897.881 25/10/16,04:40:51,06,08,1, 11.9,1,1, 5.666, 10509.670, 466.604, 52897.972 25/10/16,04:40:51,07,08,1, 11.9,1,1, 5.666, 10509.690, 466.608, 52897.922 25/10/16,04:40:51,08,08,1, 11.9,1,1, 5.666, 10509.666, 466.590, 52897.921 25/10/16,04:40:51,09,08,1, 11.9,1,1, 5.666, 10509.676, 466.622, 52897.909 25/10/16,04:40:51,10,08,1, 11.9,1,1, 5.666, 10509.667, 466.618, 52897.843 25/10/16,04:40:51,11,08,1, 11.9,1,1, 5.666, 10509.645, 466.579, 52897.895 25/10/16,04:40:51,12,08,1, 11.9,1,1, 5.666, 10509.665, 466.611, 52897.940 25/10/16,04:40:51,13,08,1, 11.9,1,1, 5.666, 10509.650, 466.598, 52897.886 25/10/16,04:40:51,14,08,1, 11.9,1,1, 5.666, 10509.666, 466.583, 52897.902 25/10/16,04:40:51,15,08,1, 11.9,1,1, 5.666, 10509.675, 466.612, 52897.907 25/10/16,04:40:51,16,08,1, 11.9,1,1, 5.666, 10509.654, 466.560, 52897.856 25/10/16,04:40:51,17,08,1, 11.9,1,1, 5.666, 10509.657, 466.586, 52897.907 25/10/16,04:40:51,18,08,1, 11.9,1,1, 5.666, 10509.638, 466.604, 52897.910 25/10/16,04:40:51,19,08,1, 11.9,1,1, 5.666, 10509.642, 466.604, 52897.963 25/10/16,04:40:52,00,08,1, 11.9,1,1, 5.670, 10509.636, 466.604, 52897.963 25/10/16,04:40:52,01,08,1, 11.9,1,1, 5.670, 10509.674, 466.594, 52897.881 25/10/16,04:40:52,02,08,1, 11.9,1,1, 5.670, 10509.661, 466.607, 52897.939 25/10/16,04:40:52,03,08,1, 11.9,1,1, 5.670, 10509.666, 466.617, 52897.994 25/10/16,04:40:52,04,08,1, 11.9,1,1, 5.670, 10509.647, 466.584, 52897.878 25/10/16,04:40:52,05,08,1, 11.9,1,1, 5.670, 10509.632, 466.605, 52897.909 25/10/16,04:40:52,06,08,1, 11.9,1,1, 5.670, 10509.632, 466.581, 52897.942 25/10/16,04:40:52,07,08,1, 11.9,1,1, 5.670, 10509.634, 466.613, 52897.882 25/10/16,04:40:52,08,08,1, 11.9,1,1, 5.670, 10509.640, 466.585, 52897.870 25/10/16,04:40:52,09,08,1, 11.9,1,1, 5.670, 10509.651, 466.602, 52897.962 25/10/16,04:40:52,10,08,1, 11.9,1,1, 5.670, 10509.638, 466.601, 52897.953 25/10/16,04:40:52,11,08,1, 11.9,1,1, 5.670, 10509.657, 466.604, 52897.876 25/10/16,04:40:52,12,08,1, 11.9,1,1, 5.670, 10509.632, 466.604, 52897.913 25/10/16,04:40:52,13,08,1, 11.9,1,1, 5.670, 10509.639, 466.603, 52897.933 25/10/16,04:40:52,14,08,1, 11.9,1,1, 5.670, 10509.645, 466.606, 52897.889 25/10/16,04:40:52,15,08,1, 11.9,1,1, 5.670, 10509.633, 466.603, 52897.950 25/10/16,04:40:52,16,08,1, 11.9,1,1, 5.670, 10509.654, 466.594, 52897.859 25/10/16,04:40:52,17,08,1, 11.9,1,1, 5.670, 10509.635, 466.611, 52897.903 25/10/16,04:40:52,18,08,1, 11.9,1,1, 5.670, 10509.641, 466.634, 52897.914 25/10/16,04:40:52,19,08,1, 11.9,1,1, 5.670, 10509.635, 466.593, 52897.924 25/10/16,04:40:53,00,08,1, 11.8,1,1, 5.673, 10509.628, 466.593, 52897.924 25/10/16,04:40:53,01,08,1, 11.8,1,1, 5.673, 10509.626, 466.594, 52897.860 25/10/16,04:40:53,02,08,1, 11.8,1,1, 5.673, 10509.627, 466.613, 52897.904 25/10/16,04:40:53,03,08,1, 11.8,1,1, 5.673, 10509.629, 466.615, 52897.921 25/10/16,04:40:53,04,08,1, 11.8,1,1, 5.673, 10509.624, 466.622, 52897.910 25/10/16,04:40:53,05,08,1, 11.8,1,1, 5.673, 10509.661, 466.606, 52897.895 25/10/16,04:40:53,06,08,1, 11.8,1,1, 5.673, 10509.619, 466.607, 52897.877 25/10/16,04:40:53,07,08,1, 11.8,1,1, 5.673, 10509.625, 466.580, 52897.871 25/10/16,04:40:53,08,08,1, 11.8,1,1, 5.673, 10509.646, 466.616, 52897.962 25/10/16,04:40:53,09,08,1, 11.8,1,1, 5.673, 10509.631, 466.613, 52897.966 25/10/16,04:40:53,10,08,1, 11.8,1,1, 5.673, 10509.664, 466.608, 52897.924 25/10/16,04:40:53,11,08,1, 11.8,1,1, 5.673, 10509.634, 466.611, 52897.899 25/10/16,04:40:53,12,08,1, 11.8,1,1, 5.673, 10509.620, 466.613, 52897.960 25/10/16,04:40:53,13,08,1, 11.8,1,1, 5.673, 10509.619, 466.621, 52897.812 25/10/16,04:40:53,14,08,1, 11.8,1,1, 5.673, 10509.645, 466.595, 52897.892 25/10/16,04:40:53,15,08,1, 11.8,1,1, 5.673, 10509.618, 466.626, 52897.900 25/10/16,04:40:53,16,08,1, 11.8,1,1, 5.673, 10509.620, 466.623, 52897.921 25/10/16,04:40:53,17,08,1, 11.8,1,1, 5.673, 10509.604, 466.599, 52897.936 25/10/16,04:40:53,18,08,1, 11.8,1,1, 5.673, 10509.609, 466.589, 52897.951 25/10/16,04:40:53,19,08,1, 11.8,1,1, 5.673, 10509.627, 466.631, 52897.963 25/10/16,04:40:54,00,08,1, 11.8,1,1, 5.671, 10509.620, 466.631, 52897.963 25/10/16,04:40:54,01,08,1, 11.8,1,1, 5.671, 10509.619, 466.600, 52897.892 25/10/16,04:40:54,02,08,1, 11.8,1,1, 5.671, 10509.614, 466.610, 52897.912 25/10/16,04:40:54,03,08,1, 11.8,1,1, 5.671, 10509.625, 466.582, 52897.951 25/10/16,04:40:54,04,08,1, 11.8,1,1, 5.671, 10509.606, 466.601, 52897.899 25/10/16,04:40:54,05,08,1, 11.8,1,1, 5.671, 10509.625, 466.601, 52897.959 25/10/16,04:40:54,06,08,1, 11.8,1,1, 5.671, 10509.638, 466.603, 52897.924 25/10/16,04:40:54,07,08,1, 11.8,1,1, 5.671, 10509.607, 466.594, 52897.905 25/10/16,04:40:54,08,08,1, 11.8,1,1, 5.671, 10509.629, 466.613, 52897.899 25/10/16,04:40:54,09,08,1, 11.8,1,1, 5.671, 10509.602, 466.586, 52897.880 25/10/16,04:40:54,10,08,1, 11.8,1,1, 5.671, 10509.609, 466.603, 52897.835 25/10/16,04:40:54,11,08,1, 11.8,1,1, 5.671, 10509.623, 466.614, 52897.913 25/10/16,04:40:54,12,08,1, 11.8,1,1, 5.671, 10509.609, 466.604, 52897.924 25/10/16,04:40:54,13,08,1, 11.8,1,1, 5.671, 10509.608, 466.637, 52897.952 25/10/16,04:40:54,14,08,1, 11.8,1,1, 5.671, 10509.608, 466.614, 52897.889 25/10/16,04:40:54,15,08,1, 11.8,1,1, 5.671, 10509.582, 466.631, 52897.925 25/10/16,04:40:54,16,08,1, 11.8,1,1, 5.671, 10509.625, 466.633, 52897.953 25/10/16,04:40:54,17,08,1, 11.8,1,1, 5.671, 10509.597, 466.615, 52897.894 25/10/16,04:40:54,18,08,1, 11.8,1,1, 5.671, 10509.598, 466.628, 52897.919 25/10/16,04:40:54,19,08,1, 11.8,1,1, 5.671, 10509.629, 466.645, 52897.907 25/10/16,04:40:55,00,08,1, 12.0,1,1, 5.668, 10509.628, 466.645, 52897.907 25/10/16,04:40:55,01,08,1, 12.0,1,1, 5.668, 10509.614, 466.630, 52897.904 25/10/16,04:40:55,02,08,1, 12.0,1,1, 5.668, 10509.621, 466.617, 52897.961 25/10/16,04:40:55,03,08,1, 12.0,1,1, 5.668, 10509.589, 466.611, 52897.922 25/10/16,04:40:55,04,08,1, 12.0,1,1, 5.668, 10509.608, 466.623, 52897.929 25/10/16,04:40:55,05,08,1, 12.0,1,1, 5.668, 10509.601, 466.623, 52897.893 25/10/16,04:40:55,06,08,1, 12.0,1,1, 5.668, 10509.585, 466.641, 52897.910 25/10/16,04:40:55,07,08,1, 12.0,1,1, 5.668, 10509.609, 466.625, 52897.919 25/10/16,04:40:55,08,08,1, 12.0,1,1, 5.668, 10509.582, 466.619, 52897.965 25/10/16,04:40:55,09,08,1, 12.0,1,1, 5.668, 10509.604, 466.623, 52897.952 25/10/16,04:40:55,10,08,1, 12.0,1,1, 5.668, 10509.601, 466.633, 52897.871 25/10/16,04:40:55,11,08,1, 12.0,1,1, 5.668, 10509.575, 466.619, 52897.962 25/10/16,04:40:55,12,08,1, 12.0,1,1, 5.668, 10509.608, 466.628, 52897.901 25/10/16,04:40:55,13,08,1, 12.0,1,1, 5.668, 10509.606, 466.612, 52897.948 25/10/16,04:40:55,14,08,1, 12.0,1,1, 5.668, 10509.600, 466.601, 52897.922 25/10/16,04:40:55,15,08,1, 12.0,1,1, 5.668, 10509.589, 466.626, 52897.933 25/10/16,04:40:55,16,08,1, 12.0,1,1, 5.668, 10509.607, 466.626, 52897.996 25/10/16,04:40:55,17,08,1, 12.0,1,1, 5.668, 10509.597, 466.610, 52897.908 25/10/16,04:40:55,18,08,1, 12.0,1,1, 5.668, 10509.591, 466.612, 52897.959 25/10/16,04:40:55,19,08,1, 12.0,1,1, 5.668, 10509.594, 466.627, 52897.962 25/10/16,04:40:56,00,09,1, 12.0,1,1, 5.667, 10509.586, 466.627, 52897.962 25/10/16,04:40:56,01,09,1, 12.0,1,1, 5.667, 10509.611, 466.646, 52897.926 25/10/16,04:40:56,02,09,1, 12.0,1,1, 5.667, 10509.597, 466.626, 52897.948 25/10/16,04:40:56,03,09,1, 12.0,1,1, 5.667, 10509.609, 466.628, 52897.976 25/10/16,04:40:56,04,09,1, 12.0,1,1, 5.667, 10509.600, 466.610, 52897.969 25/10/16,04:40:56,05,09,1, 12.0,1,1, 5.667, 10509.589, 466.602, 52897.869 25/10/16,04:40:56,06,09,1, 12.0,1,1, 5.667, 10509.573, 466.607, 52897.875 25/10/16,04:40:56,07,09,1, 12.0,1,1, 5.667, 10509.599, 466.632, 52897.911 25/10/16,04:40:56,08,09,1, 12.0,1,1, 5.667, 10509.609, 466.605, 52897.967 25/10/16,04:40:56,09,09,1, 12.0,1,1, 5.667, 10509.615, 466.621, 52897.948 25/10/16,04:40:56,10,09,1, 12.0,1,1, 5.667, 10509.588, 466.620, 52897.918 25/10/16,04:40:56,11,09,1, 12.0,1,1, 5.667, 10509.596, 466.611, 52897.932 25/10/16,04:40:56,12,09,1, 12.0,1,1, 5.667, 10509.622, 466.619, 52897.928 25/10/16,04:40:56,13,09,1, 12.0,1,1, 5.667, 10509.604, 466.611, 52897.993 25/10/16,04:40:56,14,09,1, 12.0,1,1, 5.667, 10509.603, 466.638, 52897.936 25/10/16,04:40:56,15,09,1, 12.0,1,1, 5.667, 10509.614, 466.654, 52897.950 25/10/16,04:40:56,16,09,1, 12.0,1,1, 5.667, 10509.594, 466.626, 52897.939 25/10/16,04:40:56,17,09,1, 12.0,1,1, 5.667, 10509.610, 466.631, 52897.919 25/10/16,04:40:56,18,09,1, 12.0,1,1, 5.667, 10509.595, 466.605, 52897.919 25/10/16,04:40:56,19,09,1, 12.0,1,1, 5.667, 10509.598, 466.627, 52897.978 25/10/16,04:40:57,00,09,1, 11.7,1,1, 5.671, 10509.595, 466.627, 52897.978 25/10/16,04:40:57,01,09,1, 11.7,1,1, 5.671, 10509.602, 466.637, 52897.962 25/10/16,04:40:57,02,09,1, 11.7,1,1, 5.671, 10509.609, 466.639, 52897.950 25/10/16,04:40:57,03,09,1, 11.7,1,1, 5.671, 10509.632, 466.654, 52897.995 25/10/16,04:40:57,04,09,1, 11.7,1,1, 5.671, 10509.621, 466.680, 52897.986 25/10/16,04:40:57,05,09,1, 11.7,1,1, 5.671, 10509.613, 466.663, 52897.987 25/10/16,04:40:57,06,09,1, 11.7,1,1, 5.671, 10509.595, 466.658, 52897.903 25/10/16,04:40:57,07,09,1, 11.7,1,1, 5.671, 10509.621, 466.643, 52897.997 25/10/16,04:40:57,08,09,1, 11.7,1,1, 5.671, 10509.582, 466.624, 52897.944 25/10/16,04:40:57,09,09,1, 11.7,1,1, 5.671, 10509.599, 466.647, 52897.959 25/10/16,04:40:57,10,09,1, 11.7,1,1, 5.671, 10509.601, 466.642, 52898.029 25/10/16,04:40:57,11,09,1, 11.7,1,1, 5.671, 10509.602, 466.666, 52897.996 25/10/16,04:40:57,12,09,1, 11.7,1,1, 5.671, 10509.599, 466.664, 52897.945 25/10/16,04:40:57,13,09,1, 11.7,1,1, 5.671, 10509.589, 466.646, 52898.005 25/10/16,04:40:57,14,09,1, 11.7,1,1, 5.671, 10509.605, 466.655, 52897.997 25/10/16,04:40:57,15,09,1, 11.7,1,1, 5.671, 10509.592, 466.658, 52898.012 25/10/16,04:40:57,16,09,1, 11.7,1,1, 5.671, 10509.604, 466.642, 52898.037 25/10/16,04:40:57,17,09,1, 11.7,1,1, 5.671, 10509.613, 466.669, 52898.007 25/10/16,04:40:57,18,09,1, 11.7,1,1, 5.671, 10509.610, 466.654, 52898.019 25/10/16,04:40:57,19,09,1, 11.7,1,1, 5.671, 10509.599, 466.640, 52897.995 25/10/16,04:40:58,00,08,1, 11.9,1,1, 5.667, 10509.595, 466.640, 52897.995 25/10/16,04:40:58,01,08,1, 11.9,1,1, 5.667, 10509.624, 466.643, 52897.987 25/10/16,04:40:58,02,08,1, 11.9,1,1, 5.667, 10509.618, 466.643, 52897.993 25/10/16,04:40:58,03,08,1, 11.9,1,1, 5.667, 10509.627, 466.669, 52898.059 25/10/16,04:40:58,04,08,1, 11.9,1,1, 5.667, 10509.591, 466.650, 52897.927 25/10/16,04:40:58,05,08,1, 11.9,1,1, 5.667, 10509.612, 466.644, 52897.960 25/10/16,04:40:58,06,08,1, 11.9,1,1, 5.667, 10509.617, 466.643, 52897.991 25/10/16,04:40:58,07,08,1, 11.9,1,1, 5.667, 10509.601, 466.658, 52897.941 25/10/16,04:40:58,08,08,1, 11.9,1,1, 5.667, 10509.613, 466.651, 52898.011 25/10/16,04:40:58,09,08,1, 11.9,1,1, 5.667, 10509.623, 466.662, 52897.990 25/10/16,04:40:58,10,08,1, 11.9,1,1, 5.667, 10509.581, 466.635, 52897.933 25/10/16,04:40:58,11,08,1, 11.9,1,1, 5.667, 10509.573, 466.652, 52897.893 25/10/16,04:40:58,12,08,1, 11.9,1,1, 5.667, 10509.607, 466.652, 52898.011 25/10/16,04:40:58,13,08,1, 11.9,1,1, 5.667, 10509.590, 466.668, 52897.955 25/10/16,04:40:58,14,08,1, 11.9,1,1, 5.667, 10509.589, 466.665, 52898.000 25/10/16,04:40:58,15,08,1, 11.9,1,1, 5.667, 10509.590, 466.648, 52897.951 25/10/16,04:40:58,16,08,1, 11.9,1,1, 5.667, 10509.581, 466.635, 52897.926 25/10/16,04:40:58,17,08,1, 11.9,1,1, 5.667, 10509.563, 466.650, 52897.985 25/10/16,04:40:58,18,08,1, 11.9,1,1, 5.667, 10509.592, 466.655, 52898.061 25/10/16,04:40:58,19,08,1, 11.9,1,1, 5.667, 10509.571, 466.668, 52897.998 25/10/16,04:40:59,00,08,1, 12.0,1,1, 5.671, 10509.570, 466.668, 52897.998 25/10/16,04:40:59,01,08,1, 12.0,1,1, 5.671, 10509.571, 466.658, 52897.988 25/10/16,04:40:59,02,08,1, 12.0,1,1, 5.671, 10509.595, 466.657, 52897.967 25/10/16,04:40:59,03,08,1, 12.0,1,1, 5.671, 10509.597, 466.677, 52897.966 25/10/16,04:40:59,04,08,1, 12.0,1,1, 5.671, 10509.586, 466.680, 52898.044 25/10/16,04:40:59,05,08,1, 12.0,1,1, 5.671, 10509.584, 466.687, 52897.988 25/10/16,04:40:59,06,08,1, 12.0,1,1, 5.671, 10509.574, 466.679, 52897.995 25/10/16,04:40:59,07,08,1, 12.0,1,1, 5.671, 10509.551, 466.659, 52897.962 25/10/16,04:40:59,08,08,1, 12.0,1,1, 5.671, 10509.562, 466.673, 52897.960 25/10/16,04:40:59,09,08,1, 12.0,1,1, 5.671, 10509.527, 466.657, 52898.045 25/10/16,04:40:59,10,08,1, 12.0,1,1, 5.671, 10509.591, 466.690, 52898.108 25/10/16,04:40:59,11,08,1, 12.0,1,1, 5.671, 10509.619, 466.664, 52898.013 25/10/16,04:40:59,12,08,1, 12.0,1,1, 5.671, 10509.593, 466.687, 52897.997 25/10/16,04:40:59,13,08,1, 12.0,1,1, 5.671, 10509.586, 466.650, 52897.974 25/10/16,04:40:59,14,08,1, 12.0,1,1, 5.671, 10509.581, 466.680, 52898.010 25/10/16,04:40:59,15,08,1, 12.0,1,1, 5.671, 10509.559, 466.661, 52898.029 25/10/16,04:40:59,16,08,1, 12.0,1,1, 5.671, 10509.571, 466.656, 52897.989 25/10/16,04:40:59,17,08,1, 12.0,1,1, 5.671, 10509.568, 466.669, 52897.957 25/10/16,04:40:59,18,08,1, 12.0,1,1, 5.671, 10509.578, 466.690, 52897.997 25/10/16,04:40:59,19,08,1, 12.0,1,1, 5.671, 10509.593, 466.671, 52897.971 25/10/16,04:41:00,00,08,1, 11.9,1,1, 5.671, 10509.586, 466.671, 52897.971 25/10/16,04:41:00,01,08,1, 11.9,1,1, 5.671, 10509.583, 466.664, 52898.060 25/10/16,04:41:00,02,08,1, 11.9,1,1, 5.671, 10509.552, 466.647, 52897.956 25/10/16,04:41:00,03,08,1, 11.9,1,1, 5.671, 10509.544, 466.676, 52897.998 25/10/16,04:41:00,04,08,1, 11.9,1,1, 5.671, 10509.575, 466.670, 52897.962 25/10/16,04:41:00,05,08,1, 11.9,1,1, 5.671, 10509.556, 466.664, 52897.935 25/10/16,04:41:00,06,08,1, 11.9,1,1, 5.671, 10509.548, 466.655, 52897.902 25/10/16,04:41:00,07,08,1, 11.9,1,1, 5.671, 10509.566, 466.639, 52897.899 25/10/16,04:41:00,08,08,1, 11.9,1,1, 5.671, 10509.564, 466.656, 52897.953 25/10/16,04:41:00,09,08,1, 11.9,1,1, 5.671, 10509.573, 466.690, 52897.950 25/10/16,04:41:00,10,08,1, 11.9,1,1, 5.671, 10509.535, 466.651, 52897.937 25/10/16,04:41:00,11,08,1, 11.9,1,1, 5.671, 10509.563, 466.661, 52897.900 25/10/16,04:41:00,12,08,1, 11.9,1,1, 5.671, 10509.547, 466.646, 52897.901 25/10/16,04:41:00,13,08,1, 11.9,1,1, 5.671, 10509.572, 466.629, 52897.903 25/10/16,04:41:00,14,08,1, 11.9,1,1, 5.671, 10509.558, 466.654, 52897.907 25/10/16,04:41:00,15,08,1, 11.9,1,1, 5.671, 10509.549, 466.647, 52897.979 25/10/16,04:41:00,16,08,1, 11.9,1,1, 5.671, 10509.546, 466.678, 52897.976 25/10/16,04:41:00,17,08,1, 11.9,1,1, 5.671, 10509.534, 466.650, 52897.877 25/10/16,04:41:00,18,08,1, 11.9,1,1, 5.671, 10509.552, 466.662, 52897.916 25/10/16,04:41:00,19,08,1, 11.9,1,1, 5.671, 10509.538, 466.658, 52897.965 25/10/16,04:41:01,00,08,1, 12.0,1,1, 5.668, 10509.536, 466.658, 52897.965 25/10/16,04:41:01,01,08,1, 12.0,1,1, 5.668, 10509.552, 466.667, 52897.985 25/10/16,04:41:01,02,08,1, 12.0,1,1, 5.668, 10509.550, 466.635, 52897.922 25/10/16,04:41:01,03,08,1, 12.0,1,1, 5.668, 10509.553, 466.628, 52897.901 25/10/16,04:41:01,04,08,1, 12.0,1,1, 5.668, 10509.549, 466.645, 52897.978 25/10/16,04:41:01,05,08,1, 12.0,1,1, 5.668, 10509.523, 466.680, 52897.959 25/10/16,04:41:01,06,08,1, 12.0,1,1, 5.668, 10509.522, 466.641, 52897.954 25/10/16,04:41:01,07,08,1, 12.0,1,1, 5.668, 10509.542, 466.639, 52897.924 25/10/16,04:41:01,08,08,1, 12.0,1,1, 5.668, 10509.539, 466.644, 52898.028 25/10/16,04:41:01,09,08,1, 12.0,1,1, 5.668, 10509.546, 466.655, 52897.966 25/10/16,04:41:01,10,08,1, 12.0,1,1, 5.668, 10509.537, 466.664, 52897.954 25/10/16,04:41:01,11,08,1, 12.0,1,1, 5.668, 10509.562, 466.669, 52897.991 25/10/16,04:41:01,12,08,1, 12.0,1,1, 5.668, 10509.537, 466.636, 52897.937 25/10/16,04:41:01,13,08,1, 12.0,1,1, 5.668, 10509.514, 466.642, 52897.974 25/10/16,04:41:01,14,08,1, 12.0,1,1, 5.668, 10509.531, 466.673, 52897.932 25/10/16,04:41:01,15,08,1, 12.0,1,1, 5.668, 10509.539, 466.653, 52897.998 25/10/16,04:41:01,16,08,1, 12.0,1,1, 5.668, 10509.544, 466.665, 52897.965 25/10/16,04:41:01,17,08,1, 12.0,1,1, 5.668, 10509.521, 466.685, 52898.006 25/10/16,04:41:01,18,08,1, 12.0,1,1, 5.668, 10509.540, 466.683, 52897.972 25/10/16,04:41:01,19,08,1, 12.0,1,1, 5.668, 10509.539, 466.679, 52897.998 25/10/16,04:41:02,00,08,1, 11.9,1,1, 5.671, 10509.536, 466.679, 52897.998 25/10/16,04:41:02,01,08,1, 11.9,1,1, 5.671, 10509.517, 466.664, 52898.006 25/10/16,04:41:02,02,08,1, 11.9,1,1, 5.671, 10509.506, 466.698, 52897.966 25/10/16,04:41:02,03,08,1, 11.9,1,1, 5.671, 10509.539, 466.667, 52897.925 25/10/16,04:41:02,04,08,1, 11.9,1,1, 5.671, 10509.515, 466.663, 52898.011 25/10/16,04:41:02,05,08,1, 11.9,1,1, 5.671, 10509.521, 466.692, 52897.958 25/10/16,04:41:02,06,08,1, 11.9,1,1, 5.671, 10509.498, 466.654, 52897.943 25/10/16,04:41:02,07,08,1, 11.9,1,1, 5.671, 10509.499, 466.684, 52898.018 25/10/16,04:41:02,08,08,1, 11.9,1,1, 5.671, 10509.498, 466.672, 52897.995 25/10/16,04:41:02,09,08,1, 11.9,1,1, 5.671, 10509.505, 466.674, 52897.933 25/10/16,04:41:02,10,08,1, 11.9,1,1, 5.671, 10509.491, 466.674, 52897.962 25/10/16,04:41:02,11,08,1, 11.9,1,1, 5.671, 10509.491, 466.692, 52897.951 25/10/16,04:41:02,12,08,1, 11.9,1,1, 5.671, 10509.507, 466.663, 52897.982 25/10/16,04:41:02,13,08,1, 11.9,1,1, 5.671, 10509.499, 466.680, 52897.958 25/10/16,04:41:02,14,08,1, 11.9,1,1, 5.671, 10509.503, 466.670, 52897.953 25/10/16,04:41:02,15,08,1, 11.9,1,1, 5.671, 10509.521, 466.669, 52897.912 25/10/16,04:41:02,16,08,1, 11.9,1,1, 5.671, 10509.509, 466.674, 52898.011 25/10/16,04:41:02,17,08,1, 11.9,1,1, 5.671, 10509.525, 466.697, 52897.902 25/10/16,04:41:02,18,08,1, 11.9,1,1, 5.671, 10509.491, 466.642, 52897.914 25/10/16,04:41:02,19,08,1, 11.9,1,1, 5.671, 10509.508, 466.686, 52897.925 25/10/16,04:41:03,00,08,1, 11.9,1,1, 5.673, 10509.503, 466.686, 52897.925 25/10/16,04:41:03,01,08,1, 11.9,1,1, 5.673, 10509.498, 466.674, 52897.935 25/10/16,04:41:03,02,08,1, 11.9,1,1, 5.673, 10509.489, 466.697, 52898.044 25/10/16,04:41:03,03,08,1, 11.9,1,1, 5.673, 10509.500, 466.664, 52897.913 25/10/16,04:41:03,04,08,1, 11.9,1,1, 5.673, 10509.503, 466.655, 52897.917 25/10/16,04:41:03,05,08,1, 11.9,1,1, 5.673, 10509.510, 466.661, 52897.965 25/10/16,04:41:03,06,08,1, 11.9,1,1, 5.673, 10509.491, 466.669, 52897.960 25/10/16,04:41:03,07,08,1, 11.9,1,1, 5.673, 10509.495, 466.674, 52897.930 25/10/16,04:41:03,08,08,1, 11.9,1,1, 5.673, 10509.482, 466.663, 52897.958 25/10/16,04:41:03,09,08,1, 11.9,1,1, 5.673, 10509.490, 466.654, 52898.012 25/10/16,04:41:03,10,08,1, 11.9,1,1, 5.673, 10509.481, 466.688, 52897.967 25/10/16,04:41:03,11,08,1, 11.9,1,1, 5.673, 10509.507, 466.679, 52897.991 25/10/16,04:41:03,12,08,1, 11.9,1,1, 5.673, 10509.474, 466.658, 52897.988 25/10/16,04:41:03,13,08,1, 11.9,1,1, 5.673, 10509.473, 466.700, 52898.006 25/10/16,04:41:03,14,08,1, 11.9,1,1, 5.673, 10509.467, 466.663, 52897.934 25/10/16,04:41:03,15,08,1, 11.9,1,1, 5.673, 10509.479, 466.658, 52897.953 25/10/16,04:41:03,16,08,1, 11.9,1,1, 5.673, 10509.473, 466.667, 52897.966 25/10/16,04:41:03,17,08,1, 11.9,1,1, 5.673, 10509.471, 466.681, 52897.995 25/10/16,04:41:03,18,08,1, 11.9,1,1, 5.673, 10509.480, 466.698, 52897.989 25/10/16,04:41:03,19,08,1, 11.9,1,1, 5.673, 10509.486, 466.681, 52897.983 25/10/16,04:41:04,00,08,1, 11.9,1,1, 5.669, 10509.478, 466.681, 52897.983 25/10/16,04:41:04,01,08,1, 11.9,1,1, 5.669, 10509.486, 466.681, 52897.932 25/10/16,04:41:04,02,08,1, 11.9,1,1, 5.669, 10509.465, 466.698, 52898.036 25/10/16,04:41:04,03,08,1, 11.9,1,1, 5.669, 10509.478, 466.683, 52897.941 25/10/16,04:41:04,04,08,1, 11.9,1,1, 5.669, 10509.457, 466.695, 52897.957 25/10/16,04:41:04,05,08,1, 11.9,1,1, 5.669, 10509.469, 466.684, 52897.979 25/10/16,04:41:04,06,08,1, 11.9,1,1, 5.669, 10509.462, 466.679, 52897.994 25/10/16,04:41:04,07,08,1, 11.9,1,1, 5.669, 10509.465, 466.680, 52897.946 25/10/16,04:41:04,08,08,1, 11.9,1,1, 5.669, 10509.473, 466.666, 52897.949 25/10/16,04:41:04,09,08,1, 11.9,1,1, 5.669, 10509.461, 466.693, 52898.032 25/10/16,04:41:04,10,08,1, 11.9,1,1, 5.669, 10509.427, 466.679, 52897.964 25/10/16,04:41:04,11,08,1, 11.9,1,1, 5.669, 10509.441, 466.683, 52897.951 25/10/16,04:41:04,12,08,1, 11.9,1,1, 5.669, 10509.427, 466.685, 52897.982 25/10/16,04:41:04,13,08,1, 11.9,1,1, 5.669, 10509.448, 466.670, 52897.979 25/10/16,04:41:04,14,08,1, 11.9,1,1, 5.669, 10509.448, 466.681, 52897.988 25/10/16,04:41:04,15,08,1, 11.9,1,1, 5.669, 10509.432, 466.676, 52898.012 25/10/16,04:41:04,16,08,1, 11.9,1,1, 5.669, 10509.462, 466.648, 52897.966 25/10/16,04:41:04,17,08,1, 11.9,1,1, 5.669, 10509.449, 466.682, 52897.978 25/10/16,04:41:04,18,08,1, 11.9,1,1, 5.669, 10509.451, 466.683, 52897.999 25/10/16,04:41:04,19,08,1, 11.9,1,1, 5.669, 10509.435, 466.682, 52898.011 25/10/16,04:41:05,00,09,1, 11.9,1,1, 5.671, 10509.428, 466.682, 52898.011 25/10/16,04:41:05,01,09,1, 11.9,1,1, 5.671, 10509.428, 466.698, 52898.044 25/10/16,04:41:05,02,09,1, 11.9,1,1, 5.671, 10509.425, 466.673, 52898.045 25/10/16,04:41:05,03,09,1, 11.9,1,1, 5.671, 10509.434, 466.702, 52898.015 25/10/16,04:41:05,04,09,1, 11.9,1,1, 5.671, 10509.411, 466.674, 52898.033 25/10/16,04:41:05,05,09,1, 11.9,1,1, 5.671, 10509.421, 466.668, 52898.029 25/10/16,04:41:05,06,09,1, 11.9,1,1, 5.671, 10509.425, 466.698, 52898.022 25/10/16,04:41:05,07,09,1, 11.9,1,1, 5.671, 10509.433, 466.686, 52898.031 25/10/16,04:41:05,08,09,1, 11.9,1,1, 5.671, 10509.433, 466.703, 52898.035 25/10/16,04:41:05,09,09,1, 11.9,1,1, 5.671, 10509.435, 466.708, 52897.971 25/10/16,04:41:05,10,09,1, 11.9,1,1, 5.671, 10509.424, 466.693, 52897.997 25/10/16,04:41:05,11,09,1, 11.9,1,1, 5.671, 10509.407, 466.693, 52897.954 25/10/16,04:41:05,12,09,1, 11.9,1,1, 5.671, 10509.439, 466.665, 52897.997 25/10/16,04:41:05,13,09,1, 11.9,1,1, 5.671, 10509.404, 466.706, 52898.175 25/10/16,04:41:05,14,09,1, 11.9,1,1, 5.671, 10509.456, 466.678, 52897.978 25/10/16,04:41:05,15,09,1, 11.9,1,1, 5.671, 10509.399, 466.693, 52898.016 25/10/16,04:41:05,16,09,1, 11.9,1,1, 5.671, 10509.419, 466.666, 52898.041 25/10/16,04:41:05,17,09,1, 11.9,1,1, 5.671, 10509.421, 466.678, 52898.032 25/10/16,04:41:05,18,09,1, 11.9,1,1, 5.671, 10509.399, 466.697, 52898.032 25/10/16,04:41:05,19,09,1, 11.9,1,1, 5.671, 10509.420, 466.681, 52898.004 25/10/16,04:41:06,00,09,1, 11.9,1,1, 5.672, 10509.419, 466.681, 52898.004 25/10/16,04:41:06,01,09,1, 11.9,1,1, 5.672, 10509.411, 466.690, 52898.009 25/10/16,04:41:06,02,09,1, 11.9,1,1, 5.672, 10509.381, 466.685, 52897.960 25/10/16,04:41:06,03,09,1, 11.9,1,1, 5.672, 10509.391, 466.704, 52898.005 25/10/16,04:41:06,04,09,1, 11.9,1,1, 5.672, 10509.394, 466.698, 52897.970 25/10/16,04:41:06,05,09,1, 11.9,1,1, 5.672, 10509.390, 466.664, 52898.008 25/10/16,04:41:06,06,09,1, 11.9,1,1, 5.672, 10509.404, 466.681, 52898.021 25/10/16,04:41:06,07,09,1, 11.9,1,1, 5.672, 10509.379, 466.660, 52897.995 25/10/16,04:41:06,08,09,1, 11.9,1,1, 5.672, 10509.369, 466.669, 52898.013 25/10/16,04:41:06,09,09,1, 11.9,1,1, 5.672, 10509.411, 466.695, 52897.991 25/10/16,04:41:06,10,09,1, 11.9,1,1, 5.672, 10509.371, 466.670, 52897.986 25/10/16,04:41:06,11,09,1, 11.9,1,1, 5.672, 10509.380, 466.693, 52898.051 25/10/16,04:41:06,12,09,1, 11.9,1,1, 5.672, 10509.374, 466.671, 52898.001 25/10/16,04:41:06,13,09,1, 11.9,1,1, 5.672, 10509.380, 466.656, 52897.957 25/10/16,04:41:06,14,09,1, 11.9,1,1, 5.672, 10509.382, 466.695, 52898.027 25/10/16,04:41:06,15,09,1, 11.9,1,1, 5.672, 10509.385, 466.695, 52898.038 25/10/16,04:41:06,16,09,1, 11.9,1,1, 5.672, 10509.369, 466.669, 52898.023 25/10/16,04:41:06,17,09,1, 11.9,1,1, 5.672, 10509.389, 466.681, 52897.995 25/10/16,04:41:06,18,09,1, 11.9,1,1, 5.672, 10509.369, 466.662, 52897.972 25/10/16,04:41:06,19,09,1, 11.9,1,1, 5.672, 10509.354, 466.664, 52897.981 25/10/16,04:41:07,00,09,1, 11.9,1,1, 5.672, 10509.353, 466.664, 52897.981 25/10/16,04:41:07,01,09,1, 11.9,1,1, 5.672, 10509.346, 466.681, 52898.074 25/10/16,04:41:07,02,09,1, 11.9,1,1, 5.672, 10509.359, 466.684, 52898.079 25/10/16,04:41:07,03,09,1, 11.9,1,1, 5.672, 10509.356, 466.676, 52897.942 25/10/16,04:41:07,04,09,1, 11.9,1,1, 5.672, 10509.352, 466.681, 52898.065 25/10/16,04:41:07,05,09,1, 11.9,1,1, 5.672, 10509.370, 466.667, 52897.995 25/10/16,04:41:07,06,09,1, 11.9,1,1, 5.672, 10509.347, 466.689, 52898.001 25/10/16,04:41:07,07,09,1, 11.9,1,1, 5.672, 10509.352, 466.663, 52897.995 25/10/16,04:41:07,08,09,1, 11.9,1,1, 5.672, 10509.360, 466.647, 52897.952 25/10/16,04:41:07,09,09,1, 11.9,1,1, 5.672, 10509.348, 466.677, 52897.997 25/10/16,04:41:07,10,09,1, 11.9,1,1, 5.672, 10509.352, 466.653, 52897.968 25/10/16,04:41:07,11,09,1, 11.9,1,1, 5.672, 10509.359, 466.689, 52898.037 25/10/16,04:41:07,12,09,1, 11.9,1,1, 5.672, 10509.318, 466.671, 52898.028 25/10/16,04:41:07,13,09,1, 11.9,1,1, 5.672, 10509.332, 466.665, 52897.992 25/10/16,04:41:07,14,09,1, 11.9,1,1, 5.672, 10509.324, 466.666, 52898.011 25/10/16,04:41:07,15,09,1, 11.9,1,1, 5.672, 10509.320, 466.679, 52897.988 25/10/16,04:41:07,16,09,1, 11.9,1,1, 5.672, 10509.330, 466.669, 52897.990 25/10/16,04:41:07,17,09,1, 11.9,1,1, 5.672, 10509.313, 466.673, 52898.042 25/10/16,04:41:07,18,09,1, 11.9,1,1, 5.672, 10509.337, 466.672, 52897.974 25/10/16,04:41:07,19,09,1, 11.9,1,1, 5.672, 10509.335, 466.672, 52898.071 25/10/16,04:41:08,00,09,1, 11.9,1,1, 5.673, 10509.328, 466.672, 52898.071 25/10/16,04:41:08,01,09,1, 11.9,1,1, 5.673, 10509.314, 466.688, 52898.069 25/10/16,04:41:08,02,09,1, 11.9,1,1, 5.673, 10509.287, 466.664, 52898.006 25/10/16,04:41:08,03,09,1, 11.9,1,1, 5.673, 10509.294, 466.675, 52897.988 25/10/16,04:41:08,04,09,1, 11.9,1,1, 5.673, 10509.294, 466.677, 52898.000 25/10/16,04:41:08,05,09,1, 11.9,1,1, 5.673, 10509.311, 466.672, 52898.000 25/10/16,04:41:08,06,09,1, 11.9,1,1, 5.673, 10509.329, 466.684, 52897.994 25/10/16,04:41:08,07,09,1, 11.9,1,1, 5.673, 10509.291, 466.664, 52897.974 25/10/16,04:41:08,08,09,1, 11.9,1,1, 5.673, 10509.330, 466.655, 52897.991 25/10/16,04:41:08,09,09,1, 11.9,1,1, 5.673, 10509.284, 466.682, 52898.051 25/10/16,04:41:08,10,09,1, 11.9,1,1, 5.673, 10509.284, 466.675, 52898.026 25/10/16,04:41:08,11,09,1, 11.9,1,1, 5.673, 10509.307, 466.675, 52898.019 25/10/16,04:41:08,12,09,1, 11.9,1,1, 5.673, 10509.270, 466.672, 52897.980 25/10/16,04:41:08,13,09,1, 11.9,1,1, 5.673, 10509.294, 466.677, 52898.054 25/10/16,04:41:08,14,09,1, 11.9,1,1, 5.673, 10509.290, 466.682, 52898.037 25/10/16,04:41:08,15,09,1, 11.9,1,1, 5.673, 10509.313, 466.692, 52897.951 25/10/16,04:41:08,16,09,1, 11.9,1,1, 5.673, 10509.302, 466.690, 52898.004 25/10/16,04:41:08,17,09,1, 11.9,1,1, 5.673, 10509.297, 466.663, 52898.003 25/10/16,04:41:08,18,09,1, 11.9,1,1, 5.673, 10509.297, 466.677, 52898.015 25/10/16,04:41:08,19,09,1, 11.9,1,1, 5.673, 10509.299, 466.724, 52897.950 25/10/16,04:41:09,00,09,1, 11.9,1,1, 5.673, 10509.294, 466.724, 52897.950 25/10/16,04:41:09,01,09,1, 11.9,1,1, 5.673, 10509.289, 466.716, 52898.045 25/10/16,04:41:09,02,09,1, 11.9,1,1, 5.673, 10509.277, 466.711, 52897.991 25/10/16,04:41:09,03,09,1, 11.9,1,1, 5.673, 10509.293, 466.692, 52898.025 25/10/16,04:41:09,04,09,1, 11.9,1,1, 5.673, 10509.285, 466.724, 52898.069 25/10/16,04:41:09,05,09,1, 11.9,1,1, 5.673, 10509.285, 466.698, 52898.004 25/10/16,04:41:09,06,09,1, 11.9,1,1, 5.673, 10509.267, 466.720, 52897.972 25/10/16,04:41:09,07,09,1, 11.9,1,1, 5.673, 10509.272, 466.691, 52897.993 25/10/16,04:41:09,08,09,1, 11.9,1,1, 5.673, 10509.283, 466.710, 52898.038 25/10/16,04:41:09,09,09,1, 11.9,1,1, 5.673, 10509.275, 466.702, 52898.076 25/10/16,04:41:09,10,09,1, 11.9,1,1, 5.673, 10509.271, 466.713, 52898.065 25/10/16,04:41:09,11,09,1, 11.9,1,1, 5.673, 10509.282, 466.706, 52898.071 25/10/16,04:41:09,12,09,1, 11.9,1,1, 5.673, 10509.275, 466.712, 52898.020 25/10/16,04:41:09,13,09,1, 11.9,1,1, 5.673, 10509.302, 466.712, 52898.033 25/10/16,04:41:09,14,09,1, 11.9,1,1, 5.673, 10509.246, 466.708, 52898.083 25/10/16,04:41:09,15,09,1, 11.9,1,1, 5.673, 10509.284, 466.705, 52898.077 25/10/16,04:41:09,16,09,1, 11.9,1,1, 5.673, 10509.267, 466.687, 52898.053 25/10/16,04:41:09,17,09,1, 11.9,1,1, 5.673, 10509.266, 466.679, 52898.006 25/10/16,04:41:09,18,09,1, 11.9,1,1, 5.673, 10509.279, 466.710, 52898.025 25/10/16,04:41:09,19,09,1, 11.9,1,1, 5.673, 10509.245, 466.675, 52898.034 25/10/16,04:41:10,00,09,1, 11.9,1,1, 5.668, 10509.244, 466.675, 52898.034 25/10/16,04:41:10,01,09,1, 11.9,1,1, 5.668, 10509.252, 466.692, 52898.024 25/10/16,04:41:10,02,09,1, 11.9,1,1, 5.668, 10509.227, 466.696, 52898.056 25/10/16,04:41:10,03,09,1, 11.9,1,1, 5.668, 10509.253, 466.694, 52897.969 25/10/16,04:41:10,04,09,1, 11.9,1,1, 5.668, 10509.247, 466.679, 52898.003 25/10/16,04:41:10,05,09,1, 11.9,1,1, 5.668, 10509.235, 466.678, 52898.041 25/10/16,04:41:10,06,09,1, 11.9,1,1, 5.668, 10509.258, 466.708, 52898.062 25/10/16,04:41:10,07,09,1, 11.9,1,1, 5.668, 10509.251, 466.693, 52897.975 25/10/16,04:41:10,08,09,1, 11.9,1,1, 5.668, 10509.220, 466.702, 52898.044 25/10/16,04:41:10,09,09,1, 11.9,1,1, 5.668, 10509.237, 466.712, 52897.959 25/10/16,04:41:10,10,09,1, 11.9,1,1, 5.668, 10509.218, 466.719, 52898.046 25/10/16,04:41:10,11,09,1, 11.9,1,1, 5.668, 10509.229, 466.711, 52897.993 25/10/16,04:41:10,12,09,1, 11.9,1,1, 5.668, 10509.262, 466.711, 52898.019 25/10/16,04:41:10,13,09,1, 11.9,1,1, 5.668, 10509.237, 466.705, 52897.952 25/10/16,04:41:10,14,09,1, 11.9,1,1, 5.668, 10509.204, 466.697, 52898.013 25/10/16,04:41:10,15,09,1, 11.9,1,1, 5.668, 10509.232, 466.712, 52898.040 25/10/16,04:41:10,16,09,1, 11.9,1,1, 5.668, 10509.228, 466.703, 52898.003 25/10/16,04:41:10,17,09,1, 11.9,1,1, 5.668, 10509.225, 466.692, 52898.025 25/10/16,04:41:10,18,09,1, 11.9,1,1, 5.668, 10509.238, 466.734, 52898.036 25/10/16,04:41:10,19,09,1, 11.9,1,1, 5.668, 10509.171, 466.686, 52898.001 25/10/16,04:41:11,00,09,1, 12.0,1,1, 5.668, 10509.169, 466.686, 52898.001 25/10/16,04:41:11,01,09,1, 12.0,1,1, 5.668, 10509.215, 466.721, 52898.088 25/10/16,04:41:11,02,09,1, 12.0,1,1, 5.668, 10509.223, 466.715, 52898.045 25/10/16,04:41:11,03,09,1, 12.0,1,1, 5.668, 10509.222, 466.721, 52898.071 25/10/16,04:41:11,04,09,1, 12.0,1,1, 5.668, 10509.209, 466.720, 52898.082 25/10/16,04:41:11,05,09,1, 12.0,1,1, 5.668, 10509.196, 466.682, 52897.972 25/10/16,04:41:11,06,09,1, 12.0,1,1, 5.668, 10509.200, 466.685, 52898.015 25/10/16,04:41:11,07,09,1, 12.0,1,1, 5.668, 10509.187, 466.691, 52897.989 25/10/16,04:41:11,08,09,1, 12.0,1,1, 5.668, 10509.205, 466.701, 52898.007 25/10/16,04:41:11,09,09,1, 12.0,1,1, 5.668, 10509.194, 466.722, 52898.008 25/10/16,04:41:11,10,09,1, 12.0,1,1, 5.668, 10509.218, 466.668, 52897.977 25/10/16,04:41:11,11,09,1, 12.0,1,1, 5.668, 10509.183, 466.686, 52897.990 25/10/16,04:41:11,12,09,1, 12.0,1,1, 5.668, 10509.204, 466.697, 52897.948 25/10/16,04:41:11,13,09,1, 12.0,1,1, 5.668, 10509.198, 466.692, 52898.041 25/10/16,04:41:11,14,09,1, 12.0,1,1, 5.668, 10509.198, 466.720, 52897.954 25/10/16,04:41:11,15,09,1, 12.0,1,1, 5.668, 10509.200, 466.704, 52897.964 25/10/16,04:41:11,16,09,1, 12.0,1,1, 5.668, 10509.201, 466.716, 52898.007 25/10/16,04:41:11,17,09,1, 12.0,1,1, 5.668, 10509.188, 466.707, 52898.021 25/10/16,04:41:11,18,09,1, 12.0,1,1, 5.668, 10509.184, 466.712, 52897.994 25/10/16,04:41:11,19,09,1, 12.0,1,1, 5.668, 10509.202, 466.710, 52897.978 25/10/16,04:41:12,00,09,1, 12.0,1,1, 5.671, 10509.194, 466.710, 52897.978 25/10/16,04:41:12,01,09,1, 12.0,1,1, 5.671, 10509.185, 466.733, 52898.080 25/10/16,04:41:12,02,09,1, 12.0,1,1, 5.671, 10509.176, 466.703, 52898.058 25/10/16,04:41:12,03,09,1, 12.0,1,1, 5.671, 10509.212, 466.693, 52898.043 25/10/16,04:41:12,04,09,1, 12.0,1,1, 5.671, 10509.204, 466.714, 52898.059 25/10/16,04:41:12,05,09,1, 12.0,1,1, 5.671, 10509.206, 466.711, 52898.036 25/10/16,04:41:12,06,09,1, 12.0,1,1, 5.671, 10509.179, 466.731, 52898.039 25/10/16,04:41:12,07,09,1, 12.0,1,1, 5.671, 10509.174, 466.693, 52898.048 25/10/16,04:41:12,08,09,1, 12.0,1,1, 5.671, 10509.198, 466.711, 52897.987 25/10/16,04:41:12,09,09,1, 12.0,1,1, 5.671, 10509.189, 466.708, 52898.033 25/10/16,04:41:12,10,09,1, 12.0,1,1, 5.671, 10509.169, 466.705, 52897.967 25/10/16,04:41:12,11,09,1, 12.0,1,1, 5.671, 10509.170, 466.720, 52898.047 25/10/16,04:41:12,12,09,1, 12.0,1,1, 5.671, 10509.161, 466.682, 52897.987 25/10/16,04:41:12,13,09,1, 12.0,1,1, 5.671, 10509.173, 466.716, 52897.998 25/10/16,04:41:12,14,09,1, 12.0,1,1, 5.671, 10509.169, 466.716, 52897.980 25/10/16,04:41:12,15,09,1, 12.0,1,1, 5.671, 10509.159, 466.703, 52897.968 25/10/16,04:41:12,16,09,1, 12.0,1,1, 5.671, 10509.173, 466.682, 52897.990 25/10/16,04:41:12,17,09,1, 12.0,1,1, 5.671, 10509.160, 466.692, 52898.016 25/10/16,04:41:12,18,09,1, 12.0,1,1, 5.671, 10509.156, 466.698, 52898.001 25/10/16,04:41:12,19,09,1, 12.0,1,1, 5.671, 10509.144, 466.692, 52897.974 25/10/16,04:41:13,00,09,1, 11.9,1,1, 5.670, 10509.136, 466.692, 52897.974 25/10/16,04:41:13,01,09,1, 11.9,1,1, 5.670, 10509.137, 466.684, 52898.033 25/10/16,04:41:13,02,09,1, 11.9,1,1, 5.670, 10509.139, 466.689, 52897.966 25/10/16,04:41:13,03,09,1, 11.9,1,1, 5.670, 10509.118, 466.719, 52898.022 25/10/16,04:41:13,04,09,1, 11.9,1,1, 5.670, 10509.157, 466.729, 52897.993 25/10/16,04:41:13,05,09,1, 11.9,1,1, 5.670, 10509.145, 466.707, 52897.983 25/10/16,04:41:13,06,09,1, 11.9,1,1, 5.670, 10509.137, 466.720, 52897.959 25/10/16,04:41:13,07,09,1, 11.9,1,1, 5.670, 10509.157, 466.718, 52897.933 25/10/16,04:41:13,08,09,1, 11.9,1,1, 5.670, 10509.142, 466.722, 52897.988 25/10/16,04:41:13,09,09,1, 11.9,1,1, 5.670, 10509.157, 466.727, 52897.941 25/10/16,04:41:13,10,09,1, 11.9,1,1, 5.670, 10509.146, 466.710, 52898.048 25/10/16,04:41:13,11,09,1, 11.9,1,1, 5.670, 10509.140, 466.703, 52897.934 25/10/16,04:41:13,12,09,1, 11.9,1,1, 5.670, 10509.136, 466.711, 52897.937 25/10/16,04:41:13,13,09,1, 11.9,1,1, 5.670, 10509.145, 466.701, 52897.953 25/10/16,04:41:13,14,09,1, 11.9,1,1, 5.670, 10509.122, 466.686, 52898.002 25/10/16,04:41:13,15,09,1, 11.9,1,1, 5.670, 10509.152, 466.715, 52898.042 25/10/16,04:41:13,16,09,1, 11.9,1,1, 5.670, 10509.126, 466.710, 52897.962 25/10/16,04:41:13,17,09,1, 11.9,1,1, 5.670, 10509.122, 466.720, 52898.022 25/10/16,04:41:13,18,09,1, 11.9,1,1, 5.670, 10509.125, 466.682, 52897.972 25/10/16,04:41:13,19,09,1, 11.9,1,1, 5.670, 10509.119, 466.727, 52898.063 25/10/16,04:41:14,00,09,1, 11.9,1,1, 5.668, 10509.111, 466.727, 52898.063 25/10/16,04:41:14,01,09,1, 11.9,1,1, 5.668, 10509.127, 466.726, 52897.971 25/10/16,04:41:14,02,09,1, 11.9,1,1, 5.668, 10509.116, 466.707, 52897.955 25/10/16,04:41:14,03,09,1, 11.9,1,1, 5.668, 10509.095, 466.708, 52898.009 25/10/16,04:41:14,04,09,1, 11.9,1,1, 5.668, 10509.108, 466.716, 52898.009 25/10/16,04:41:14,05,09,1, 11.9,1,1, 5.668, 10509.120, 466.711, 52898.021 25/10/16,04:41:14,06,09,1, 11.9,1,1, 5.668, 10509.117, 466.712, 52898.039 25/10/16,04:41:14,07,09,1, 11.9,1,1, 5.668, 10509.092, 466.713, 52898.024 25/10/16,04:41:14,08,09,1, 11.9,1,1, 5.668, 10509.125, 466.700, 52897.966 25/10/16,04:41:14,09,09,1, 11.9,1,1, 5.668, 10509.115, 466.690, 52898.015 25/10/16,04:41:14,10,09,1, 11.9,1,1, 5.668, 10509.111, 466.711, 52897.972 25/10/16,04:41:14,11,09,1, 11.9,1,1, 5.668, 10509.104, 466.701, 52897.981 25/10/16,04:41:14,12,09,1, 11.9,1,1, 5.668, 10509.128, 466.741, 52898.063 25/10/16,04:41:14,13,09,1, 11.9,1,1, 5.668, 10509.115, 466.703, 52898.025 25/10/16,04:41:14,14,09,1, 11.9,1,1, 5.668, 10509.119, 466.707, 52898.003 25/10/16,04:41:14,15,09,1, 11.9,1,1, 5.668, 10509.117, 466.698, 52897.978 25/10/16,04:41:14,16,09,1, 11.9,1,1, 5.668, 10509.104, 466.724, 52897.974 25/10/16,04:41:14,17,09,1, 11.9,1,1, 5.668, 10509.114, 466.694, 52897.972 25/10/16,04:41:14,18,09,1, 11.9,1,1, 5.668, 10509.097, 466.713, 52898.044 25/10/16,04:41:14,19,09,1, 11.9,1,1, 5.668, 10509.098, 466.721, 52898.001 25/10/16,04:41:15,00,09,1, 11.9,1,1, 5.668, 10509.094, 466.721, 52898.001 25/10/16,04:41:15,01,09,1, 11.9,1,1, 5.668, 10509.096, 466.719, 52897.983 25/10/16,04:41:15,02,09,1, 11.9,1,1, 5.668, 10509.102, 466.744, 52897.992 25/10/16,04:41:15,03,09,1, 11.9,1,1, 5.668, 10509.094, 466.723, 52897.958 25/10/16,04:41:15,04,09,1, 11.9,1,1, 5.668, 10509.099, 466.719, 52897.980 25/10/16,04:41:15,05,09,1, 11.9,1,1, 5.668, 10509.112, 466.717, 52898.015 25/10/16,04:41:15,06,09,1, 11.9,1,1, 5.668, 10509.089, 466.711, 52897.980 25/10/16,04:41:15,07,09,1, 11.9,1,1, 5.668, 10509.103, 466.725, 52897.962 25/10/16,04:41:15,08,09,1, 11.9,1,1, 5.668, 10509.094, 466.726, 52897.997 25/10/16,04:41:15,09,09,1, 11.9,1,1, 5.668, 10509.113, 466.721, 52898.015 25/10/16,04:41:15,10,09,1, 11.9,1,1, 5.668, 10509.090, 466.743, 52897.978 25/10/16,04:41:15,11,09,1, 11.9,1,1, 5.668, 10509.120, 466.717, 52897.954 25/10/16,04:41:15,12,09,1, 11.9,1,1, 5.668, 10509.139, 466.708, 52897.985 25/10/16,04:41:15,13,09,1, 11.9,1,1, 5.668, 10509.102, 466.695, 52897.983 25/10/16,04:41:15,14,09,1, 11.9,1,1, 5.668, 10509.117, 466.691, 52897.968 25/10/16,04:41:15,15,09,1, 11.9,1,1, 5.668, 10509.109, 466.723, 52897.996 25/10/16,04:41:15,16,09,1, 11.9,1,1, 5.668, 10509.100, 466.710, 52898.006 25/10/16,04:41:15,17,09,1, 11.9,1,1, 5.668, 10509.080, 466.732, 52898.025 25/10/16,04:41:15,18,09,1, 11.9,1,1, 5.668, 10509.071, 466.706, 52897.968 25/10/16,04:41:15,19,09,1, 11.9,1,1, 5.668, 10509.084, 466.723, 52897.989 25/10/16,04:41:16,00,09,1, 12.0,1,1, 5.670, 10509.077, 466.723, 52897.989 25/10/16,04:41:16,01,09,1, 12.0,1,1, 5.670, 10509.093, 466.751, 52898.058 25/10/16,04:41:16,02,09,1, 12.0,1,1, 5.670, 10509.090, 466.722, 52897.980 25/10/16,04:41:16,03,09,1, 12.0,1,1, 5.670, 10509.085, 466.737, 52898.009 25/10/16,04:41:16,04,09,1, 12.0,1,1, 5.670, 10509.085, 466.725, 52898.065 25/10/16,04:41:16,05,09,1, 12.0,1,1, 5.670, 10509.075, 466.706, 52897.966 25/10/16,04:41:16,06,09,1, 12.0,1,1, 5.670, 10509.073, 466.726, 52897.949 25/10/16,04:41:16,07,09,1, 12.0,1,1, 5.670, 10509.081, 466.757, 52898.049 25/10/16,04:41:16,08,09,1, 12.0,1,1, 5.670, 10509.073, 466.731, 52898.079 25/10/16,04:41:16,09,09,1, 12.0,1,1, 5.670, 10509.053, 466.733, 52898.020 25/10/16,04:41:16,10,09,1, 12.0,1,1, 5.670, 10509.076, 466.718, 52897.952 25/10/16,04:41:16,11,09,1, 12.0,1,1, 5.670, 10509.076, 466.747, 52898.011 25/10/16,04:41:16,12,09,1, 12.0,1,1, 5.670, 10509.058, 466.743, 52898.042 25/10/16,04:41:16,13,09,1, 12.0,1,1, 5.670, 10509.098, 466.743, 52897.943 25/10/16,04:41:16,14,09,1, 12.0,1,1, 5.670, 10509.081, 466.731, 52898.048 25/10/16,04:41:16,15,09,1, 12.0,1,1, 5.670, 10509.080, 466.726, 52897.971 25/10/16,04:41:16,16,09,1, 12.0,1,1, 5.670, 10509.077, 466.732, 52898.058 25/10/16,04:41:16,17,09,1, 12.0,1,1, 5.670, 10509.071, 466.738, 52898.036 25/10/16,04:41:16,18,09,1, 12.0,1,1, 5.670, 10509.068, 466.744, 52897.981 25/10/16,04:41:16,19,09,1, 12.0,1,1, 5.670, 10509.072, 466.729, 52898.008 25/10/16,04:41:17,00,09,1, 11.9,1,1, 5.668, 10509.069, 466.729, 52898.008 25/10/16,04:41:17,01,09,1, 11.9,1,1, 5.668, 10509.051, 466.720, 52898.024 25/10/16,04:41:17,02,09,1, 11.9,1,1, 5.668, 10509.070, 466.702, 52897.952 25/10/16,04:41:17,03,09,1, 11.9,1,1, 5.668, 10509.075, 466.720, 52898.064 25/10/16,04:41:17,04,09,1, 11.9,1,1, 5.668, 10509.057, 466.725, 52898.060 25/10/16,04:41:17,05,09,1, 11.9,1,1, 5.668, 10509.055, 466.714, 52898.007 25/10/16,04:41:17,06,09,1, 11.9,1,1, 5.668, 10509.061, 466.710, 52898.044 25/10/16,04:41:17,07,09,1, 11.9,1,1, 5.668, 10509.055, 466.717, 52898.044 25/10/16,04:41:17,08,09,1, 11.9,1,1, 5.668, 10509.065, 466.712, 52898.060 25/10/16,04:41:17,09,09,1, 11.9,1,1, 5.668, 10509.052, 466.713, 52898.002 25/10/16,04:41:17,10,09,1, 11.9,1,1, 5.668, 10509.047, 466.728, 52898.040 25/10/16,04:41:17,11,09,1, 11.9,1,1, 5.668, 10509.069, 466.700, 52898.042 25/10/16,04:41:17,12,09,1, 11.9,1,1, 5.668, 10509.058, 466.727, 52897.996 25/10/16,04:41:17,13,09,1, 11.9,1,1, 5.668, 10509.044, 466.710, 52898.058 25/10/16,04:41:17,14,09,1, 11.9,1,1, 5.668, 10509.057, 466.716, 52898.037 25/10/16,04:41:17,15,09,1, 11.9,1,1, 5.668, 10509.033, 466.717, 52897.979 25/10/16,04:41:17,16,09,1, 11.9,1,1, 5.668, 10509.034, 466.726, 52898.020 25/10/16,04:41:17,17,09,1, 11.9,1,1, 5.668, 10509.042, 466.733, 52898.000 25/10/16,04:41:17,18,09,1, 11.9,1,1, 5.668, 10509.036, 466.729, 52898.064 25/10/16,04:41:17,19,09,1, 11.9,1,1, 5.668, 10509.044, 466.747, 52898.019 25/10/16,04:41:18,00,09,1, 11.9,1,1, 5.671, 10509.044, 466.747, 52898.019 25/10/16,04:41:18,01,09,1, 11.9,1,1, 5.671, 10509.043, 466.747, 52898.134 25/10/16,04:41:18,02,09,1, 11.9,1,1, 5.671, 10509.044, 466.721, 52898.079 25/10/16,04:41:18,03,09,1, 11.9,1,1, 5.671, 10509.050, 466.733, 52898.070 25/10/16,04:41:18,04,09,1, 11.9,1,1, 5.671, 10509.031, 466.747, 52898.022 25/10/16,04:41:18,05,09,1, 11.9,1,1, 5.671, 10509.033, 466.739, 52898.056 25/10/16,04:41:18,06,09,1, 11.9,1,1, 5.671, 10509.035, 466.731, 52898.007 25/10/16,04:41:18,07,09,1, 11.9,1,1, 5.671, 10509.031, 466.726, 52897.993 25/10/16,04:41:18,08,09,1, 11.9,1,1, 5.671, 10509.034, 466.725, 52898.017 25/10/16,04:41:18,09,09,1, 11.9,1,1, 5.671, 10509.025, 466.752, 52898.051 25/10/16,04:41:18,10,09,1, 11.9,1,1, 5.671, 10509.037, 466.736, 52898.079 25/10/16,04:41:18,11,09,1, 11.9,1,1, 5.671, 10509.028, 466.750, 52898.080 25/10/16,04:41:18,12,09,1, 11.9,1,1, 5.671, 10509.019, 466.734, 52898.050 25/10/16,04:41:18,13,09,1, 11.9,1,1, 5.671, 10509.020, 466.772, 52898.033 25/10/16,04:41:18,14,09,1, 11.9,1,1, 5.671, 10509.038, 466.760, 52898.020 25/10/16,04:41:18,15,09,1, 11.9,1,1, 5.671, 10509.041, 466.714, 52897.998 25/10/16,04:41:18,16,09,1, 11.9,1,1, 5.671, 10509.033, 466.742, 52897.957 25/10/16,04:41:18,17,09,1, 11.9,1,1, 5.671, 10509.028, 466.778, 52898.007 25/10/16,04:41:18,18,09,1, 11.9,1,1, 5.671, 10509.053, 466.745, 52898.034 25/10/16,04:41:18,19,09,1, 11.9,1,1, 5.671, 10509.028, 466.768, 52898.106 25/10/16,04:41:19,00,09,1, 11.8,1,1, 5.674, 10509.027, 466.768, 52898.106 25/10/16,04:41:19,01,09,1, 11.8,1,1, 5.674, 10509.042, 466.774, 52898.002 25/10/16,04:41:19,02,09,1, 11.8,1,1, 5.674, 10509.036, 466.744, 52898.059 25/10/16,04:41:19,03,09,1, 11.8,1,1, 5.674, 10509.007, 466.754, 52897.979 25/10/16,04:41:19,04,09,1, 11.8,1,1, 5.674, 10509.041, 466.755, 52897.999 25/10/16,04:41:19,05,09,1, 11.8,1,1, 5.674, 10509.025, 466.758, 52898.031 25/10/16,04:41:19,06,09,1, 11.8,1,1, 5.674, 10509.002, 466.746, 52898.022 25/10/16,04:41:19,07,09,1, 11.8,1,1, 5.674, 10509.032, 466.747, 52898.014 25/10/16,04:41:19,08,09,1, 11.8,1,1, 5.674, 10508.999, 466.748, 52898.019 25/10/16,04:41:19,09,09,1, 11.8,1,1, 5.674, 10509.026, 466.757, 52898.057 25/10/16,04:41:19,10,09,1, 11.8,1,1, 5.674, 10509.032, 466.749, 52898.031 25/10/16,04:41:19,11,09,1, 11.8,1,1, 5.674, 10509.010, 466.735, 52898.023 25/10/16,04:41:19,12,09,1, 11.8,1,1, 5.674, 10509.018, 466.740, 52897.978 25/10/16,04:41:19,13,09,1, 11.8,1,1, 5.674, 10509.023, 466.749, 52897.968 25/10/16,04:41:19,14,09,1, 11.8,1,1, 5.674, 10509.014, 466.776, 52897.996 25/10/16,04:41:19,15,09,1, 11.8,1,1, 5.674, 10509.016, 466.751, 52898.055 25/10/16,04:41:19,16,09,1, 11.8,1,1, 5.674, 10509.035, 466.746, 52898.004 25/10/16,04:41:19,17,09,1, 11.8,1,1, 5.674, 10508.996, 466.736, 52897.993 25/10/16,04:41:19,18,09,1, 11.8,1,1, 5.674, 10508.991, 466.745, 52897.988 25/10/16,04:41:19,19,09,1, 11.8,1,1, 5.674, 10509.022, 466.746, 52898.066 25/10/16,04:41:20,00,09,1, 11.9,1,1, 5.668, 10509.019, 466.746, 52898.066 25/10/16,04:41:20,01,09,1, 11.9,1,1, 5.668, 10508.991, 466.739, 52898.016 25/10/16,04:41:20,02,09,1, 11.9,1,1, 5.668, 10509.024, 466.756, 52898.062 25/10/16,04:41:20,03,09,1, 11.9,1,1, 5.668, 10508.992, 466.762, 52898.054 25/10/16,04:41:20,04,09,1, 11.9,1,1, 5.668, 10508.978, 466.771, 52898.069 25/10/16,04:41:20,05,09,1, 11.9,1,1, 5.668, 10508.989, 466.763, 52898.027 25/10/16,04:41:20,06,09,1, 11.9,1,1, 5.668, 10508.983, 466.764, 52898.062 25/10/16,04:41:20,07,09,1, 11.9,1,1, 5.668, 10509.014, 466.763, 52898.075 25/10/16,04:41:20,08,09,1, 11.9,1,1, 5.668, 10509.013, 466.794, 52898.084 25/10/16,04:41:20,09,09,1, 11.9,1,1, 5.668, 10508.991, 466.767, 52898.067 25/10/16,04:41:20,10,09,1, 11.9,1,1, 5.668, 10509.002, 466.789, 52898.045 25/10/16,04:41:20,11,09,1, 11.9,1,1, 5.668, 10508.966, 466.763, 52898.074 25/10/16,04:41:20,12,09,1, 11.9,1,1, 5.668, 10508.993, 466.756, 52898.071 25/10/16,04:41:20,13,09,1, 11.9,1,1, 5.668, 10509.005, 466.794, 52898.034 25/10/16,04:41:20,14,09,1, 11.9,1,1, 5.668, 10508.991, 466.809, 52898.048 25/10/16,04:41:20,15,09,1, 11.9,1,1, 5.668, 10508.997, 466.780, 52898.016 25/10/16,04:41:20,16,09,1, 11.9,1,1, 5.668, 10509.005, 466.787, 52898.056 25/10/16,04:41:20,17,09,1, 11.9,1,1, 5.668, 10508.977, 466.781, 52898.057 25/10/16,04:41:20,18,09,1, 11.9,1,1, 5.668, 10509.001, 466.768, 52898.054 25/10/16,04:41:20,19,09,1, 11.9,1,1, 5.668, 10508.997, 466.784, 52898.022 25/10/16,04:41:21,00,09,1, 11.9,1,1, 5.667, 10508.994, 466.784, 52898.022 25/10/16,04:41:21,01,09,1, 11.9,1,1, 5.667, 10508.999, 466.764, 52898.035 25/10/16,04:41:21,02,09,1, 11.9,1,1, 5.667, 10509.016, 466.767, 52897.959 25/10/16,04:41:21,03,09,1, 11.9,1,1, 5.667, 10508.980, 466.780, 52898.085 25/10/16,04:41:21,04,09,1, 11.9,1,1, 5.667, 10509.003, 466.774, 52898.013 25/10/16,04:41:21,05,09,1, 11.9,1,1, 5.667, 10509.034, 466.784, 52898.077 25/10/16,04:41:21,06,09,1, 11.9,1,1, 5.667, 10509.027, 466.769, 52898.073 25/10/16,04:41:21,07,09,1, 11.9,1,1, 5.667, 10509.002, 466.756, 52898.082 25/10/16,04:41:21,08,09,1, 11.9,1,1, 5.667, 10508.971, 466.758, 52898.070 25/10/16,04:41:21,09,09,1, 11.9,1,1, 5.667, 10508.979, 466.770, 52898.021 25/10/16,04:41:21,10,09,1, 11.9,1,1, 5.667, 10509.017, 466.777, 52898.038 25/10/16,04:41:21,11,09,1, 11.9,1,1, 5.667, 10508.999, 466.759, 52898.022 25/10/16,04:41:21,12,09,1, 11.9,1,1, 5.667, 10508.992, 466.752, 52898.046 25/10/16,04:41:21,13,09,1, 11.9,1,1, 5.667, 10508.994, 466.774, 52898.063 25/10/16,04:41:21,14,09,1, 11.9,1,1, 5.667, 10508.978, 466.765, 52898.046 25/10/16,04:41:21,15,09,1, 11.9,1,1, 5.667, 10508.986, 466.772, 52898.050 25/10/16,04:41:21,16,09,1, 11.9,1,1, 5.667, 10508.973, 466.786, 52898.078 25/10/16,04:41:21,17,09,1, 11.9,1,1, 5.667, 10508.978, 466.776, 52898.055 25/10/16,04:41:21,18,09,1, 11.9,1,1, 5.667, 10508.991, 466.778, 52898.062 25/10/16,04:41:21,19,09,1, 11.9,1,1, 5.667, 10508.971, 466.785, 52897.998 25/10/16,04:41:22,00,09,1, 11.9,1,1, 5.669, 10508.969, 466.785, 52897.998 25/10/16,04:41:22,01,09,1, 11.9,1,1, 5.669, 10508.994, 466.775, 52898.041 25/10/16,04:41:22,02,09,1, 11.9,1,1, 5.669, 10508.993, 466.795, 52898.055 25/10/16,04:41:22,03,09,1, 11.9,1,1, 5.669, 10508.999, 466.798, 52898.096 25/10/16,04:41:22,04,09,1, 11.9,1,1, 5.669, 10508.986, 466.783, 52898.028 25/10/16,04:41:22,05,09,1, 11.9,1,1, 5.669, 10508.970, 466.768, 52898.018 25/10/16,04:41:22,06,09,1, 11.9,1,1, 5.669, 10508.974, 466.768, 52898.056 25/10/16,04:41:22,07,09,1, 11.9,1,1, 5.669, 10508.966, 466.777, 52898.077 25/10/16,04:41:22,08,09,1, 11.9,1,1, 5.669, 10508.990, 466.802, 52898.064 25/10/16,04:41:22,09,09,1, 11.9,1,1, 5.669, 10508.974, 466.777, 52898.040 25/10/16,04:41:22,10,09,1, 11.9,1,1, 5.669, 10508.968, 466.774, 52898.003 25/10/16,04:41:22,11,09,1, 11.9,1,1, 5.669, 10508.969, 466.772, 52898.025 25/10/16,04:41:22,12,09,1, 11.9,1,1, 5.669, 10508.937, 466.738, 52897.986 25/10/16,04:41:22,13,09,1, 11.9,1,1, 5.669, 10508.974, 466.791, 52898.039 25/10/16,04:41:22,14,09,1, 11.9,1,1, 5.669, 10508.970, 466.755, 52897.976 25/10/16,04:41:22,15,09,1, 11.9,1,1, 5.669, 10508.969, 466.737, 52897.946 25/10/16,04:41:22,16,09,1, 11.9,1,1, 5.669, 10508.983, 466.781, 52897.981 25/10/16,04:41:22,17,09,1, 11.9,1,1, 5.669, 10508.956, 466.757, 52897.972 25/10/16,04:41:22,18,09,1, 11.9,1,1, 5.669, 10508.967, 466.784, 52898.032 25/10/16,04:41:22,19,09,1, 11.9,1,1, 5.669, 10508.976, 466.779, 52898.016 25/10/16,04:41:23,00,09,1, 11.9,1,1, 5.671, 10508.969, 466.779, 52898.016 25/10/16,04:41:23,01,09,1, 11.9,1,1, 5.671, 10508.956, 466.771, 52898.075 25/10/16,04:41:23,02,09,1, 11.9,1,1, 5.671, 10508.958, 466.784, 52898.035 25/10/16,04:41:23,03,09,1, 11.9,1,1, 5.671, 10508.975, 466.781, 52898.059 25/10/16,04:41:23,04,09,1, 11.9,1,1, 5.671, 10508.970, 466.762, 52898.028 25/10/16,04:41:23,05,09,1, 11.9,1,1, 5.671, 10508.970, 466.807, 52898.058 25/10/16,04:41:23,06,09,1, 11.9,1,1, 5.671, 10508.962, 466.766, 52898.029 25/10/16,04:41:23,07,09,1, 11.9,1,1, 5.671, 10508.943, 466.766, 52898.026 25/10/16,04:41:23,08,09,1, 11.9,1,1, 5.671, 10508.968, 466.776, 52898.050 25/10/16,04:41:23,09,09,1, 11.9,1,1, 5.671, 10508.950, 466.769, 52898.058 25/10/16,04:41:23,10,09,1, 11.9,1,1, 5.671, 10508.986, 466.762, 52898.085 25/10/16,04:41:23,11,09,1, 11.9,1,1, 5.671, 10508.966, 466.760, 52898.032 25/10/16,04:41:23,12,09,1, 11.9,1,1, 5.671, 10508.968, 466.780, 52898.087 25/10/16,04:41:23,13,09,1, 11.9,1,1, 5.671, 10508.985, 466.788, 52898.086 25/10/16,04:41:23,14,09,1, 11.9,1,1, 5.671, 10508.953, 466.775, 52898.000 25/10/16,04:41:23,15,09,1, 11.9,1,1, 5.671, 10508.990, 466.758, 52897.997 25/10/16,04:41:23,16,09,1, 11.9,1,1, 5.671, 10508.959, 466.772, 52898.052 25/10/16,04:41:23,17,09,1, 11.9,1,1, 5.671, 10508.960, 466.772, 52898.040 25/10/16,04:41:23,18,09,1, 11.9,1,1, 5.671, 10508.974, 466.793, 52898.064 25/10/16,04:41:23,19,09,1, 11.9,1,1, 5.671, 10508.970, 466.802, 52898.086 25/10/16,04:41:24,00,09,1, 12.0,1,1, 5.672, 10508.969, 466.802, 52898.086 25/10/16,04:41:24,01,09,1, 12.0,1,1, 5.672, 10508.955, 466.785, 52898.056 25/10/16,04:41:24,02,09,1, 12.0,1,1, 5.672, 10508.952, 466.777, 52898.044 25/10/16,04:41:24,03,09,1, 12.0,1,1, 5.672, 10508.944, 466.755, 52898.078 25/10/16,04:41:24,04,09,1, 12.0,1,1, 5.672, 10508.966, 466.775, 52898.066 25/10/16,04:41:24,05,09,1, 12.0,1,1, 5.672, 10508.948, 466.773, 52898.068 25/10/16,04:41:24,06,09,1, 12.0,1,1, 5.672, 10508.939, 466.772, 52898.024 25/10/16,04:41:24,07,09,1, 12.0,1,1, 5.672, 10508.938, 466.773, 52898.036 25/10/16,04:41:24,08,09,1, 12.0,1,1, 5.672, 10508.984, 466.757, 52898.029 25/10/16,04:41:24,09,09,1, 12.0,1,1, 5.672, 10508.938, 466.771, 52897.960 25/10/16,04:41:24,10,09,1, 12.0,1,1, 5.672, 10508.954, 466.780, 52898.146 25/10/16,04:41:24,11,09,1, 12.0,1,1, 5.672, 10508.958, 466.787, 52898.058 25/10/16,04:41:24,12,09,1, 12.0,1,1, 5.672, 10508.951, 466.766, 52898.056 25/10/16,04:41:24,13,09,1, 12.0,1,1, 5.672, 10508.956, 466.774, 52898.047 25/10/16,04:41:24,14,09,1, 12.0,1,1, 5.672, 10508.947, 466.749, 52898.038 25/10/16,04:41:24,15,09,1, 12.0,1,1, 5.672, 10508.959, 466.768, 52898.080 25/10/16,04:41:24,16,09,1, 12.0,1,1, 5.672, 10508.965, 466.755, 52898.079 25/10/16,04:41:24,17,09,1, 12.0,1,1, 5.672, 10508.953, 466.763, 52898.078 25/10/16,04:41:24,18,09,1, 12.0,1,1, 5.672, 10508.975, 466.777, 52898.084 25/10/16,04:41:24,19,09,1, 12.0,1,1, 5.672, 10508.981, 466.757, 52898.075 25/10/16,04:41:25,00,09,1, 11.9,1,1, 5.668, 10508.977, 466.757, 52898.075 25/10/16,04:41:25,01,09,1, 11.9,1,1, 5.668, 10508.957, 466.787, 52898.114 25/10/16,04:41:25,02,09,1, 11.9,1,1, 5.668, 10508.973, 466.782, 52898.031 25/10/16,04:41:25,03,09,1, 11.9,1,1, 5.668, 10508.963, 466.772, 52898.056 25/10/16,04:41:25,04,09,1, 11.9,1,1, 5.668, 10508.982, 466.805, 52898.077 25/10/16,04:41:25,05,09,1, 11.9,1,1, 5.668, 10508.950, 466.766, 52898.043 25/10/16,04:41:25,06,09,1, 11.9,1,1, 5.668, 10508.971, 466.806, 52898.067 25/10/16,04:41:25,07,09,1, 11.9,1,1, 5.668, 10508.984, 466.782, 52898.081 25/10/16,04:41:25,08,09,1, 11.9,1,1, 5.668, 10508.986, 466.799, 52898.029 25/10/16,04:41:25,09,09,1, 11.9,1,1, 5.668, 10508.984, 466.800, 52898.017 25/10/16,04:41:25,10,09,1, 11.9,1,1, 5.668, 10508.986, 466.806, 52898.041 25/10/16,04:41:25,11,09,1, 11.9,1,1, 5.668, 10508.956, 466.803, 52898.091 25/10/16,04:41:25,12,09,1, 11.9,1,1, 5.668, 10508.982, 466.788, 52898.061 25/10/16,04:41:25,13,09,1, 11.9,1,1, 5.668, 10508.972, 466.799, 52898.095 25/10/16,04:41:25,14,09,1, 11.9,1,1, 5.668, 10508.990, 466.811, 52898.052 25/10/16,04:41:25,15,09,1, 11.9,1,1, 5.668, 10509.005, 466.808, 52898.096 25/10/16,04:41:25,16,09,1, 11.9,1,1, 5.668, 10509.019, 466.801, 52898.150 25/10/16,04:41:25,17,09,1, 11.9,1,1, 5.668, 10508.972, 466.764, 52897.998 25/10/16,04:41:25,18,09,1, 11.9,1,1, 5.668, 10508.985, 466.779, 52898.021 25/10/16,04:41:25,19,09,1, 11.9,1,1, 5.668, 10508.970, 466.784, 52898.030 25/10/16,04:41:26,00,08,1, 11.9,1,1, 5.669, 10508.969, 466.784, 52898.030 25/10/16,04:41:26,01,08,1, 11.9,1,1, 5.669, 10508.991, 466.802, 52897.887 25/10/16,04:41:26,02,08,1, 11.9,1,1, 5.669, 10508.982, 466.787, 52898.188 25/10/16,04:41:26,03,08,1, 11.9,1,1, 5.669, 10508.961, 466.787, 52898.112 25/10/16,04:41:26,04,08,1, 11.9,1,1, 5.669, 10508.982, 466.810, 52898.101 25/10/16,04:41:26,05,08,1, 11.9,1,1, 5.669, 10508.983, 466.785, 52898.045 25/10/16,04:41:26,06,08,1, 11.9,1,1, 5.669, 10508.988, 466.776, 52898.071 25/10/16,04:41:26,07,08,1, 11.9,1,1, 5.669, 10508.985, 466.764, 52898.000 25/10/16,04:41:26,08,08,1, 11.9,1,1, 5.669, 10508.960, 466.776, 52898.070 25/10/16,04:41:26,09,08,1, 11.9,1,1, 5.669, 10508.970, 466.772, 52897.990 25/10/16,04:41:26,10,08,1, 11.9,1,1, 5.669, 10508.977, 466.787, 52898.017 25/10/16,04:41:26,11,08,1, 11.9,1,1, 5.669, 10508.986, 466.782, 52897.978 25/10/16,04:41:26,12,08,1, 11.9,1,1, 5.669, 10508.990, 466.790, 52898.003 25/10/16,04:41:26,13,08,1, 11.9,1,1, 5.669, 10508.994, 466.768, 52898.003 25/10/16,04:41:26,14,08,1, 11.9,1,1, 5.669, 10508.979, 466.792, 52898.022 25/10/16,04:41:26,15,08,1, 11.9,1,1, 5.669, 10508.967, 466.802, 52898.005 25/10/16,04:41:26,16,08,1, 11.9,1,1, 5.669, 10508.984, 466.794, 52898.033 25/10/16,04:41:26,17,08,1, 11.9,1,1, 5.669, 10508.997, 466.782, 52898.077 25/10/16,04:41:26,18,08,1, 11.9,1,1, 5.669, 10508.996, 466.795, 52897.996 25/10/16,04:41:26,19,08,1, 11.9,1,1, 5.669, 10508.992, 466.794, 52898.017 25/10/16,04:41:27,00,08,1, 11.8,1,1, 5.669, 10508.986, 466.794, 52898.017 25/10/16,04:41:27,01,08,1, 11.8,1,1, 5.669, 10509.009, 466.805, 52898.049 25/10/16,04:41:27,02,08,1, 11.8,1,1, 5.669, 10508.987, 466.784, 52898.028 25/10/16,04:41:27,03,08,1, 11.8,1,1, 5.669, 10508.932, 466.782, 52898.114 25/10/16,04:41:27,04,08,1, 11.8,1,1, 5.669, 10508.979, 466.771, 52898.012 25/10/16,04:41:27,05,08,1, 11.8,1,1, 5.669, 10508.974, 466.787, 52898.119 25/10/16,04:41:27,06,08,1, 11.8,1,1, 5.669, 10508.971, 466.770, 52898.003 25/10/16,04:41:27,07,08,1, 11.8,1,1, 5.669, 10508.990, 466.780, 52897.980 25/10/16,04:41:27,08,08,1, 11.8,1,1, 5.669, 10508.959, 466.767, 52898.075 25/10/16,04:41:27,09,08,1, 11.8,1,1, 5.669, 10508.970, 466.772, 52898.127 25/10/16,04:41:27,10,08,1, 11.8,1,1, 5.669, 10508.984, 466.767, 52897.983 25/10/16,04:41:27,11,08,1, 11.8,1,1, 5.669, 10508.969, 466.771, 52897.983 25/10/16,04:41:27,12,08,1, 11.8,1,1, 5.669, 10508.973, 466.774, 52898.078 25/10/16,04:41:27,13,08,1, 11.8,1,1, 5.669, 10509.000, 466.785, 52898.070 25/10/16,04:41:27,14,08,1, 11.8,1,1, 5.669, 10509.001, 466.784, 52898.001 25/10/16,04:41:27,15,08,1, 11.8,1,1, 5.669, 10508.997, 466.769, 52898.059 25/10/16,04:41:27,16,08,1, 11.8,1,1, 5.669, 10508.972, 466.796, 52897.979 25/10/16,04:41:27,17,08,1, 11.8,1,1, 5.669, 10509.001, 466.764, 52898.021 25/10/16,04:41:27,18,08,1, 11.8,1,1, 5.669, 10509.015, 466.804, 52898.071 25/10/16,04:41:27,19,08,1, 11.8,1,1, 5.669, 10508.990, 466.789, 52898.106 25/10/16,04:41:28,00,08,1, 11.9,1,1, 5.667, 10508.986, 466.789, 52898.106 25/10/16,04:41:28,01,08,1, 11.9,1,1, 5.667, 10508.972, 466.799, 52898.050 25/10/16,04:41:28,02,08,1, 11.9,1,1, 5.667, 10509.026, 466.789, 52898.072 25/10/16,04:41:28,03,08,1, 11.9,1,1, 5.667, 10508.996, 466.787, 52897.983 25/10/16,04:41:28,04,08,1, 11.9,1,1, 5.667, 10508.990, 466.788, 52897.985 25/10/16,04:41:28,05,08,1, 11.9,1,1, 5.667, 10508.962, 466.787, 52897.950 25/10/16,04:41:28,06,08,1, 11.9,1,1, 5.667, 10508.992, 466.774, 52898.059 25/10/16,04:41:28,07,08,1, 11.9,1,1, 5.667, 10508.998, 466.784, 52897.975 25/10/16,04:41:28,08,08,1, 11.9,1,1, 5.667, 10508.980, 466.792, 52898.009 25/10/16,04:41:28,09,08,1, 11.9,1,1, 5.667, 10508.983, 466.784, 52897.973 25/10/16,04:41:28,10,08,1, 11.9,1,1, 5.667, 10509.009, 466.799, 52898.052 25/10/16,04:41:28,11,08,1, 11.9,1,1, 5.667, 10508.987, 466.773, 52898.038 25/10/16,04:41:28,12,08,1, 11.9,1,1, 5.667, 10508.987, 466.794, 52898.058 25/10/16,04:41:28,13,08,1, 11.9,1,1, 5.667, 10509.009, 466.788, 52897.965 25/10/16,04:41:28,14,08,1, 11.9,1,1, 5.667, 10509.016, 466.773, 52898.011 25/10/16,04:41:28,15,08,1, 11.9,1,1, 5.667, 10508.983, 466.796, 52897.953 25/10/16,04:41:28,16,08,1, 11.9,1,1, 5.667, 10508.995, 466.792, 52898.030 25/10/16,04:41:28,17,08,1, 11.9,1,1, 5.667, 10509.030, 466.812, 52898.058 25/10/16,04:41:28,18,08,1, 11.9,1,1, 5.667, 10509.000, 466.795, 52898.051 25/10/16,04:41:28,19,08,1, 11.9,1,1, 5.667, 10508.988, 466.815, 52898.053 25/10/16,04:41:29,00,09,1, 11.9,1,1, 5.670, 10508.986, 466.815, 52898.053 25/10/16,04:41:29,01,09,1, 11.9,1,1, 5.670, 10509.000, 466.785, 52897.960 25/10/16,04:41:29,02,09,1, 11.9,1,1, 5.670, 10509.009, 466.792, 52898.000 25/10/16,04:41:29,03,09,1, 11.9,1,1, 5.670, 10509.000, 466.804, 52898.068 25/10/16,04:41:29,04,09,1, 11.9,1,1, 5.670, 10509.001, 466.788, 52898.058 25/10/16,04:41:29,05,09,1, 11.9,1,1, 5.670, 10509.020, 466.779, 52897.985 25/10/16,04:41:29,06,09,1, 11.9,1,1, 5.670, 10509.011, 466.798, 52898.040 25/10/16,04:41:29,07,09,1, 11.9,1,1, 5.670, 10509.018, 466.782, 52898.044 25/10/16,04:41:29,08,09,1, 11.9,1,1, 5.670, 10509.004, 466.796, 52898.040 25/10/16,04:41:29,09,09,1, 11.9,1,1, 5.670, 10509.011, 466.791, 52898.022 25/10/16,04:41:29,10,09,1, 11.9,1,1, 5.670, 10509.030, 466.794, 52897.982 25/10/16,04:41:29,11,09,1, 11.9,1,1, 5.670, 10509.032, 466.782, 52898.037 25/10/16,04:41:29,12,09,1, 11.9,1,1, 5.670, 10509.044, 466.787, 52898.030 25/10/16,04:41:29,13,09,1, 11.9,1,1, 5.670, 10509.011, 466.802, 52898.036 25/10/16,04:41:29,14,09,1, 11.9,1,1, 5.670, 10509.023, 466.787, 52897.947 25/10/16,04:41:29,15,09,1, 11.9,1,1, 5.670, 10509.048, 466.823, 52898.021 25/10/16,04:41:29,16,09,1, 11.9,1,1, 5.670, 10509.026, 466.806, 52897.964 25/10/16,04:41:29,17,09,1, 11.9,1,1, 5.670, 10509.023, 466.804, 52898.067 25/10/16,04:41:29,18,09,1, 11.9,1,1, 5.670, 10509.026, 466.807, 52898.023 25/10/16,04:41:29,19,09,1, 11.9,1,1, 5.670, 10509.026, 466.803, 52898.079 25/10/16,04:41:30,00,08,1, 11.9,1,1, 5.667, 10509.019, 466.803, 52898.079 25/10/16,04:41:30,01,08,1, 11.9,1,1, 5.667, 10509.007, 466.820, 52898.059 25/10/16,04:41:30,02,08,1, 11.9,1,1, 5.667, 10509.028, 466.786, 52898.046 25/10/16,04:41:30,03,08,1, 11.9,1,1, 5.667, 10509.036, 466.786, 52898.024 25/10/16,04:41:30,04,08,1, 11.9,1,1, 5.667, 10509.025, 466.824, 52898.087 25/10/16,04:41:30,05,08,1, 11.9,1,1, 5.667, 10509.020, 466.794, 52897.982 25/10/16,04:41:30,06,08,1, 11.9,1,1, 5.667, 10509.024, 466.803, 52898.029 25/10/16,04:41:30,07,08,1, 11.9,1,1, 5.667, 10509.037, 466.799, 52898.022 25/10/16,04:41:30,08,08,1, 11.9,1,1, 5.667, 10509.033, 466.790, 52898.057 25/10/16,04:41:30,09,08,1, 11.9,1,1, 5.667, 10509.026, 466.805, 52898.095 25/10/16,04:41:30,10,08,1, 11.9,1,1, 5.667, 10509.025, 466.800, 52898.022 25/10/16,04:41:30,11,08,1, 11.9,1,1, 5.667, 10509.025, 466.796, 52898.078 25/10/16,04:41:30,12,08,1, 11.9,1,1, 5.667, 10509.032, 466.829, 52898.054 25/10/16,04:41:30,13,08,1, 11.9,1,1, 5.667, 10509.025, 466.801, 52898.055 25/10/16,04:41:30,14,08,1, 11.9,1,1, 5.667, 10509.025, 466.803, 52898.072 25/10/16,04:41:30,15,08,1, 11.9,1,1, 5.667, 10509.018, 466.774, 52897.981 25/10/16,04:41:30,16,08,1, 11.9,1,1, 5.667, 10509.032, 466.805, 52898.034 25/10/16,04:41:30,17,08,1, 11.9,1,1, 5.667, 10509.019, 466.806, 52898.043 25/10/16,04:41:30,18,08,1, 11.9,1,1, 5.667, 10509.018, 466.802, 52898.007 25/10/16,04:41:30,19,08,1, 11.9,1,1, 5.667, 10509.038, 466.835, 52898.047 25/10/16,04:41:31,00,09,1, 11.9,1,1, 5.669, 10509.036, 466.835, 52898.047 25/10/16,04:41:31,01,09,1, 11.9,1,1, 5.669, 10509.034, 466.826, 52898.009 25/10/16,04:41:31,02,09,1, 11.9,1,1, 5.669, 10509.048, 466.793, 52898.003 25/10/16,04:41:31,03,09,1, 11.9,1,1, 5.669, 10509.033, 466.816, 52898.039 25/10/16,04:41:31,04,09,1, 11.9,1,1, 5.669, 10509.020, 466.838, 52898.046 25/10/16,04:41:31,05,09,1, 11.9,1,1, 5.669, 10509.044, 466.786, 52897.958 25/10/16,04:41:31,06,09,1, 11.9,1,1, 5.669, 10509.042, 466.810, 52897.961 25/10/16,04:41:31,07,09,1, 11.9,1,1, 5.669, 10509.029, 466.795, 52897.975 25/10/16,04:41:31,08,09,1, 11.9,1,1, 5.669, 10508.999, 466.815, 52897.995 25/10/16,04:41:31,09,09,1, 11.9,1,1, 5.669, 10509.032, 466.793, 52897.960 25/10/16,04:41:31,10,09,1, 11.9,1,1, 5.669, 10509.022, 466.781, 52898.069 25/10/16,04:41:31,11,09,1, 11.9,1,1, 5.669, 10509.049, 466.786, 52898.000 25/10/16,04:41:31,12,09,1, 11.9,1,1, 5.669, 10509.045, 466.805, 52898.066 25/10/16,04:41:31,13,09,1, 11.9,1,1, 5.669, 10509.021, 466.778, 52898.004 25/10/16,04:41:31,14,09,1, 11.9,1,1, 5.669, 10509.037, 466.791, 52897.964 25/10/16,04:41:31,15,09,1, 11.9,1,1, 5.669, 10509.054, 466.797, 52898.038 25/10/16,04:41:31,16,09,1, 11.9,1,1, 5.669, 10509.031, 466.803, 52898.026 25/10/16,04:41:31,17,09,1, 11.9,1,1, 5.669, 10509.060, 466.789, 52898.024 25/10/16,04:41:31,18,09,1, 11.9,1,1, 5.669, 10509.052, 466.798, 52898.073 25/10/16,04:41:31,19,09,1, 11.9,1,1, 5.669, 10509.015, 466.790, 52898.030 25/10/16,04:41:32,00,09,1, 12.0,1,1, 5.669, 10509.011, 466.790, 52898.030 25/10/16,04:41:32,01,09,1, 12.0,1,1, 5.669, 10509.045, 466.827, 52897.991 25/10/16,04:41:32,02,09,1, 12.0,1,1, 5.669, 10509.057, 466.809, 52898.016 25/10/16,04:41:32,03,09,1, 12.0,1,1, 5.669, 10509.062, 466.804, 52897.979 25/10/16,04:41:32,04,09,1, 12.0,1,1, 5.669, 10509.051, 466.798, 52897.981 25/10/16,04:41:32,05,09,1, 12.0,1,1, 5.669, 10509.028, 466.802, 52898.013 25/10/16,04:41:32,06,09,1, 12.0,1,1, 5.669, 10509.033, 466.812, 52897.996 25/10/16,04:41:32,07,09,1, 12.0,1,1, 5.669, 10509.037, 466.809, 52897.988 25/10/16,04:41:32,08,09,1, 12.0,1,1, 5.669, 10509.051, 466.861, 52898.085 25/10/16,04:41:32,09,09,1, 12.0,1,1, 5.669, 10509.052, 466.816, 52898.011 25/10/16,04:41:32,10,09,1, 12.0,1,1, 5.669, 10509.035, 466.831, 52898.046 25/10/16,04:41:32,11,09,1, 12.0,1,1, 5.669, 10509.051, 466.820, 52898.047 25/10/16,04:41:32,12,09,1, 12.0,1,1, 5.669, 10509.059, 466.819, 52898.059 25/10/16,04:41:32,13,09,1, 12.0,1,1, 5.669, 10509.046, 466.835, 52898.045 25/10/16,04:41:32,14,09,1, 12.0,1,1, 5.669, 10509.065, 466.820, 52897.981 25/10/16,04:41:32,15,09,1, 12.0,1,1, 5.669, 10509.074, 466.830, 52898.038 25/10/16,04:41:32,16,09,1, 12.0,1,1, 5.669, 10509.077, 466.825, 52898.039 25/10/16,04:41:32,17,09,1, 12.0,1,1, 5.669, 10509.058, 466.846, 52898.064 25/10/16,04:41:32,18,09,1, 12.0,1,1, 5.669, 10509.031, 466.818, 52898.001 25/10/16,04:41:32,19,09,1, 12.0,1,1, 5.669, 10509.054, 466.829, 52898.045 25/10/16,04:41:33,00,08,1, 11.9,1,1, 5.668, 10509.052, 466.829, 52898.045 25/10/16,04:41:33,01,08,1, 11.9,1,1, 5.668, 10509.088, 466.816, 52897.989 25/10/16,04:41:33,02,08,1, 11.9,1,1, 5.668, 10509.077, 466.818, 52898.044 25/10/16,04:41:33,03,08,1, 11.9,1,1, 5.668, 10509.071, 466.846, 52897.985 25/10/16,04:41:33,04,08,1, 11.9,1,1, 5.668, 10509.056, 466.816, 52897.991 25/10/16,04:41:33,05,08,1, 11.9,1,1, 5.668, 10509.064, 466.842, 52898.077 25/10/16,04:41:33,06,08,1, 11.9,1,1, 5.668, 10509.068, 466.824, 52898.034 25/10/16,04:41:33,07,08,1, 11.9,1,1, 5.668, 10509.059, 466.816, 52898.037 25/10/16,04:41:33,08,08,1, 11.9,1,1, 5.668, 10509.072, 466.807, 52898.005 25/10/16,04:41:33,09,08,1, 11.9,1,1, 5.668, 10509.065, 466.798, 52898.047 25/10/16,04:41:33,10,08,1, 11.9,1,1, 5.668, 10509.045, 466.804, 52898.030 25/10/16,04:41:33,11,08,1, 11.9,1,1, 5.668, 10509.076, 466.823, 52897.999 25/10/16,04:41:33,12,08,1, 11.9,1,1, 5.668, 10509.072, 466.822, 52898.033 25/10/16,04:41:33,13,08,1, 11.9,1,1, 5.668, 10509.058, 466.816, 52897.977 25/10/16,04:41:33,14,08,1, 11.9,1,1, 5.668, 10509.074, 466.815, 52898.071 25/10/16,04:41:33,15,08,1, 11.9,1,1, 5.668, 10509.059, 466.844, 52898.089 25/10/16,04:41:33,16,08,1, 11.9,1,1, 5.668, 10509.058, 466.814, 52898.081 25/10/16,04:41:33,17,08,1, 11.9,1,1, 5.668, 10509.090, 466.823, 52898.082 25/10/16,04:41:33,18,08,1, 11.9,1,1, 5.668, 10509.065, 466.800, 52898.007 25/10/16,04:41:33,19,08,1, 11.9,1,1, 5.668, 10509.066, 466.810, 52897.998 25/10/16,04:41:34,00,09,1, 11.9,1,1, 5.671, 10509.061, 466.810, 52897.998 25/10/16,04:41:34,01,09,1, 11.9,1,1, 5.671, 10509.057, 466.817, 52898.035 25/10/16,04:41:34,02,09,1, 11.9,1,1, 5.671, 10509.077, 466.805, 52898.046 25/10/16,04:41:34,03,09,1, 11.9,1,1, 5.671, 10509.097, 466.843, 52898.064 25/10/16,04:41:34,04,09,1, 11.9,1,1, 5.671, 10509.084, 466.813, 52898.019 25/10/16,04:41:34,05,09,1, 11.9,1,1, 5.671, 10509.085, 466.831, 52898.032 25/10/16,04:41:34,06,09,1, 11.9,1,1, 5.671, 10509.074, 466.846, 52898.056 25/10/16,04:41:34,07,09,1, 11.9,1,1, 5.671, 10509.067, 466.796, 52897.987 25/10/16,04:41:34,08,09,1, 11.9,1,1, 5.671, 10509.051, 466.843, 52898.016 25/10/16,04:41:34,09,09,1, 11.9,1,1, 5.671, 10509.067, 466.825, 52898.019 25/10/16,04:41:34,10,09,1, 11.9,1,1, 5.671, 10509.073, 466.816, 52898.017 25/10/16,04:41:34,11,09,1, 11.9,1,1, 5.671, 10509.068, 466.816, 52898.093 25/10/16,04:41:34,12,09,1, 11.9,1,1, 5.671, 10509.053, 466.814, 52897.970 25/10/16,04:41:34,13,09,1, 11.9,1,1, 5.671, 10509.076, 466.810, 52898.034 25/10/16,04:41:34,14,09,1, 11.9,1,1, 5.671, 10509.075, 466.805, 52898.011 25/10/16,04:41:34,15,09,1, 11.9,1,1, 5.671, 10509.054, 466.813, 52898.057 25/10/16,04:41:34,16,09,1, 11.9,1,1, 5.671, 10509.053, 466.804, 52897.999 25/10/16,04:41:34,17,09,1, 11.9,1,1, 5.671, 10509.045, 466.818, 52898.023 25/10/16,04:41:34,18,09,1, 11.9,1,1, 5.671, 10509.060, 466.839, 52898.053 25/10/16,04:41:34,19,09,1, 11.9,1,1, 5.671, 10509.075, 466.812, 52898.029 25/10/16,04:41:35,00,08,1, 11.9,1,1, 5.667, 10509.069, 466.812, 52898.029 25/10/16,04:41:35,01,08,1, 11.9,1,1, 5.667, 10509.071, 466.796, 52897.982 25/10/16,04:41:35,02,08,1, 11.9,1,1, 5.667, 10509.076, 466.815, 52897.978 25/10/16,04:41:35,03,08,1, 11.9,1,1, 5.667, 10509.074, 466.824, 52898.037 25/10/16,04:41:35,04,08,1, 11.9,1,1, 5.667, 10509.073, 466.817, 52898.060 25/10/16,04:41:35,05,08,1, 11.9,1,1, 5.667, 10509.045, 466.813, 52898.051 25/10/16,04:41:35,06,08,1, 11.9,1,1, 5.667, 10509.078, 466.836, 52898.062 25/10/16,04:41:35,07,08,1, 11.9,1,1, 5.667, 10509.048, 466.814, 52898.030 25/10/16,04:41:35,08,08,1, 11.9,1,1, 5.667, 10509.087, 466.804, 52898.033 25/10/16,04:41:35,09,08,1, 11.9,1,1, 5.667, 10509.083, 466.822, 52898.022 25/10/16,04:41:35,10,08,1, 11.9,1,1, 5.667, 10509.077, 466.816, 52898.010 25/10/16,04:41:35,11,08,1, 11.9,1,1, 5.667, 10509.095, 466.824, 52898.050 25/10/16,04:41:35,12,08,1, 11.9,1,1, 5.667, 10509.076, 466.816, 52897.991 25/10/16,04:41:35,13,08,1, 11.9,1,1, 5.667, 10509.071, 466.807, 52898.020 25/10/16,04:41:35,14,08,1, 11.9,1,1, 5.667, 10509.066, 466.823, 52898.039 25/10/16,04:41:35,15,08,1, 11.9,1,1, 5.667, 10509.060, 466.811, 52897.980 25/10/16,04:41:35,16,08,1, 11.9,1,1, 5.667, 10509.070, 466.810, 52897.988 25/10/16,04:41:35,17,08,1, 11.9,1,1, 5.667, 10509.072, 466.806, 52898.028 25/10/16,04:41:35,18,08,1, 11.9,1,1, 5.667, 10509.064, 466.801, 52897.984 25/10/16,04:41:35,19,08,1, 11.9,1,1, 5.667, 10509.060, 466.803, 52898.063 25/10/16,04:41:36,00,08,1, 12.0,1,1, 5.666, 10509.052, 466.803, 52898.063 25/10/16,04:41:36,01,08,1, 12.0,1,1, 5.666, 10509.071, 466.820, 52897.946 25/10/16,04:41:36,02,08,1, 12.0,1,1, 5.666, 10509.078, 466.816, 52898.079 25/10/16,04:41:36,03,08,1, 12.0,1,1, 5.666, 10509.084, 466.810, 52898.044 25/10/16,04:41:36,04,08,1, 12.0,1,1, 5.666, 10509.085, 466.815, 52897.997 25/10/16,04:41:36,05,08,1, 12.0,1,1, 5.666, 10509.063, 466.803, 52898.014 25/10/16,04:41:36,06,08,1, 12.0,1,1, 5.666, 10509.079, 466.819, 52898.052 25/10/16,04:41:36,07,08,1, 12.0,1,1, 5.666, 10509.055, 466.824, 52898.101 25/10/16,04:41:36,08,08,1, 12.0,1,1, 5.666, 10509.045, 466.837, 52898.030 25/10/16,04:41:36,09,08,1, 12.0,1,1, 5.666, 10509.062, 466.824, 52898.008 25/10/16,04:41:36,10,08,1, 12.0,1,1, 5.666, 10509.083, 466.811, 52898.018 25/10/16,04:41:36,11,08,1, 12.0,1,1, 5.666, 10509.073, 466.810, 52898.001 25/10/16,04:41:36,12,08,1, 12.0,1,1, 5.666, 10509.074, 466.828, 52898.034 25/10/16,04:41:36,13,08,1, 12.0,1,1, 5.666, 10509.069, 466.835, 52898.002 25/10/16,04:41:36,14,08,1, 12.0,1,1, 5.666, 10509.074, 466.830, 52898.061 25/10/16,04:41:36,15,08,1, 12.0,1,1, 5.666, 10509.061, 466.820, 52898.026 25/10/16,04:41:36,16,08,1, 12.0,1,1, 5.666, 10509.098, 466.831, 52897.985 25/10/16,04:41:36,17,08,1, 12.0,1,1, 5.666, 10509.094, 466.824, 52898.036 25/10/16,04:41:36,18,08,1, 12.0,1,1, 5.666, 10509.089, 466.829, 52898.046 25/10/16,04:41:36,19,08,1, 12.0,1,1, 5.666, 10509.095, 466.839, 52898.052 25/10/16,04:41:37,00,08,1, 11.9,1,1, 5.671, 10509.094, 466.839, 52898.052 25/10/16,04:41:37,01,08,1, 11.9,1,1, 5.671, 10509.098, 466.845, 52897.969 25/10/16,04:41:37,02,08,1, 11.9,1,1, 5.671, 10509.100, 466.822, 52898.082 25/10/16,04:41:37,03,08,1, 11.9,1,1, 5.671, 10509.076, 466.815, 52898.003 25/10/16,04:41:37,04,08,1, 11.9,1,1, 5.671, 10509.083, 466.800, 52898.039 25/10/16,04:41:37,05,08,1, 11.9,1,1, 5.671, 10509.097, 466.818, 52898.097 25/10/16,04:41:37,06,08,1, 11.9,1,1, 5.671, 10509.073, 466.827, 52898.049 25/10/16,04:41:37,07,08,1, 11.9,1,1, 5.671, 10509.083, 466.817, 52898.001 25/10/16,04:41:37,08,08,1, 11.9,1,1, 5.671, 10509.094, 466.831, 52898.067 25/10/16,04:41:37,09,08,1, 11.9,1,1, 5.671, 10509.080, 466.830, 52898.082 25/10/16,04:41:37,10,08,1, 11.9,1,1, 5.671, 10509.071, 466.849, 52898.040 25/10/16,04:41:37,11,08,1, 11.9,1,1, 5.671, 10509.115, 466.825, 52897.964 25/10/16,04:41:37,12,08,1, 11.9,1,1, 5.671, 10509.088, 466.819, 52898.001 25/10/16,04:41:37,13,08,1, 11.9,1,1, 5.671, 10509.075, 466.842, 52898.044 25/10/16,04:41:37,14,08,1, 11.9,1,1, 5.671, 10509.088, 466.853, 52898.073 25/10/16,04:41:37,15,08,1, 11.9,1,1, 5.671, 10509.086, 466.832, 52898.052 25/10/16,04:41:37,16,08,1, 11.9,1,1, 5.671, 10509.092, 466.846, 52898.061 25/10/16,04:41:37,17,08,1, 11.9,1,1, 5.671, 10509.100, 466.838, 52898.034 25/10/16,04:41:37,18,08,1, 11.9,1,1, 5.671, 10509.102, 466.832, 52897.986 25/10/16,04:41:37,19,08,1, 11.9,1,1, 5.671, 10509.084, 466.848, 52897.986 25/10/16,04:41:38,00,08,1, 11.9,1,1, 5.669, 10509.077, 466.848, 52897.986 25/10/16,04:41:38,01,08,1, 11.9,1,1, 5.669, 10509.101, 466.841, 52897.983 25/10/16,04:41:38,02,08,1, 11.9,1,1, 5.669, 10509.103, 466.842, 52898.012 25/10/16,04:41:38,03,08,1, 11.9,1,1, 5.669, 10509.094, 466.831, 52898.061 25/10/16,04:41:38,04,08,1, 11.9,1,1, 5.669, 10509.105, 466.832, 52898.069 25/10/16,04:41:38,05,08,1, 11.9,1,1, 5.669, 10509.099, 466.859, 52897.969 25/10/16,04:41:38,06,08,1, 11.9,1,1, 5.669, 10509.109, 466.834, 52898.061 25/10/16,04:41:38,07,08,1, 11.9,1,1, 5.669, 10509.100, 466.832, 52898.045 25/10/16,04:41:38,08,08,1, 11.9,1,1, 5.669, 10509.059, 466.845, 52898.335 25/10/16,04:41:38,09,08,1, 11.9,1,1, 5.669, 10509.077, 466.840, 52898.095 25/10/16,04:41:38,10,08,1, 11.9,1,1, 5.669, 10509.100, 466.851, 52898.090 25/10/16,04:41:38,11,08,1, 11.9,1,1, 5.669, 10509.065, 466.850, 52898.079 25/10/16,04:41:38,12,08,1, 11.9,1,1, 5.669, 10509.090, 466.815, 52898.045 25/10/16,04:41:38,13,08,1, 11.9,1,1, 5.669, 10509.118, 466.828, 52898.035 25/10/16,04:41:38,14,08,1, 11.9,1,1, 5.669, 10509.108, 466.849, 52898.067 25/10/16,04:41:38,15,08,1, 11.9,1,1, 5.669, 10509.117, 466.798, 52897.940 25/10/16,04:41:38,16,08,1, 11.9,1,1, 5.669, 10509.085, 466.823, 52897.987 25/10/16,04:41:38,17,08,1, 11.9,1,1, 5.669, 10509.127, 466.833, 52898.068 25/10/16,04:41:38,18,08,1, 11.9,1,1, 5.669, 10509.110, 466.820, 52897.970 25/10/16,04:41:38,19,08,1, 11.9,1,1, 5.669, 10509.100, 466.848, 52898.103 25/10/16,04:41:39,00,08,1, 11.9,1,1, 5.668, 10509.094, 466.848, 52898.103 25/10/16,04:41:39,01,08,1, 11.9,1,1, 5.668, 10509.091, 466.816, 52897.999 25/10/16,04:41:39,02,08,1, 11.9,1,1, 5.668, 10509.116, 466.840, 52898.053 25/10/16,04:41:39,03,08,1, 11.9,1,1, 5.668, 10509.089, 466.826, 52897.943 25/10/16,04:41:39,04,08,1, 11.9,1,1, 5.668, 10509.130, 466.809, 52897.970 25/10/16,04:41:39,05,08,1, 11.9,1,1, 5.668, 10509.107, 466.841, 52898.011 25/10/16,04:41:39,06,08,1, 11.9,1,1, 5.668, 10509.098, 466.816, 52897.997 25/10/16,04:41:39,07,08,1, 11.9,1,1, 5.668, 10509.100, 466.830, 52898.044 25/10/16,04:41:39,08,08,1, 11.9,1,1, 5.668, 10509.133, 466.849, 52897.984 25/10/16,04:41:39,09,08,1, 11.9,1,1, 5.668, 10509.141, 466.832, 52898.014 25/10/16,04:41:39,10,08,1, 11.9,1,1, 5.668, 10509.137, 466.837, 52898.035 25/10/16,04:41:39,11,08,1, 11.9,1,1, 5.668, 10509.148, 466.803, 52898.003 25/10/16,04:41:39,12,08,1, 11.9,1,1, 5.668, 10509.119, 466.834, 52898.007 25/10/16,04:41:39,13,08,1, 11.9,1,1, 5.668, 10509.108, 466.836, 52898.091 25/10/16,04:41:39,14,08,1, 11.9,1,1, 5.668, 10509.143, 466.818, 52897.985 25/10/16,04:41:39,15,08,1, 11.9,1,1, 5.668, 10509.136, 466.825, 52897.992 25/10/16,04:41:39,16,08,1, 11.9,1,1, 5.668, 10509.131, 466.803, 52898.053 25/10/16,04:41:39,17,08,1, 11.9,1,1, 5.668, 10509.117, 466.820, 52898.013 25/10/16,04:41:39,18,08,1, 11.9,1,1, 5.668, 10509.114, 466.825, 52897.982 25/10/16,04:41:39,19,08,1, 11.9,1,1, 5.668, 10509.136, 466.835, 52898.022 25/10/16,04:41:40,00,08,1, 11.9,1,1, 5.666, 10509.136, 466.835, 52898.022 25/10/16,04:41:40,01,08,1, 11.9,1,1, 5.666, 10509.135, 466.803, 52897.964 25/10/16,04:41:40,02,08,1, 11.9,1,1, 5.666, 10509.150, 466.824, 52898.003 25/10/16,04:41:40,03,08,1, 11.9,1,1, 5.666, 10509.121, 466.813, 52897.983 25/10/16,04:41:40,04,08,1, 11.9,1,1, 5.666, 10509.117, 466.818, 52898.018 25/10/16,04:41:40,05,08,1, 11.9,1,1, 5.666, 10509.125, 466.817, 52897.992 25/10/16,04:41:40,06,08,1, 11.9,1,1, 5.666, 10509.138, 466.812, 52898.046 25/10/16,04:41:40,07,08,1, 11.9,1,1, 5.666, 10509.122, 466.789, 52897.991 25/10/16,04:41:40,08,08,1, 11.9,1,1, 5.666, 10509.109, 466.833, 52897.996 25/10/16,04:41:40,09,08,1, 11.9,1,1, 5.666, 10509.125, 466.817, 52897.982 25/10/16,04:41:40,10,08,1, 11.9,1,1, 5.666, 10509.115, 466.837, 52897.954 25/10/16,04:41:40,11,08,1, 11.9,1,1, 5.666, 10509.102, 466.844, 52897.942 25/10/16,04:41:40,12,08,1, 11.9,1,1, 5.666, 10509.103, 466.826, 52897.969 25/10/16,04:41:40,13,08,1, 11.9,1,1, 5.666, 10509.120, 466.823, 52898.009 25/10/16,04:41:40,14,08,1, 11.9,1,1, 5.666, 10509.122, 466.827, 52897.975 25/10/16,04:41:40,15,08,1, 11.9,1,1, 5.666, 10509.141, 466.806, 52898.024 25/10/16,04:41:40,16,08,1, 11.9,1,1, 5.666, 10509.152, 466.819, 52897.966 25/10/16,04:41:40,17,08,1, 11.9,1,1, 5.666, 10509.137, 466.827, 52897.959 25/10/16,04:41:40,18,08,1, 11.9,1,1, 5.666, 10509.144, 466.822, 52897.943 25/10/16,04:41:40,19,08,1, 11.9,1,1, 5.666, 10509.127, 466.832, 52897.944 25/10/16,04:41:41,00,08,1, 11.9,1,1, 5.670, 10509.119, 466.832, 52897.944 25/10/16,04:41:41,01,08,1, 11.9,1,1, 5.670, 10509.155, 466.811, 52898.008 25/10/16,04:41:41,02,08,1, 11.9,1,1, 5.670, 10509.147, 466.825, 52897.969 25/10/16,04:41:41,03,08,1, 11.9,1,1, 5.670, 10509.135, 466.831, 52897.971 25/10/16,04:41:41,04,08,1, 11.9,1,1, 5.670, 10509.124, 466.820, 52897.977 25/10/16,04:41:41,05,08,1, 11.9,1,1, 5.670, 10509.130, 466.850, 52898.001 25/10/16,04:41:41,06,08,1, 11.9,1,1, 5.670, 10509.139, 466.831, 52898.049 25/10/16,04:41:41,07,08,1, 11.9,1,1, 5.670, 10509.124, 466.848, 52897.972 25/10/16,04:41:41,08,08,1, 11.9,1,1, 5.670, 10509.133, 466.837, 52897.949 25/10/16,04:41:41,09,08,1, 11.9,1,1, 5.670, 10509.153, 466.843, 52898.020 25/10/16,04:41:41,10,08,1, 11.9,1,1, 5.670, 10509.148, 466.826, 52897.946 25/10/16,04:41:41,11,08,1, 11.9,1,1, 5.670, 10509.147, 466.834, 52897.989 25/10/16,04:41:41,12,08,1, 11.9,1,1, 5.670, 10509.134, 466.833, 52897.899 25/10/16,04:41:41,13,08,1, 11.9,1,1, 5.670, 10509.132, 466.821, 52897.956 25/10/16,04:41:41,14,08,1, 11.9,1,1, 5.670, 10509.131, 466.819, 52897.951 25/10/16,04:41:41,15,08,1, 11.9,1,1, 5.670, 10509.144, 466.809, 52897.943 25/10/16,04:41:41,16,08,1, 11.9,1,1, 5.670, 10509.154, 466.820, 52897.972 25/10/16,04:41:41,17,08,1, 11.9,1,1, 5.670, 10509.132, 466.824, 52897.970 25/10/16,04:41:41,18,08,1, 11.9,1,1, 5.670, 10509.139, 466.807, 52897.888 25/10/16,04:41:41,19,08,1, 11.9,1,1, 5.670, 10509.136, 466.838, 52897.916 25/10/16,04:41:42,00,08,1, 11.9,1,1, 5.667, 10509.136, 466.838, 52897.916 25/10/16,04:41:42,01,08,1, 11.9,1,1, 5.667, 10509.165, 466.810, 52897.948 25/10/16,04:41:42,02,08,1, 11.9,1,1, 5.667, 10509.155, 466.823, 52897.975 25/10/16,04:41:42,03,08,1, 11.9,1,1, 5.667, 10509.122, 466.811, 52897.942 25/10/16,04:41:42,04,08,1, 11.9,1,1, 5.667, 10509.127, 466.837, 52898.005 25/10/16,04:41:42,05,08,1, 11.9,1,1, 5.667, 10509.145, 466.831, 52897.944 25/10/16,04:41:42,06,08,1, 11.9,1,1, 5.667, 10509.137, 466.802, 52897.914 25/10/16,04:41:42,07,08,1, 11.9,1,1, 5.667, 10509.127, 466.814, 52897.985 25/10/16,04:41:42,08,08,1, 11.9,1,1, 5.667, 10509.141, 466.814, 52897.951 25/10/16,04:41:42,09,08,1, 11.9,1,1, 5.667, 10509.157, 466.802, 52897.936 25/10/16,04:41:42,10,08,1, 11.9,1,1, 5.667, 10509.145, 466.845, 52897.991 25/10/16,04:41:42,11,08,1, 11.9,1,1, 5.667, 10509.157, 466.819, 52897.998 25/10/16,04:41:42,12,08,1, 11.9,1,1, 5.667, 10509.154, 466.807, 52897.962 25/10/16,04:41:42,13,08,1, 11.9,1,1, 5.667, 10509.178, 466.837, 52898.001 25/10/16,04:41:42,14,08,1, 11.9,1,1, 5.667, 10509.144, 466.817, 52898.020 25/10/16,04:41:42,15,08,1, 11.9,1,1, 5.667, 10509.156, 466.812, 52897.882 25/10/16,04:41:42,16,08,1, 11.9,1,1, 5.667, 10509.155, 466.812, 52897.914 25/10/16,04:41:42,17,08,1, 11.9,1,1, 5.667, 10509.144, 466.815, 52898.009 25/10/16,04:41:42,18,08,1, 11.9,1,1, 5.667, 10509.161, 466.818, 52898.009 25/10/16,04:41:42,19,08,1, 11.9,1,1, 5.667, 10509.167, 466.816, 52897.965 25/10/16,04:41:43,00,08,1, 11.9,1,1, 5.672, 10509.161, 466.816, 52897.965 25/10/16,04:41:43,01,08,1, 11.9,1,1, 5.672, 10509.152, 466.844, 52898.064 25/10/16,04:41:43,02,08,1, 11.9,1,1, 5.672, 10509.141, 466.814, 52897.984 25/10/16,04:41:43,03,08,1, 11.9,1,1, 5.672, 10509.147, 466.801, 52897.923 25/10/16,04:41:43,04,08,1, 11.9,1,1, 5.672, 10509.162, 466.779, 52897.920 25/10/16,04:41:43,05,08,1, 11.9,1,1, 5.672, 10509.153, 466.823, 52897.932 25/10/16,04:41:43,06,08,1, 11.9,1,1, 5.672, 10509.172, 466.806, 52898.050 25/10/16,04:41:43,07,08,1, 11.9,1,1, 5.672, 10509.171, 466.835, 52897.993 25/10/16,04:41:43,08,08,1, 11.9,1,1, 5.672, 10509.156, 466.823, 52897.982 25/10/16,04:41:43,09,08,1, 11.9,1,1, 5.672, 10509.155, 466.817, 52897.980 25/10/16,04:41:43,10,08,1, 11.9,1,1, 5.672, 10509.149, 466.820, 52898.020 25/10/16,04:41:43,11,08,1, 11.9,1,1, 5.672, 10509.143, 466.804, 52897.984 25/10/16,04:41:43,12,08,1, 11.9,1,1, 5.672, 10509.162, 466.821, 52897.975 25/10/16,04:41:43,13,08,1, 11.9,1,1, 5.672, 10509.159, 466.835, 52897.936 25/10/16,04:41:43,14,08,1, 11.9,1,1, 5.672, 10509.133, 466.812, 52897.937 25/10/16,04:41:43,15,08,1, 11.9,1,1, 5.672, 10509.157, 466.790, 52897.903 25/10/16,04:41:43,16,08,1, 11.9,1,1, 5.672, 10509.148, 466.828, 52897.956 25/10/16,04:41:43,17,08,1, 11.9,1,1, 5.672, 10509.165, 466.807, 52897.914 25/10/16,04:41:43,18,08,1, 11.9,1,1, 5.672, 10509.149, 466.821, 52897.868 25/10/16,04:41:43,19,08,1, 11.9,1,1, 5.672, 10509.178, 466.806, 52897.943 25/10/16,04:41:44,00,08,1, 11.9,1,1, 5.672, 10509.177, 466.806, 52897.943 25/10/16,04:41:44,01,08,1, 11.9,1,1, 5.672, 10509.142, 466.824, 52898.030 25/10/16,04:41:44,02,08,1, 11.9,1,1, 5.672, 10509.165, 466.821, 52897.970 25/10/16,04:41:44,03,08,1, 11.9,1,1, 5.672, 10509.144, 466.813, 52897.901 25/10/16,04:41:44,04,08,1, 11.9,1,1, 5.672, 10509.178, 466.834, 52898.025 25/10/16,04:41:44,05,08,1, 11.9,1,1, 5.672, 10509.151, 466.816, 52897.915 25/10/16,04:41:44,06,08,1, 11.9,1,1, 5.672, 10509.182, 466.788, 52897.923 25/10/16,04:41:44,07,08,1, 11.9,1,1, 5.672, 10509.167, 466.806, 52897.968 25/10/16,04:41:44,08,08,1, 11.9,1,1, 5.672, 10509.162, 466.829, 52897.998 25/10/16,04:41:44,09,08,1, 11.9,1,1, 5.672, 10509.181, 466.793, 52897.890 25/10/16,04:41:44,10,08,1, 11.9,1,1, 5.672, 10509.178, 466.808, 52897.902 25/10/16,04:41:44,11,08,1, 11.9,1,1, 5.672, 10509.156, 466.810, 52897.924 25/10/16,04:41:44,12,08,1, 11.9,1,1, 5.672, 10509.157, 466.799, 52897.984 25/10/16,04:41:44,13,08,1, 11.9,1,1, 5.672, 10509.202, 466.807, 52897.949 25/10/16,04:41:44,14,08,1, 11.9,1,1, 5.672, 10509.166, 466.804, 52897.909 25/10/16,04:41:44,15,08,1, 11.9,1,1, 5.672, 10509.186, 466.802, 52897.950 25/10/16,04:41:44,16,08,1, 11.9,1,1, 5.672, 10509.186, 466.804, 52897.988 25/10/16,04:41:44,17,08,1, 11.9,1,1, 5.672, 10509.201, 466.810, 52897.874 25/10/16,04:41:44,18,08,1, 11.9,1,1, 5.672, 10509.171, 466.825, 52898.002 25/10/16,04:41:44,19,08,1, 11.9,1,1, 5.672, 10509.187, 466.804, 52897.902 25/10/16,04:41:45,00,08,1, 11.9,1,1, 5.666, 10509.186, 466.804, 52897.902 25/10/16,04:41:45,01,08,1, 11.9,1,1, 5.666, 10509.152, 466.837, 52897.997 25/10/16,04:41:45,02,08,1, 11.9,1,1, 5.666, 10509.145, 466.833, 52897.931 25/10/16,04:41:45,03,08,1, 11.9,1,1, 5.666, 10509.129, 466.819, 52897.914 25/10/16,04:41:45,04,08,1, 11.9,1,1, 5.666, 10509.145, 466.847, 52898.010 25/10/16,04:41:45,05,08,1, 11.9,1,1, 5.666, 10509.144, 466.834, 52897.961 25/10/16,04:41:45,06,08,1, 11.9,1,1, 5.666, 10509.138, 466.818, 52897.952 25/10/16,04:41:45,07,08,1, 11.9,1,1, 5.666, 10509.149, 466.832, 52898.006 25/10/16,04:41:45,08,08,1, 11.9,1,1, 5.666, 10509.129, 466.819, 52897.937 25/10/16,04:41:45,09,08,1, 11.9,1,1, 5.666, 10509.150, 466.815, 52897.887 25/10/16,04:41:45,10,08,1, 11.9,1,1, 5.666, 10509.148, 466.813, 52897.970 25/10/16,04:41:45,11,08,1, 11.9,1,1, 5.666, 10509.153, 466.796, 52897.934 25/10/16,04:41:45,12,08,1, 11.9,1,1, 5.666, 10509.174, 466.825, 52897.996 25/10/16,04:41:45,13,08,1, 11.9,1,1, 5.666, 10509.173, 466.814, 52897.920 25/10/16,04:41:45,14,08,1, 11.9,1,1, 5.666, 10509.169, 466.818, 52897.950 25/10/16,04:41:45,15,08,1, 11.9,1,1, 5.666, 10509.193, 466.833, 52897.907 25/10/16,04:41:45,16,08,1, 11.9,1,1, 5.666, 10509.204, 466.822, 52897.926 25/10/16,04:41:45,17,08,1, 11.9,1,1, 5.666, 10509.193, 466.831, 52897.994 25/10/16,04:41:45,18,08,1, 11.9,1,1, 5.666, 10509.167, 466.811, 52897.995 25/10/16,04:41:45,19,08,1, 11.9,1,1, 5.666, 10509.147, 466.827, 52897.958 25/10/16,04:41:46,00,08,1, 12.0,1,1, 5.671, 10509.144, 466.827, 52897.958 25/10/16,04:41:46,01,08,1, 12.0,1,1, 5.671, 10509.179, 466.823, 52898.050 25/10/16,04:41:46,02,08,1, 12.0,1,1, 5.671, 10509.197, 466.794, 52897.946 25/10/16,04:41:46,03,08,1, 12.0,1,1, 5.671, 10509.213, 466.798, 52897.963 25/10/16,04:41:46,04,08,1, 12.0,1,1, 5.671, 10509.185, 466.813, 52897.907 25/10/16,04:41:46,05,08,1, 12.0,1,1, 5.671, 10509.198, 466.787, 52897.890 25/10/16,04:41:46,06,08,1, 12.0,1,1, 5.671, 10509.159, 466.819, 52897.960 25/10/16,04:41:46,07,08,1, 12.0,1,1, 5.671, 10509.188, 466.808, 52897.904 25/10/16,04:41:46,08,08,1, 12.0,1,1, 5.671, 10509.176, 466.804, 52897.885 25/10/16,04:41:46,09,08,1, 12.0,1,1, 5.671, 10509.185, 466.818, 52897.893 25/10/16,04:41:46,10,08,1, 12.0,1,1, 5.671, 10509.176, 466.829, 52897.958 25/10/16,04:41:46,11,08,1, 12.0,1,1, 5.671, 10509.171, 466.788, 52897.887 25/10/16,04:41:46,12,08,1, 12.0,1,1, 5.671, 10509.179, 466.810, 52897.948 25/10/16,04:41:46,13,08,1, 12.0,1,1, 5.671, 10509.195, 466.790, 52897.922 25/10/16,04:41:46,14,08,1, 12.0,1,1, 5.671, 10509.174, 466.784, 52897.863 25/10/16,04:41:46,15,08,1, 12.0,1,1, 5.671, 10509.192, 466.798, 52897.917 25/10/16,04:41:46,16,08,1, 12.0,1,1, 5.671, 10509.186, 466.800, 52897.971 25/10/16,04:41:46,17,08,1, 12.0,1,1, 5.671, 10509.181, 466.810, 52897.918 25/10/16,04:41:46,18,08,1, 12.0,1,1, 5.671, 10509.192, 466.789, 52897.917 25/10/16,04:41:46,19,08,1, 12.0,1,1, 5.671, 10509.183, 466.784, 52897.891 25/10/16,04:41:47,00,08,1, 11.9,1,1, 5.668, 10509.177, 466.784, 52897.891 25/10/16,04:41:47,01,08,1, 11.9,1,1, 5.668, 10509.181, 466.804, 52897.887 25/10/16,04:41:47,02,08,1, 11.9,1,1, 5.668, 10509.200, 466.804, 52897.951 25/10/16,04:41:47,03,08,1, 11.9,1,1, 5.668, 10509.203, 466.813, 52897.913 25/10/16,04:41:47,04,08,1, 11.9,1,1, 5.668, 10509.184, 466.804, 52897.921 25/10/16,04:41:47,05,08,1, 11.9,1,1, 5.668, 10509.162, 466.809, 52897.983 25/10/16,04:41:47,06,08,1, 11.9,1,1, 5.668, 10509.189, 466.808, 52897.931 25/10/16,04:41:47,07,08,1, 11.9,1,1, 5.668, 10509.184, 466.808, 52897.884 25/10/16,04:41:47,08,08,1, 11.9,1,1, 5.668, 10509.189, 466.791, 52897.921 25/10/16,04:41:47,09,08,1, 11.9,1,1, 5.668, 10509.159, 466.793, 52897.890 25/10/16,04:41:47,10,08,1, 11.9,1,1, 5.668, 10509.168, 466.798, 52897.932 25/10/16,04:41:47,11,08,1, 11.9,1,1, 5.668, 10509.181, 466.767, 52897.881 25/10/16,04:41:47,12,08,1, 11.9,1,1, 5.668, 10509.196, 466.791, 52897.924 25/10/16,04:41:47,13,08,1, 11.9,1,1, 5.668, 10509.189, 466.803, 52897.945 25/10/16,04:41:47,14,08,1, 11.9,1,1, 5.668, 10509.194, 466.776, 52897.899 25/10/16,04:41:47,15,08,1, 11.9,1,1, 5.668, 10509.171, 466.803, 52897.889 25/10/16,04:41:47,16,08,1, 11.9,1,1, 5.668, 10509.209, 466.807, 52897.891 25/10/16,04:41:47,17,08,1, 11.9,1,1, 5.668, 10509.189, 466.780, 52897.963 25/10/16,04:41:47,18,08,1, 11.9,1,1, 5.668, 10509.193, 466.817, 52897.898 25/10/16,04:41:47,19,08,1, 11.9,1,1, 5.668, 10509.173, 466.817, 52897.969 25/10/16,04:41:48,00,08,1, 11.9,1,1, 5.669, 10509.169, 466.817, 52897.969 25/10/16,04:41:48,01,08,1, 11.9,1,1, 5.669, 10509.173, 466.800, 52897.862 25/10/16,04:41:48,02,08,1, 11.9,1,1, 5.669, 10509.170, 466.805, 52897.874 25/10/16,04:41:48,03,08,1, 11.9,1,1, 5.669, 10509.194, 466.789, 52897.921 25/10/16,04:41:48,04,08,1, 11.9,1,1, 5.669, 10509.175, 466.816, 52897.936 25/10/16,04:41:48,05,08,1, 11.9,1,1, 5.669, 10509.173, 466.813, 52897.931 25/10/16,04:41:48,06,08,1, 11.9,1,1, 5.669, 10509.174, 466.784, 52897.927 25/10/16,04:41:48,07,08,1, 11.9,1,1, 5.669, 10509.170, 466.805, 52897.979 25/10/16,04:41:48,08,08,1, 11.9,1,1, 5.669, 10509.170, 466.763, 52897.882 25/10/16,04:41:48,09,08,1, 11.9,1,1, 5.669, 10509.167, 466.781, 52897.915 25/10/16,04:41:48,10,08,1, 11.9,1,1, 5.669, 10509.175, 466.793, 52897.886 25/10/16,04:41:48,11,08,1, 11.9,1,1, 5.669, 10509.187, 466.776, 52897.940 25/10/16,04:41:48,12,08,1, 11.9,1,1, 5.669, 10509.139, 466.786, 52897.915 25/10/16,04:41:48,13,08,1, 11.9,1,1, 5.669, 10509.183, 466.802, 52897.950 25/10/16,04:41:48,14,08,1, 11.9,1,1, 5.669, 10509.179, 466.785, 52897.942 25/10/16,04:41:48,15,08,1, 11.9,1,1, 5.669, 10509.186, 466.793, 52897.873 25/10/16,04:41:48,16,08,1, 11.9,1,1, 5.669, 10509.197, 466.781, 52897.953 25/10/16,04:41:48,17,08,1, 11.9,1,1, 5.669, 10509.197, 466.794, 52897.930 25/10/16,04:41:48,18,08,1, 11.9,1,1, 5.669, 10509.177, 466.779, 52897.860 25/10/16,04:41:48,19,08,1, 11.9,1,1, 5.669, 10509.186, 466.810, 52897.929 25/10/16,04:41:49,00,08,1, 11.9,1,1, 5.669, 10509.177, 466.810, 52897.929 25/10/16,04:41:49,01,08,1, 11.9,1,1, 5.669, 10509.182, 466.801, 52897.999 25/10/16,04:41:49,02,08,1, 11.9,1,1, 5.669, 10509.156, 466.814, 52897.928 25/10/16,04:41:49,03,08,1, 11.9,1,1, 5.669, 10509.184, 466.797, 52897.898 25/10/16,04:41:49,04,08,1, 11.9,1,1, 5.669, 10509.191, 466.796, 52897.895 25/10/16,04:41:49,05,08,1, 11.9,1,1, 5.669, 10509.185, 466.797, 52897.887 25/10/16,04:41:49,06,08,1, 11.9,1,1, 5.669, 10509.180, 466.779, 52897.888 25/10/16,04:41:49,07,08,1, 11.9,1,1, 5.669, 10509.201, 466.793, 52897.959 25/10/16,04:41:49,08,08,1, 11.9,1,1, 5.669, 10509.197, 466.777, 52897.861 25/10/16,04:41:49,09,08,1, 11.9,1,1, 5.669, 10509.145, 466.792, 52897.896 25/10/16,04:41:49,10,08,1, 11.9,1,1, 5.669, 10509.177, 466.788, 52897.945 25/10/16,04:41:49,11,08,1, 11.9,1,1, 5.669, 10509.179, 466.792, 52897.900 25/10/16,04:41:49,12,08,1, 11.9,1,1, 5.669, 10509.190, 466.796, 52897.895 25/10/16,04:41:49,13,08,1, 11.9,1,1, 5.669, 10509.167, 466.798, 52897.889 25/10/16,04:41:49,14,08,1, 11.9,1,1, 5.669, 10509.162, 466.762, 52897.832 25/10/16,04:41:49,15,08,1, 11.9,1,1, 5.669, 10509.174, 466.787, 52897.931 25/10/16,04:41:49,16,08,1, 11.9,1,1, 5.669, 10509.181, 466.803, 52897.934 25/10/16,04:41:49,17,08,1, 11.9,1,1, 5.669, 10509.185, 466.778, 52897.890 25/10/16,04:41:49,18,08,1, 11.9,1,1, 5.669, 10509.173, 466.817, 52897.872 25/10/16,04:41:49,19,08,1, 11.9,1,1, 5.669, 10509.146, 466.781, 52897.872 25/10/16,04:41:50,00,08,1, 11.9,1,1, 5.669, 10509.144, 466.781, 52897.872 25/10/16,04:41:50,01,08,1, 11.9,1,1, 5.669, 10509.170, 466.795, 52897.921 25/10/16,04:41:50,02,08,1, 11.9,1,1, 5.669, 10509.149, 466.788, 52897.907 25/10/16,04:41:50,03,08,1, 11.9,1,1, 5.669, 10509.175, 466.775, 52897.952 25/10/16,04:41:50,04,08,1, 11.9,1,1, 5.669, 10509.166, 466.774, 52897.958 25/10/16,04:41:50,05,08,1, 11.9,1,1, 5.669, 10509.173, 466.784, 52897.942 25/10/16,04:41:50,06,08,1, 11.9,1,1, 5.669, 10509.168, 466.770, 52897.935 25/10/16,04:41:50,07,08,1, 11.9,1,1, 5.669, 10509.153, 466.777, 52897.892 25/10/16,04:41:50,08,08,1, 11.9,1,1, 5.669, 10509.177, 466.792, 52897.922 25/10/16,04:41:50,09,08,1, 11.9,1,1, 5.669, 10509.174, 466.788, 52897.874 25/10/16,04:41:50,10,08,1, 11.9,1,1, 5.669, 10509.162, 466.798, 52897.981 25/10/16,04:41:50,11,08,1, 11.9,1,1, 5.669, 10509.166, 466.786, 52897.897 25/10/16,04:41:50,12,08,1, 11.9,1,1, 5.669, 10509.164, 466.800, 52897.966 25/10/16,04:41:50,13,08,1, 11.9,1,1, 5.669, 10509.167, 466.790, 52897.964 25/10/16,04:41:50,14,08,1, 11.9,1,1, 5.669, 10509.183, 466.790, 52897.898 25/10/16,04:41:50,15,08,1, 11.9,1,1, 5.669, 10509.187, 466.794, 52897.938 25/10/16,04:41:50,16,08,1, 11.9,1,1, 5.669, 10509.170, 466.808, 52897.955 25/10/16,04:41:50,17,08,1, 11.9,1,1, 5.669, 10509.137, 466.791, 52897.918 25/10/16,04:41:50,18,08,1, 11.9,1,1, 5.669, 10509.157, 466.792, 52897.887 25/10/16,04:41:50,19,08,1, 11.9,1,1, 5.669, 10509.165, 466.783, 52897.898 25/10/16,04:41:51,00,08,1, 11.9,1,1, 5.667, 10509.161, 466.783, 52897.898 25/10/16,04:41:51,01,08,1, 11.9,1,1, 5.667, 10509.173, 466.784, 52897.924 25/10/16,04:41:51,02,08,1, 11.9,1,1, 5.667, 10509.163, 466.792, 52897.838 25/10/16,04:41:51,03,08,1, 11.9,1,1, 5.667, 10509.152, 466.767, 52897.906 25/10/16,04:41:51,04,08,1, 11.9,1,1, 5.667, 10509.149, 466.781, 52897.879 25/10/16,04:41:51,05,08,1, 11.9,1,1, 5.667, 10509.161, 466.783, 52897.835 25/10/16,04:41:51,06,08,1, 11.9,1,1, 5.667, 10509.173, 466.774, 52897.939 25/10/16,04:41:51,07,08,1, 11.9,1,1, 5.667, 10509.143, 466.777, 52897.915 25/10/16,04:41:51,08,08,1, 11.9,1,1, 5.667, 10509.157, 466.759, 52897.884 25/10/16,04:41:51,09,08,1, 11.9,1,1, 5.667, 10509.147, 466.766, 52897.916 25/10/16,04:41:51,10,08,1, 11.9,1,1, 5.667, 10509.139, 466.777, 52897.899 25/10/16,04:41:51,11,08,1, 11.9,1,1, 5.667, 10509.140, 466.762, 52897.894 25/10/16,04:41:51,12,08,1, 11.9,1,1, 5.667, 10509.156, 466.765, 52897.870 25/10/16,04:41:51,13,08,1, 11.9,1,1, 5.667, 10509.131, 466.777, 52897.877 25/10/16,04:41:51,14,08,1, 11.9,1,1, 5.667, 10509.147, 466.772, 52897.897 25/10/16,04:41:51,15,08,1, 11.9,1,1, 5.667, 10509.135, 466.792, 52897.869 25/10/16,04:41:51,16,08,1, 11.9,1,1, 5.667, 10509.146, 466.788, 52897.892 25/10/16,04:41:51,17,08,1, 11.9,1,1, 5.667, 10509.150, 466.772, 52897.920 25/10/16,04:41:51,18,08,1, 11.9,1,1, 5.667, 10509.169, 466.770, 52897.899 25/10/16,04:41:51,19,08,1, 11.9,1,1, 5.667, 10509.167, 466.768, 52897.911 25/10/16,04:41:52,00,08,1, 12.0,1,1, 5.666, 10509.161, 466.768, 52897.911 25/10/16,04:41:52,01,08,1, 12.0,1,1, 5.666, 10509.178, 466.775, 52897.908 25/10/16,04:41:52,02,08,1, 12.0,1,1, 5.666, 10509.169, 466.796, 52897.932 25/10/16,04:41:52,03,08,1, 12.0,1,1, 5.666, 10509.162, 466.770, 52897.909 25/10/16,04:41:52,04,08,1, 12.0,1,1, 5.666, 10509.152, 466.791, 52897.886 25/10/16,04:41:52,05,08,1, 12.0,1,1, 5.666, 10509.146, 466.797, 52897.893 25/10/16,04:41:52,06,08,1, 12.0,1,1, 5.666, 10509.181, 466.773, 52897.948 25/10/16,04:41:52,07,08,1, 12.0,1,1, 5.666, 10509.171, 466.769, 52897.926 25/10/16,04:41:52,08,08,1, 12.0,1,1, 5.666, 10509.147, 466.787, 52897.941 25/10/16,04:41:52,09,08,1, 12.0,1,1, 5.666, 10509.150, 466.750, 52897.965 25/10/16,04:41:52,10,08,1, 12.0,1,1, 5.666, 10509.154, 466.774, 52897.940 25/10/16,04:41:52,11,08,1, 12.0,1,1, 5.666, 10509.122, 466.773, 52898.037 25/10/16,04:41:52,12,08,1, 12.0,1,1, 5.666, 10509.129, 466.765, 52897.866 25/10/16,04:41:52,13,08,1, 12.0,1,1, 5.666, 10509.151, 466.787, 52897.969 25/10/16,04:41:52,14,08,1, 12.0,1,1, 5.666, 10509.133, 466.758, 52897.920 25/10/16,04:41:52,15,08,1, 12.0,1,1, 5.666, 10509.113, 466.762, 52897.880 25/10/16,04:41:52,16,08,1, 12.0,1,1, 5.666, 10509.137, 466.755, 52897.931 25/10/16,04:41:52,17,08,1, 12.0,1,1, 5.666, 10509.123, 466.748, 52897.936 25/10/16,04:41:52,18,08,1, 12.0,1,1, 5.666, 10509.158, 466.774, 52897.939 25/10/16,04:41:52,19,08,1, 12.0,1,1, 5.666, 10509.125, 466.758, 52897.910 25/10/16,04:41:53,00,08,1, 11.9,1,1, 5.667, 10509.119, 466.758, 52897.910 25/10/16,04:41:53,01,08,1, 11.9,1,1, 5.667, 10509.144, 466.745, 52897.899 25/10/16,04:41:53,02,08,1, 11.9,1,1, 5.667, 10509.131, 466.771, 52897.867 25/10/16,04:41:53,03,08,1, 11.9,1,1, 5.667, 10509.150, 466.745, 52897.918 25/10/16,04:41:53,04,08,1, 11.9,1,1, 5.667, 10509.127, 466.747, 52897.933 25/10/16,04:41:53,05,08,1, 11.9,1,1, 5.667, 10509.140, 466.750, 52897.867 25/10/16,04:41:53,06,08,1, 11.9,1,1, 5.667, 10509.143, 466.782, 52897.882 25/10/16,04:41:53,07,08,1, 11.9,1,1, 5.667, 10509.132, 466.753, 52897.889 25/10/16,04:41:53,08,08,1, 11.9,1,1, 5.667, 10509.152, 466.763, 52897.849 25/10/16,04:41:53,09,08,1, 11.9,1,1, 5.667, 10509.150, 466.758, 52897.900 25/10/16,04:41:53,10,08,1, 11.9,1,1, 5.667, 10509.126, 466.766, 52897.882 25/10/16,04:41:53,11,08,1, 11.9,1,1, 5.667, 10509.139, 466.771, 52897.923 25/10/16,04:41:53,12,08,1, 11.9,1,1, 5.667, 10509.142, 466.749, 52897.902 25/10/16,04:41:53,13,08,1, 11.9,1,1, 5.667, 10509.151, 466.749, 52897.894 25/10/16,04:41:53,14,08,1, 11.9,1,1, 5.667, 10509.126, 466.740, 52897.949 25/10/16,04:41:53,15,08,1, 11.9,1,1, 5.667, 10509.136, 466.728, 52897.906 25/10/16,04:41:53,16,08,1, 11.9,1,1, 5.667, 10509.135, 466.754, 52897.887 25/10/16,04:41:53,17,08,1, 11.9,1,1, 5.667, 10509.130, 466.739, 52897.832 25/10/16,04:41:53,18,08,1, 11.9,1,1, 5.667, 10509.123, 466.738, 52897.872 25/10/16,04:41:53,19,08,1, 11.9,1,1, 5.667, 10509.123, 466.744, 52897.903 25/10/16,04:41:54,00,08,1, 12.0,1,1, 5.667, 10509.119, 466.744, 52897.903 25/10/16,04:41:54,01,08,1, 12.0,1,1, 5.667, 10509.118, 466.743, 52897.888 25/10/16,04:41:54,02,08,1, 12.0,1,1, 5.667, 10509.100, 466.739, 52897.884 25/10/16,04:41:54,03,08,1, 12.0,1,1, 5.667, 10509.120, 466.723, 52897.870 25/10/16,04:41:54,04,08,1, 12.0,1,1, 5.667, 10509.113, 466.719, 52897.859 25/10/16,04:41:54,05,08,1, 12.0,1,1, 5.667, 10509.112, 466.753, 52897.900 25/10/16,04:41:54,06,08,1, 12.0,1,1, 5.667, 10509.100, 466.722, 52897.834 25/10/16,04:41:54,07,08,1, 12.0,1,1, 5.667, 10509.110, 466.710, 52897.829 25/10/16,04:41:54,08,08,1, 12.0,1,1, 5.667, 10509.114, 466.729, 52897.886 25/10/16,04:41:54,09,08,1, 12.0,1,1, 5.667, 10509.087, 466.716, 52897.841 25/10/16,04:41:54,10,08,1, 12.0,1,1, 5.667, 10509.115, 466.720, 52897.914 25/10/16,04:41:54,11,08,1, 12.0,1,1, 5.667, 10509.128, 466.713, 52897.867 25/10/16,04:41:54,12,08,1, 12.0,1,1, 5.667, 10509.124, 466.722, 52897.878 25/10/16,04:41:54,13,08,1, 12.0,1,1, 5.667, 10509.129, 466.735, 52897.847 25/10/16,04:41:54,14,08,1, 12.0,1,1, 5.667, 10509.110, 466.721, 52897.886 25/10/16,04:41:54,15,08,1, 12.0,1,1, 5.667, 10509.099, 466.711, 52897.824 25/10/16,04:41:54,16,08,1, 12.0,1,1, 5.667, 10509.106, 466.723, 52897.915 25/10/16,04:41:54,17,08,1, 12.0,1,1, 5.667, 10509.094, 466.751, 52897.894 25/10/16,04:41:54,18,08,1, 12.0,1,1, 5.667, 10509.112, 466.731, 52897.817 25/10/16,04:41:54,19,08,1, 12.0,1,1, 5.667, 10509.098, 466.739, 52897.938 25/10/16,04:41:55,00,09,1, 12.0,1,1, 5.665, 10509.094, 466.739, 52897.938 25/10/16,04:41:55,01,09,1, 12.0,1,1, 5.665, 10509.105, 466.723, 52897.904 25/10/16,04:41:55,02,09,1, 12.0,1,1, 5.665, 10509.102, 466.711, 52897.895 25/10/16,04:41:55,03,09,1, 12.0,1,1, 5.665, 10509.075, 466.711, 52897.910 25/10/16,04:41:55,04,09,1, 12.0,1,1, 5.665, 10509.107, 466.712, 52897.851 25/10/16,04:41:55,05,09,1, 12.0,1,1, 5.665, 10509.092, 466.724, 52897.696 25/10/16,04:41:55,06,09,1, 12.0,1,1, 5.665, 10509.070, 466.722, 52897.894 25/10/16,04:41:55,07,09,1, 12.0,1,1, 5.665, 10509.093, 466.703, 52897.810 25/10/16,04:41:55,08,09,1, 12.0,1,1, 5.665, 10509.090, 466.728, 52897.867 25/10/16,04:41:55,09,09,1, 12.0,1,1, 5.665, 10509.046, 466.714, 52897.877 25/10/16,04:41:55,10,09,1, 12.0,1,1, 5.665, 10509.068, 466.720, 52897.888 25/10/16,04:41:55,11,09,1, 12.0,1,1, 5.665, 10509.080, 466.715, 52897.850 25/10/16,04:41:55,12,09,1, 12.0,1,1, 5.665, 10509.078, 466.692, 52897.867 25/10/16,04:41:55,13,09,1, 12.0,1,1, 5.665, 10509.058, 466.720, 52897.891 25/10/16,04:41:55,14,09,1, 12.0,1,1, 5.665, 10509.041, 466.715, 52897.873 25/10/16,04:41:55,15,09,1, 12.0,1,1, 5.665, 10509.069, 466.682, 52897.875 25/10/16,04:41:55,16,09,1, 12.0,1,1, 5.665, 10509.072, 466.727, 52897.874 25/10/16,04:41:55,17,09,1, 12.0,1,1, 5.665, 10509.079, 466.680, 52897.887 25/10/16,04:41:55,18,09,1, 12.0,1,1, 5.665, 10509.089, 466.705, 52897.832 25/10/16,04:41:55,19,09,1, 12.0,1,1, 5.665, 10509.060, 466.715, 52897.860 25/10/16,04:41:56,00,09,1, 11.9,1,1, 5.668, 10509.052, 466.715, 52897.860 25/10/16,04:41:56,01,09,1, 11.9,1,1, 5.668, 10509.064, 466.706, 52897.882 25/10/16,04:41:56,02,09,1, 11.9,1,1, 5.668, 10509.043, 466.701, 52897.820 25/10/16,04:41:56,03,09,1, 11.9,1,1, 5.668, 10509.065, 466.710, 52897.832 25/10/16,04:41:56,04,09,1, 11.9,1,1, 5.668, 10509.038, 466.694, 52897.875 25/10/16,04:41:56,05,09,1, 11.9,1,1, 5.668, 10509.067, 466.714, 52897.889 25/10/16,04:41:56,06,09,1, 11.9,1,1, 5.668, 10509.039, 466.691, 52897.821 25/10/16,04:41:56,07,09,1, 11.9,1,1, 5.668, 10509.051, 466.688, 52897.897 25/10/16,04:41:56,08,09,1, 11.9,1,1, 5.668, 10509.052, 466.721, 52897.936 25/10/16,04:41:56,09,09,1, 11.9,1,1, 5.668, 10509.074, 466.678, 52897.888 25/10/16,04:41:56,10,09,1, 11.9,1,1, 5.668, 10509.051, 466.688, 52897.819 25/10/16,04:41:56,11,09,1, 11.9,1,1, 5.668, 10509.045, 466.685, 52897.883 25/10/16,04:41:56,12,09,1, 11.9,1,1, 5.668, 10509.034, 466.689, 52897.883 25/10/16,04:41:56,13,09,1, 11.9,1,1, 5.668, 10509.068, 466.711, 52897.922 25/10/16,04:41:56,14,09,1, 11.9,1,1, 5.668, 10509.047, 466.712, 52897.867 25/10/16,04:41:56,15,09,1, 11.9,1,1, 5.668, 10509.066, 466.673, 52897.849 25/10/16,04:41:56,16,09,1, 11.9,1,1, 5.668, 10509.049, 466.707, 52897.895 25/10/16,04:41:56,17,09,1, 11.9,1,1, 5.668, 10509.054, 466.689, 52897.911 25/10/16,04:41:56,18,09,1, 11.9,1,1, 5.668, 10509.040, 466.671, 52897.883 25/10/16,04:41:56,19,09,1, 11.9,1,1, 5.668, 10509.037, 466.699, 52897.896 25/10/16,04:41:57,00,08,1, 11.9,1,1, 5.667, 10509.036, 466.699, 52897.896 25/10/16,04:41:57,01,08,1, 11.9,1,1, 5.667, 10509.045, 466.646, 52897.858 25/10/16,04:41:57,02,08,1, 11.9,1,1, 5.667, 10509.058, 466.668, 52897.943 25/10/16,04:41:57,03,08,1, 11.9,1,1, 5.667, 10509.071, 466.691, 52898.022 25/10/16,04:41:57,04,08,1, 11.9,1,1, 5.667, 10509.033, 466.675, 52897.880 25/10/16,04:41:57,05,08,1, 11.9,1,1, 5.667, 10508.999, 466.685, 52898.029 25/10/16,04:41:57,06,08,1, 11.9,1,1, 5.667, 10509.016, 466.698, 52897.974 25/10/16,04:41:57,07,08,1, 11.9,1,1, 5.667, 10509.007, 466.683, 52897.947 25/10/16,04:41:57,08,08,1, 11.9,1,1, 5.667, 10509.029, 466.687, 52897.958 25/10/16,04:41:57,09,08,1, 11.9,1,1, 5.667, 10509.049, 466.662, 52897.895 25/10/16,04:41:57,10,08,1, 11.9,1,1, 5.667, 10509.022, 466.670, 52897.904 25/10/16,04:41:57,11,08,1, 11.9,1,1, 5.667, 10509.003, 466.686, 52897.956 25/10/16,04:41:57,12,08,1, 11.9,1,1, 5.667, 10509.028, 466.660, 52897.911 25/10/16,04:41:57,13,08,1, 11.9,1,1, 5.667, 10509.035, 466.671, 52897.864 25/10/16,04:41:57,14,08,1, 11.9,1,1, 5.667, 10509.000, 466.671, 52897.895 25/10/16,04:41:57,15,08,1, 11.9,1,1, 5.667, 10509.009, 466.662, 52897.875 25/10/16,04:41:57,16,08,1, 11.9,1,1, 5.667, 10509.020, 466.658, 52897.952 25/10/16,04:41:57,17,08,1, 11.9,1,1, 5.667, 10509.000, 466.680, 52897.857 25/10/16,04:41:57,18,08,1, 11.9,1,1, 5.667, 10508.977, 466.660, 52897.871 25/10/16,04:41:57,19,08,1, 11.9,1,1, 5.667, 10509.018, 466.666, 52897.894 25/10/16,04:41:58,00,08,1, 11.9,1,1, 5.673, 10509.011, 466.666, 52897.894 25/10/16,04:41:58,01,08,1, 11.9,1,1, 5.673, 10508.998, 466.660, 52897.735 25/10/16,04:41:58,02,08,1, 11.9,1,1, 5.673, 10508.997, 466.657, 52897.882 25/10/16,04:41:58,03,08,1, 11.9,1,1, 5.673, 10508.945, 466.664, 52897.950 25/10/16,04:41:58,04,08,1, 11.9,1,1, 5.673, 10509.014, 466.683, 52897.901 25/10/16,04:41:58,05,08,1, 11.9,1,1, 5.673, 10508.988, 466.659, 52897.957 25/10/16,04:41:58,06,08,1, 11.9,1,1, 5.673, 10508.982, 466.658, 52897.877 25/10/16,04:41:58,07,08,1, 11.9,1,1, 5.673, 10508.984, 466.645, 52897.960 25/10/16,04:41:58,08,08,1, 11.9,1,1, 5.673, 10508.973, 466.652, 52897.878 25/10/16,04:41:58,09,08,1, 11.9,1,1, 5.673, 10508.972, 466.666, 52897.972 25/10/16,04:41:58,10,08,1, 11.9,1,1, 5.673, 10508.996, 466.663, 52897.981 25/10/16,04:41:58,11,08,1, 11.9,1,1, 5.673, 10508.984, 466.659, 52897.952 25/10/16,04:41:58,12,08,1, 11.9,1,1, 5.673, 10508.992, 466.648, 52897.909 25/10/16,04:41:58,13,08,1, 11.9,1,1, 5.673, 10509.001, 466.642, 52897.932 25/10/16,04:41:58,14,08,1, 11.9,1,1, 5.673, 10508.964, 466.651, 52897.902 25/10/16,04:41:58,15,08,1, 11.9,1,1, 5.673, 10508.964, 466.627, 52897.935 25/10/16,04:41:58,16,08,1, 11.9,1,1, 5.673, 10508.956, 466.646, 52897.973 25/10/16,04:41:58,17,08,1, 11.9,1,1, 5.673, 10508.961, 466.635, 52897.891 25/10/16,04:41:58,18,08,1, 11.9,1,1, 5.673, 10508.966, 466.611, 52897.870 25/10/16,04:41:58,19,08,1, 11.9,1,1, 5.673, 10508.959, 466.630, 52897.996 25/10/16,04:41:59,00,08,1, 11.9,1,1, 5.666, 10508.952, 466.630, 52897.996 25/10/16,04:41:59,01,08,1, 11.9,1,1, 5.666, 10508.964, 466.614, 52897.890 25/10/16,04:41:59,02,08,1, 11.9,1,1, 5.666, 10508.978, 466.618, 52897.981 25/10/16,04:41:59,03,08,1, 11.9,1,1, 5.666, 10508.944, 466.629, 52897.997 25/10/16,04:41:59,04,08,1, 11.9,1,1, 5.666, 10508.964, 466.622, 52897.958 25/10/16,04:41:59,05,08,1, 11.9,1,1, 5.666, 10508.932, 466.623, 52898.012 25/10/16,04:41:59,06,08,1, 11.9,1,1, 5.666, 10508.947, 466.624, 52897.880 25/10/16,04:41:59,07,08,1, 11.9,1,1, 5.666, 10508.956, 466.624, 52897.968 25/10/16,04:41:59,08,08,1, 11.9,1,1, 5.666, 10508.945, 466.618, 52897.902 25/10/16,04:41:59,09,08,1, 11.9,1,1, 5.666, 10508.922, 466.632, 52897.887 25/10/16,04:41:59,10,08,1, 11.9,1,1, 5.666, 10508.930, 466.613, 52897.960 25/10/16,04:41:59,11,08,1, 11.9,1,1, 5.666, 10508.947, 466.617, 52897.918 25/10/16,04:41:59,12,08,1, 11.9,1,1, 5.666, 10508.920, 466.601, 52897.924 25/10/16,04:41:59,13,08,1, 11.9,1,1, 5.666, 10508.947, 466.602, 52897.956 25/10/16,04:41:59,14,08,1, 11.9,1,1, 5.666, 10508.941, 466.620, 52897.955 25/10/16,04:41:59,15,08,1, 11.9,1,1, 5.666, 10508.923, 466.616, 52897.951 25/10/16,04:41:59,16,08,1, 11.9,1,1, 5.666, 10508.934, 466.621, 52897.974 25/10/16,04:41:59,17,08,1, 11.9,1,1, 5.666, 10508.908, 466.617, 52897.887 25/10/16,04:41:59,18,08,1, 11.9,1,1, 5.666, 10508.907, 466.627, 52897.953 25/10/16,04:41:59,19,08,1, 11.9,1,1, 5.666, 10508.910, 466.630, 52897.990 25/10/16,04:42:00,00,08,1, 11.9,1,1, 5.668, 10508.902, 466.630, 52897.990 25/10/16,04:42:00,01,08,1, 11.9,1,1, 5.668, 10508.924, 466.580, 52897.880 25/10/16,04:42:00,02,08,1, 11.9,1,1, 5.668, 10508.887, 466.584, 52897.845 25/10/16,04:42:00,03,08,1, 11.9,1,1, 5.668, 10508.890, 466.564, 52897.839 25/10/16,04:42:00,04,08,1, 11.9,1,1, 5.668, 10508.865, 466.599, 52897.824 25/10/16,04:42:00,05,08,1, 11.9,1,1, 5.668, 10508.864, 466.591, 52897.872 25/10/16,04:42:00,06,08,1, 11.9,1,1, 5.668, 10508.874, 466.592, 52897.879 25/10/16,04:42:00,07,08,1, 11.9,1,1, 5.668, 10508.900, 466.593, 52897.905 25/10/16,04:42:00,08,08,1, 11.9,1,1, 5.668, 10508.904, 466.594, 52897.852 25/10/16,04:42:00,09,08,1, 11.9,1,1, 5.668, 10508.858, 466.574, 52897.814 25/10/16,04:42:00,10,08,1, 11.9,1,1, 5.668, 10508.924, 466.563, 52897.874 25/10/16,04:42:00,11,08,1, 11.9,1,1, 5.668, 10508.891, 466.561, 52897.910 25/10/16,04:42:00,12,08,1, 11.9,1,1, 5.668, 10508.881, 466.559, 52897.821 25/10/16,04:42:00,13,08,1, 11.9,1,1, 5.668, 10508.884, 466.567, 52897.821 25/10/16,04:42:00,14,08,1, 11.9,1,1, 5.668, 10508.885, 466.585, 52897.920 25/10/16,04:42:00,15,08,1, 11.9,1,1, 5.668, 10508.892, 466.566, 52897.822 25/10/16,04:42:00,16,08,1, 11.9,1,1, 5.668, 10508.901, 466.572, 52897.932 25/10/16,04:42:00,17,08,1, 11.9,1,1, 5.668, 10508.854, 466.561, 52897.919 25/10/16,04:42:00,18,08,1, 11.9,1,1, 5.668, 10508.880, 466.573, 52897.807 25/10/16,04:42:00,19,08,1, 11.9,1,1, 5.668, 10508.891, 466.568, 52897.855 25/10/16,04:42:01,00,08,1, 11.9,1,1, 5.668, 10508.885, 466.568, 52897.855 25/10/16,04:42:01,01,08,1, 11.9,1,1, 5.668, 10508.864, 466.574, 52897.934 25/10/16,04:42:01,02,08,1, 11.9,1,1, 5.668, 10508.876, 466.554, 52897.879 25/10/16,04:42:01,03,08,1, 11.9,1,1, 5.668, 10508.856, 466.574, 52897.884 25/10/16,04:42:01,04,08,1, 11.9,1,1, 5.668, 10508.880, 466.586, 52897.963 25/10/16,04:42:01,05,08,1, 11.9,1,1, 5.668, 10508.874, 466.569, 52897.937 25/10/16,04:42:01,06,08,1, 11.9,1,1, 5.668, 10508.836, 466.550, 52897.946 25/10/16,04:42:01,07,08,1, 11.9,1,1, 5.668, 10508.853, 466.549, 52897.891 25/10/16,04:42:01,08,08,1, 11.9,1,1, 5.668, 10508.848, 466.571, 52897.880 25/10/16,04:42:01,09,08,1, 11.9,1,1, 5.668, 10508.839, 466.574, 52897.866 25/10/16,04:42:01,10,08,1, 11.9,1,1, 5.668, 10508.872, 466.575, 52897.951 25/10/16,04:42:01,11,08,1, 11.9,1,1, 5.668, 10508.842, 466.545, 52897.852 25/10/16,04:42:01,12,08,1, 11.9,1,1, 5.668, 10508.853, 466.561, 52897.902 25/10/16,04:42:01,13,08,1, 11.9,1,1, 5.668, 10508.846, 466.556, 52897.855 25/10/16,04:42:01,14,08,1, 11.9,1,1, 5.668, 10508.850, 466.541, 52897.885 25/10/16,04:42:01,15,08,1, 11.9,1,1, 5.668, 10508.835, 466.551, 52897.877 25/10/16,04:42:01,16,08,1, 11.9,1,1, 5.668, 10508.799, 466.542, 52897.962 25/10/16,04:42:01,17,08,1, 11.9,1,1, 5.668, 10508.833, 466.529, 52897.906 25/10/16,04:42:01,18,08,1, 11.9,1,1, 5.668, 10508.820, 466.527, 52897.832 25/10/16,04:42:01,19,08,1, 11.9,1,1, 5.668, 10508.825, 466.544, 52897.894 25/10/16,04:42:02,00,09,1, 11.9,1,1, 5.668, 10508.819, 466.544, 52897.894 25/10/16,04:42:02,01,09,1, 11.9,1,1, 5.668, 10508.802, 466.522, 52897.912 25/10/16,04:42:02,02,09,1, 11.9,1,1, 5.668, 10508.808, 466.515, 52897.822 25/10/16,04:42:02,03,09,1, 11.9,1,1, 5.668, 10508.791, 466.502, 52897.891 25/10/16,04:42:02,04,09,1, 11.9,1,1, 5.668, 10508.821, 466.531, 52897.969 25/10/16,04:42:02,05,09,1, 11.9,1,1, 5.668, 10508.786, 466.527, 52897.903 25/10/16,04:42:02,06,09,1, 11.9,1,1, 5.668, 10508.774, 466.499, 52897.875 25/10/16,04:42:02,07,09,1, 11.9,1,1, 5.668, 10508.795, 466.516, 52897.873 25/10/16,04:42:02,08,09,1, 11.9,1,1, 5.668, 10508.767, 466.504, 52897.846 25/10/16,04:42:02,09,09,1, 11.9,1,1, 5.668, 10508.772, 466.512, 52897.883 25/10/16,04:42:02,10,09,1, 11.9,1,1, 5.668, 10508.792, 466.526, 52897.928 25/10/16,04:42:02,11,09,1, 11.9,1,1, 5.668, 10508.763, 466.511, 52897.911 25/10/16,04:42:02,12,09,1, 11.9,1,1, 5.668, 10508.753, 466.494, 52897.900 25/10/16,04:42:02,13,09,1, 11.9,1,1, 5.668, 10508.778, 466.528, 52897.912 25/10/16,04:42:02,14,09,1, 11.9,1,1, 5.668, 10508.791, 466.522, 52897.936 25/10/16,04:42:02,15,09,1, 11.9,1,1, 5.668, 10508.778, 466.520, 52897.927 25/10/16,04:42:02,16,09,1, 11.9,1,1, 5.668, 10508.767, 466.523, 52897.906 25/10/16,04:42:02,17,09,1, 11.9,1,1, 5.668, 10508.764, 466.524, 52897.905 25/10/16,04:42:02,18,09,1, 11.9,1,1, 5.668, 10508.774, 466.506, 52897.878 25/10/16,04:42:02,19,09,1, 11.9,1,1, 5.668, 10508.770, 466.529, 52897.865 25/10/16,04:42:03,00,08,1, 11.9,1,1, 5.668, 10508.769, 466.529, 52897.865 25/10/16,04:42:03,01,08,1, 11.9,1,1, 5.668, 10508.753, 466.515, 52897.907 25/10/16,04:42:03,02,08,1, 11.9,1,1, 5.668, 10508.749, 466.518, 52897.879 25/10/16,04:42:03,03,08,1, 11.9,1,1, 5.668, 10508.740, 466.509, 52897.910 25/10/16,04:42:03,04,08,1, 11.9,1,1, 5.668, 10508.744, 466.517, 52897.918 25/10/16,04:42:03,05,08,1, 11.9,1,1, 5.668, 10508.745, 466.515, 52897.881 25/10/16,04:42:03,06,08,1, 11.9,1,1, 5.668, 10508.722, 466.511, 52897.894 25/10/16,04:42:03,07,08,1, 11.9,1,1, 5.668, 10508.744, 466.499, 52897.865 25/10/16,04:42:03,08,08,1, 11.9,1,1, 5.668, 10508.729, 466.530, 52897.928 25/10/16,04:42:03,09,08,1, 11.9,1,1, 5.668, 10508.730, 466.498, 52897.855 25/10/16,04:42:03,10,08,1, 11.9,1,1, 5.668, 10508.743, 466.499, 52897.902 25/10/16,04:42:03,11,08,1, 11.9,1,1, 5.668, 10508.728, 466.501, 52897.918 25/10/16,04:42:03,12,08,1, 11.9,1,1, 5.668, 10508.720, 466.484, 52897.846 25/10/16,04:42:03,13,08,1, 11.9,1,1, 5.668, 10508.726, 466.500, 52897.930 25/10/16,04:42:03,14,08,1, 11.9,1,1, 5.668, 10508.741, 466.511, 52897.882 25/10/16,04:42:03,15,08,1, 11.9,1,1, 5.668, 10508.715, 466.486, 52897.847 25/10/16,04:42:03,16,08,1, 11.9,1,1, 5.668, 10508.714, 466.498, 52897.901 25/10/16,04:42:03,17,08,1, 11.9,1,1, 5.668, 10508.719, 466.484, 52897.874 25/10/16,04:42:03,18,08,1, 11.9,1,1, 5.668, 10508.697, 466.498, 52897.882 25/10/16,04:42:03,19,08,1, 11.9,1,1, 5.668, 10508.695, 466.501, 52897.932 25/10/16,04:42:04,00,08,1, 11.9,1,1, 5.667, 10508.693, 466.501, 52897.932 25/10/16,04:42:04,01,08,1, 11.9,1,1, 5.667, 10508.707, 466.505, 52897.906 25/10/16,04:42:04,02,08,1, 11.9,1,1, 5.667, 10508.695, 466.481, 52897.896 25/10/16,04:42:04,03,08,1, 11.9,1,1, 5.667, 10508.691, 466.483, 52897.877 25/10/16,04:42:04,04,08,1, 11.9,1,1, 5.667, 10508.682, 466.473, 52897.806 25/10/16,04:42:04,05,08,1, 11.9,1,1, 5.667, 10508.683, 466.478, 52897.897 25/10/16,04:42:04,06,08,1, 11.9,1,1, 5.667, 10508.681, 466.500, 52897.876 25/10/16,04:42:04,07,08,1, 11.9,1,1, 5.667, 10508.674, 466.466, 52897.899 25/10/16,04:42:04,08,08,1, 11.9,1,1, 5.667, 10508.664, 466.484, 52897.886 25/10/16,04:42:04,09,08,1, 11.9,1,1, 5.667, 10508.683, 466.480, 52897.912 25/10/16,04:42:04,10,08,1, 11.9,1,1, 5.667, 10508.694, 466.478, 52897.878 25/10/16,04:42:04,11,08,1, 11.9,1,1, 5.667, 10508.663, 466.483, 52897.938 25/10/16,04:42:04,12,08,1, 11.9,1,1, 5.667, 10508.664, 466.477, 52897.824 25/10/16,04:42:04,13,08,1, 11.9,1,1, 5.667, 10508.674, 466.477, 52897.909 25/10/16,04:42:04,14,08,1, 11.9,1,1, 5.667, 10508.657, 466.468, 52897.860 25/10/16,04:42:04,15,08,1, 11.9,1,1, 5.667, 10508.653, 466.464, 52897.840 25/10/16,04:42:04,16,08,1, 11.9,1,1, 5.667, 10508.653, 466.454, 52897.870 25/10/16,04:42:04,17,08,1, 11.9,1,1, 5.667, 10508.638, 466.474, 52897.865 25/10/16,04:42:04,18,08,1, 11.9,1,1, 5.667, 10508.671, 466.470, 52897.857 25/10/16,04:42:04,19,08,1, 11.9,1,1, 5.667, 10508.661, 466.468, 52897.845 25/10/16,04:42:05,00,09,1, 11.9,1,1, 5.668, 10508.660, 466.468, 52897.845 25/10/16,04:42:05,01,09,1, 11.9,1,1, 5.668, 10508.666, 466.482, 52897.869 25/10/16,04:42:05,02,09,1, 11.9,1,1, 5.668, 10508.664, 466.464, 52897.855 25/10/16,04:42:05,03,09,1, 11.9,1,1, 5.668, 10508.641, 466.463, 52897.925 25/10/16,04:42:05,04,09,1, 11.9,1,1, 5.668, 10508.657, 466.455, 52897.933 25/10/16,04:42:05,05,09,1, 11.9,1,1, 5.668, 10508.622, 466.454, 52897.865 25/10/16,04:42:05,06,09,1, 11.9,1,1, 5.668, 10508.629, 466.455, 52897.909 25/10/16,04:42:05,07,09,1, 11.9,1,1, 5.668, 10508.633, 466.444, 52897.878 25/10/16,04:42:05,08,09,1, 11.9,1,1, 5.668, 10508.650, 466.435, 52897.911 25/10/16,04:42:05,09,09,1, 11.9,1,1, 5.668, 10508.661, 466.452, 52897.833 25/10/16,04:42:05,10,09,1, 11.9,1,1, 5.668, 10508.641, 466.475, 52897.842 25/10/16,04:42:05,11,09,1, 11.9,1,1, 5.668, 10508.641, 466.471, 52897.897 25/10/16,04:42:05,12,09,1, 11.9,1,1, 5.668, 10508.633, 466.454, 52897.906 25/10/16,04:42:05,13,09,1, 11.9,1,1, 5.668, 10508.615, 466.460, 52897.877 25/10/16,04:42:05,14,09,1, 11.9,1,1, 5.668, 10508.628, 466.480, 52897.931 25/10/16,04:42:05,15,09,1, 11.9,1,1, 5.668, 10508.617, 466.450, 52897.887 25/10/16,04:42:05,16,09,1, 11.9,1,1, 5.668, 10508.627, 466.436, 52897.839 25/10/16,04:42:05,17,09,1, 11.9,1,1, 5.668, 10508.620, 466.444, 52897.852 25/10/16,04:42:05,18,09,1, 11.9,1,1, 5.668, 10508.629, 466.443, 52897.872 25/10/16,04:42:05,19,09,1, 11.9,1,1, 5.668, 10508.608, 466.439, 52897.830 25/10/16,04:42:06,00,08,1, 12.0,1,1, 5.668, 10508.602, 466.439, 52897.830 25/10/16,04:42:06,01,08,1, 12.0,1,1, 5.668, 10508.616, 466.433, 52897.868 25/10/16,04:42:06,02,08,1, 12.0,1,1, 5.668, 10508.600, 466.449, 52897.919 25/10/16,04:42:06,03,08,1, 12.0,1,1, 5.668, 10508.612, 466.432, 52897.888 25/10/16,04:42:06,04,08,1, 12.0,1,1, 5.668, 10508.592, 466.431, 52897.885 25/10/16,04:42:06,05,08,1, 12.0,1,1, 5.668, 10508.591, 466.431, 52897.851 25/10/16,04:42:06,06,08,1, 12.0,1,1, 5.668, 10508.610, 466.459, 52897.971 25/10/16,04:42:06,07,08,1, 12.0,1,1, 5.668, 10508.596, 466.419, 52897.910 25/10/16,04:42:06,08,08,1, 12.0,1,1, 5.668, 10508.599, 466.417, 52897.891 25/10/16,04:42:06,09,08,1, 12.0,1,1, 5.668, 10508.562, 466.441, 52897.953 25/10/16,04:42:06,10,08,1, 12.0,1,1, 5.668, 10508.587, 466.448, 52897.880 25/10/16,04:42:06,11,08,1, 12.0,1,1, 5.668, 10508.570, 466.433, 52897.910 25/10/16,04:42:06,12,08,1, 12.0,1,1, 5.668, 10508.579, 466.463, 52897.898 25/10/16,04:42:06,13,08,1, 12.0,1,1, 5.668, 10508.580, 466.434, 52897.897 25/10/16,04:42:06,14,08,1, 12.0,1,1, 5.668, 10508.576, 466.438, 52897.899 25/10/16,04:42:06,15,08,1, 12.0,1,1, 5.668, 10508.574, 466.425, 52897.837 25/10/16,04:42:06,16,08,1, 12.0,1,1, 5.668, 10508.552, 466.440, 52897.894 25/10/16,04:42:06,17,08,1, 12.0,1,1, 5.668, 10508.583, 466.433, 52897.927 25/10/16,04:42:06,18,08,1, 12.0,1,1, 5.668, 10508.584, 466.443, 52897.860 25/10/16,04:42:06,19,08,1, 12.0,1,1, 5.668, 10508.593, 466.428, 52897.898 25/10/16,04:42:07,00,09,1, 12.0,1,1, 5.667, 10508.585, 466.428, 52897.898 25/10/16,04:42:07,01,09,1, 12.0,1,1, 5.667, 10508.578, 466.444, 52897.913 25/10/16,04:42:07,02,09,1, 12.0,1,1, 5.667, 10508.567, 466.438, 52897.838 25/10/16,04:42:07,03,09,1, 12.0,1,1, 5.667, 10508.561, 466.438, 52897.896 25/10/16,04:42:07,04,09,1, 12.0,1,1, 5.667, 10508.563, 466.449, 52897.871 25/10/16,04:42:07,05,09,1, 12.0,1,1, 5.667, 10508.524, 466.429, 52897.901 25/10/16,04:42:07,06,09,1, 12.0,1,1, 5.667, 10508.532, 466.434, 52897.881 25/10/16,04:42:07,07,09,1, 12.0,1,1, 5.667, 10508.550, 466.454, 52897.876 25/10/16,04:42:07,08,09,1, 12.0,1,1, 5.667, 10508.534, 466.427, 52897.868 25/10/16,04:42:07,09,09,1, 12.0,1,1, 5.667, 10508.527, 466.452, 52897.878 25/10/16,04:42:07,10,09,1, 12.0,1,1, 5.667, 10508.550, 466.434, 52897.910 25/10/16,04:42:07,11,09,1, 12.0,1,1, 5.667, 10508.556, 466.450, 52897.937 25/10/16,04:42:07,12,09,1, 12.0,1,1, 5.667, 10508.554, 466.427, 52897.857 25/10/16,04:42:07,13,09,1, 12.0,1,1, 5.667, 10508.548, 466.433, 52897.894 25/10/16,04:42:07,14,09,1, 12.0,1,1, 5.667, 10508.550, 466.471, 52897.849 25/10/16,04:42:07,15,09,1, 12.0,1,1, 5.667, 10508.516, 466.438, 52897.910 25/10/16,04:42:07,16,09,1, 12.0,1,1, 5.667, 10508.538, 466.430, 52897.912 25/10/16,04:42:07,17,09,1, 12.0,1,1, 5.667, 10508.537, 466.459, 52898.216 25/10/16,04:42:07,18,09,1, 12.0,1,1, 5.667, 10508.562, 466.427, 52897.740 25/10/16,04:42:07,19,09,1, 12.0,1,1, 5.667, 10508.534, 466.454, 52897.779 25/10/16,04:42:08,00,09,1, 12.0,1,1, 5.670, 10508.527, 466.454, 52897.779 25/10/16,04:42:08,01,09,1, 12.0,1,1, 5.670, 10508.498, 466.428, 52897.825 25/10/16,04:42:08,02,09,1, 12.0,1,1, 5.670, 10508.528, 466.451, 52897.859 25/10/16,04:42:08,03,09,1, 12.0,1,1, 5.670, 10508.511, 466.453, 52897.920 25/10/16,04:42:08,04,09,1, 12.0,1,1, 5.670, 10508.490, 466.441, 52897.815 25/10/16,04:42:08,05,09,1, 12.0,1,1, 5.670, 10508.512, 466.438, 52897.862 25/10/16,04:42:08,06,09,1, 12.0,1,1, 5.670, 10508.503, 466.429, 52897.902 25/10/16,04:42:08,07,09,1, 12.0,1,1, 5.670, 10508.502, 466.437, 52897.865 25/10/16,04:42:08,08,09,1, 12.0,1,1, 5.670, 10508.515, 466.432, 52897.876 25/10/16,04:42:08,09,09,1, 12.0,1,1, 5.670, 10508.499, 466.446, 52897.836 25/10/16,04:42:08,10,09,1, 12.0,1,1, 5.670, 10508.500, 466.441, 52897.869 25/10/16,04:42:08,11,09,1, 12.0,1,1, 5.670, 10508.485, 466.424, 52897.894 25/10/16,04:42:08,12,09,1, 12.0,1,1, 5.670, 10508.495, 466.442, 52897.875 25/10/16,04:42:08,13,09,1, 12.0,1,1, 5.670, 10508.521, 466.432, 52897.890 25/10/16,04:42:08,14,09,1, 12.0,1,1, 5.670, 10508.503, 466.434, 52897.853 25/10/16,04:42:08,15,09,1, 12.0,1,1, 5.670, 10508.494, 466.449, 52897.891 25/10/16,04:42:08,16,09,1, 12.0,1,1, 5.670, 10508.504, 466.441, 52897.887 25/10/16,04:42:08,17,09,1, 12.0,1,1, 5.670, 10508.480, 466.434, 52897.890 25/10/16,04:42:08,18,09,1, 12.0,1,1, 5.670, 10508.516, 466.425, 52897.890 25/10/16,04:42:08,19,09,1, 12.0,1,1, 5.670, 10508.484, 466.435, 52897.871 25/10/16,04:42:09,00,09,1, 11.9,1,1, 5.668, 10508.476, 466.435, 52897.871 25/10/16,04:42:09,01,09,1, 11.9,1,1, 5.668, 10508.473, 466.446, 52897.883 25/10/16,04:42:09,02,09,1, 11.9,1,1, 5.668, 10508.470, 466.453, 52897.900 25/10/16,04:42:09,03,09,1, 11.9,1,1, 5.668, 10508.473, 466.422, 52897.835 25/10/16,04:42:09,04,09,1, 11.9,1,1, 5.668, 10508.493, 466.443, 52897.885 25/10/16,04:42:09,05,09,1, 11.9,1,1, 5.668, 10508.483, 466.457, 52897.891 25/10/16,04:42:09,06,09,1, 11.9,1,1, 5.668, 10508.459, 466.430, 52897.920 25/10/16,04:42:09,07,09,1, 11.9,1,1, 5.668, 10508.463, 466.417, 52897.925 25/10/16,04:42:09,08,09,1, 11.9,1,1, 5.668, 10508.489, 466.461, 52897.833 25/10/16,04:42:09,09,09,1, 11.9,1,1, 5.668, 10508.466, 466.419, 52897.902 25/10/16,04:42:09,10,09,1, 11.9,1,1, 5.668, 10508.438, 466.438, 52897.887 25/10/16,04:42:09,11,09,1, 11.9,1,1, 5.668, 10508.469, 466.419, 52897.852 25/10/16,04:42:09,12,09,1, 11.9,1,1, 5.668, 10508.457, 466.415, 52897.906 25/10/16,04:42:09,13,09,1, 11.9,1,1, 5.668, 10508.450, 466.438, 52897.840 25/10/16,04:42:09,14,09,1, 11.9,1,1, 5.668, 10508.440, 466.436, 52897.876 25/10/16,04:42:09,15,09,1, 11.9,1,1, 5.668, 10508.430, 466.450, 52897.827 25/10/16,04:42:09,16,09,1, 11.9,1,1, 5.668, 10508.443, 466.432, 52897.838 25/10/16,04:42:09,17,09,1, 11.9,1,1, 5.668, 10508.427, 466.423, 52897.861 25/10/16,04:42:09,18,09,1, 11.9,1,1, 5.668, 10508.415, 466.432, 52897.878 25/10/16,04:42:09,19,09,1, 11.9,1,1, 5.668, 10508.436, 466.457, 52897.916 25/10/16,04:42:10,00,08,1, 11.9,1,1, 5.667, 10508.435, 466.457, 52897.916 25/10/16,04:42:10,01,08,1, 11.9,1,1, 5.667, 10508.432, 466.409, 52897.836 25/10/16,04:42:10,02,08,1, 11.9,1,1, 5.667, 10508.439, 466.440, 52897.868 25/10/16,04:42:10,03,08,1, 11.9,1,1, 5.667, 10508.435, 466.435, 52897.949 25/10/16,04:42:10,04,08,1, 11.9,1,1, 5.667, 10508.437, 466.437, 52897.924 25/10/16,04:42:10,05,08,1, 11.9,1,1, 5.667, 10508.426, 466.463, 52897.940 25/10/16,04:42:10,06,08,1, 11.9,1,1, 5.667, 10508.424, 466.441, 52897.863 25/10/16,04:42:10,07,08,1, 11.9,1,1, 5.667, 10508.432, 466.424, 52897.908 25/10/16,04:42:10,08,08,1, 11.9,1,1, 5.667, 10508.415, 466.457, 52897.909 25/10/16,04:42:10,09,08,1, 11.9,1,1, 5.667, 10508.423, 466.438, 52897.879 25/10/16,04:42:10,10,08,1, 11.9,1,1, 5.667, 10508.427, 466.432, 52897.844 25/10/16,04:42:10,11,08,1, 11.9,1,1, 5.667, 10508.403, 466.433, 52897.875 25/10/16,04:42:10,12,08,1, 11.9,1,1, 5.667, 10508.411, 466.434, 52897.885 25/10/16,04:42:10,13,08,1, 11.9,1,1, 5.667, 10508.403, 466.432, 52897.885 25/10/16,04:42:10,14,08,1, 11.9,1,1, 5.667, 10508.414, 466.429, 52897.896 25/10/16,04:42:10,15,08,1, 11.9,1,1, 5.667, 10508.424, 466.440, 52897.898 25/10/16,04:42:10,16,08,1, 11.9,1,1, 5.667, 10508.426, 466.422, 52897.870 25/10/16,04:42:10,17,08,1, 11.9,1,1, 5.667, 10508.409, 466.431, 52897.938 25/10/16,04:42:10,18,08,1, 11.9,1,1, 5.667, 10508.383, 466.434, 52897.926 25/10/16,04:42:10,19,08,1, 11.9,1,1, 5.667, 10508.390, 466.431, 52897.894 25/10/16,04:42:11,00,08,1, 11.9,1,1, 5.667, 10508.385, 466.431, 52897.894 25/10/16,04:42:11,01,08,1, 11.9,1,1, 5.667, 10508.380, 466.446, 52897.897 25/10/16,04:42:11,02,08,1, 11.9,1,1, 5.667, 10508.414, 466.426, 52897.911 25/10/16,04:42:11,03,08,1, 11.9,1,1, 5.667, 10508.400, 466.419, 52897.925 25/10/16,04:42:11,04,08,1, 11.9,1,1, 5.667, 10508.409, 466.410, 52897.951 25/10/16,04:42:11,05,08,1, 11.9,1,1, 5.667, 10508.407, 466.419, 52897.835 25/10/16,04:42:11,06,08,1, 11.9,1,1, 5.667, 10508.404, 466.429, 52897.907 25/10/16,04:42:11,07,08,1, 11.9,1,1, 5.667, 10508.398, 466.422, 52897.946 25/10/16,04:42:11,08,08,1, 11.9,1,1, 5.667, 10508.421, 466.444, 52897.972 25/10/16,04:42:11,09,08,1, 11.9,1,1, 5.667, 10508.405, 466.445, 52897.901 25/10/16,04:42:11,10,08,1, 11.9,1,1, 5.667, 10508.389, 466.420, 52897.880 25/10/16,04:42:11,11,08,1, 11.9,1,1, 5.667, 10508.387, 466.426, 52897.941 25/10/16,04:42:11,12,08,1, 11.9,1,1, 5.667, 10508.387, 466.441, 52897.911 25/10/16,04:42:11,13,08,1, 11.9,1,1, 5.667, 10508.399, 466.437, 52897.874 25/10/16,04:42:11,14,08,1, 11.9,1,1, 5.667, 10508.393, 466.452, 52897.860 25/10/16,04:42:11,15,08,1, 11.9,1,1, 5.667, 10508.377, 466.469, 52897.928 25/10/16,04:42:11,16,08,1, 11.9,1,1, 5.667, 10508.374, 466.449, 52897.811 25/10/16,04:42:11,17,08,1, 11.9,1,1, 5.667, 10508.373, 466.444, 52897.872 25/10/16,04:42:11,18,08,1, 11.9,1,1, 5.667, 10508.368, 466.437, 52897.934 25/10/16,04:42:11,19,08,1, 11.9,1,1, 5.667, 10508.392, 466.435, 52897.934 25/10/16,04:42:12,00,08,1, 11.9,1,1, 5.664, 10508.385, 466.435, 52897.934 25/10/16,04:42:12,01,08,1, 11.9,1,1, 5.664, 10508.400, 466.447, 52897.970 25/10/16,04:42:12,02,08,1, 11.9,1,1, 5.664, 10508.393, 466.436, 52897.819 25/10/16,04:42:12,03,08,1, 11.9,1,1, 5.664, 10508.391, 466.422, 52897.905 25/10/16,04:42:12,04,08,1, 11.9,1,1, 5.664, 10508.373, 466.464, 52897.997 25/10/16,04:42:12,05,08,1, 11.9,1,1, 5.664, 10508.361, 466.443, 52897.947 25/10/16,04:42:12,06,08,1, 11.9,1,1, 5.664, 10508.378, 466.452, 52897.897 25/10/16,04:42:12,07,08,1, 11.9,1,1, 5.664, 10508.363, 466.466, 52897.878 25/10/16,04:42:12,08,08,1, 11.9,1,1, 5.664, 10508.362, 466.461, 52897.934 25/10/16,04:42:12,09,08,1, 11.9,1,1, 5.664, 10508.380, 466.453, 52897.891 25/10/16,04:42:12,10,08,1, 11.9,1,1, 5.664, 10508.362, 466.447, 52897.939 25/10/16,04:42:12,11,08,1, 11.9,1,1, 5.664, 10508.371, 466.449, 52897.911 25/10/16,04:42:12,12,08,1, 11.9,1,1, 5.664, 10508.366, 466.449, 52897.941 25/10/16,04:42:12,13,08,1, 11.9,1,1, 5.664, 10508.376, 466.461, 52897.955 25/10/16,04:42:12,14,08,1, 11.9,1,1, 5.664, 10508.380, 466.463, 52897.882 25/10/16,04:42:12,15,08,1, 11.9,1,1, 5.664, 10508.375, 466.443, 52897.902 25/10/16,04:42:12,16,08,1, 11.9,1,1, 5.664, 10508.337, 466.438, 52897.943 25/10/16,04:42:12,17,08,1, 11.9,1,1, 5.664, 10508.377, 466.429, 52897.923 25/10/16,04:42:12,18,08,1, 11.9,1,1, 5.664, 10508.359, 466.436, 52897.877 25/10/16,04:42:12,19,08,1, 11.9,1,1, 5.664, 10508.365, 466.454, 52897.964 25/10/16,04:42:13,00,08,1, 11.9,1,1, 5.670, 10508.360, 466.454, 52897.964 25/10/16,04:42:13,01,08,1, 11.9,1,1, 5.670, 10508.352, 466.461, 52897.940 25/10/16,04:42:13,02,08,1, 11.9,1,1, 5.670, 10508.342, 466.460, 52897.953 25/10/16,04:42:13,03,08,1, 11.9,1,1, 5.670, 10508.312, 466.446, 52897.890 25/10/16,04:42:13,04,08,1, 11.9,1,1, 5.670, 10508.308, 466.445, 52897.876 25/10/16,04:42:13,05,08,1, 11.9,1,1, 5.670, 10508.345, 466.438, 52897.917 25/10/16,04:42:13,06,08,1, 11.9,1,1, 5.670, 10508.360, 466.446, 52897.847 25/10/16,04:42:13,07,08,1, 11.9,1,1, 5.670, 10508.368, 466.449, 52897.915 25/10/16,04:42:13,08,08,1, 11.9,1,1, 5.670, 10508.347, 466.455, 52897.946 25/10/16,04:42:13,09,08,1, 11.9,1,1, 5.670, 10508.340, 466.419, 52897.869 25/10/16,04:42:13,10,08,1, 11.9,1,1, 5.670, 10508.352, 466.446, 52897.944 25/10/16,04:42:13,11,08,1, 11.9,1,1, 5.670, 10508.356, 466.429, 52897.957 25/10/16,04:42:13,12,08,1, 11.9,1,1, 5.670, 10508.326, 466.444, 52897.934 25/10/16,04:42:13,13,08,1, 11.9,1,1, 5.670, 10508.355, 466.471, 52897.970 25/10/16,04:42:13,14,08,1, 11.9,1,1, 5.670, 10508.335, 466.434, 52897.937 25/10/16,04:42:13,15,08,1, 11.9,1,1, 5.670, 10508.336, 466.451, 52897.878 25/10/16,04:42:13,16,08,1, 11.9,1,1, 5.670, 10508.328, 466.450, 52897.917 25/10/16,04:42:13,17,08,1, 11.9,1,1, 5.670, 10508.328, 466.457, 52897.913 25/10/16,04:42:13,18,08,1, 11.9,1,1, 5.670, 10508.333, 466.459, 52897.967 25/10/16,04:42:13,19,08,1, 11.9,1,1, 5.670, 10508.342, 466.455, 52897.898 25/10/16,04:42:14,00,08,1, 11.9,1,1, 5.667, 10508.335, 466.455, 52897.898 25/10/16,04:42:14,01,08,1, 11.9,1,1, 5.667, 10508.329, 466.425, 52897.926 25/10/16,04:42:14,02,08,1, 11.9,1,1, 5.667, 10508.319, 466.464, 52897.864 25/10/16,04:42:14,03,08,1, 11.9,1,1, 5.667, 10508.339, 466.446, 52897.844 25/10/16,04:42:14,04,08,1, 11.9,1,1, 5.667, 10508.323, 466.445, 52897.890 25/10/16,04:42:14,05,08,1, 11.9,1,1, 5.667, 10508.314, 466.442, 52897.922 25/10/16,04:42:14,06,08,1, 11.9,1,1, 5.667, 10508.314, 466.455, 52897.937 25/10/16,04:42:14,07,08,1, 11.9,1,1, 5.667, 10508.321, 466.433, 52897.901 25/10/16,04:42:14,08,08,1, 11.9,1,1, 5.667, 10508.334, 466.456, 52897.939 25/10/16,04:42:14,09,08,1, 11.9,1,1, 5.667, 10508.323, 466.443, 52897.892 25/10/16,04:42:14,10,08,1, 11.9,1,1, 5.667, 10508.335, 466.479, 52897.919 25/10/16,04:42:14,11,08,1, 11.9,1,1, 5.667, 10508.300, 466.456, 52897.848 25/10/16,04:42:14,12,08,1, 11.9,1,1, 5.667, 10508.291, 466.449, 52897.932 25/10/16,04:42:14,13,08,1, 11.9,1,1, 5.667, 10508.322, 466.473, 52897.934 25/10/16,04:42:14,14,08,1, 11.9,1,1, 5.667, 10508.311, 466.483, 52897.863 25/10/16,04:42:14,15,08,1, 11.9,1,1, 5.667, 10508.301, 466.452, 52897.841 25/10/16,04:42:14,16,08,1, 11.9,1,1, 5.667, 10508.326, 466.481, 52897.905 25/10/16,04:42:14,17,08,1, 11.9,1,1, 5.667, 10508.290, 466.474, 52897.955 25/10/16,04:42:14,18,08,1, 11.9,1,1, 5.667, 10508.307, 466.451, 52897.897 25/10/16,04:42:14,19,08,1, 11.9,1,1, 5.667, 10508.323, 466.472, 52897.934 25/10/16,04:42:15,00,08,1, 11.9,1,1, 5.666, 10508.318, 466.472, 52897.934 25/10/16,04:42:15,01,08,1, 11.9,1,1, 5.666, 10508.309, 466.472, 52897.885 25/10/16,04:42:15,02,08,1, 11.9,1,1, 5.666, 10508.275, 466.470, 52897.918 25/10/16,04:42:15,03,08,1, 11.9,1,1, 5.666, 10508.281, 466.454, 52897.841 25/10/16,04:42:15,04,08,1, 11.9,1,1, 5.666, 10508.285, 466.463, 52897.919 25/10/16,04:42:15,05,08,1, 11.9,1,1, 5.666, 10508.295, 466.492, 52897.947 25/10/16,04:42:15,06,08,1, 11.9,1,1, 5.666, 10508.294, 466.447, 52897.883 25/10/16,04:42:15,07,08,1, 11.9,1,1, 5.666, 10508.284, 466.472, 52897.883 25/10/16,04:42:15,08,08,1, 11.9,1,1, 5.666, 10508.299, 466.492, 52897.906 25/10/16,04:42:15,09,08,1, 11.9,1,1, 5.666, 10508.279, 466.482, 52897.870 25/10/16,04:42:15,10,08,1, 11.9,1,1, 5.666, 10508.291, 466.502, 52897.921 25/10/16,04:42:15,11,08,1, 11.9,1,1, 5.666, 10508.289, 466.505, 52897.876 25/10/16,04:42:15,12,08,1, 11.9,1,1, 5.666, 10508.288, 466.490, 52897.910 25/10/16,04:42:15,13,08,1, 11.9,1,1, 5.666, 10508.327, 466.492, 52897.968 25/10/16,04:42:15,14,08,1, 11.9,1,1, 5.666, 10508.279, 466.502, 52897.932 25/10/16,04:42:15,15,08,1, 11.9,1,1, 5.666, 10508.272, 466.501, 52897.953 25/10/16,04:42:15,16,08,1, 11.9,1,1, 5.666, 10508.285, 466.480, 52897.874 25/10/16,04:42:15,17,08,1, 11.9,1,1, 5.666, 10508.292, 466.472, 52897.878 25/10/16,04:42:15,18,08,1, 11.9,1,1, 5.666, 10508.269, 466.469, 52897.856 25/10/16,04:42:15,19,08,1, 11.9,1,1, 5.666, 10508.289, 466.466, 52897.887 25/10/16,04:42:16,00,08,1, 11.9,1,1, 5.667, 10508.285, 466.466, 52897.887 25/10/16,04:42:16,01,08,1, 11.9,1,1, 5.667, 10508.260, 466.484, 52897.965 25/10/16,04:42:16,02,08,1, 11.9,1,1, 5.667, 10508.291, 466.459, 52897.923 25/10/16,04:42:16,03,08,1, 11.9,1,1, 5.667, 10508.267, 466.469, 52897.929 25/10/16,04:42:16,04,08,1, 11.9,1,1, 5.667, 10508.261, 466.477, 52897.903 25/10/16,04:42:16,05,08,1, 11.9,1,1, 5.667, 10508.290, 466.480, 52897.903 25/10/16,04:42:16,06,08,1, 11.9,1,1, 5.667, 10508.294, 466.490, 52897.939 25/10/16,04:42:16,07,08,1, 11.9,1,1, 5.667, 10508.271, 466.457, 52897.875 25/10/16,04:42:16,08,08,1, 11.9,1,1, 5.667, 10508.253, 466.464, 52897.905 25/10/16,04:42:16,09,08,1, 11.9,1,1, 5.667, 10508.266, 466.499, 52897.959 25/10/16,04:42:16,10,08,1, 11.9,1,1, 5.667, 10508.247, 466.479, 52897.879 25/10/16,04:42:16,11,08,1, 11.9,1,1, 5.667, 10508.256, 466.489, 52897.967 25/10/16,04:42:16,12,08,1, 11.9,1,1, 5.667, 10508.246, 466.502, 52897.906 25/10/16,04:42:16,13,08,1, 11.9,1,1, 5.667, 10508.299, 466.489, 52897.954 25/10/16,04:42:16,14,08,1, 11.9,1,1, 5.667, 10508.260, 466.494, 52897.974 25/10/16,04:42:16,15,08,1, 11.9,1,1, 5.667, 10508.260, 466.496, 52897.906 25/10/16,04:42:16,16,08,1, 11.9,1,1, 5.667, 10508.277, 466.489, 52897.973 25/10/16,04:42:16,17,08,1, 11.9,1,1, 5.667, 10508.271, 466.506, 52897.919 25/10/16,04:42:16,18,08,1, 11.9,1,1, 5.667, 10508.247, 466.493, 52897.958 25/10/16,04:42:16,19,08,1, 11.9,1,1, 5.667, 10508.248, 466.505, 52897.922 25/10/16,04:42:17,00,08,1, 11.9,1,1, 5.665, 10508.243, 466.505, 52897.922 25/10/16,04:42:17,01,08,1, 11.9,1,1, 5.665, 10508.252, 466.509, 52897.985 25/10/16,04:42:17,02,08,1, 11.9,1,1, 5.665, 10508.259, 466.470, 52897.891 25/10/16,04:42:17,03,08,1, 11.9,1,1, 5.665, 10508.264, 466.486, 52897.876 25/10/16,04:42:17,04,08,1, 11.9,1,1, 5.665, 10508.247, 466.486, 52897.972 25/10/16,04:42:17,05,08,1, 11.9,1,1, 5.665, 10508.252, 466.500, 52897.900 25/10/16,04:42:17,06,08,1, 11.9,1,1, 5.665, 10508.231, 466.514, 52897.874 25/10/16,04:42:17,07,08,1, 11.9,1,1, 5.665, 10508.242, 466.509, 52897.907 25/10/16,04:42:17,08,08,1, 11.9,1,1, 5.665, 10508.246, 466.480, 52897.887 25/10/16,04:42:17,09,08,1, 11.9,1,1, 5.665, 10508.237, 466.517, 52897.912 25/10/16,04:42:17,10,08,1, 11.9,1,1, 5.665, 10508.225, 466.481, 52897.885 25/10/16,04:42:17,11,08,1, 11.9,1,1, 5.665, 10508.236, 466.505, 52897.929 25/10/16,04:42:17,12,08,1, 11.9,1,1, 5.665, 10508.230, 466.497, 52897.986 25/10/16,04:42:17,13,08,1, 11.9,1,1, 5.665, 10508.248, 466.488, 52897.922 25/10/16,04:42:17,14,08,1, 11.9,1,1, 5.665, 10508.263, 466.491, 52897.975 25/10/16,04:42:17,15,08,1, 11.9,1,1, 5.665, 10508.228, 466.521, 52897.960 25/10/16,04:42:17,16,08,1, 11.9,1,1, 5.665, 10508.249, 466.511, 52897.920 25/10/16,04:42:17,17,08,1, 11.9,1,1, 5.665, 10508.260, 466.493, 52897.984 25/10/16,04:42:17,18,08,1, 11.9,1,1, 5.665, 10508.255, 466.514, 52898.013 25/10/16,04:42:17,19,08,1, 11.9,1,1, 5.665, 10508.257, 466.508, 52897.944 25/10/16,04:42:18,00,08,1, 11.9,1,1, 5.670, 10508.251, 466.508, 52897.944 25/10/16,04:42:18,01,08,1, 11.9,1,1, 5.670, 10508.235, 466.527, 52897.919 25/10/16,04:42:18,02,08,1, 11.9,1,1, 5.670, 10508.259, 466.509, 52897.915 25/10/16,04:42:18,03,08,1, 11.9,1,1, 5.670, 10508.240, 466.510, 52897.978 25/10/16,04:42:18,04,08,1, 11.9,1,1, 5.670, 10508.270, 466.530, 52897.916 25/10/16,04:42:18,05,08,1, 11.9,1,1, 5.670, 10508.241, 466.505, 52897.913 25/10/16,04:42:18,06,08,1, 11.9,1,1, 5.670, 10508.246, 466.526, 52897.961 25/10/16,04:42:18,07,08,1, 11.9,1,1, 5.670, 10508.235, 466.545, 52897.917 25/10/16,04:42:18,08,08,1, 11.9,1,1, 5.670, 10508.228, 466.555, 52897.899 25/10/16,04:42:18,09,08,1, 11.9,1,1, 5.670, 10508.229, 466.537, 52897.961 25/10/16,04:42:18,10,08,1, 11.9,1,1, 5.670, 10508.218, 466.535, 52897.963 25/10/16,04:42:18,11,08,1, 11.9,1,1, 5.670, 10508.213, 466.553, 52897.939 25/10/16,04:42:18,12,08,1, 11.9,1,1, 5.670, 10508.231, 466.521, 52897.881 25/10/16,04:42:18,13,08,1, 11.9,1,1, 5.670, 10508.203, 466.508, 52897.922 25/10/16,04:42:18,14,08,1, 11.9,1,1, 5.670, 10508.203, 466.525, 52897.853 25/10/16,04:42:18,15,08,1, 11.9,1,1, 5.670, 10508.233, 466.522, 52897.864 25/10/16,04:42:18,16,08,1, 11.9,1,1, 5.670, 10508.216, 466.521, 52897.897 25/10/16,04:42:18,17,08,1, 11.9,1,1, 5.670, 10508.229, 466.511, 52897.892 25/10/16,04:42:18,18,08,1, 11.9,1,1, 5.670, 10508.231, 466.530, 52897.926 25/10/16,04:42:18,19,08,1, 11.9,1,1, 5.670, 10508.222, 466.536, 52897.946 25/10/16,04:42:19,00,08,1, 11.9,1,1, 5.669, 10508.218, 466.536, 52897.946 25/10/16,04:42:19,01,08,1, 11.9,1,1, 5.669, 10508.267, 466.517, 52897.884 25/10/16,04:42:19,02,08,1, 11.9,1,1, 5.669, 10508.249, 466.540, 52897.950 25/10/16,04:42:19,03,08,1, 11.9,1,1, 5.669, 10508.201, 466.550, 52898.070 25/10/16,04:42:19,04,08,1, 11.9,1,1, 5.669, 10508.275, 466.557, 52897.889 25/10/16,04:42:19,05,08,1, 11.9,1,1, 5.669, 10508.279, 466.538, 52897.955 25/10/16,04:42:19,06,08,1, 11.9,1,1, 5.669, 10508.231, 466.529, 52897.889 25/10/16,04:42:19,07,08,1, 11.9,1,1, 5.669, 10508.236, 466.541, 52897.977 25/10/16,04:42:19,08,08,1, 11.9,1,1, 5.669, 10508.247, 466.543, 52897.918 25/10/16,04:42:19,09,08,1, 11.9,1,1, 5.669, 10508.239, 466.545, 52897.908 25/10/16,04:42:19,10,08,1, 11.9,1,1, 5.669, 10508.210, 466.543, 52897.969 25/10/16,04:42:19,11,08,1, 11.9,1,1, 5.669, 10508.212, 466.536, 52897.924 25/10/16,04:42:19,12,08,1, 11.9,1,1, 5.669, 10508.219, 466.539, 52897.927 25/10/16,04:42:19,13,08,1, 11.9,1,1, 5.669, 10508.250, 466.573, 52897.961 25/10/16,04:42:19,14,08,1, 11.9,1,1, 5.669, 10508.219, 466.563, 52897.995 25/10/16,04:42:19,15,08,1, 11.9,1,1, 5.669, 10508.230, 466.581, 52897.982 25/10/16,04:42:19,16,08,1, 11.9,1,1, 5.669, 10508.199, 466.573, 52897.955 25/10/16,04:42:19,17,08,1, 11.9,1,1, 5.669, 10508.221, 466.561, 52897.982 25/10/16,04:42:19,18,08,1, 11.9,1,1, 5.669, 10508.207, 466.559, 52897.958 25/10/16,04:42:19,19,08,1, 11.9,1,1, 5.669, 10508.255, 466.544, 52897.816 25/10/16,04:42:20,00,07,1, 11.9,1,1, 5.668, 10508.251, 466.544, 52897.816 25/10/16,04:42:20,01,07,1, 11.9,1,1, 5.668, 10508.213, 466.543, 52897.915 25/10/16,04:42:20,02,07,1, 11.9,1,1, 5.668, 10508.220, 466.552, 52897.930 25/10/16,04:42:20,03,07,1, 11.9,1,1, 5.668, 10508.207, 466.571, 52898.086 25/10/16,04:42:20,04,07,1, 11.9,1,1, 5.668, 10508.202, 466.563, 52897.919 25/10/16,04:42:20,05,07,1, 11.9,1,1, 5.668, 10508.202, 466.561, 52898.057 25/10/16,04:42:20,06,07,1, 11.9,1,1, 5.668, 10508.239, 466.555, 52897.961 25/10/16,04:42:20,07,07,1, 11.9,1,1, 5.668, 10508.179, 466.564, 52897.937 25/10/16,04:42:20,08,07,1, 11.9,1,1, 5.668, 10508.207, 466.554, 52897.989 25/10/16,04:42:20,09,07,1, 11.9,1,1, 5.668, 10508.218, 466.556, 52897.926 25/10/16,04:42:20,10,07,1, 11.9,1,1, 5.668, 10508.212, 466.546, 52897.931 25/10/16,04:42:20,11,07,1, 11.9,1,1, 5.668, 10508.219, 466.558, 52897.983 25/10/16,04:42:20,12,07,1, 11.9,1,1, 5.668, 10508.191, 466.554, 52897.915 25/10/16,04:42:20,13,07,1, 11.9,1,1, 5.668, 10508.218, 466.536, 52897.968 25/10/16,04:42:20,14,07,1, 11.9,1,1, 5.668, 10508.231, 466.564, 52898.029 25/10/16,04:42:20,15,07,1, 11.9,1,1, 5.668, 10508.215, 466.573, 52897.969 25/10/16,04:42:20,16,07,1, 11.9,1,1, 5.668, 10508.189, 466.552, 52897.963 25/10/16,04:42:20,17,07,1, 11.9,1,1, 5.668, 10508.207, 466.558, 52897.957 25/10/16,04:42:20,18,07,1, 11.9,1,1, 5.668, 10508.200, 466.559, 52897.939 25/10/16,04:42:20,19,07,1, 11.9,1,1, 5.668, 10508.214, 466.564, 52897.979 25/10/16,04:42:21,00,08,1, 11.9,1,1, 5.668, 10508.209, 466.564, 52897.979 25/10/16,04:42:21,01,08,1, 11.9,1,1, 5.668, 10508.199, 466.562, 52897.921 25/10/16,04:42:21,02,08,1, 11.9,1,1, 5.668, 10508.204, 466.563, 52897.936 25/10/16,04:42:21,03,08,1, 11.9,1,1, 5.668, 10508.226, 466.554, 52897.980 25/10/16,04:42:21,04,08,1, 11.9,1,1, 5.668, 10508.220, 466.587, 52898.018 25/10/16,04:42:21,05,08,1, 11.9,1,1, 5.668, 10508.218, 466.576, 52897.939 25/10/16,04:42:21,06,08,1, 11.9,1,1, 5.668, 10508.214, 466.582, 52897.921 25/10/16,04:42:21,07,08,1, 11.9,1,1, 5.668, 10508.218, 466.568, 52898.008 25/10/16,04:42:21,08,08,1, 11.9,1,1, 5.668, 10508.179, 466.593, 52898.014 25/10/16,04:42:21,09,08,1, 11.9,1,1, 5.668, 10508.215, 466.566, 52897.936 25/10/16,04:42:21,10,08,1, 11.9,1,1, 5.668, 10508.199, 466.597, 52897.984 25/10/16,04:42:21,11,08,1, 11.9,1,1, 5.668, 10508.189, 466.580, 52897.978 25/10/16,04:42:21,12,08,1, 11.9,1,1, 5.668, 10508.216, 466.584, 52897.960 25/10/16,04:42:21,13,08,1, 11.9,1,1, 5.668, 10508.226, 466.571, 52897.934 25/10/16,04:42:21,14,08,1, 11.9,1,1, 5.668, 10508.216, 466.573, 52897.981 25/10/16,04:42:21,15,08,1, 11.9,1,1, 5.668, 10508.182, 466.592, 52898.011 25/10/16,04:42:21,16,08,1, 11.9,1,1, 5.668, 10508.186, 466.610, 52897.957 25/10/16,04:42:21,17,08,1, 11.9,1,1, 5.668, 10508.204, 466.601, 52897.979 25/10/16,04:42:21,18,08,1, 11.9,1,1, 5.668, 10508.201, 466.593, 52897.934 25/10/16,04:42:21,19,08,1, 11.9,1,1, 5.668, 10508.194, 466.574, 52897.975 25/10/16,04:42:22,00,08,1, 11.9,1,1, 5.670, 10508.193, 466.574, 52897.975 25/10/16,04:42:22,01,08,1, 11.9,1,1, 5.670, 10508.184, 466.575, 52897.915 25/10/16,04:42:22,02,08,1, 11.9,1,1, 5.670, 10508.170, 466.578, 52897.893 25/10/16,04:42:22,03,08,1, 11.9,1,1, 5.670, 10508.171, 466.577, 52897.975 25/10/16,04:42:22,04,08,1, 11.9,1,1, 5.670, 10508.177, 466.589, 52897.910 25/10/16,04:42:22,05,08,1, 11.9,1,1, 5.670, 10508.170, 466.574, 52897.928 25/10/16,04:42:22,06,08,1, 11.9,1,1, 5.670, 10508.173, 466.580, 52897.988 25/10/16,04:42:22,07,08,1, 11.9,1,1, 5.670, 10508.182, 466.594, 52897.940 25/10/16,04:42:22,08,08,1, 11.9,1,1, 5.670, 10508.172, 466.599, 52898.029 25/10/16,04:42:22,09,08,1, 11.9,1,1, 5.670, 10508.203, 466.593, 52897.982 25/10/16,04:42:22,10,08,1, 11.9,1,1, 5.670, 10508.156, 466.593, 52897.972 25/10/16,04:42:22,11,08,1, 11.9,1,1, 5.670, 10508.177, 466.609, 52897.905 25/10/16,04:42:22,12,08,1, 11.9,1,1, 5.670, 10508.169, 466.616, 52897.917 25/10/16,04:42:22,13,08,1, 11.9,1,1, 5.670, 10508.149, 466.606, 52897.933 25/10/16,04:42:22,14,08,1, 11.9,1,1, 5.670, 10508.167, 466.609, 52898.012 25/10/16,04:42:22,15,08,1, 11.9,1,1, 5.670, 10508.180, 466.611, 52898.013 25/10/16,04:42:22,16,08,1, 11.9,1,1, 5.670, 10508.171, 466.628, 52898.040 25/10/16,04:42:22,17,08,1, 11.9,1,1, 5.670, 10508.175, 466.618, 52897.981 25/10/16,04:42:22,18,08,1, 11.9,1,1, 5.670, 10508.186, 466.615, 52897.965 25/10/16,04:42:22,19,08,1, 11.9,1,1, 5.670, 10508.171, 466.605, 52897.926 25/10/16,04:42:23,00,08,1, 11.9,1,1, 5.666, 10508.168, 466.605, 52897.926 25/10/16,04:42:23,01,08,1, 11.9,1,1, 5.666, 10508.176, 466.630, 52897.955 25/10/16,04:42:23,02,08,1, 11.9,1,1, 5.666, 10508.132, 466.623, 52898.006 25/10/16,04:42:23,03,08,1, 11.9,1,1, 5.666, 10508.130, 466.617, 52897.951 25/10/16,04:42:23,04,08,1, 11.9,1,1, 5.666, 10508.144, 466.632, 52897.900 25/10/16,04:42:23,05,08,1, 11.9,1,1, 5.666, 10508.151, 466.631, 52898.004 25/10/16,04:42:23,06,08,1, 11.9,1,1, 5.666, 10508.119, 466.604, 52897.919 25/10/16,04:42:23,07,08,1, 11.9,1,1, 5.666, 10508.133, 466.609, 52897.963 25/10/16,04:42:23,08,08,1, 11.9,1,1, 5.666, 10508.126, 466.646, 52898.018 25/10/16,04:42:23,09,08,1, 11.9,1,1, 5.666, 10508.129, 466.645, 52897.940 25/10/16,04:42:23,10,08,1, 11.9,1,1, 5.666, 10508.123, 466.620, 52897.958 25/10/16,04:42:23,11,08,1, 11.9,1,1, 5.666, 10508.127, 466.628, 52897.915 25/10/16,04:42:23,12,08,1, 11.9,1,1, 5.666, 10508.144, 466.649, 52898.001 25/10/16,04:42:23,13,08,1, 11.9,1,1, 5.666, 10508.173, 466.637, 52898.001 25/10/16,04:42:23,14,08,1, 11.9,1,1, 5.666, 10508.154, 466.619, 52897.948 25/10/16,04:42:23,15,08,1, 11.9,1,1, 5.666, 10508.160, 466.624, 52897.962 25/10/16,04:42:23,16,08,1, 11.9,1,1, 5.666, 10508.154, 466.633, 52898.037 25/10/16,04:42:23,17,08,1, 11.9,1,1, 5.666, 10508.161, 466.630, 52897.967 25/10/16,04:42:23,18,08,1, 11.9,1,1, 5.666, 10508.172, 466.635, 52897.950 25/10/16,04:42:23,19,08,1, 11.9,1,1, 5.666, 10508.179, 466.638, 52898.033 25/10/16,04:42:24,00,08,1, 12.0,1,1, 5.668, 10508.176, 466.638, 52898.033 25/10/16,04:42:24,01,08,1, 12.0,1,1, 5.668, 10508.127, 466.639, 52897.911 25/10/16,04:42:24,02,08,1, 12.0,1,1, 5.668, 10508.134, 466.675, 52898.061 25/10/16,04:42:24,03,08,1, 12.0,1,1, 5.668, 10508.148, 466.664, 52897.944 25/10/16,04:42:24,04,08,1, 12.0,1,1, 5.668, 10508.110, 466.653, 52897.935 25/10/16,04:42:24,05,08,1, 12.0,1,1, 5.668, 10508.130, 466.654, 52897.977 25/10/16,04:42:24,06,08,1, 12.0,1,1, 5.668, 10508.151, 466.635, 52897.948 25/10/16,04:42:24,07,08,1, 12.0,1,1, 5.668, 10508.133, 466.627, 52897.985 25/10/16,04:42:24,08,08,1, 12.0,1,1, 5.668, 10508.160, 466.672, 52898.013 25/10/16,04:42:24,09,08,1, 12.0,1,1, 5.668, 10508.129, 466.695, 52897.956 25/10/16,04:42:24,10,08,1, 12.0,1,1, 5.668, 10508.113, 466.645, 52897.936 25/10/16,04:42:24,11,08,1, 12.0,1,1, 5.668, 10508.138, 466.652, 52898.007 25/10/16,04:42:24,12,08,1, 12.0,1,1, 5.668, 10508.154, 466.634, 52897.942 25/10/16,04:42:24,13,08,1, 12.0,1,1, 5.668, 10508.138, 466.642, 52897.945 25/10/16,04:42:24,14,08,1, 12.0,1,1, 5.668, 10508.143, 466.673, 52897.975 25/10/16,04:42:24,15,08,1, 12.0,1,1, 5.668, 10508.149, 466.650, 52898.002 25/10/16,04:42:24,16,08,1, 12.0,1,1, 5.668, 10508.143, 466.665, 52898.021 25/10/16,04:42:24,17,08,1, 12.0,1,1, 5.668, 10508.151, 466.686, 52897.990 25/10/16,04:42:24,18,08,1, 12.0,1,1, 5.668, 10508.136, 466.656, 52897.970 25/10/16,04:42:24,19,08,1, 12.0,1,1, 5.668, 10508.132, 466.650, 52898.020 25/10/16,04:42:25,00,08,1, 12.0,1,1, 5.669, 10508.126, 466.650, 52898.020 25/10/16,04:42:25,01,08,1, 12.0,1,1, 5.669, 10508.133, 466.683, 52897.959 25/10/16,04:42:25,02,08,1, 12.0,1,1, 5.669, 10508.135, 466.688, 52897.975 25/10/16,04:42:25,03,08,1, 12.0,1,1, 5.669, 10508.161, 466.673, 52897.982 25/10/16,04:42:25,04,08,1, 12.0,1,1, 5.669, 10508.122, 466.679, 52897.945 25/10/16,04:42:25,05,08,1, 12.0,1,1, 5.669, 10508.123, 466.682, 52898.053 25/10/16,04:42:25,06,08,1, 12.0,1,1, 5.669, 10508.152, 466.680, 52897.964 25/10/16,04:42:25,07,08,1, 12.0,1,1, 5.669, 10508.148, 466.669, 52898.006 25/10/16,04:42:25,08,08,1, 12.0,1,1, 5.669, 10508.125, 466.678, 52897.936 25/10/16,04:42:25,09,08,1, 12.0,1,1, 5.669, 10508.120, 466.673, 52898.023 25/10/16,04:42:25,10,08,1, 12.0,1,1, 5.669, 10508.127, 466.693, 52897.943 25/10/16,04:42:25,11,08,1, 12.0,1,1, 5.669, 10508.118, 466.661, 52897.947 25/10/16,04:42:25,12,08,1, 12.0,1,1, 5.669, 10508.127, 466.660, 52898.008 25/10/16,04:42:25,13,08,1, 12.0,1,1, 5.669, 10508.099, 466.702, 52897.980 25/10/16,04:42:25,14,08,1, 12.0,1,1, 5.669, 10508.125, 466.673, 52898.004 25/10/16,04:42:25,15,08,1, 12.0,1,1, 5.669, 10508.118, 466.695, 52897.965 25/10/16,04:42:25,16,08,1, 12.0,1,1, 5.669, 10508.113, 466.699, 52897.946 25/10/16,04:42:25,17,08,1, 12.0,1,1, 5.669, 10508.103, 466.681, 52897.993 25/10/16,04:42:25,18,08,1, 12.0,1,1, 5.669, 10508.118, 466.690, 52897.984 25/10/16,04:42:25,19,08,1, 12.0,1,1, 5.669, 10508.096, 466.695, 52898.009 25/10/16,04:42:26,00,07,1, 11.9,1,1, 5.665, 10508.093, 466.695, 52898.009 25/10/16,04:42:26,01,07,1, 11.9,1,1, 5.665, 10508.108, 466.693, 52898.036 25/10/16,04:42:26,02,07,1, 11.9,1,1, 5.665, 10508.124, 466.694, 52898.002 25/10/16,04:42:26,03,07,1, 11.9,1,1, 5.665, 10508.106, 466.678, 52897.977 25/10/16,04:42:26,04,07,1, 11.9,1,1, 5.665, 10508.094, 466.702, 52898.010 25/10/16,04:42:26,05,07,1, 11.9,1,1, 5.665, 10508.093, 466.681, 52897.971 25/10/16,04:42:26,06,07,1, 11.9,1,1, 5.665, 10508.089, 466.695, 52897.996 25/10/16,04:42:26,07,07,1, 11.9,1,1, 5.665, 10508.111, 466.711, 52898.050 25/10/16,04:42:26,08,07,1, 11.9,1,1, 5.665, 10508.118, 466.674, 52897.959 25/10/16,04:42:26,09,07,1, 11.9,1,1, 5.665, 10508.106, 466.681, 52898.023 25/10/16,04:42:26,10,07,1, 11.9,1,1, 5.665, 10508.101, 466.680, 52897.938 25/10/16,04:42:26,11,07,1, 11.9,1,1, 5.665, 10508.117, 466.708, 52897.970 25/10/16,04:42:26,12,07,1, 11.9,1,1, 5.665, 10508.122, 466.689, 52897.982 25/10/16,04:42:26,13,07,1, 11.9,1,1, 5.665, 10508.090, 466.695, 52897.969 25/10/16,04:42:26,14,07,1, 11.9,1,1, 5.665, 10508.104, 466.698, 52897.995 25/10/16,04:42:26,15,07,1, 11.9,1,1, 5.665, 10508.109, 466.703, 52897.990 25/10/16,04:42:26,16,07,1, 11.9,1,1, 5.665, 10508.127, 466.716, 52898.024 25/10/16,04:42:26,17,07,1, 11.9,1,1, 5.665, 10508.115, 466.696, 52897.983 25/10/16,04:42:26,18,07,1, 11.9,1,1, 5.665, 10508.107, 466.695, 52897.972 25/10/16,04:42:26,19,07,1, 11.9,1,1, 5.665, 10508.117, 466.700, 52897.998 25/10/16,04:42:27,00,07,1, 11.9,1,1, 5.666, 10508.109, 466.700, 52897.998 25/10/16,04:42:27,01,07,1, 11.9,1,1, 5.666, 10508.086, 466.684, 52897.990 25/10/16,04:42:27,02,07,1, 11.9,1,1, 5.666, 10508.105, 466.724, 52898.031 25/10/16,04:42:27,03,07,1, 11.9,1,1, 5.666, 10508.087, 466.721, 52898.028 25/10/16,04:42:27,04,07,1, 11.9,1,1, 5.666, 10508.080, 466.703, 52898.052 25/10/16,04:42:27,05,07,1, 11.9,1,1, 5.666, 10508.079, 466.722, 52898.008 25/10/16,04:42:27,06,07,1, 11.9,1,1, 5.666, 10508.100, 466.719, 52897.988 25/10/16,04:42:27,07,07,1, 11.9,1,1, 5.666, 10508.087, 466.718, 52898.059 25/10/16,04:42:27,08,07,1, 11.9,1,1, 5.666, 10508.112, 466.721, 52898.053 25/10/16,04:42:27,09,07,1, 11.9,1,1, 5.666, 10508.099, 466.722, 52897.985 25/10/16,04:42:27,10,07,1, 11.9,1,1, 5.666, 10508.109, 466.737, 52897.983 25/10/16,04:42:27,11,07,1, 11.9,1,1, 5.666, 10508.078, 466.751, 52898.056 25/10/16,04:42:27,12,07,1, 11.9,1,1, 5.666, 10508.099, 466.740, 52897.980 25/10/16,04:42:27,13,07,1, 11.9,1,1, 5.666, 10508.098, 466.741, 52898.021 25/10/16,04:42:27,14,07,1, 11.9,1,1, 5.666, 10508.096, 466.751, 52898.067 25/10/16,04:42:27,15,07,1, 11.9,1,1, 5.666, 10508.067, 466.707, 52898.070 25/10/16,04:42:27,16,07,1, 11.9,1,1, 5.666, 10508.094, 466.740, 52898.047 25/10/16,04:42:27,17,07,1, 11.9,1,1, 5.666, 10508.093, 466.744, 52898.017 25/10/16,04:42:27,18,07,1, 11.9,1,1, 5.666, 10508.070, 466.714, 52898.023 25/10/16,04:42:27,19,07,1, 11.9,1,1, 5.666, 10508.076, 466.746, 52897.996 25/10/16,04:42:28,00,07,1, 11.9,1,1, 5.667, 10508.076, 466.746, 52897.996 25/10/16,04:42:28,01,07,1, 11.9,1,1, 5.667, 10508.064, 466.744, 52898.019 25/10/16,04:42:28,02,07,1, 11.9,1,1, 5.667, 10508.059, 466.719, 52897.987 25/10/16,04:42:28,03,07,1, 11.9,1,1, 5.667, 10508.073, 466.750, 52898.040 25/10/16,04:42:28,04,07,1, 11.9,1,1, 5.667, 10508.055, 466.745, 52897.954 25/10/16,04:42:28,05,07,1, 11.9,1,1, 5.667, 10508.069, 466.739, 52897.983 25/10/16,04:42:28,06,07,1, 11.9,1,1, 5.667, 10508.062, 466.745, 52898.042 25/10/16,04:42:28,07,07,1, 11.9,1,1, 5.667, 10508.053, 466.753, 52898.099 25/10/16,04:42:28,08,07,1, 11.9,1,1, 5.667, 10508.058, 466.746, 52898.083 25/10/16,04:42:28,09,07,1, 11.9,1,1, 5.667, 10508.057, 466.744, 52898.085 25/10/16,04:42:28,10,07,1, 11.9,1,1, 5.667, 10508.065, 466.748, 52898.045 25/10/16,04:42:28,11,07,1, 11.9,1,1, 5.667, 10508.045, 466.780, 52898.182 25/10/16,04:42:28,12,07,1, 11.9,1,1, 5.667, 10508.088, 466.786, 52898.049 25/10/16,04:42:28,13,07,1, 11.9,1,1, 5.667, 10508.075, 466.757, 52897.976 25/10/16,04:42:28,14,07,1, 11.9,1,1, 5.667, 10508.049, 466.781, 52898.004 25/10/16,04:42:28,15,07,1, 11.9,1,1, 5.667, 10508.071, 466.775, 52898.031 25/10/16,04:42:28,16,07,1, 11.9,1,1, 5.667, 10508.061, 466.767, 52898.055 25/10/16,04:42:28,17,07,1, 11.9,1,1, 5.667, 10508.049, 466.781, 52898.068 25/10/16,04:42:28,18,07,1, 11.9,1,1, 5.667, 10508.064, 466.748, 52898.077 25/10/16,04:42:28,19,07,1, 11.9,1,1, 5.667, 10508.032, 466.751, 52898.019 25/10/16,04:42:29,00,08,1, 11.9,1,1, 5.666, 10508.026, 466.751, 52898.019 25/10/16,04:42:29,01,08,1, 11.9,1,1, 5.666, 10508.064, 466.765, 52898.061 25/10/16,04:42:29,02,08,1, 11.9,1,1, 5.666, 10508.052, 466.799, 52898.059 25/10/16,04:42:29,03,08,1, 11.9,1,1, 5.666, 10508.047, 466.792, 52898.061 25/10/16,04:42:29,04,08,1, 11.9,1,1, 5.666, 10508.034, 466.780, 52898.049 25/10/16,04:42:29,05,08,1, 11.9,1,1, 5.666, 10508.056, 466.787, 52898.016 25/10/16,04:42:29,06,08,1, 11.9,1,1, 5.666, 10508.037, 466.776, 52898.068 25/10/16,04:42:29,07,08,1, 11.9,1,1, 5.666, 10508.021, 466.776, 52897.989 25/10/16,04:42:29,08,08,1, 11.9,1,1, 5.666, 10508.041, 466.773, 52898.058 25/10/16,04:42:29,09,08,1, 11.9,1,1, 5.666, 10508.057, 466.766, 52898.036 25/10/16,04:42:29,10,08,1, 11.9,1,1, 5.666, 10508.031, 466.773, 52898.035 25/10/16,04:42:29,11,08,1, 11.9,1,1, 5.666, 10508.039, 466.781, 52898.021 25/10/16,04:42:29,12,08,1, 11.9,1,1, 5.666, 10508.022, 466.772, 52898.065 25/10/16,04:42:29,13,08,1, 11.9,1,1, 5.666, 10508.034, 466.788, 52898.046 25/10/16,04:42:29,14,08,1, 11.9,1,1, 5.666, 10508.044, 466.789, 52898.066 25/10/16,04:42:29,15,08,1, 11.9,1,1, 5.666, 10508.035, 466.786, 52898.029 25/10/16,04:42:29,16,08,1, 11.9,1,1, 5.666, 10508.033, 466.813, 52898.103 25/10/16,04:42:29,17,08,1, 11.9,1,1, 5.666, 10508.047, 466.806, 52898.025 25/10/16,04:42:29,18,08,1, 11.9,1,1, 5.666, 10508.012, 466.791, 52898.069 25/10/16,04:42:29,19,08,1, 11.9,1,1, 5.666, 10508.072, 466.806, 52898.039 25/10/16,04:42:30,00,08,1, 11.9,1,1, 5.668, 10508.068, 466.806, 52898.039 25/10/16,04:42:30,01,08,1, 11.9,1,1, 5.668, 10508.039, 466.809, 52898.121 25/10/16,04:42:30,02,08,1, 11.9,1,1, 5.668, 10508.042, 466.809, 52898.097 25/10/16,04:42:30,03,08,1, 11.9,1,1, 5.668, 10508.029, 466.818, 52898.021 25/10/16,04:42:30,04,08,1, 11.9,1,1, 5.668, 10508.014, 466.805, 52898.029 25/10/16,04:42:30,05,08,1, 11.9,1,1, 5.668, 10508.013, 466.813, 52897.993 25/10/16,04:42:30,06,08,1, 11.9,1,1, 5.668, 10507.999, 466.819, 52898.071 25/10/16,04:42:30,07,08,1, 11.9,1,1, 5.668, 10508.016, 466.823, 52898.054 25/10/16,04:42:30,08,08,1, 11.9,1,1, 5.668, 10508.028, 466.796, 52897.755 25/10/16,04:42:30,09,08,1, 11.9,1,1, 5.668, 10508.031, 466.803, 52898.069 25/10/16,04:42:30,10,08,1, 11.9,1,1, 5.668, 10508.078, 466.779, 52898.061 25/10/16,04:42:30,11,08,1, 11.9,1,1, 5.668, 10508.048, 466.809, 52898.007 25/10/16,04:42:30,12,08,1, 11.9,1,1, 5.668, 10508.007, 466.799, 52898.043 25/10/16,04:42:30,13,08,1, 11.9,1,1, 5.668, 10508.011, 466.805, 52898.003 25/10/16,04:42:30,14,08,1, 11.9,1,1, 5.668, 10508.015, 466.815, 52898.048 25/10/16,04:42:30,15,08,1, 11.9,1,1, 5.668, 10507.977, 466.821, 52898.042 25/10/16,04:42:30,16,08,1, 11.9,1,1, 5.668, 10507.970, 466.795, 52898.061 25/10/16,04:42:30,17,08,1, 11.9,1,1, 5.668, 10507.991, 466.820, 52898.027 25/10/16,04:42:30,18,08,1, 11.9,1,1, 5.668, 10508.016, 466.827, 52898.065 25/10/16,04:42:30,19,08,1, 11.9,1,1, 5.668, 10507.986, 466.831, 52898.086 25/10/16,04:42:31,00,08,1, 11.9,1,1, 5.666, 10507.984, 466.831, 52898.086 25/10/16,04:42:31,01,08,1, 11.9,1,1, 5.666, 10507.987, 466.821, 52898.021 25/10/16,04:42:31,02,08,1, 11.9,1,1, 5.666, 10507.981, 466.800, 52898.105 25/10/16,04:42:31,03,08,1, 11.9,1,1, 5.666, 10507.992, 466.823, 52898.093 25/10/16,04:42:31,04,08,1, 11.9,1,1, 5.666, 10507.966, 466.814, 52898.031 25/10/16,04:42:31,05,08,1, 11.9,1,1, 5.666, 10507.948, 466.812, 52898.074 25/10/16,04:42:31,06,08,1, 11.9,1,1, 5.666, 10507.970, 466.803, 52898.088 25/10/16,04:42:31,07,08,1, 11.9,1,1, 5.666, 10507.990, 466.829, 52897.995 25/10/16,04:42:31,08,08,1, 11.9,1,1, 5.666, 10507.944, 466.810, 52898.062 25/10/16,04:42:31,09,08,1, 11.9,1,1, 5.666, 10507.942, 466.819, 52898.048 25/10/16,04:42:31,10,08,1, 11.9,1,1, 5.666, 10507.985, 466.821, 52898.088 25/10/16,04:42:31,11,08,1, 11.9,1,1, 5.666, 10507.958, 466.825, 52898.018 25/10/16,04:42:31,12,08,1, 11.9,1,1, 5.666, 10507.957, 466.812, 52898.057 25/10/16,04:42:31,13,08,1, 11.9,1,1, 5.666, 10507.974, 466.809, 52897.842 25/10/16,04:42:31,14,08,1, 11.9,1,1, 5.666, 10507.955, 466.825, 52898.054 25/10/16,04:42:31,15,08,1, 11.9,1,1, 5.666, 10507.947, 466.833, 52898.103 25/10/16,04:42:31,16,08,1, 11.9,1,1, 5.666, 10507.943, 466.809, 52898.020 25/10/16,04:42:31,17,08,1, 11.9,1,1, 5.666, 10507.951, 466.823, 52898.051 25/10/16,04:42:31,18,08,1, 11.9,1,1, 5.666, 10507.949, 466.829, 52898.078 25/10/16,04:42:31,19,08,1, 11.9,1,1, 5.666, 10507.945, 466.803, 52898.041 25/10/16,04:42:32,00,07,1, 11.9,1,1, 5.668, 10507.942, 466.803, 52898.041 25/10/16,04:42:32,01,07,1, 11.9,1,1, 5.668, 10507.950, 466.819, 52898.063 25/10/16,04:42:32,02,07,1, 11.9,1,1, 5.668, 10507.946, 466.843, 52898.098 25/10/16,04:42:32,03,07,1, 11.9,1,1, 5.668, 10507.962, 466.856, 52898.027 25/10/16,04:42:32,04,07,1, 11.9,1,1, 5.668, 10507.937, 466.878, 52898.075 25/10/16,04:42:32,05,07,1, 11.9,1,1, 5.668, 10507.952, 466.840, 52897.986 25/10/16,04:42:32,06,07,1, 11.9,1,1, 5.668, 10507.955, 466.838, 52897.846 25/10/16,04:42:32,07,07,1, 11.9,1,1, 5.668, 10507.925, 466.863, 52897.975 25/10/16,04:42:32,08,07,1, 11.9,1,1, 5.668, 10507.943, 466.855, 52898.119 25/10/16,04:42:32,09,07,1, 11.9,1,1, 5.668, 10507.941, 466.847, 52898.022 25/10/16,04:42:32,10,07,1, 11.9,1,1, 5.668, 10507.945, 466.862, 52898.089 25/10/16,04:42:32,11,07,1, 11.9,1,1, 5.668, 10507.934, 466.864, 52898.115 25/10/16,04:42:32,12,07,1, 11.9,1,1, 5.668, 10507.938, 466.857, 52898.036 25/10/16,04:42:32,13,07,1, 11.9,1,1, 5.668, 10507.921, 466.847, 52898.088 25/10/16,04:42:32,14,07,1, 11.9,1,1, 5.668, 10507.907, 466.837, 52898.083 25/10/16,04:42:32,15,07,1, 11.9,1,1, 5.668, 10507.941, 466.852, 52898.059 25/10/16,04:42:32,16,07,1, 11.9,1,1, 5.668, 10507.939, 466.878, 52898.063 25/10/16,04:42:32,17,07,1, 11.9,1,1, 5.668, 10507.935, 466.833, 52898.111 25/10/16,04:42:32,18,07,1, 11.9,1,1, 5.668, 10507.953, 466.855, 52898.035 25/10/16,04:42:32,19,07,1, 11.9,1,1, 5.668, 10507.910, 466.872, 52898.106 25/10/16,04:42:33,00,08,1, 11.9,1,1, 5.666, 10507.909, 466.872, 52898.106 25/10/16,04:42:33,01,08,1, 11.9,1,1, 5.666, 10507.927, 466.852, 52898.062 25/10/16,04:42:33,02,08,1, 11.9,1,1, 5.666, 10507.929, 466.868, 52898.028 25/10/16,04:42:33,03,08,1, 11.9,1,1, 5.666, 10507.940, 466.874, 52898.108 25/10/16,04:42:33,04,08,1, 11.9,1,1, 5.666, 10507.927, 466.864, 52898.073 25/10/16,04:42:33,05,08,1, 11.9,1,1, 5.666, 10507.921, 466.901, 52898.095 25/10/16,04:42:33,06,08,1, 11.9,1,1, 5.666, 10507.919, 466.872, 52898.054 25/10/16,04:42:33,07,08,1, 11.9,1,1, 5.666, 10507.921, 466.872, 52898.087 25/10/16,04:42:33,08,08,1, 11.9,1,1, 5.666, 10507.920, 466.898, 52898.180 25/10/16,04:42:33,09,08,1, 11.9,1,1, 5.666, 10507.918, 466.867, 52898.074 25/10/16,04:42:33,10,08,1, 11.9,1,1, 5.666, 10507.938, 466.858, 52898.092 25/10/16,04:42:33,11,08,1, 11.9,1,1, 5.666, 10507.906, 466.878, 52898.080 25/10/16,04:42:33,12,08,1, 11.9,1,1, 5.666, 10507.900, 466.886, 52898.091 25/10/16,04:42:33,13,08,1, 11.9,1,1, 5.666, 10507.924, 466.880, 52898.101 25/10/16,04:42:33,14,08,1, 11.9,1,1, 5.666, 10507.906, 466.892, 52898.061 25/10/16,04:42:33,15,08,1, 11.9,1,1, 5.666, 10507.925, 466.883, 52898.059 25/10/16,04:42:33,16,08,1, 11.9,1,1, 5.666, 10507.927, 466.856, 52898.067 25/10/16,04:42:33,17,08,1, 11.9,1,1, 5.666, 10507.910, 466.874, 52898.084 25/10/16,04:42:33,18,08,1, 11.9,1,1, 5.666, 10507.942, 466.892, 52898.078 25/10/16,04:42:33,19,08,1, 11.9,1,1, 5.666, 10507.914, 466.871, 52898.086 25/10/16,04:42:34,00,07,1, 11.9,1,1, 5.666, 10507.909, 466.871, 52898.086 25/10/16,04:42:34,01,07,1, 11.9,1,1, 5.666, 10507.891, 466.879, 52898.106 25/10/16,04:42:34,02,07,1, 11.9,1,1, 5.666, 10507.909, 466.875, 52898.048 25/10/16,04:42:34,03,07,1, 11.9,1,1, 5.666, 10507.888, 466.896, 52898.136 25/10/16,04:42:34,04,07,1, 11.9,1,1, 5.666, 10507.904, 466.873, 52898.025 25/10/16,04:42:34,05,07,1, 11.9,1,1, 5.666, 10507.889, 466.872, 52898.144 25/10/16,04:42:34,06,07,1, 11.9,1,1, 5.666, 10507.909, 466.887, 52898.141 25/10/16,04:42:34,07,07,1, 11.9,1,1, 5.666, 10507.926, 466.868, 52898.057 25/10/16,04:42:34,08,07,1, 11.9,1,1, 5.666, 10507.895, 466.872, 52898.119 25/10/16,04:42:34,09,07,1, 11.9,1,1, 5.666, 10507.905, 466.894, 52898.177 25/10/16,04:42:34,10,07,1, 11.9,1,1, 5.666, 10507.879, 466.876, 52898.154 25/10/16,04:42:34,11,07,1, 11.9,1,1, 5.666, 10507.892, 466.904, 52898.143 25/10/16,04:42:34,12,07,1, 11.9,1,1, 5.666, 10507.890, 466.889, 52898.099 25/10/16,04:42:34,13,07,1, 11.9,1,1, 5.666, 10507.890, 466.904, 52898.091 25/10/16,04:42:34,14,07,1, 11.9,1,1, 5.666, 10507.912, 466.892, 52898.126 25/10/16,04:42:34,15,07,1, 11.9,1,1, 5.666, 10507.883, 466.915, 52898.074 25/10/16,04:42:34,16,07,1, 11.9,1,1, 5.666, 10507.874, 466.910, 52898.062 25/10/16,04:42:34,17,07,1, 11.9,1,1, 5.666, 10507.871, 466.885, 52898.057 25/10/16,04:42:34,18,07,1, 11.9,1,1, 5.666, 10507.877, 466.912, 52898.130 25/10/16,04:42:34,19,07,1, 11.9,1,1, 5.666, 10507.888, 466.908, 52898.080 25/10/16,04:42:35,00,07,1, 11.8,1,1, 5.667, 10507.884, 466.908, 52898.080 25/10/16,04:42:35,01,07,1, 11.8,1,1, 5.667, 10507.870, 466.928, 52898.113 25/10/16,04:42:35,02,07,1, 11.8,1,1, 5.667, 10507.885, 466.893, 52898.071 25/10/16,04:42:35,03,07,1, 11.8,1,1, 5.667, 10507.884, 466.896, 52898.172 25/10/16,04:42:35,04,07,1, 11.8,1,1, 5.667, 10507.858, 466.906, 52898.102 25/10/16,04:42:35,05,07,1, 11.8,1,1, 5.667, 10507.894, 466.899, 52898.064 25/10/16,04:42:35,06,07,1, 11.8,1,1, 5.667, 10507.885, 466.902, 52898.112 25/10/16,04:42:35,07,07,1, 11.8,1,1, 5.667, 10507.862, 466.907, 52898.131 25/10/16,04:42:35,08,07,1, 11.8,1,1, 5.667, 10507.864, 466.910, 52898.112 25/10/16,04:42:35,09,07,1, 11.8,1,1, 5.667, 10507.854, 466.912, 52898.084 25/10/16,04:42:35,10,07,1, 11.8,1,1, 5.667, 10507.854, 466.907, 52898.118 25/10/16,04:42:35,11,07,1, 11.8,1,1, 5.667, 10507.849, 466.903, 52898.085 25/10/16,04:42:35,12,07,1, 11.8,1,1, 5.667, 10507.861, 466.902, 52898.080 25/10/16,04:42:35,13,07,1, 11.8,1,1, 5.667, 10507.847, 466.917, 52898.094 25/10/16,04:42:35,14,07,1, 11.8,1,1, 5.667, 10507.853, 466.905, 52898.094 25/10/16,04:42:35,15,07,1, 11.8,1,1, 5.667, 10507.826, 466.918, 52898.065 25/10/16,04:42:35,16,07,1, 11.8,1,1, 5.667, 10507.866, 466.928, 52898.111 25/10/16,04:42:35,17,07,1, 11.8,1,1, 5.667, 10507.846, 466.907, 52898.099 25/10/16,04:42:35,18,07,1, 11.8,1,1, 5.667, 10507.840, 466.909, 52898.092 25/10/16,04:42:35,19,07,1, 11.8,1,1, 5.667, 10507.845, 466.911, 52898.151 25/10/16,04:42:36,00,07,1, 11.9,1,1, 5.668, 10507.842, 466.911, 52898.151 25/10/16,04:42:36,01,07,1, 11.9,1,1, 5.668, 10507.861, 466.935, 52898.150 25/10/16,04:42:36,02,07,1, 11.9,1,1, 5.668, 10507.828, 466.920, 52898.045 25/10/16,04:42:36,03,07,1, 11.9,1,1, 5.668, 10507.815, 466.921, 52898.161 25/10/16,04:42:36,04,07,1, 11.9,1,1, 5.668, 10507.832, 466.942, 52898.159 25/10/16,04:42:36,05,07,1, 11.9,1,1, 5.668, 10507.849, 466.930, 52898.119 25/10/16,04:42:36,06,07,1, 11.9,1,1, 5.668, 10507.830, 466.947, 52898.159 25/10/16,04:42:36,07,07,1, 11.9,1,1, 5.668, 10507.846, 466.906, 52898.139 25/10/16,04:42:36,08,07,1, 11.9,1,1, 5.668, 10507.826, 466.950, 52898.150 25/10/16,04:42:36,09,07,1, 11.9,1,1, 5.668, 10507.828, 466.933, 52898.142 25/10/16,04:42:36,10,07,1, 11.9,1,1, 5.668, 10507.822, 466.919, 52898.079 25/10/16,04:42:36,11,07,1, 11.9,1,1, 5.668, 10507.807, 466.905, 52898.086 25/10/16,04:42:36,12,07,1, 11.9,1,1, 5.668, 10507.822, 466.926, 52898.104 25/10/16,04:42:36,13,07,1, 11.9,1,1, 5.668, 10507.815, 466.924, 52898.084 25/10/16,04:42:36,14,07,1, 11.9,1,1, 5.668, 10507.843, 466.916, 52898.121 25/10/16,04:42:36,15,07,1, 11.9,1,1, 5.668, 10507.832, 466.943, 52898.150 25/10/16,04:42:36,16,07,1, 11.9,1,1, 5.668, 10507.805, 466.910, 52898.117 25/10/16,04:42:36,17,07,1, 11.9,1,1, 5.668, 10507.814, 466.948, 52898.136 25/10/16,04:42:36,18,07,1, 11.9,1,1, 5.668, 10507.814, 466.937, 52898.108 25/10/16,04:42:36,19,07,1, 11.9,1,1, 5.668, 10507.805, 466.950, 52898.129 25/10/16,04:42:37,00,07,1, 11.9,1,1, 5.668, 10507.801, 466.950, 52898.129 25/10/16,04:42:37,01,07,1, 11.9,1,1, 5.668, 10507.820, 466.968, 52898.107 25/10/16,04:42:37,02,07,1, 11.9,1,1, 5.668, 10507.826, 466.950, 52898.166 25/10/16,04:42:37,03,07,1, 11.9,1,1, 5.668, 10507.828, 466.961, 52898.128 25/10/16,04:42:37,04,07,1, 11.9,1,1, 5.668, 10507.815, 466.937, 52898.098 25/10/16,04:42:37,05,07,1, 11.9,1,1, 5.668, 10507.796, 466.931, 52898.110 25/10/16,04:42:37,06,07,1, 11.9,1,1, 5.668, 10507.820, 466.968, 52898.131 25/10/16,04:42:37,07,07,1, 11.9,1,1, 5.668, 10507.836, 466.960, 52898.107 25/10/16,04:42:37,08,07,1, 11.9,1,1, 5.668, 10507.786, 466.959, 52898.127 25/10/16,04:42:37,09,07,1, 11.9,1,1, 5.668, 10507.830, 466.951, 52898.127 25/10/16,04:42:37,10,07,1, 11.9,1,1, 5.668, 10507.815, 466.956, 52898.177 25/10/16,04:42:37,11,07,1, 11.9,1,1, 5.668, 10507.812, 466.977, 52898.105 25/10/16,04:42:37,12,07,1, 11.9,1,1, 5.668, 10507.801, 466.959, 52898.119 25/10/16,04:42:37,13,07,1, 11.9,1,1, 5.668, 10507.822, 466.949, 52898.100 25/10/16,04:42:37,14,07,1, 11.9,1,1, 5.668, 10507.802, 466.962, 52898.085 25/10/16,04:42:37,15,07,1, 11.9,1,1, 5.668, 10507.814, 466.944, 52898.147 25/10/16,04:42:37,16,07,1, 11.9,1,1, 5.668, 10507.809, 466.950, 52898.176 25/10/16,04:42:37,17,07,1, 11.9,1,1, 5.668, 10507.803, 466.961, 52898.185 25/10/16,04:42:37,18,07,1, 11.9,1,1, 5.668, 10507.799, 466.938, 52898.145 25/10/16,04:42:37,19,07,1, 11.9,1,1, 5.668, 10507.794, 466.960, 52898.214 25/10/16,04:42:38,00,07,1, 11.9,1,1, 5.667, 10507.792, 466.960, 52898.214 25/10/16,04:42:38,01,07,1, 11.9,1,1, 5.667, 10507.774, 466.963, 52898.182 25/10/16,04:42:38,02,07,1, 11.9,1,1, 5.667, 10507.787, 466.957, 52898.164 25/10/16,04:42:38,03,07,1, 11.9,1,1, 5.667, 10507.801, 466.993, 52898.159 25/10/16,04:42:38,04,07,1, 11.9,1,1, 5.667, 10507.805, 466.968, 52898.098 25/10/16,04:42:38,05,07,1, 11.9,1,1, 5.667, 10507.793, 466.985, 52898.132 25/10/16,04:42:38,06,07,1, 11.9,1,1, 5.667, 10507.811, 466.994, 52898.115 25/10/16,04:42:38,07,07,1, 11.9,1,1, 5.667, 10507.791, 466.962, 52898.160 25/10/16,04:42:38,08,07,1, 11.9,1,1, 5.667, 10507.778, 466.991, 52898.197 25/10/16,04:42:38,09,07,1, 11.9,1,1, 5.667, 10507.802, 466.969, 52898.094 25/10/16,04:42:38,10,07,1, 11.9,1,1, 5.667, 10507.777, 466.982, 52898.164 25/10/16,04:42:38,11,07,1, 11.9,1,1, 5.667, 10507.811, 466.980, 52898.160 25/10/16,04:42:38,12,07,1, 11.9,1,1, 5.667, 10507.792, 466.998, 52898.117 25/10/16,04:42:38,13,07,1, 11.9,1,1, 5.667, 10507.790, 466.993, 52898.144 25/10/16,04:42:38,14,07,1, 11.9,1,1, 5.667, 10507.799, 466.974, 52898.222 25/10/16,04:42:38,15,07,1, 11.9,1,1, 5.667, 10507.798, 466.987, 52898.153 25/10/16,04:42:38,16,07,1, 11.9,1,1, 5.667, 10507.784, 466.976, 52898.167 25/10/16,04:42:38,17,07,1, 11.9,1,1, 5.667, 10507.789, 466.990, 52898.130 25/10/16,04:42:38,18,07,1, 11.9,1,1, 5.667, 10507.782, 466.998, 52898.129 25/10/16,04:42:38,19,07,1, 11.9,1,1, 5.667, 10507.768, 466.979, 52898.093 25/10/16,04:42:39,00,07,1, 12.0,1,1, 5.662, 10507.767, 466.979, 52898.093 25/10/16,04:42:39,01,07,1, 12.0,1,1, 5.662, 10507.795, 466.989, 52898.150 25/10/16,04:42:39,02,07,1, 12.0,1,1, 5.662, 10507.775, 466.976, 52898.137 25/10/16,04:42:39,03,07,1, 12.0,1,1, 5.662, 10507.781, 466.997, 52898.203 25/10/16,04:42:39,04,07,1, 12.0,1,1, 5.662, 10507.804, 466.981, 52898.114 25/10/16,04:42:39,05,07,1, 12.0,1,1, 5.662, 10507.793, 466.984, 52898.117 25/10/16,04:42:39,06,07,1, 12.0,1,1, 5.662, 10507.800, 466.997, 52898.238 25/10/16,04:42:39,07,07,1, 12.0,1,1, 5.662, 10507.751, 466.990, 52898.119 25/10/16,04:42:39,08,07,1, 12.0,1,1, 5.662, 10507.776, 467.004, 52898.141 25/10/16,04:42:39,09,07,1, 12.0,1,1, 5.662, 10507.794, 467.000, 52898.123 25/10/16,04:42:39,10,07,1, 12.0,1,1, 5.662, 10507.772, 467.011, 52898.192 25/10/16,04:42:39,11,07,1, 12.0,1,1, 5.662, 10507.755, 467.018, 52898.083 25/10/16,04:42:39,12,07,1, 12.0,1,1, 5.662, 10507.778, 467.031, 52898.140 25/10/16,04:42:39,13,07,1, 12.0,1,1, 5.662, 10507.779, 467.030, 52898.198 25/10/16,04:42:39,14,07,1, 12.0,1,1, 5.662, 10507.748, 467.010, 52898.182 25/10/16,04:42:39,15,07,1, 12.0,1,1, 5.662, 10507.766, 467.018, 52898.177 25/10/16,04:42:39,16,07,1, 12.0,1,1, 5.662, 10507.765, 467.034, 52898.216 25/10/16,04:42:39,17,07,1, 12.0,1,1, 5.662, 10507.752, 467.004, 52898.141 25/10/16,04:42:39,18,07,1, 12.0,1,1, 5.662, 10507.774, 467.033, 52898.157 25/10/16,04:42:39,19,07,1, 12.0,1,1, 5.662, 10507.772, 467.011, 52898.110 25/10/16,04:42:40,00,07,1, 11.9,1,1, 5.670, 10507.767, 467.011, 52898.110 25/10/16,04:42:40,01,07,1, 11.9,1,1, 5.670, 10507.764, 467.038, 52898.176 25/10/16,04:42:40,02,07,1, 11.9,1,1, 5.670, 10507.767, 467.019, 52898.243 25/10/16,04:42:40,03,07,1, 11.9,1,1, 5.670, 10507.773, 467.030, 52898.157 25/10/16,04:42:40,04,07,1, 11.9,1,1, 5.670, 10507.768, 467.018, 52898.130 25/10/16,04:42:40,05,07,1, 11.9,1,1, 5.670, 10507.776, 467.024, 52898.150 25/10/16,04:42:40,06,07,1, 11.9,1,1, 5.670, 10507.769, 467.002, 52898.103 25/10/16,04:42:40,07,07,1, 11.9,1,1, 5.670, 10507.766, 467.016, 52898.232 25/10/16,04:42:40,08,07,1, 11.9,1,1, 5.670, 10507.774, 467.028, 52898.123 25/10/16,04:42:40,09,07,1, 11.9,1,1, 5.670, 10507.748, 467.017, 52898.150 25/10/16,04:42:40,10,07,1, 11.9,1,1, 5.670, 10507.776, 467.053, 52898.193 25/10/16,04:42:40,11,07,1, 11.9,1,1, 5.670, 10507.755, 467.025, 52898.139 25/10/16,04:42:40,12,07,1, 11.9,1,1, 5.670, 10507.755, 467.026, 52898.165 25/10/16,04:42:40,13,07,1, 11.9,1,1, 5.670, 10507.757, 467.034, 52898.114 25/10/16,04:42:40,14,07,1, 11.9,1,1, 5.670, 10507.745, 467.020, 52898.129 25/10/16,04:42:40,15,07,1, 11.9,1,1, 5.670, 10507.752, 467.033, 52898.125 25/10/16,04:42:40,16,07,1, 11.9,1,1, 5.670, 10507.763, 467.023, 52898.149 25/10/16,04:42:40,17,07,1, 11.9,1,1, 5.670, 10507.740, 467.013, 52898.185 25/10/16,04:42:40,18,07,1, 11.9,1,1, 5.670, 10507.737, 467.015, 52898.162 25/10/16,04:42:40,19,07,1, 11.9,1,1, 5.670, 10507.759, 467.039, 52898.150 25/10/16,04:42:41,00,08,1, 11.9,1,1, 5.666, 10507.759, 467.039, 52898.150 25/10/16,04:42:41,01,08,1, 11.9,1,1, 5.666, 10507.741, 467.054, 52898.122 25/10/16,04:42:41,02,08,1, 11.9,1,1, 5.666, 10507.749, 467.024, 52898.142 25/10/16,04:42:41,03,08,1, 11.9,1,1, 5.666, 10507.756, 467.037, 52898.131 25/10/16,04:42:41,04,08,1, 11.9,1,1, 5.666, 10507.761, 467.055, 52898.212 25/10/16,04:42:41,05,08,1, 11.9,1,1, 5.666, 10507.748, 467.047, 52898.225 25/10/16,04:42:41,06,08,1, 11.9,1,1, 5.666, 10507.737, 467.061, 52898.208 25/10/16,04:42:41,07,08,1, 11.9,1,1, 5.666, 10507.720, 467.011, 52898.142 25/10/16,04:42:41,08,08,1, 11.9,1,1, 5.666, 10507.745, 467.045, 52898.171 25/10/16,04:42:41,09,08,1, 11.9,1,1, 5.666, 10507.748, 467.069, 52898.167 25/10/16,04:42:41,10,08,1, 11.9,1,1, 5.666, 10507.764, 467.040, 52898.113 25/10/16,04:42:41,11,08,1, 11.9,1,1, 5.666, 10507.763, 467.068, 52898.187 25/10/16,04:42:41,12,08,1, 11.9,1,1, 5.666, 10507.777, 467.054, 52898.218 25/10/16,04:42:41,13,08,1, 11.9,1,1, 5.666, 10507.762, 467.058, 52898.120 25/10/16,04:42:41,14,08,1, 11.9,1,1, 5.666, 10507.766, 467.056, 52898.137 25/10/16,04:42:41,15,08,1, 11.9,1,1, 5.666, 10507.767, 467.078, 52898.134 25/10/16,04:42:41,16,08,1, 11.9,1,1, 5.666, 10507.764, 467.061, 52898.190 25/10/16,04:42:41,17,08,1, 11.9,1,1, 5.666, 10507.747, 467.061, 52898.191 25/10/16,04:42:41,18,08,1, 11.9,1,1, 5.666, 10507.761, 467.099, 52898.184 25/10/16,04:42:41,19,08,1, 11.9,1,1, 5.666, 10507.752, 467.066, 52898.189 25/10/16,04:42:42,00,08,1, 11.9,1,1, 5.666, 10507.751, 467.066, 52898.189 25/10/16,04:42:42,01,08,1, 11.9,1,1, 5.666, 10507.734, 467.075, 52898.129 25/10/16,04:42:42,02,08,1, 11.9,1,1, 5.666, 10507.741, 467.060, 52898.130 25/10/16,04:42:42,03,08,1, 11.9,1,1, 5.666, 10507.726, 467.060, 52898.193 25/10/16,04:42:42,04,08,1, 11.9,1,1, 5.666, 10507.730, 467.079, 52898.138 25/10/16,04:42:42,05,08,1, 11.9,1,1, 5.666, 10507.711, 467.052, 52898.154 25/10/16,04:42:42,06,08,1, 11.9,1,1, 5.666, 10507.719, 467.034, 52898.158 25/10/16,04:42:42,07,08,1, 11.9,1,1, 5.666, 10507.703, 467.079, 52898.225 25/10/16,04:42:42,08,08,1, 11.9,1,1, 5.666, 10507.717, 467.076, 52898.162 25/10/16,04:42:42,09,08,1, 11.9,1,1, 5.666, 10507.715, 467.055, 52898.167 25/10/16,04:42:42,10,08,1, 11.9,1,1, 5.666, 10507.714, 467.058, 52898.122 25/10/16,04:42:42,11,08,1, 11.9,1,1, 5.666, 10507.719, 467.076, 52898.182 25/10/16,04:42:42,12,08,1, 11.9,1,1, 5.666, 10507.713, 467.095, 52898.173 25/10/16,04:42:42,13,08,1, 11.9,1,1, 5.666, 10507.720, 467.074, 52898.147 25/10/16,04:42:42,14,08,1, 11.9,1,1, 5.666, 10507.722, 467.062, 52898.175 25/10/16,04:42:42,15,08,1, 11.9,1,1, 5.666, 10507.737, 467.083, 52898.183 25/10/16,04:42:42,16,08,1, 11.9,1,1, 5.666, 10507.739, 467.104, 52898.158 25/10/16,04:42:42,17,08,1, 11.9,1,1, 5.666, 10507.736, 467.074, 52898.158 25/10/16,04:42:42,18,08,1, 11.9,1,1, 5.666, 10507.745, 467.077, 52898.160 25/10/16,04:42:42,19,08,1, 11.9,1,1, 5.666, 10507.701, 467.083, 52898.086 25/10/16,04:42:43,00,08,1, 12.0,1,1, 5.664, 10507.700, 467.083, 52898.086 25/10/16,04:42:43,01,08,1, 12.0,1,1, 5.664, 10507.748, 467.076, 52898.121 25/10/16,04:42:43,02,08,1, 12.0,1,1, 5.664, 10507.738, 467.083, 52898.126 25/10/16,04:42:43,03,08,1, 12.0,1,1, 5.664, 10507.755, 467.070, 52898.157 25/10/16,04:42:43,04,08,1, 12.0,1,1, 5.664, 10507.749, 467.084, 52898.142 25/10/16,04:42:43,05,08,1, 12.0,1,1, 5.664, 10507.731, 467.075, 52898.200 25/10/16,04:42:43,06,08,1, 12.0,1,1, 5.664, 10507.746, 467.095, 52898.145 25/10/16,04:42:43,07,08,1, 12.0,1,1, 5.664, 10507.726, 467.099, 52898.148 25/10/16,04:42:43,08,08,1, 12.0,1,1, 5.664, 10507.748, 467.093, 52898.202 25/10/16,04:42:43,09,08,1, 12.0,1,1, 5.664, 10507.732, 467.086, 52898.197 25/10/16,04:42:43,10,08,1, 12.0,1,1, 5.664, 10507.753, 467.135, 52898.180 25/10/16,04:42:43,11,08,1, 12.0,1,1, 5.664, 10507.749, 467.107, 52898.178 25/10/16,04:42:43,12,08,1, 12.0,1,1, 5.664, 10507.762, 467.107, 52898.137 25/10/16,04:42:43,13,08,1, 12.0,1,1, 5.664, 10507.723, 467.098, 52898.209 25/10/16,04:42:43,14,08,1, 12.0,1,1, 5.664, 10507.747, 467.117, 52898.199 25/10/16,04:42:43,15,08,1, 12.0,1,1, 5.664, 10507.738, 467.104, 52898.197 25/10/16,04:42:43,16,08,1, 12.0,1,1, 5.664, 10507.761, 467.101, 52898.143 25/10/16,04:42:43,17,08,1, 12.0,1,1, 5.664, 10507.745, 467.115, 52898.192 25/10/16,04:42:43,18,08,1, 12.0,1,1, 5.664, 10507.752, 467.103, 52898.158 25/10/16,04:42:43,19,08,1, 12.0,1,1, 5.664, 10507.735, 467.097, 52898.153 25/10/16,04:42:44,00,08,1, 11.9,1,1, 5.664, 10507.734, 467.097, 52898.153 25/10/16,04:42:44,01,08,1, 11.9,1,1, 5.664, 10507.731, 467.085, 52898.126 25/10/16,04:42:44,02,08,1, 11.9,1,1, 5.664, 10507.748, 467.111, 52898.213 25/10/16,04:42:44,03,08,1, 11.9,1,1, 5.664, 10507.728, 467.090, 52898.213 25/10/16,04:42:44,04,08,1, 11.9,1,1, 5.664, 10507.728, 467.100, 52898.189 25/10/16,04:42:44,05,08,1, 11.9,1,1, 5.664, 10507.740, 467.097, 52898.113 25/10/16,04:42:44,06,08,1, 11.9,1,1, 5.664, 10507.750, 467.112, 52898.190 25/10/16,04:42:44,07,08,1, 11.9,1,1, 5.664, 10507.734, 467.093, 52898.173 25/10/16,04:42:44,08,08,1, 11.9,1,1, 5.664, 10507.705, 467.084, 52898.125 25/10/16,04:42:44,09,08,1, 11.9,1,1, 5.664, 10507.730, 467.098, 52898.144 25/10/16,04:42:44,10,08,1, 11.9,1,1, 5.664, 10507.721, 467.099, 52898.238 25/10/16,04:42:44,11,08,1, 11.9,1,1, 5.664, 10507.747, 467.093, 52898.120 25/10/16,04:42:44,12,08,1, 11.9,1,1, 5.664, 10507.738, 467.113, 52898.161 25/10/16,04:42:44,13,08,1, 11.9,1,1, 5.664, 10507.750, 467.120, 52898.220 25/10/16,04:42:44,14,08,1, 11.9,1,1, 5.664, 10507.720, 467.106, 52898.141 25/10/16,04:42:44,15,08,1, 11.9,1,1, 5.664, 10507.745, 467.121, 52898.186 25/10/16,04:42:44,16,08,1, 11.9,1,1, 5.664, 10507.715, 467.121, 52898.187 25/10/16,04:42:44,17,08,1, 11.9,1,1, 5.664, 10507.717, 467.122, 52898.208 25/10/16,04:42:44,18,08,1, 11.9,1,1, 5.664, 10507.709, 467.110, 52898.160 25/10/16,04:42:44,19,08,1, 11.9,1,1, 5.664, 10507.720, 467.131, 52898.253 25/10/16,04:42:45,00,08,1, 11.9,1,1, 5.667, 10507.717, 467.131, 52898.253 25/10/16,04:42:45,01,08,1, 11.9,1,1, 5.667, 10507.733, 467.141, 52898.146 25/10/16,04:42:45,02,08,1, 11.9,1,1, 5.667, 10507.717, 467.145, 52898.189 25/10/16,04:42:45,03,08,1, 11.9,1,1, 5.667, 10507.750, 467.141, 52898.234 25/10/16,04:42:45,04,08,1, 11.9,1,1, 5.667, 10507.742, 467.137, 52898.211 25/10/16,04:42:45,05,08,1, 11.9,1,1, 5.667, 10507.725, 467.154, 52898.163 25/10/16,04:42:45,06,08,1, 11.9,1,1, 5.667, 10507.715, 467.136, 52898.190 25/10/16,04:42:45,07,08,1, 11.9,1,1, 5.667, 10507.726, 467.167, 52898.180 25/10/16,04:42:45,08,08,1, 11.9,1,1, 5.667, 10507.714, 467.141, 52898.182 25/10/16,04:42:45,09,08,1, 11.9,1,1, 5.667, 10507.722, 467.144, 52898.211 25/10/16,04:42:45,10,08,1, 11.9,1,1, 5.667, 10507.697, 467.136, 52898.244 25/10/16,04:42:45,11,08,1, 11.9,1,1, 5.667, 10507.702, 467.129, 52898.111 25/10/16,04:42:45,12,08,1, 11.9,1,1, 5.667, 10507.694, 467.119, 52898.163 25/10/16,04:42:45,13,08,1, 11.9,1,1, 5.667, 10507.713, 467.140, 52898.246 25/10/16,04:42:45,14,08,1, 11.9,1,1, 5.667, 10507.684, 467.131, 52898.187 25/10/16,04:42:45,15,08,1, 11.9,1,1, 5.667, 10507.698, 467.142, 52898.436 25/10/16,04:42:45,16,08,1, 11.9,1,1, 5.667, 10507.720, 467.121, 52898.169 25/10/16,04:42:45,17,08,1, 11.9,1,1, 5.667, 10507.677, 467.113, 52898.177 25/10/16,04:42:45,18,08,1, 11.9,1,1, 5.667, 10507.683, 467.100, 52898.154 25/10/16,04:42:45,19,08,1, 11.9,1,1, 5.667, 10507.676, 467.110, 52898.176 25/10/16,04:42:46,00,08,1, 12.0,1,1, 5.664, 10507.675, 467.110, 52898.176 25/10/16,04:42:46,01,08,1, 12.0,1,1, 5.664, 10507.682, 467.082, 52898.203 25/10/16,04:42:46,02,08,1, 12.0,1,1, 5.664, 10507.663, 467.128, 52898.237 25/10/16,04:42:46,03,08,1, 12.0,1,1, 5.664, 10507.680, 467.108, 52898.241 25/10/16,04:42:46,04,08,1, 12.0,1,1, 5.664, 10507.687, 467.113, 52898.238 25/10/16,04:42:46,05,08,1, 12.0,1,1, 5.664, 10507.677, 467.107, 52898.152 25/10/16,04:42:46,06,08,1, 12.0,1,1, 5.664, 10507.666, 467.116, 52898.179 25/10/16,04:42:46,07,08,1, 12.0,1,1, 5.664, 10507.667, 467.116, 52898.204 25/10/16,04:42:46,08,08,1, 12.0,1,1, 5.664, 10507.697, 467.114, 52898.222 25/10/16,04:42:46,09,08,1, 12.0,1,1, 5.664, 10507.673, 467.139, 52898.220 25/10/16,04:42:46,10,08,1, 12.0,1,1, 5.664, 10507.719, 467.126, 52898.082 25/10/16,04:42:46,11,08,1, 12.0,1,1, 5.664, 10507.676, 467.163, 52898.234 25/10/16,04:42:46,12,08,1, 12.0,1,1, 5.664, 10507.703, 467.170, 52898.203 25/10/16,04:42:46,13,08,1, 12.0,1,1, 5.664, 10507.715, 467.148, 52898.202 25/10/16,04:42:46,14,08,1, 12.0,1,1, 5.664, 10507.738, 467.169, 52898.218 25/10/16,04:42:46,15,08,1, 12.0,1,1, 5.664, 10507.731, 467.189, 52898.192 25/10/16,04:42:46,16,08,1, 12.0,1,1, 5.664, 10507.737, 467.172, 52898.225 25/10/16,04:42:46,17,08,1, 12.0,1,1, 5.664, 10507.735, 467.176, 52898.176 25/10/16,04:42:46,18,08,1, 12.0,1,1, 5.664, 10507.704, 467.185, 52898.235 25/10/16,04:42:46,19,08,1, 12.0,1,1, 5.664, 10507.741, 467.172, 52898.211 25/10/16,04:42:47,00,08,1, 11.9,1,1, 5.669, 10507.734, 467.172, 52898.211 25/10/16,04:42:47,01,08,1, 11.9,1,1, 5.669, 10507.735, 467.182, 52898.196 25/10/16,04:42:47,02,08,1, 11.9,1,1, 5.669, 10507.737, 467.184, 52898.203 25/10/16,04:42:47,03,08,1, 11.9,1,1, 5.669, 10507.733, 467.183, 52898.202 25/10/16,04:42:47,04,08,1, 11.9,1,1, 5.669, 10507.712, 467.174, 52898.267 25/10/16,04:42:47,05,08,1, 11.9,1,1, 5.669, 10507.742, 467.161, 52898.296 25/10/16,04:42:47,06,08,1, 11.9,1,1, 5.669, 10507.701, 467.161, 52898.298 25/10/16,04:42:47,07,08,1, 11.9,1,1, 5.669, 10507.722, 467.182, 52898.211 25/10/16,04:42:47,08,08,1, 11.9,1,1, 5.669, 10507.713, 467.184, 52898.195 25/10/16,04:42:47,09,08,1, 11.9,1,1, 5.669, 10507.710, 467.179, 52898.233 25/10/16,04:42:47,10,08,1, 11.9,1,1, 5.669, 10507.723, 467.166, 52898.265 25/10/16,04:42:47,11,08,1, 11.9,1,1, 5.669, 10507.712, 467.160, 52898.200 25/10/16,04:42:47,12,08,1, 11.9,1,1, 5.669, 10507.722, 467.195, 52898.194 25/10/16,04:42:47,13,08,1, 11.9,1,1, 5.669, 10507.704, 467.195, 52898.205 25/10/16,04:42:47,14,08,1, 11.9,1,1, 5.669, 10507.682, 467.183, 52898.180 25/10/16,04:42:47,15,08,1, 11.9,1,1, 5.669, 10507.739, 467.200, 52898.174 25/10/16,04:42:47,16,08,1, 11.9,1,1, 5.669, 10507.705, 467.215, 52898.235 25/10/16,04:42:47,17,08,1, 11.9,1,1, 5.669, 10507.700, 467.193, 52898.229 25/10/16,04:42:47,18,08,1, 11.9,1,1, 5.669, 10507.722, 467.196, 52898.215 25/10/16,04:42:47,19,08,1, 11.9,1,1, 5.669, 10507.697, 467.187, 52898.186 25/10/16,04:42:48,00,08,1, 11.9,1,1, 5.663, 10507.692, 467.187, 52898.186 25/10/16,04:42:48,01,08,1, 11.9,1,1, 5.663, 10507.695, 467.194, 52898.216 25/10/16,04:42:48,02,08,1, 11.9,1,1, 5.663, 10507.715, 467.203, 52898.237 25/10/16,04:42:48,03,08,1, 11.9,1,1, 5.663, 10507.712, 467.203, 52898.260 25/10/16,04:42:48,04,08,1, 11.9,1,1, 5.663, 10507.743, 467.211, 52898.224 25/10/16,04:42:48,05,08,1, 11.9,1,1, 5.663, 10507.742, 467.241, 52898.222 25/10/16,04:42:48,06,08,1, 11.9,1,1, 5.663, 10507.729, 467.214, 52898.298 25/10/16,04:42:48,07,08,1, 11.9,1,1, 5.663, 10507.739, 467.242, 52898.213 25/10/16,04:42:48,08,08,1, 11.9,1,1, 5.663, 10507.748, 467.234, 52898.267 25/10/16,04:42:48,09,08,1, 11.9,1,1, 5.663, 10507.722, 467.231, 52898.316 25/10/16,04:42:48,10,08,1, 11.9,1,1, 5.663, 10507.733, 467.220, 52898.241 25/10/16,04:42:48,11,08,1, 11.9,1,1, 5.663, 10507.716, 467.223, 52898.225 25/10/16,04:42:48,12,08,1, 11.9,1,1, 5.663, 10507.694, 467.201, 52898.194 25/10/16,04:42:48,13,08,1, 11.9,1,1, 5.663, 10507.679, 467.219, 52898.266 25/10/16,04:42:48,14,08,1, 11.9,1,1, 5.663, 10507.678, 467.193, 52898.230 25/10/16,04:42:48,15,08,1, 11.9,1,1, 5.663, 10507.665, 467.180, 52898.201 25/10/16,04:42:48,16,08,1, 11.9,1,1, 5.663, 10507.671, 467.159, 52898.238 25/10/16,04:42:48,17,08,1, 11.9,1,1, 5.663, 10507.658, 467.156, 52898.240 25/10/16,04:42:48,18,08,1, 11.9,1,1, 5.663, 10507.676, 467.149, 52898.189 25/10/16,04:42:48,19,08,1, 11.9,1,1, 5.663, 10507.674, 467.162, 52898.226 25/10/16,04:42:49,00,09,1, 11.9,1,1, 5.664, 10507.667, 467.162, 52898.226 25/10/16,04:42:49,01,09,1, 11.9,1,1, 5.664, 10507.654, 467.152, 52898.252 25/10/16,04:42:49,02,09,1, 11.9,1,1, 5.664, 10507.657, 467.155, 52898.227 25/10/16,04:42:49,03,09,1, 11.9,1,1, 5.664, 10507.657, 467.166, 52898.273 25/10/16,04:42:49,04,09,1, 11.9,1,1, 5.664, 10507.677, 467.148, 52898.188 25/10/16,04:42:49,05,09,1, 11.9,1,1, 5.664, 10507.686, 467.130, 52898.195 25/10/16,04:42:49,06,09,1, 11.9,1,1, 5.664, 10507.654, 467.182, 52898.217 25/10/16,04:42:49,07,09,1, 11.9,1,1, 5.664, 10507.687, 467.212, 52898.209 25/10/16,04:42:49,08,09,1, 11.9,1,1, 5.664, 10507.675, 467.218, 52898.292 25/10/16,04:42:49,09,09,1, 11.9,1,1, 5.664, 10507.713, 467.216, 52898.180 25/10/16,04:42:49,10,09,1, 11.9,1,1, 5.664, 10507.687, 467.214, 52898.211 25/10/16,04:42:49,11,09,1, 11.9,1,1, 5.664, 10507.681, 467.203, 52898.255 25/10/16,04:42:49,12,09,1, 11.9,1,1, 5.664, 10507.694, 467.221, 52898.192 25/10/16,04:42:49,13,09,1, 11.9,1,1, 5.664, 10507.680, 467.232, 52898.352 25/10/16,04:42:49,14,09,1, 11.9,1,1, 5.664, 10507.677, 467.193, 52898.222 25/10/16,04:42:49,15,09,1, 11.9,1,1, 5.664, 10507.693, 467.177, 52898.255 25/10/16,04:42:49,16,09,1, 11.9,1,1, 5.664, 10507.661, 467.180, 52898.198 25/10/16,04:42:49,17,09,1, 11.9,1,1, 5.664, 10507.638, 467.179, 52898.254 25/10/16,04:42:49,18,09,1, 11.9,1,1, 5.664, 10507.640, 467.212, 52898.258 25/10/16,04:42:49,19,09,1, 11.9,1,1, 5.664, 10507.658, 467.177, 52898.199 25/10/16,04:42:50,00,09,1, 12.0,1,1, 5.666, 10507.650, 467.177, 52898.199 25/10/16,04:42:50,01,09,1, 12.0,1,1, 5.666, 10507.684, 467.219, 52898.360 25/10/16,04:42:50,02,09,1, 12.0,1,1, 5.666, 10507.689, 467.200, 52898.237 25/10/16,04:42:50,03,09,1, 12.0,1,1, 5.666, 10507.666, 467.201, 52898.307 25/10/16,04:42:50,04,09,1, 12.0,1,1, 5.666, 10507.685, 467.187, 52898.290 25/10/16,04:42:50,05,09,1, 12.0,1,1, 5.666, 10507.668, 467.213, 52898.289 25/10/16,04:42:50,06,09,1, 12.0,1,1, 5.666, 10507.658, 467.179, 52898.255 25/10/16,04:42:50,07,09,1, 12.0,1,1, 5.666, 10507.668, 467.197, 52898.319 25/10/16,04:42:50,08,09,1, 12.0,1,1, 5.666, 10507.664, 467.233, 52898.299 25/10/16,04:42:50,09,09,1, 12.0,1,1, 5.666, 10507.669, 467.217, 52898.256 25/10/16,04:42:50,10,09,1, 12.0,1,1, 5.666, 10507.658, 467.234, 52898.240 25/10/16,04:42:50,11,09,1, 12.0,1,1, 5.666, 10507.684, 467.237, 52898.146 25/10/16,04:42:50,12,09,1, 12.0,1,1, 5.666, 10507.652, 467.237, 52898.272 25/10/16,04:42:50,13,09,1, 12.0,1,1, 5.666, 10507.661, 467.221, 52898.201 25/10/16,04:42:50,14,09,1, 12.0,1,1, 5.666, 10507.659, 467.231, 52898.255 25/10/16,04:42:50,15,09,1, 12.0,1,1, 5.666, 10507.634, 467.227, 52898.252 25/10/16,04:42:50,16,09,1, 12.0,1,1, 5.666, 10507.668, 467.243, 52898.220 25/10/16,04:42:50,17,09,1, 12.0,1,1, 5.666, 10507.645, 467.211, 52898.250 25/10/16,04:42:50,18,09,1, 12.0,1,1, 5.666, 10507.640, 467.236, 52898.165 25/10/16,04:42:50,19,09,1, 12.0,1,1, 5.666, 10507.640, 467.239, 52898.260 25/10/16,04:42:51,00,08,1, 11.9,1,1, 5.666, 10507.634, 467.239, 52898.260 25/10/16,04:42:51,01,08,1, 11.9,1,1, 5.666, 10507.638, 467.228, 52898.288 25/10/16,04:42:51,02,08,1, 11.9,1,1, 5.666, 10507.639, 467.229, 52898.210 25/10/16,04:42:51,03,08,1, 11.9,1,1, 5.666, 10507.638, 467.209, 52898.215 25/10/16,04:42:51,04,08,1, 11.9,1,1, 5.666, 10507.625, 467.194, 52898.186 25/10/16,04:42:51,05,08,1, 11.9,1,1, 5.666, 10507.649, 467.209, 52898.212 25/10/16,04:42:51,06,08,1, 11.9,1,1, 5.666, 10507.636, 467.203, 52898.270 25/10/16,04:42:51,07,08,1, 11.9,1,1, 5.666, 10507.653, 467.216, 52898.203 25/10/16,04:42:51,08,08,1, 11.9,1,1, 5.666, 10507.640, 467.203, 52898.249 25/10/16,04:42:51,09,08,1, 11.9,1,1, 5.666, 10507.651, 467.226, 52898.295 25/10/16,04:42:51,10,08,1, 11.9,1,1, 5.666, 10507.648, 467.230, 52898.306 25/10/16,04:42:51,11,08,1, 11.9,1,1, 5.666, 10507.677, 467.242, 52898.285 25/10/16,04:42:51,12,08,1, 11.9,1,1, 5.666, 10507.689, 467.241, 52898.232 25/10/16,04:42:51,13,08,1, 11.9,1,1, 5.666, 10507.712, 467.265, 52898.220 25/10/16,04:42:51,14,08,1, 11.9,1,1, 5.666, 10507.699, 467.234, 52898.242 25/10/16,04:42:51,15,08,1, 11.9,1,1, 5.666, 10507.720, 467.286, 52898.233 25/10/16,04:42:51,16,08,1, 11.9,1,1, 5.666, 10507.721, 467.279, 52898.269 25/10/16,04:42:51,17,08,1, 11.9,1,1, 5.666, 10507.716, 467.284, 52898.342 25/10/16,04:42:51,18,08,1, 11.9,1,1, 5.666, 10507.722, 467.283, 52898.285 25/10/16,04:42:51,19,08,1, 11.9,1,1, 5.666, 10507.701, 467.275, 52898.349 25/10/16,04:42:52,00,09,1, 12.0,1,1, 5.665, 10507.700, 467.275, 52898.349 25/10/16,04:42:52,01,09,1, 12.0,1,1, 5.665, 10507.691, 467.295, 52898.312 25/10/16,04:42:52,02,09,1, 12.0,1,1, 5.665, 10507.686, 467.278, 52898.261 25/10/16,04:42:52,03,09,1, 12.0,1,1, 5.665, 10507.673, 467.264, 52898.218 25/10/16,04:42:52,04,09,1, 12.0,1,1, 5.665, 10507.685, 467.257, 52898.234 25/10/16,04:42:52,05,09,1, 12.0,1,1, 5.665, 10507.673, 467.270, 52898.239 25/10/16,04:42:52,06,09,1, 12.0,1,1, 5.665, 10507.666, 467.258, 52898.234 25/10/16,04:42:52,07,09,1, 12.0,1,1, 5.665, 10507.674, 467.252, 52898.203 25/10/16,04:42:52,08,09,1, 12.0,1,1, 5.665, 10507.669, 467.261, 52898.253 25/10/16,04:42:52,09,09,1, 12.0,1,1, 5.665, 10507.640, 467.254, 52898.218 25/10/16,04:42:52,10,09,1, 12.0,1,1, 5.665, 10507.665, 467.242, 52898.264 25/10/16,04:42:52,11,09,1, 12.0,1,1, 5.665, 10507.671, 467.242, 52898.340 25/10/16,04:42:52,12,09,1, 12.0,1,1, 5.665, 10507.658, 467.247, 52898.229 25/10/16,04:42:52,13,09,1, 12.0,1,1, 5.665, 10507.653, 467.220, 52898.295 25/10/16,04:42:52,14,09,1, 12.0,1,1, 5.665, 10507.674, 467.229, 52898.300 25/10/16,04:42:52,15,09,1, 12.0,1,1, 5.665, 10507.684, 467.228, 52898.194 25/10/16,04:42:52,16,09,1, 12.0,1,1, 5.665, 10507.657, 467.225, 52898.235 25/10/16,04:42:52,17,09,1, 12.0,1,1, 5.665, 10507.673, 467.216, 52898.293 25/10/16,04:42:52,18,09,1, 12.0,1,1, 5.665, 10507.659, 467.216, 52898.272 25/10/16,04:42:52,19,09,1, 12.0,1,1, 5.665, 10507.693, 467.233, 52898.253 25/10/16,04:42:53,00,09,1, 12.0,1,1, 5.667, 10507.692, 467.233, 52898.253 25/10/16,04:42:53,01,09,1, 12.0,1,1, 5.667, 10507.697, 467.262, 52898.235 25/10/16,04:42:53,02,09,1, 12.0,1,1, 5.667, 10507.706, 467.254, 52898.229 25/10/16,04:42:53,03,09,1, 12.0,1,1, 5.667, 10507.723, 467.289, 52898.346 25/10/16,04:42:53,04,09,1, 12.0,1,1, 5.667, 10507.750, 467.285, 52898.214 25/10/16,04:42:53,05,09,1, 12.0,1,1, 5.667, 10507.729, 467.280, 52898.262 25/10/16,04:42:53,06,09,1, 12.0,1,1, 5.667, 10507.694, 467.302, 52898.398 25/10/16,04:42:53,07,09,1, 12.0,1,1, 5.667, 10507.710, 467.258, 52898.407 25/10/16,04:42:53,08,09,1, 12.0,1,1, 5.667, 10507.688, 467.253, 52898.233 25/10/16,04:42:53,09,09,1, 12.0,1,1, 5.667, 10507.668, 467.232, 52898.251 25/10/16,04:42:53,10,09,1, 12.0,1,1, 5.667, 10507.666, 467.234, 52898.310 25/10/16,04:42:53,11,09,1, 12.0,1,1, 5.667, 10507.655, 467.233, 52898.272 25/10/16,04:42:53,12,09,1, 12.0,1,1, 5.667, 10507.667, 467.218, 52898.266 25/10/16,04:42:53,13,09,1, 12.0,1,1, 5.667, 10507.685, 467.231, 52898.295 25/10/16,04:42:53,14,09,1, 12.0,1,1, 5.667, 10507.669, 467.246, 52898.236 25/10/16,04:42:53,15,09,1, 12.0,1,1, 5.667, 10507.681, 467.254, 52898.313 25/10/16,04:42:53,16,09,1, 12.0,1,1, 5.667, 10507.698, 467.239, 52898.312 25/10/16,04:42:53,17,09,1, 12.0,1,1, 5.667, 10507.685, 467.249, 52898.227 25/10/16,04:42:53,18,09,1, 12.0,1,1, 5.667, 10507.696, 467.281, 52898.315 25/10/16,04:42:53,19,09,1, 12.0,1,1, 5.667, 10507.692, 467.242, 52898.259 25/10/16,04:42:54,00,09,1, 11.9,1,1, 5.670, 10507.692, 467.242, 52898.259 25/10/16,04:42:54,01,09,1, 11.9,1,1, 5.670, 10507.674, 467.262, 52898.280 25/10/16,04:42:54,02,09,1, 11.9,1,1, 5.670, 10507.685, 467.247, 52898.248 25/10/16,04:42:54,03,09,1, 11.9,1,1, 5.670, 10507.669, 467.252, 52898.228 25/10/16,04:42:54,04,09,1, 11.9,1,1, 5.670, 10507.670, 467.262, 52898.296 25/10/16,04:42:54,05,09,1, 11.9,1,1, 5.670, 10507.675, 467.256, 52898.265 25/10/16,04:42:54,06,09,1, 11.9,1,1, 5.670, 10507.703, 467.269, 52898.264 25/10/16,04:42:54,07,09,1, 11.9,1,1, 5.670, 10507.693, 467.279, 52898.343 25/10/16,04:42:54,08,09,1, 11.9,1,1, 5.670, 10507.702, 467.282, 52898.295 25/10/16,04:42:54,09,09,1, 11.9,1,1, 5.670, 10507.695, 467.260, 52898.259 25/10/16,04:42:54,10,09,1, 11.9,1,1, 5.670, 10507.718, 467.278, 52898.292 25/10/16,04:42:54,11,09,1, 11.9,1,1, 5.670, 10507.685, 467.294, 52898.322 25/10/16,04:42:54,12,09,1, 11.9,1,1, 5.670, 10507.677, 467.265, 52898.248 25/10/16,04:42:54,13,09,1, 11.9,1,1, 5.670, 10507.662, 467.256, 52898.247 25/10/16,04:42:54,14,09,1, 11.9,1,1, 5.670, 10507.643, 467.277, 52898.251 25/10/16,04:42:54,15,09,1, 11.9,1,1, 5.670, 10507.664, 467.279, 52898.346 25/10/16,04:42:54,16,09,1, 11.9,1,1, 5.670, 10507.641, 467.281, 52898.300 25/10/16,04:42:54,17,09,1, 11.9,1,1, 5.670, 10507.632, 467.288, 52898.282 25/10/16,04:42:54,18,09,1, 11.9,1,1, 5.670, 10507.638, 467.268, 52898.230 25/10/16,04:42:54,19,09,1, 11.9,1,1, 5.670, 10507.628, 467.279, 52898.273 25/10/16,04:42:55,00,08,1, 12.0,1,1, 5.667, 10507.625, 467.279, 52898.273 25/10/16,04:42:55,01,08,1, 12.0,1,1, 5.667, 10507.641, 467.280, 52898.302 25/10/16,04:42:55,02,08,1, 12.0,1,1, 5.667, 10507.614, 467.265, 52898.313 25/10/16,04:42:55,03,08,1, 12.0,1,1, 5.667, 10507.635, 467.290, 52898.275 25/10/16,04:42:55,04,08,1, 12.0,1,1, 5.667, 10507.619, 467.276, 52898.254 25/10/16,04:42:55,05,08,1, 12.0,1,1, 5.667, 10507.603, 467.287, 52898.330 25/10/16,04:42:55,06,08,1, 12.0,1,1, 5.667, 10507.638, 467.297, 52898.217 25/10/16,04:42:55,07,08,1, 12.0,1,1, 5.667, 10507.625, 467.297, 52898.312 25/10/16,04:42:55,08,08,1, 12.0,1,1, 5.667, 10507.634, 467.286, 52898.277 25/10/16,04:42:55,09,08,1, 12.0,1,1, 5.667, 10507.623, 467.290, 52898.302 25/10/16,04:42:55,10,08,1, 12.0,1,1, 5.667, 10507.621, 467.286, 52898.313 25/10/16,04:42:55,11,08,1, 12.0,1,1, 5.667, 10507.628, 467.304, 52898.291 25/10/16,04:42:55,12,08,1, 12.0,1,1, 5.667, 10507.621, 467.313, 52898.364 25/10/16,04:42:55,13,08,1, 12.0,1,1, 5.667, 10507.642, 467.302, 52898.295 25/10/16,04:42:55,14,08,1, 12.0,1,1, 5.667, 10507.626, 467.330, 52898.323 25/10/16,04:42:55,15,08,1, 12.0,1,1, 5.667, 10507.658, 467.326, 52898.276 25/10/16,04:42:55,16,08,1, 12.0,1,1, 5.667, 10507.695, 467.363, 52898.285 25/10/16,04:42:55,17,08,1, 12.0,1,1, 5.667, 10507.690, 467.361, 52898.321 25/10/16,04:42:55,18,08,1, 12.0,1,1, 5.667, 10507.684, 467.361, 52898.327 25/10/16,04:42:55,19,08,1, 12.0,1,1, 5.667, 10507.667, 467.372, 52898.361 25/10/16,04:42:56,00,09,1, 11.9,1,1, 5.664, 10507.659, 467.372, 52898.361 25/10/16,04:42:56,01,09,1, 11.9,1,1, 5.664, 10507.696, 467.369, 52898.308 25/10/16,04:42:56,02,09,1, 11.9,1,1, 5.664, 10507.705, 467.371, 52898.318 25/10/16,04:42:56,03,09,1, 11.9,1,1, 5.664, 10507.704, 467.375, 52898.347 25/10/16,04:42:56,04,09,1, 11.9,1,1, 5.664, 10507.738, 467.385, 52898.309 25/10/16,04:42:56,05,09,1, 11.9,1,1, 5.664, 10507.750, 467.382, 52898.370 25/10/16,04:42:56,06,09,1, 11.9,1,1, 5.664, 10507.713, 467.372, 52898.312 25/10/16,04:42:56,07,09,1, 11.9,1,1, 5.664, 10507.697, 467.403, 52898.365 25/10/16,04:42:56,08,09,1, 11.9,1,1, 5.664, 10507.703, 467.383, 52898.324 25/10/16,04:42:56,09,09,1, 11.9,1,1, 5.664, 10507.694, 467.387, 52898.306 25/10/16,04:42:56,10,09,1, 11.9,1,1, 5.664, 10507.700, 467.381, 52898.399 25/10/16,04:42:56,11,09,1, 11.9,1,1, 5.664, 10507.676, 467.379, 52898.299 25/10/16,04:42:56,12,09,1, 11.9,1,1, 5.664, 10507.681, 467.364, 52898.321 25/10/16,04:42:56,13,09,1, 11.9,1,1, 5.664, 10507.686, 467.349, 52898.340 25/10/16,04:42:56,14,09,1, 11.9,1,1, 5.664, 10507.704, 467.379, 52898.277 25/10/16,04:42:56,15,09,1, 11.9,1,1, 5.664, 10507.688, 467.359, 52898.288 25/10/16,04:42:56,16,09,1, 11.9,1,1, 5.664, 10507.708, 467.368, 52898.341 25/10/16,04:42:56,17,09,1, 11.9,1,1, 5.664, 10507.688, 467.370, 52898.286 25/10/16,04:42:56,18,09,1, 11.9,1,1, 5.664, 10507.673, 467.371, 52898.336 25/10/16,04:42:56,19,09,1, 11.9,1,1, 5.664, 10507.656, 467.383, 52898.262 25/10/16,04:42:57,00,09,1, 11.9,1,1, 5.665, 10507.650, 467.383, 52898.262 25/10/16,04:42:57,01,09,1, 11.9,1,1, 5.665, 10507.637, 467.367, 52898.277 25/10/16,04:42:57,02,09,1, 11.9,1,1, 5.665, 10507.618, 467.349, 52898.334 25/10/16,04:42:57,03,09,1, 11.9,1,1, 5.665, 10507.645, 467.356, 52898.299 25/10/16,04:42:57,04,09,1, 11.9,1,1, 5.665, 10507.640, 467.361, 52898.388 25/10/16,04:42:57,05,09,1, 11.9,1,1, 5.665, 10507.649, 467.334, 52898.321 25/10/16,04:42:57,06,09,1, 11.9,1,1, 5.665, 10507.628, 467.364, 52898.402 25/10/16,04:42:57,07,09,1, 11.9,1,1, 5.665, 10507.631, 467.369, 52898.343 25/10/16,04:42:57,08,09,1, 11.9,1,1, 5.665, 10507.635, 467.384, 52898.288 25/10/16,04:42:57,09,09,1, 11.9,1,1, 5.665, 10507.658, 467.398, 52898.378 25/10/16,04:42:57,10,09,1, 11.9,1,1, 5.665, 10507.660, 467.406, 52898.335 25/10/16,04:42:57,11,09,1, 11.9,1,1, 5.665, 10507.677, 467.415, 52898.338 25/10/16,04:42:57,12,09,1, 11.9,1,1, 5.665, 10507.664, 467.415, 52898.389 25/10/16,04:42:57,13,09,1, 11.9,1,1, 5.665, 10507.673, 467.438, 52898.441 25/10/16,04:42:57,14,09,1, 11.9,1,1, 5.665, 10507.682, 467.445, 52898.411 25/10/16,04:42:57,15,09,1, 11.9,1,1, 5.665, 10507.694, 467.429, 52898.308 25/10/16,04:42:57,16,09,1, 11.9,1,1, 5.665, 10507.690, 467.446, 52898.377 25/10/16,04:42:57,17,09,1, 11.9,1,1, 5.665, 10507.666, 467.432, 52898.388 25/10/16,04:42:57,18,09,1, 11.9,1,1, 5.665, 10507.689, 467.425, 52898.372 25/10/16,04:42:57,19,09,1, 11.9,1,1, 5.665, 10507.668, 467.415, 52898.404 25/10/16,04:42:58,00,09,1, 11.9,1,1, 5.666, 10507.667, 467.415, 52898.404 25/10/16,04:42:58,01,09,1, 11.9,1,1, 5.666, 10507.663, 467.420, 52898.328 25/10/16,04:42:58,02,09,1, 11.9,1,1, 5.666, 10507.668, 467.435, 52898.305 25/10/16,04:42:58,03,09,1, 11.9,1,1, 5.666, 10507.691, 467.461, 52898.354 25/10/16,04:42:58,04,09,1, 11.9,1,1, 5.666, 10507.726, 467.471, 52898.448 25/10/16,04:42:58,05,09,1, 11.9,1,1, 5.666, 10507.719, 467.514, 52898.409 25/10/16,04:42:58,06,09,1, 11.9,1,1, 5.666, 10507.719, 467.497, 52898.472 25/10/16,04:42:58,07,09,1, 11.9,1,1, 5.666, 10507.740, 467.476, 52898.349 25/10/16,04:42:58,08,09,1, 11.9,1,1, 5.666, 10507.720, 467.475, 52898.365 25/10/16,04:42:58,09,09,1, 11.9,1,1, 5.666, 10507.716, 467.462, 52898.426 25/10/16,04:42:58,10,09,1, 11.9,1,1, 5.666, 10507.692, 467.458, 52898.410 25/10/16,04:42:58,11,09,1, 11.9,1,1, 5.666, 10507.682, 467.404, 52898.365 25/10/16,04:42:58,12,09,1, 11.9,1,1, 5.666, 10507.680, 467.423, 52898.469 25/10/16,04:42:58,13,09,1, 11.9,1,1, 5.666, 10507.685, 467.419, 52898.379 25/10/16,04:42:58,14,09,1, 11.9,1,1, 5.666, 10507.665, 467.409, 52898.351 25/10/16,04:42:58,15,09,1, 11.9,1,1, 5.666, 10507.657, 467.397, 52898.392 25/10/16,04:42:58,16,09,1, 11.9,1,1, 5.666, 10507.659, 467.409, 52898.335 25/10/16,04:42:58,17,09,1, 11.9,1,1, 5.666, 10507.678, 467.404, 52898.365 25/10/16,04:42:58,18,09,1, 11.9,1,1, 5.666, 10507.665, 467.413, 52898.392 25/10/16,04:42:58,19,09,1, 11.9,1,1, 5.666, 10507.680, 467.445, 52898.443 25/10/16,04:42:59,00,09,1, 11.9,1,1, 5.667, 10507.675, 467.445, 52898.443 25/10/16,04:42:59,01,09,1, 11.9,1,1, 5.667, 10507.707, 467.439, 52898.419 25/10/16,04:42:59,02,09,1, 11.9,1,1, 5.667, 10507.696, 467.430, 52898.446 25/10/16,04:42:59,03,09,1, 11.9,1,1, 5.667, 10507.702, 467.425, 52898.394 25/10/16,04:42:59,04,09,1, 11.9,1,1, 5.667, 10507.694, 467.441, 52898.390 25/10/16,04:42:59,05,09,1, 11.9,1,1, 5.667, 10507.703, 467.475, 52898.445 25/10/16,04:42:59,06,09,1, 11.9,1,1, 5.667, 10507.727, 467.460, 52898.358 25/10/16,04:42:59,07,09,1, 11.9,1,1, 5.667, 10507.721, 467.457, 52898.421 25/10/16,04:42:59,08,09,1, 11.9,1,1, 5.667, 10507.686, 467.455, 52898.442 25/10/16,04:42:59,09,09,1, 11.9,1,1, 5.667, 10507.691, 467.451, 52898.444 25/10/16,04:42:59,10,09,1, 11.9,1,1, 5.667, 10507.682, 467.467, 52898.421 25/10/16,04:42:59,11,09,1, 11.9,1,1, 5.667, 10507.701, 467.426, 52898.437 25/10/16,04:42:59,12,09,1, 11.9,1,1, 5.667, 10507.674, 467.422, 52898.455 25/10/16,04:42:59,13,09,1, 11.9,1,1, 5.667, 10507.706, 467.446, 52898.428 25/10/16,04:42:59,14,09,1, 11.9,1,1, 5.667, 10507.703, 467.453, 52898.407 25/10/16,04:42:59,15,09,1, 11.9,1,1, 5.667, 10507.693, 467.462, 52898.348 25/10/16,04:42:59,16,09,1, 11.9,1,1, 5.667, 10507.705, 467.466, 52898.453 25/10/16,04:42:59,17,09,1, 11.9,1,1, 5.667, 10507.738, 467.451, 52898.478 25/10/16,04:42:59,18,09,1, 11.9,1,1, 5.667, 10507.731, 467.462, 52898.355 25/10/16,04:42:59,19,09,1, 11.9,1,1, 5.667, 10507.729, 467.435, 52898.342 25/10/16,04:43:00,00,08,1, 11.9,1,1, 5.666, 10507.725, 467.435, 52898.342 25/10/16,04:43:00,01,08,1, 11.9,1,1, 5.666, 10507.713, 467.429, 52898.446 25/10/16,04:43:00,02,08,1, 11.9,1,1, 5.666, 10507.715, 467.396, 52898.347 25/10/16,04:43:00,03,08,1, 11.9,1,1, 5.666, 10507.725, 467.431, 52898.356 25/10/16,04:43:00,04,08,1, 11.9,1,1, 5.666, 10507.739, 467.442, 52898.391 25/10/16,04:43:00,05,08,1, 11.9,1,1, 5.666, 10507.742, 467.457, 52898.386 25/10/16,04:43:00,06,08,1, 11.9,1,1, 5.666, 10507.732, 467.446, 52898.380 25/10/16,04:43:00,07,08,1, 11.9,1,1, 5.666, 10507.761, 467.482, 52898.449 25/10/16,04:43:00,08,08,1, 11.9,1,1, 5.666, 10507.772, 467.470, 52898.367 25/10/16,04:43:00,09,08,1, 11.9,1,1, 5.666, 10507.776, 467.468, 52898.402 25/10/16,04:43:00,10,08,1, 11.9,1,1, 5.666, 10507.784, 467.479, 52898.454 25/10/16,04:43:00,11,08,1, 11.9,1,1, 5.666, 10507.773, 467.488, 52898.406 25/10/16,04:43:00,12,08,1, 11.9,1,1, 5.666, 10507.774, 467.461, 52898.367 25/10/16,04:43:00,13,08,1, 11.9,1,1, 5.666, 10507.780, 467.489, 52898.406 25/10/16,04:43:00,14,08,1, 11.9,1,1, 5.666, 10507.777, 467.484, 52898.360 25/10/16,04:43:00,15,08,1, 11.9,1,1, 5.666, 10507.765, 467.505, 52898.414 25/10/16,04:43:00,16,08,1, 11.9,1,1, 5.666, 10507.757, 467.492, 52898.465 25/10/16,04:43:00,17,08,1, 11.9,1,1, 5.666, 10507.745, 467.500, 52898.323 25/10/16,04:43:00,18,08,1, 11.9,1,1, 5.666, 10507.755, 467.537, 52898.415 25/10/16,04:43:00,19,08,1, 11.9,1,1, 5.666, 10507.773, 467.546, 52898.384 25/10/16,04:43:01,00,08,1, 12.0,1,1, 5.668, 10507.767, 467.546, 52898.384 25/10/16,04:43:01,01,08,1, 12.0,1,1, 5.668, 10507.761, 467.554, 52898.359 25/10/16,04:43:01,02,08,1, 12.0,1,1, 5.668, 10507.740, 467.545, 52898.398 25/10/16,04:43:01,03,08,1, 12.0,1,1, 5.668, 10507.728, 467.523, 52898.471 25/10/16,04:43:01,04,08,1, 12.0,1,1, 5.668, 10507.706, 467.499, 52898.402 25/10/16,04:43:01,05,08,1, 12.0,1,1, 5.668, 10507.702, 467.516, 52898.373 25/10/16,04:43:01,06,08,1, 12.0,1,1, 5.668, 10507.701, 467.526, 52898.475 25/10/16,04:43:01,07,08,1, 12.0,1,1, 5.668, 10507.695, 467.530, 52898.307 25/10/16,04:43:01,08,08,1, 12.0,1,1, 5.668, 10507.707, 467.520, 52898.365 25/10/16,04:43:01,09,08,1, 12.0,1,1, 5.668, 10507.700, 467.531, 52898.387 25/10/16,04:43:01,10,08,1, 12.0,1,1, 5.668, 10507.687, 467.535, 52898.383 25/10/16,04:43:01,11,08,1, 12.0,1,1, 5.668, 10507.694, 467.535, 52898.383 25/10/16,04:43:01,12,08,1, 12.0,1,1, 5.668, 10507.710, 467.536, 52898.362 25/10/16,04:43:01,13,08,1, 12.0,1,1, 5.668, 10507.683, 467.534, 52898.371 25/10/16,04:43:01,14,08,1, 12.0,1,1, 5.668, 10507.701, 467.551, 52898.423 25/10/16,04:43:01,15,08,1, 12.0,1,1, 5.668, 10507.713, 467.545, 52898.348 25/10/16,04:43:01,16,08,1, 12.0,1,1, 5.668, 10507.693, 467.558, 52898.440 25/10/16,04:43:01,17,08,1, 12.0,1,1, 5.668, 10507.688, 467.589, 52898.343 25/10/16,04:43:01,18,08,1, 12.0,1,1, 5.668, 10507.699, 467.598, 52898.399 25/10/16,04:43:01,19,08,1, 12.0,1,1, 5.668, 10507.715, 467.564, 52898.395 25/10/16,04:43:02,00,08,1, 11.8,1,1, 5.667, 10507.709, 467.564, 52898.395 25/10/16,04:43:02,01,08,1, 11.8,1,1, 5.667, 10507.703, 467.556, 52898.400 25/10/16,04:43:02,02,08,1, 11.8,1,1, 5.667, 10507.722, 467.554, 52898.379 25/10/16,04:43:02,03,08,1, 11.8,1,1, 5.667, 10507.699, 467.530, 52898.375 25/10/16,04:43:02,04,08,1, 11.8,1,1, 5.667, 10507.691, 467.544, 52898.387 25/10/16,04:43:02,05,08,1, 11.8,1,1, 5.667, 10507.697, 467.539, 52898.285 25/10/16,04:43:02,06,08,1, 11.8,1,1, 5.667, 10507.684, 467.526, 52898.352 25/10/16,04:43:02,07,08,1, 11.8,1,1, 5.667, 10507.697, 467.524, 52898.335 25/10/16,04:43:02,08,08,1, 11.8,1,1, 5.667, 10507.700, 467.532, 52898.368 25/10/16,04:43:02,09,08,1, 11.8,1,1, 5.667, 10507.691, 467.509, 52898.379 25/10/16,04:43:02,10,08,1, 11.8,1,1, 5.667, 10507.697, 467.568, 52898.329 25/10/16,04:43:02,11,08,1, 11.8,1,1, 5.667, 10507.706, 467.555, 52898.290 25/10/16,04:43:02,12,08,1, 11.8,1,1, 5.667, 10507.702, 467.549, 52898.357 25/10/16,04:43:02,13,08,1, 11.8,1,1, 5.667, 10507.712, 467.538, 52898.394 25/10/16,04:43:02,14,08,1, 11.8,1,1, 5.667, 10507.714, 467.523, 52898.392 25/10/16,04:43:02,15,08,1, 11.8,1,1, 5.667, 10507.706, 467.520, 52898.350 25/10/16,04:43:02,16,08,1, 11.8,1,1, 5.667, 10507.727, 467.542, 52898.339 25/10/16,04:43:02,17,08,1, 11.8,1,1, 5.667, 10507.713, 467.539, 52898.372 25/10/16,04:43:02,18,08,1, 11.8,1,1, 5.667, 10507.714, 467.529, 52898.409 25/10/16,04:43:02,19,08,1, 11.8,1,1, 5.667, 10507.742, 467.544, 52898.401 25/10/16,04:43:03,00,09,1, 12.0,1,1, 5.661, 10507.734, 467.544, 52898.401 25/10/16,04:43:03,01,09,1, 12.0,1,1, 5.661, 10507.714, 467.519, 52898.367 25/10/16,04:43:03,02,09,1, 12.0,1,1, 5.661, 10507.687, 467.537, 52898.492 25/10/16,04:43:03,03,09,1, 12.0,1,1, 5.661, 10507.733, 467.523, 52898.401 25/10/16,04:43:03,04,09,1, 12.0,1,1, 5.661, 10507.719, 467.527, 52898.369 25/10/16,04:43:03,05,09,1, 12.0,1,1, 5.661, 10507.759, 467.539, 52898.408 25/10/16,04:43:03,06,09,1, 12.0,1,1, 5.661, 10507.746, 467.551, 52898.405 25/10/16,04:43:03,07,09,1, 12.0,1,1, 5.661, 10507.775, 467.555, 52898.351 25/10/16,04:43:03,08,09,1, 12.0,1,1, 5.661, 10507.791, 467.560, 52898.380 25/10/16,04:43:03,09,09,1, 12.0,1,1, 5.661, 10507.801, 467.567, 52898.413 25/10/16,04:43:03,10,09,1, 12.0,1,1, 5.661, 10507.779, 467.552, 52898.384 25/10/16,04:43:03,11,09,1, 12.0,1,1, 5.661, 10507.790, 467.597, 52898.389 25/10/16,04:43:03,12,09,1, 12.0,1,1, 5.661, 10507.772, 467.570, 52898.391 25/10/16,04:43:03,13,09,1, 12.0,1,1, 5.661, 10507.779, 467.565, 52898.432 25/10/16,04:43:03,14,09,1, 12.0,1,1, 5.661, 10507.763, 467.589, 52898.370 25/10/16,04:43:03,15,09,1, 12.0,1,1, 5.661, 10507.754, 467.588, 52898.447 25/10/16,04:43:03,16,09,1, 12.0,1,1, 5.661, 10507.779, 467.578, 52898.401 25/10/16,04:43:03,17,09,1, 12.0,1,1, 5.661, 10507.751, 467.580, 52898.458 25/10/16,04:43:03,18,09,1, 12.0,1,1, 5.661, 10507.770, 467.583, 52898.382 25/10/16,04:43:03,19,09,1, 12.0,1,1, 5.661, 10507.763, 467.583, 52898.423 25/10/16,04:43:04,00,08,1, 12.0,1,1, 5.666, 10507.759, 467.583, 52898.423 25/10/16,04:43:04,01,08,1, 12.0,1,1, 5.666, 10507.769, 467.587, 52898.398 25/10/16,04:43:04,02,08,1, 12.0,1,1, 5.666, 10507.760, 467.592, 52898.337 25/10/16,04:43:04,03,08,1, 12.0,1,1, 5.666, 10507.762, 467.602, 52898.396 25/10/16,04:43:04,04,08,1, 12.0,1,1, 5.666, 10507.806, 467.583, 52898.401 25/10/16,04:43:04,05,08,1, 12.0,1,1, 5.666, 10507.794, 467.571, 52898.464 25/10/16,04:43:04,06,08,1, 12.0,1,1, 5.666, 10507.786, 467.589, 52898.444 25/10/16,04:43:04,07,08,1, 12.0,1,1, 5.666, 10507.806, 467.572, 52898.410 25/10/16,04:43:04,08,08,1, 12.0,1,1, 5.666, 10507.809, 467.586, 52898.390 25/10/16,04:43:04,09,08,1, 12.0,1,1, 5.666, 10507.817, 467.596, 52898.425 25/10/16,04:43:04,10,08,1, 12.0,1,1, 5.666, 10507.806, 467.582, 52898.442 25/10/16,04:43:04,11,08,1, 12.0,1,1, 5.666, 10507.829, 467.586, 52898.350 25/10/16,04:43:04,12,08,1, 12.0,1,1, 5.666, 10507.844, 467.600, 52898.427 25/10/16,04:43:04,13,08,1, 12.0,1,1, 5.666, 10507.846, 467.605, 52898.439 25/10/16,04:43:04,14,08,1, 12.0,1,1, 5.666, 10507.827, 467.584, 52898.404 25/10/16,04:43:04,15,08,1, 12.0,1,1, 5.666, 10507.830, 467.581, 52898.393 25/10/16,04:43:04,16,08,1, 12.0,1,1, 5.666, 10507.816, 467.589, 52898.378 25/10/16,04:43:04,17,08,1, 12.0,1,1, 5.666, 10507.814, 467.561, 52898.393 25/10/16,04:43:04,18,08,1, 12.0,1,1, 5.666, 10507.797, 467.562, 52898.323 25/10/16,04:43:04,19,08,1, 12.0,1,1, 5.666, 10507.810, 467.542, 52898.348 25/10/16,04:43:05,00,08,1, 11.9,1,1, 5.666, 10507.809, 467.542, 52898.348 25/10/16,04:43:05,01,08,1, 11.9,1,1, 5.666, 10507.798, 467.563, 52898.347 25/10/16,04:43:05,02,08,1, 11.9,1,1, 5.666, 10507.811, 467.594, 52898.372 25/10/16,04:43:05,03,08,1, 11.9,1,1, 5.666, 10507.819, 467.583, 52898.388 25/10/16,04:43:05,04,08,1, 11.9,1,1, 5.666, 10507.794, 467.570, 52898.409 25/10/16,04:43:05,05,08,1, 11.9,1,1, 5.666, 10507.798, 467.581, 52898.313 25/10/16,04:43:05,06,08,1, 11.9,1,1, 5.666, 10507.813, 467.609, 52898.429 25/10/16,04:43:05,07,08,1, 11.9,1,1, 5.666, 10507.800, 467.577, 52898.344 25/10/16,04:43:05,08,08,1, 11.9,1,1, 5.666, 10507.826, 467.587, 52898.383 25/10/16,04:43:05,09,08,1, 11.9,1,1, 5.666, 10507.865, 467.573, 52898.356 25/10/16,04:43:05,10,08,1, 11.9,1,1, 5.666, 10507.840, 467.561, 52898.422 25/10/16,04:43:05,11,08,1, 11.9,1,1, 5.666, 10507.817, 467.582, 52898.359 25/10/16,04:43:05,12,08,1, 11.9,1,1, 5.666, 10507.838, 467.563, 52898.423 25/10/16,04:43:05,13,08,1, 11.9,1,1, 5.666, 10507.831, 467.586, 52898.360 25/10/16,04:43:05,14,08,1, 11.9,1,1, 5.666, 10507.847, 467.581, 52898.390 25/10/16,04:43:05,15,08,1, 11.9,1,1, 5.666, 10507.821, 467.580, 52898.358 25/10/16,04:43:05,16,08,1, 11.9,1,1, 5.666, 10507.836, 467.581, 52898.446 25/10/16,04:43:05,17,08,1, 11.9,1,1, 5.666, 10507.819, 467.559, 52898.304 25/10/16,04:43:05,18,08,1, 11.9,1,1, 5.666, 10507.767, 467.565, 52898.413 25/10/16,04:43:05,19,08,1, 11.9,1,1, 5.666, 10507.818, 467.556, 52898.487 25/10/16,04:43:06,00,07,1, 11.9,1,1, 5.667, 10507.817, 467.556, 52898.487 25/10/16,04:43:06,01,07,1, 11.9,1,1, 5.667, 10507.821, 467.541, 52898.265 25/10/16,04:43:06,02,07,1, 11.9,1,1, 5.667, 10507.797, 467.561, 52898.412 25/10/16,04:43:06,03,07,1, 11.9,1,1, 5.667, 10507.782, 467.567, 52898.451 25/10/16,04:43:06,04,07,1, 11.9,1,1, 5.667, 10507.823, 467.558, 52898.406 25/10/16,04:43:06,05,07,1, 11.9,1,1, 5.667, 10507.803, 467.568, 52898.382 25/10/16,04:43:06,06,07,1, 11.9,1,1, 5.667, 10507.819, 467.580, 52898.316 25/10/16,04:43:06,07,07,1, 11.9,1,1, 5.667, 10507.817, 467.589, 52898.339 25/10/16,04:43:06,08,07,1, 11.9,1,1, 5.667, 10507.832, 467.583, 52898.399 25/10/16,04:43:06,09,07,1, 11.9,1,1, 5.667, 10507.830, 467.594, 52898.391 25/10/16,04:43:06,10,07,1, 11.9,1,1, 5.667, 10507.834, 467.602, 52898.384 25/10/16,04:43:06,11,07,1, 11.9,1,1, 5.667, 10507.832, 467.581, 52898.313 25/10/16,04:43:06,12,07,1, 11.9,1,1, 5.667, 10507.808, 467.616, 52898.396 25/10/16,04:43:06,13,07,1, 11.9,1,1, 5.667, 10507.818, 467.612, 52898.429 25/10/16,04:43:06,14,07,1, 11.9,1,1, 5.667, 10507.832, 467.559, 52898.302 25/10/16,04:43:06,15,07,1, 11.9,1,1, 5.667, 10507.809, 467.578, 52898.352 25/10/16,04:43:06,16,07,1, 11.9,1,1, 5.667, 10507.832, 467.575, 52898.309 25/10/16,04:43:06,17,07,1, 11.9,1,1, 5.667, 10507.819, 467.570, 52898.352 25/10/16,04:43:06,18,07,1, 11.9,1,1, 5.667, 10507.825, 467.556, 52898.339 25/10/16,04:43:06,19,07,1, 11.9,1,1, 5.667, 10507.837, 467.563, 52898.338 25/10/16,04:43:07,00,08,1, 11.9,1,1, 5.666, 10507.834, 467.563, 52898.338 25/10/16,04:43:07,01,08,1, 11.9,1,1, 5.666, 10507.809, 467.576, 52898.330 25/10/16,04:43:07,02,08,1, 11.9,1,1, 5.666, 10507.858, 467.604, 52898.310 25/10/16,04:43:07,03,08,1, 11.9,1,1, 5.666, 10507.824, 467.572, 52898.402 25/10/16,04:43:07,04,08,1, 11.9,1,1, 5.666, 10507.833, 467.575, 52898.327 25/10/16,04:43:07,05,08,1, 11.9,1,1, 5.666, 10507.855, 467.588, 52898.356 25/10/16,04:43:07,06,08,1, 11.9,1,1, 5.666, 10507.860, 467.604, 52898.173 25/10/16,04:43:07,07,08,1, 11.9,1,1, 5.666, 10507.866, 467.598, 52898.307 25/10/16,04:43:07,08,08,1, 11.9,1,1, 5.666, 10507.877, 467.614, 52898.424 25/10/16,04:43:07,09,08,1, 11.9,1,1, 5.666, 10507.869, 467.612, 52898.306 25/10/16,04:43:07,10,08,1, 11.9,1,1, 5.666, 10507.877, 467.590, 52898.348 25/10/16,04:43:07,11,08,1, 11.9,1,1, 5.666, 10507.864, 467.636, 52898.370 25/10/16,04:43:07,12,08,1, 11.9,1,1, 5.666, 10507.874, 467.636, 52898.333 25/10/16,04:43:07,13,08,1, 11.9,1,1, 5.666, 10507.849, 467.655, 52898.392 25/10/16,04:43:07,14,08,1, 11.9,1,1, 5.666, 10507.869, 467.628, 52898.364 25/10/16,04:43:07,15,08,1, 11.9,1,1, 5.666, 10507.871, 467.642, 52898.344 25/10/16,04:43:07,16,08,1, 11.9,1,1, 5.666, 10507.859, 467.642, 52898.366 25/10/16,04:43:07,17,08,1, 11.9,1,1, 5.666, 10507.864, 467.669, 52898.396 25/10/16,04:43:07,18,08,1, 11.9,1,1, 5.666, 10507.888, 467.651, 52898.305 25/10/16,04:43:07,19,08,1, 11.9,1,1, 5.666, 10507.892, 467.649, 52898.306 25/10/16,04:43:08,00,07,1, 11.9,1,1, 5.666, 10507.884, 467.649, 52898.306 25/10/16,04:43:08,01,07,1, 11.9,1,1, 5.666, 10507.880, 467.641, 52898.371 25/10/16,04:43:08,02,07,1, 11.9,1,1, 5.666, 10507.872, 467.658, 52898.339 25/10/16,04:43:08,03,07,1, 11.9,1,1, 5.666, 10507.877, 467.664, 52898.406 25/10/16,04:43:08,04,07,1, 11.9,1,1, 5.666, 10507.874, 467.648, 52898.371 25/10/16,04:43:08,05,07,1, 11.9,1,1, 5.666, 10507.828, 467.629, 52898.387 25/10/16,04:43:08,06,07,1, 11.9,1,1, 5.666, 10507.848, 467.640, 52898.389 25/10/16,04:43:08,07,07,1, 11.9,1,1, 5.666, 10507.811, 467.626, 52898.366 25/10/16,04:43:08,08,07,1, 11.9,1,1, 5.666, 10507.845, 467.612, 52898.309 25/10/16,04:43:08,09,07,1, 11.9,1,1, 5.666, 10507.826, 467.622, 52898.361 25/10/16,04:43:08,10,07,1, 11.9,1,1, 5.666, 10507.829, 467.609, 52898.385 25/10/16,04:43:08,11,07,1, 11.9,1,1, 5.666, 10507.847, 467.601, 52898.342 25/10/16,04:43:08,12,07,1, 11.9,1,1, 5.666, 10507.811, 467.604, 52898.385 25/10/16,04:43:08,13,07,1, 11.9,1,1, 5.666, 10507.823, 467.591, 52898.329 25/10/16,04:43:08,14,07,1, 11.9,1,1, 5.666, 10507.816, 467.583, 52898.310 25/10/16,04:43:08,15,07,1, 11.9,1,1, 5.666, 10507.808, 467.583, 52898.353 25/10/16,04:43:08,16,07,1, 11.9,1,1, 5.666, 10507.799, 467.601, 52898.390 25/10/16,04:43:08,17,07,1, 11.9,1,1, 5.666, 10507.820, 467.588, 52898.325 25/10/16,04:43:08,18,07,1, 11.9,1,1, 5.666, 10507.793, 467.613, 52898.336 25/10/16,04:43:08,19,07,1, 11.9,1,1, 5.666, 10507.827, 467.595, 52898.431 25/10/16,04:43:09,00,07,1, 11.9,1,1, 5.666, 10507.826, 467.595, 52898.431 25/10/16,04:43:09,01,07,1, 11.9,1,1, 5.666, 10507.830, 467.599, 52898.411 25/10/16,04:43:09,02,07,1, 11.9,1,1, 5.666, 10507.833, 467.607, 52898.385 25/10/16,04:43:09,03,07,1, 11.9,1,1, 5.666, 10507.823, 467.609, 52898.351 25/10/16,04:43:09,04,07,1, 11.9,1,1, 5.666, 10507.837, 467.608, 52898.362 25/10/16,04:43:09,05,07,1, 11.9,1,1, 5.666, 10507.859, 467.613, 52898.412 25/10/16,04:43:09,06,07,1, 11.9,1,1, 5.666, 10507.861, 467.605, 52898.368 25/10/16,04:43:09,07,07,1, 11.9,1,1, 5.666, 10507.883, 467.592, 52898.376 25/10/16,04:43:09,08,07,1, 11.9,1,1, 5.666, 10507.859, 467.632, 52898.326 25/10/16,04:43:09,09,07,1, 11.9,1,1, 5.666, 10507.888, 467.628, 52898.352 25/10/16,04:43:09,10,07,1, 11.9,1,1, 5.666, 10507.869, 467.643, 52898.380 25/10/16,04:43:09,11,07,1, 11.9,1,1, 5.666, 10507.902, 467.659, 52898.357 25/10/16,04:43:09,12,07,1, 11.9,1,1, 5.666, 10507.878, 467.613, 52898.372 25/10/16,04:43:09,13,07,1, 11.9,1,1, 5.666, 10507.860, 467.612, 52898.368 25/10/16,04:43:09,14,07,1, 11.9,1,1, 5.666, 10507.866, 467.648, 52898.329 25/10/16,04:43:09,15,07,1, 11.9,1,1, 5.666, 10507.850, 467.607, 52898.372 25/10/16,04:43:09,16,07,1, 11.9,1,1, 5.666, 10507.851, 467.645, 52898.314 25/10/16,04:43:09,17,07,1, 11.9,1,1, 5.666, 10507.840, 467.625, 52898.329 25/10/16,04:43:09,18,07,1, 11.9,1,1, 5.666, 10507.859, 467.645, 52898.365 25/10/16,04:43:09,19,07,1, 11.9,1,1, 5.666, 10507.853, 467.638, 52898.342 25/10/16,04:43:10,00,06,1, 11.9,1,1, 5.665, 10507.851, 467.638, 52898.342 25/10/16,04:43:10,01,06,1, 11.9,1,1, 5.665, 10507.848, 467.632, 52898.391 25/10/16,04:43:10,02,06,1, 11.9,1,1, 5.665, 10507.868, 467.622, 52898.365 25/10/16,04:43:10,03,06,1, 11.9,1,1, 5.665, 10507.858, 467.644, 52898.374 25/10/16,04:43:10,04,06,1, 11.9,1,1, 5.665, 10507.868, 467.647, 52898.386 25/10/16,04:43:10,05,06,1, 11.9,1,1, 5.665, 10507.849, 467.640, 52898.321 25/10/16,04:43:10,06,06,1, 11.9,1,1, 5.665, 10507.865, 467.650, 52898.292 25/10/16,04:43:10,07,06,1, 11.9,1,1, 5.665, 10507.849, 467.641, 52898.348 25/10/16,04:43:10,08,06,1, 11.9,1,1, 5.665, 10507.851, 467.618, 52898.327 25/10/16,04:43:10,09,06,1, 11.9,1,1, 5.665, 10507.825, 467.617, 52898.395 25/10/16,04:43:10,10,06,1, 11.9,1,1, 5.665, 10507.880, 467.601, 52898.341 25/10/16,04:43:10,11,06,1, 11.9,1,1, 5.665, 10507.837, 467.625, 52898.314 25/10/16,04:43:10,12,06,1, 11.9,1,1, 5.665, 10507.819, 467.600, 52898.365 25/10/16,04:43:10,13,06,1, 11.9,1,1, 5.665, 10507.828, 467.592, 52898.349 25/10/16,04:43:10,14,06,1, 11.9,1,1, 5.665, 10507.822, 467.593, 52898.365 25/10/16,04:43:10,15,06,1, 11.9,1,1, 5.665, 10507.826, 467.588, 52898.385 25/10/16,04:43:10,16,06,1, 11.9,1,1, 5.665, 10507.826, 467.615, 52898.319 25/10/16,04:43:10,17,06,1, 11.9,1,1, 5.665, 10507.846, 467.611, 52898.278 25/10/16,04:43:10,18,06,1, 11.9,1,1, 5.665, 10507.833, 467.609, 52898.346 25/10/16,04:43:10,19,06,1, 11.9,1,1, 5.665, 10507.860, 467.620, 52898.362 25/10/16,04:43:11,00,07,1, 11.9,1,1, 5.669, 10507.859, 467.620, 52898.362 25/10/16,04:43:11,01,07,1, 11.9,1,1, 5.669, 10507.844, 467.627, 52898.322 25/10/16,04:43:11,02,07,1, 11.9,1,1, 5.669, 10507.870, 467.629, 52898.399 25/10/16,04:43:11,03,07,1, 11.9,1,1, 5.669, 10507.877, 467.625, 52898.345 25/10/16,04:43:11,04,07,1, 11.9,1,1, 5.669, 10507.863, 467.660, 52898.492 25/10/16,04:43:11,05,07,1, 11.9,1,1, 5.669, 10507.886, 467.670, 52898.398 25/10/16,04:43:11,06,07,1, 11.9,1,1, 5.669, 10507.881, 467.653, 52898.400 25/10/16,04:43:11,07,07,1, 11.9,1,1, 5.669, 10507.902, 467.668, 52898.371 25/10/16,04:43:11,08,07,1, 11.9,1,1, 5.669, 10507.880, 467.675, 52898.381 25/10/16,04:43:11,09,07,1, 11.9,1,1, 5.669, 10507.890, 467.673, 52898.385 25/10/16,04:43:11,10,07,1, 11.9,1,1, 5.669, 10507.878, 467.656, 52898.340 25/10/16,04:43:11,11,07,1, 11.9,1,1, 5.669, 10507.881, 467.662, 52898.349 25/10/16,04:43:11,12,07,1, 11.9,1,1, 5.669, 10507.876, 467.626, 52898.392 25/10/16,04:43:11,13,07,1, 11.9,1,1, 5.669, 10507.842, 467.635, 52898.358 25/10/16,04:43:11,14,07,1, 11.9,1,1, 5.669, 10507.843, 467.644, 52898.399 25/10/16,04:43:11,15,07,1, 11.9,1,1, 5.669, 10507.859, 467.635, 52898.410 25/10/16,04:43:11,16,07,1, 11.9,1,1, 5.669, 10507.867, 467.609, 52898.324 25/10/16,04:43:11,17,07,1, 11.9,1,1, 5.669, 10507.862, 467.621, 52898.383 25/10/16,04:43:11,18,07,1, 11.9,1,1, 5.669, 10507.853, 467.609, 52898.344 25/10/16,04:43:11,19,07,1, 11.9,1,1, 5.669, 10507.833, 467.605, 52898.372 25/10/16,04:43:12,00,07,1, 11.9,1,1, 5.666, 10507.826, 467.605, 52898.372 25/10/16,04:43:12,01,07,1, 11.9,1,1, 5.666, 10507.845, 467.600, 52898.328 25/10/16,04:43:12,02,07,1, 11.9,1,1, 5.666, 10507.845, 467.618, 52898.420 25/10/16,04:43:12,03,07,1, 11.9,1,1, 5.666, 10507.850, 467.616, 52898.338 25/10/16,04:43:12,04,07,1, 11.9,1,1, 5.666, 10507.861, 467.636, 52898.436 25/10/16,04:43:12,05,07,1, 11.9,1,1, 5.666, 10507.869, 467.629, 52898.427 25/10/16,04:43:12,06,07,1, 11.9,1,1, 5.666, 10507.889, 467.636, 52898.406 25/10/16,04:43:12,07,07,1, 11.9,1,1, 5.666, 10507.871, 467.632, 52898.388 25/10/16,04:43:12,08,07,1, 11.9,1,1, 5.666, 10507.870, 467.654, 52898.387 25/10/16,04:43:12,09,07,1, 11.9,1,1, 5.666, 10507.886, 467.651, 52898.327 25/10/16,04:43:12,10,07,1, 11.9,1,1, 5.666, 10507.927, 467.669, 52898.398 25/10/16,04:43:12,11,07,1, 11.9,1,1, 5.666, 10507.878, 467.658, 52898.237 25/10/16,04:43:12,12,07,1, 11.9,1,1, 5.666, 10507.916, 467.696, 52898.389 25/10/16,04:43:12,13,07,1, 11.9,1,1, 5.666, 10507.941, 467.685, 52898.347 25/10/16,04:43:12,14,07,1, 11.9,1,1, 5.666, 10507.906, 467.656, 52898.337 25/10/16,04:43:12,15,07,1, 11.9,1,1, 5.666, 10507.917, 467.691, 52898.354 25/10/16,04:43:12,16,07,1, 11.9,1,1, 5.666, 10507.919, 467.703, 52898.348 25/10/16,04:43:12,17,07,1, 11.9,1,1, 5.666, 10507.896, 467.684, 52898.318 25/10/16,04:43:12,18,07,1, 11.9,1,1, 5.666, 10507.904, 467.712, 52898.309 25/10/16,04:43:12,19,07,1, 11.9,1,1, 5.666, 10507.923, 467.729, 52898.359 25/10/16,04:43:13,00,06,1, 12.0,1,1, 5.664, 10507.917, 467.729, 52898.359 25/10/16,04:43:13,01,06,1, 12.0,1,1, 5.664, 10507.902, 467.707, 52898.400 25/10/16,04:43:13,02,06,1, 12.0,1,1, 5.664, 10507.912, 467.688, 52898.368 25/10/16,04:43:13,03,06,1, 12.0,1,1, 5.664, 10507.913, 467.673, 52898.453 25/10/16,04:43:13,04,06,1, 12.0,1,1, 5.664, 10507.888, 467.682, 52898.375 25/10/16,04:43:13,05,06,1, 12.0,1,1, 5.664, 10507.928, 467.690, 52898.350 25/10/16,04:43:13,06,06,1, 12.0,1,1, 5.664, 10507.909, 467.687, 52898.341 25/10/16,04:43:13,07,06,1, 12.0,1,1, 5.664, 10507.889, 467.697, 52898.402 25/10/16,04:43:13,08,06,1, 12.0,1,1, 5.664, 10507.887, 467.702, 52898.430 25/10/16,04:43:13,09,06,1, 12.0,1,1, 5.664, 10507.897, 467.676, 52898.348 25/10/16,04:43:13,10,06,1, 12.0,1,1, 5.664, 10507.856, 467.681, 52898.409 25/10/16,04:43:13,11,06,1, 12.0,1,1, 5.664, 10507.869, 467.684, 52898.362 25/10/16,04:43:13,12,06,1, 12.0,1,1, 5.664, 10507.828, 467.663, 52898.382 25/10/16,04:43:13,13,06,1, 12.0,1,1, 5.664, 10507.849, 467.637, 52898.382 25/10/16,04:43:13,14,06,1, 12.0,1,1, 5.664, 10507.856, 467.645, 52898.352 25/10/16,04:43:13,15,06,1, 12.0,1,1, 5.664, 10507.838, 467.653, 52898.417 25/10/16,04:43:13,16,06,1, 12.0,1,1, 5.664, 10507.869, 467.645, 52898.389 25/10/16,04:43:13,17,06,1, 12.0,1,1, 5.664, 10507.882, 467.646, 52898.384 25/10/16,04:43:13,18,06,1, 12.0,1,1, 5.664, 10507.888, 467.652, 52898.446 25/10/16,04:43:13,19,06,1, 12.0,1,1, 5.664, 10507.906, 467.654, 52898.385 25/10/16,04:43:14,00,06,1, 12.0,1,1, 5.664, 10507.901, 467.654, 52898.385 25/10/16,04:43:14,01,06,1, 12.0,1,1, 5.664, 10507.912, 467.651, 52898.369 25/10/16,04:43:14,02,06,1, 12.0,1,1, 5.664, 10507.895, 467.688, 52898.397 25/10/16,04:43:14,03,06,1, 12.0,1,1, 5.664, 10507.903, 467.709, 52898.422 25/10/16,04:43:14,04,06,1, 12.0,1,1, 5.664, 10507.922, 467.699, 52898.418 25/10/16,04:43:14,05,06,1, 12.0,1,1, 5.664, 10507.925, 467.662, 52898.416 25/10/16,04:43:14,06,06,1, 12.0,1,1, 5.664, 10507.920, 467.696, 52898.412 25/10/16,04:43:14,07,06,1, 12.0,1,1, 5.664, 10507.919, 467.710, 52898.436 25/10/16,04:43:14,08,06,1, 12.0,1,1, 5.664, 10507.901, 467.709, 52898.374 25/10/16,04:43:14,09,06,1, 12.0,1,1, 5.664, 10507.941, 467.707, 52898.430 25/10/16,04:43:14,10,06,1, 12.0,1,1, 5.664, 10507.903, 467.702, 52898.406 25/10/16,04:43:14,11,06,1, 12.0,1,1, 5.664, 10507.883, 467.700, 52898.380 25/10/16,04:43:14,12,06,1, 12.0,1,1, 5.664, 10507.898, 467.699, 52898.457 25/10/16,04:43:14,13,06,1, 12.0,1,1, 5.664, 10507.885, 467.695, 52898.375 25/10/16,04:43:14,14,06,1, 12.0,1,1, 5.664, 10507.870, 467.699, 52898.342 25/10/16,04:43:14,15,06,1, 12.0,1,1, 5.664, 10507.852, 467.669, 52898.399 25/10/16,04:43:14,16,06,1, 12.0,1,1, 5.664, 10507.840, 467.670, 52898.380 25/10/16,04:43:14,17,06,1, 12.0,1,1, 5.664, 10507.856, 467.644, 52898.426 25/10/16,04:43:14,18,06,1, 12.0,1,1, 5.664, 10507.847, 467.662, 52898.383 25/10/16,04:43:14,19,06,1, 12.0,1,1, 5.664, 10507.857, 467.657, 52898.432 25/10/16,04:43:15,00,07,1, 11.9,1,1, 5.666, 10507.851, 467.657, 52898.432 25/10/16,04:43:15,01,07,1, 11.9,1,1, 5.666, 10507.839, 467.665, 52898.436 25/10/16,04:43:15,02,07,1, 11.9,1,1, 5.666, 10507.869, 467.689, 52898.410 25/10/16,04:43:15,03,07,1, 11.9,1,1, 5.666, 10507.881, 467.678, 52898.369 25/10/16,04:43:15,04,07,1, 11.9,1,1, 5.666, 10507.870, 467.674, 52898.417 25/10/16,04:43:15,05,07,1, 11.9,1,1, 5.666, 10507.889, 467.690, 52898.405 25/10/16,04:43:15,06,07,1, 11.9,1,1, 5.666, 10507.888, 467.677, 52898.373 25/10/16,04:43:15,07,07,1, 11.9,1,1, 5.666, 10507.871, 467.694, 52898.439 25/10/16,04:43:15,08,07,1, 11.9,1,1, 5.666, 10507.887, 467.693, 52898.372 25/10/16,04:43:15,09,07,1, 11.9,1,1, 5.666, 10507.901, 467.690, 52898.362 25/10/16,04:43:15,10,07,1, 11.9,1,1, 5.666, 10507.907, 467.670, 52898.346 25/10/16,04:43:15,11,07,1, 11.9,1,1, 5.666, 10507.913, 467.669, 52898.356 25/10/16,04:43:15,12,07,1, 11.9,1,1, 5.666, 10507.930, 467.711, 52898.438 25/10/16,04:43:15,13,07,1, 11.9,1,1, 5.666, 10507.908, 467.694, 52898.364 25/10/16,04:43:15,14,07,1, 11.9,1,1, 5.666, 10507.942, 467.707, 52898.416 25/10/16,04:43:15,15,07,1, 11.9,1,1, 5.666, 10507.910, 467.708, 52898.426 25/10/16,04:43:15,16,07,1, 11.9,1,1, 5.666, 10507.922, 467.716, 52898.424 25/10/16,04:43:15,17,07,1, 11.9,1,1, 5.666, 10507.901, 467.704, 52898.428 25/10/16,04:43:15,18,07,1, 11.9,1,1, 5.666, 10507.906, 467.718, 52898.423 25/10/16,04:43:15,19,07,1, 11.9,1,1, 5.666, 10507.890, 467.702, 52898.398 25/10/16,04:43:16,00,07,1, 11.9,1,1, 5.668, 10507.884, 467.702, 52898.398 25/10/16,04:43:16,01,07,1, 11.9,1,1, 5.668, 10507.879, 467.719, 52898.421 25/10/16,04:43:16,02,07,1, 11.9,1,1, 5.668, 10507.878, 467.717, 52898.370 25/10/16,04:43:16,03,07,1, 11.9,1,1, 5.668, 10507.908, 467.705, 52898.407 25/10/16,04:43:16,04,07,1, 11.9,1,1, 5.668, 10507.898, 467.711, 52898.406 25/10/16,04:43:16,05,07,1, 11.9,1,1, 5.668, 10507.873, 467.688, 52898.386 25/10/16,04:43:16,06,07,1, 11.9,1,1, 5.668, 10507.895, 467.720, 52898.416 25/10/16,04:43:16,07,07,1, 11.9,1,1, 5.668, 10507.916, 467.734, 52898.425 25/10/16,04:43:16,08,07,1, 11.9,1,1, 5.668, 10507.926, 467.732, 52898.397 25/10/16,04:43:16,09,07,1, 11.9,1,1, 5.668, 10507.909, 467.730, 52898.404 25/10/16,04:43:16,10,07,1, 11.9,1,1, 5.668, 10507.911, 467.773, 52898.425 25/10/16,04:43:16,11,07,1, 11.9,1,1, 5.668, 10507.936, 467.783, 52898.491 25/10/16,04:43:16,12,07,1, 11.9,1,1, 5.668, 10507.942, 467.762, 52898.411 25/10/16,04:43:16,13,07,1, 11.9,1,1, 5.668, 10507.933, 467.769, 52898.399 25/10/16,04:43:16,14,07,1, 11.9,1,1, 5.668, 10507.956, 467.764, 52898.358 25/10/16,04:43:16,15,07,1, 11.9,1,1, 5.668, 10507.957, 467.758, 52898.350 25/10/16,04:43:16,16,07,1, 11.9,1,1, 5.668, 10507.932, 467.735, 52898.348 25/10/16,04:43:16,17,07,1, 11.9,1,1, 5.668, 10507.981, 467.744, 52898.335 25/10/16,04:43:16,18,07,1, 11.9,1,1, 5.668, 10507.930, 467.761, 52898.390 25/10/16,04:43:16,19,07,1, 11.9,1,1, 5.668, 10507.949, 467.733, 52898.346 25/10/16,04:43:17,00,07,1, 11.9,1,1, 5.667, 10507.942, 467.733, 52898.346 25/10/16,04:43:17,01,07,1, 11.9,1,1, 5.667, 10507.951, 467.723, 52898.394 25/10/16,04:43:17,02,07,1, 11.9,1,1, 5.667, 10507.951, 467.739, 52898.424 25/10/16,04:43:17,03,07,1, 11.9,1,1, 5.667, 10507.976, 467.747, 52898.336 25/10/16,04:43:17,04,07,1, 11.9,1,1, 5.667, 10507.964, 467.728, 52898.389 25/10/16,04:43:17,05,07,1, 11.9,1,1, 5.667, 10507.980, 467.730, 52898.379 25/10/16,04:43:17,06,07,1, 11.9,1,1, 5.667, 10507.954, 467.738, 52898.434 25/10/16,04:43:17,07,07,1, 11.9,1,1, 5.667, 10507.965, 467.725, 52898.455 25/10/16,04:43:17,08,07,1, 11.9,1,1, 5.667, 10507.943, 467.746, 52898.339 25/10/16,04:43:17,09,07,1, 11.9,1,1, 5.667, 10507.953, 467.758, 52898.422 25/10/16,04:43:17,10,07,1, 11.9,1,1, 5.667, 10507.925, 467.728, 52898.445 25/10/16,04:43:17,11,07,1, 11.9,1,1, 5.667, 10507.953, 467.741, 52898.408 25/10/16,04:43:17,12,07,1, 11.9,1,1, 5.667, 10507.925, 467.734, 52898.393 25/10/16,04:43:17,13,07,1, 11.9,1,1, 5.667, 10507.898, 467.689, 52898.305 25/10/16,04:43:17,14,07,1, 11.9,1,1, 5.667, 10507.888, 467.691, 52898.357 25/10/16,04:43:17,15,07,1, 11.9,1,1, 5.667, 10507.872, 467.717, 52898.425 25/10/16,04:43:17,16,07,1, 11.9,1,1, 5.667, 10507.885, 467.687, 52898.365 25/10/16,04:43:17,17,07,1, 11.9,1,1, 5.667, 10507.872, 467.682, 52898.354 25/10/16,04:43:17,18,07,1, 11.9,1,1, 5.667, 10507.904, 467.686, 52898.345 25/10/16,04:43:17,19,07,1, 11.9,1,1, 5.667, 10507.881, 467.698, 52898.360 25/10/16,04:43:18,00,08,1, 11.9,1,1, 5.667, 10507.876, 467.698, 52898.360 25/10/16,04:43:18,01,08,1, 11.9,1,1, 5.667, 10507.910, 467.705, 52898.317 25/10/16,04:43:18,02,08,1, 11.9,1,1, 5.667, 10507.876, 467.709, 52898.357 25/10/16,04:43:18,03,08,1, 11.9,1,1, 5.667, 10507.901, 467.707, 52898.330 25/10/16,04:43:18,04,08,1, 11.9,1,1, 5.667, 10507.910, 467.724, 52898.362 25/10/16,04:43:18,05,08,1, 11.9,1,1, 5.667, 10507.915, 467.736, 52898.446 25/10/16,04:43:18,06,08,1, 11.9,1,1, 5.667, 10507.920, 467.718, 52898.336 25/10/16,04:43:18,07,08,1, 11.9,1,1, 5.667, 10507.933, 467.742, 52898.377 25/10/16,04:43:18,08,08,1, 11.9,1,1, 5.667, 10507.934, 467.733, 52898.330 25/10/16,04:43:18,09,08,1, 11.9,1,1, 5.667, 10507.917, 467.739, 52898.392 25/10/16,04:43:18,10,08,1, 11.9,1,1, 5.667, 10507.936, 467.735, 52898.331 25/10/16,04:43:18,11,08,1, 11.9,1,1, 5.667, 10507.916, 467.721, 52898.347 25/10/16,04:43:18,12,08,1, 11.9,1,1, 5.667, 10507.913, 467.719, 52898.345 25/10/16,04:43:18,13,08,1, 11.9,1,1, 5.667, 10507.927, 467.713, 52898.406 25/10/16,04:43:18,14,08,1, 11.9,1,1, 5.667, 10507.921, 467.716, 52898.308 25/10/16,04:43:18,15,08,1, 11.9,1,1, 5.667, 10507.917, 467.671, 52898.317 25/10/16,04:43:18,16,08,1, 11.9,1,1, 5.667, 10507.932, 467.699, 52898.329 25/10/16,04:43:18,17,08,1, 11.9,1,1, 5.667, 10507.943, 467.694, 52898.322 25/10/16,04:43:18,18,08,1, 11.9,1,1, 5.667, 10507.925, 467.690, 52898.384 25/10/16,04:43:18,19,08,1, 11.9,1,1, 5.667, 10507.930, 467.694, 52898.352 25/10/16,04:43:19,00,07,1, 11.9,1,1, 5.662, 10507.926, 467.694, 52898.352 25/10/16,04:43:19,01,07,1, 11.9,1,1, 5.662, 10507.920, 467.674, 52898.313 25/10/16,04:43:19,02,07,1, 11.9,1,1, 5.662, 10507.922, 467.678, 52898.390 25/10/16,04:43:19,03,07,1, 11.9,1,1, 5.662, 10507.939, 467.694, 52898.430 25/10/16,04:43:19,04,07,1, 11.9,1,1, 5.662, 10507.935, 467.690, 52898.376 25/10/16,04:43:19,05,07,1, 11.9,1,1, 5.662, 10507.930, 467.697, 52898.370 25/10/16,04:43:19,06,07,1, 11.9,1,1, 5.662, 10507.942, 467.725, 52898.419 25/10/16,04:43:19,07,07,1, 11.9,1,1, 5.662, 10507.953, 467.702, 52898.354 25/10/16,04:43:19,08,07,1, 11.9,1,1, 5.662, 10507.989, 467.733, 52898.310 25/10/16,04:43:19,09,07,1, 11.9,1,1, 5.662, 10507.987, 467.733, 52898.415 25/10/16,04:43:19,10,07,1, 11.9,1,1, 5.662, 10507.981, 467.729, 52898.384 25/10/16,04:43:19,11,07,1, 11.9,1,1, 5.662, 10507.993, 467.736, 52898.356 25/10/16,04:43:19,12,07,1, 11.9,1,1, 5.662, 10508.021, 467.742, 52898.404 25/10/16,04:43:19,13,07,1, 11.9,1,1, 5.662, 10507.997, 467.769, 52898.330 25/10/16,04:43:19,14,07,1, 11.9,1,1, 5.662, 10508.019, 467.749, 52898.353 25/10/16,04:43:19,15,07,1, 11.9,1,1, 5.662, 10508.010, 467.783, 52898.399 25/10/16,04:43:19,16,07,1, 11.9,1,1, 5.662, 10508.005, 467.775, 52898.346 25/10/16,04:43:19,17,07,1, 11.9,1,1, 5.662, 10507.991, 467.751, 52898.397 25/10/16,04:43:19,18,07,1, 11.9,1,1, 5.662, 10508.009, 467.778, 52898.382 25/10/16,04:43:19,19,07,1, 11.9,1,1, 5.662, 10508.017, 467.782, 52898.403 25/10/16,04:43:20,00,07,1, 11.9,1,1, 5.665, 10508.009, 467.782, 52898.403 25/10/16,04:43:20,01,07,1, 11.9,1,1, 5.665, 10508.016, 467.781, 52898.366 25/10/16,04:43:20,02,07,1, 11.9,1,1, 5.665, 10508.017, 467.788, 52898.414 25/10/16,04:43:20,03,07,1, 11.9,1,1, 5.665, 10508.010, 467.817, 52898.314 25/10/16,04:43:20,04,07,1, 11.9,1,1, 5.665, 10507.972, 467.801, 52898.319 25/10/16,04:43:20,05,07,1, 11.9,1,1, 5.665, 10507.988, 467.783, 52898.417 25/10/16,04:43:20,06,07,1, 11.9,1,1, 5.665, 10507.991, 467.771, 52898.345 25/10/16,04:43:20,07,07,1, 11.9,1,1, 5.665, 10508.003, 467.774, 52898.356 25/10/16,04:43:20,08,07,1, 11.9,1,1, 5.665, 10507.998, 467.768, 52898.364 25/10/16,04:43:20,09,07,1, 11.9,1,1, 5.665, 10507.974, 467.745, 52898.340 25/10/16,04:43:20,10,07,1, 11.9,1,1, 5.665, 10507.973, 467.768, 52898.392 25/10/16,04:43:20,11,07,1, 11.9,1,1, 5.665, 10507.967, 467.717, 52898.325 25/10/16,04:43:20,12,07,1, 11.9,1,1, 5.665, 10507.936, 467.739, 52898.326 25/10/16,04:43:20,13,07,1, 11.9,1,1, 5.665, 10507.967, 467.712, 52898.362 25/10/16,04:43:20,14,07,1, 11.9,1,1, 5.665, 10507.951, 467.736, 52898.388 25/10/16,04:43:20,15,07,1, 11.9,1,1, 5.665, 10507.968, 467.719, 52898.322 25/10/16,04:43:20,16,07,1, 11.9,1,1, 5.665, 10507.941, 467.692, 52898.357 25/10/16,04:43:20,17,07,1, 11.9,1,1, 5.665, 10507.952, 467.711, 52898.341 25/10/16,04:43:20,18,07,1, 11.9,1,1, 5.665, 10507.934, 467.695, 52898.342 25/10/16,04:43:20,19,07,1, 11.9,1,1, 5.665, 10507.922, 467.719, 52898.370 25/10/16,04:43:21,00,08,1, 11.9,1,1, 5.665, 10507.917, 467.719, 52898.370 25/10/16,04:43:21,01,08,1, 11.9,1,1, 5.665, 10507.901, 467.713, 52898.365 25/10/16,04:43:21,02,08,1, 11.9,1,1, 5.665, 10507.916, 467.702, 52898.318 25/10/16,04:43:21,03,08,1, 11.9,1,1, 5.665, 10507.910, 467.702, 52898.391 25/10/16,04:43:21,04,08,1, 11.9,1,1, 5.665, 10507.914, 467.717, 52898.349 25/10/16,04:43:21,05,08,1, 11.9,1,1, 5.665, 10507.913, 467.720, 52898.402 25/10/16,04:43:21,06,08,1, 11.9,1,1, 5.665, 10507.900, 467.713, 52898.436 25/10/16,04:43:21,07,08,1, 11.9,1,1, 5.665, 10507.915, 467.684, 52898.376 25/10/16,04:43:21,08,08,1, 11.9,1,1, 5.665, 10507.900, 467.709, 52898.305 25/10/16,04:43:21,09,08,1, 11.9,1,1, 5.665, 10507.917, 467.706, 52898.371 25/10/16,04:43:21,10,08,1, 11.9,1,1, 5.665, 10507.907, 467.705, 52898.350 25/10/16,04:43:21,11,08,1, 11.9,1,1, 5.665, 10507.913, 467.740, 52898.398 25/10/16,04:43:21,12,08,1, 11.9,1,1, 5.665, 10507.955, 467.777, 52898.418 25/10/16,04:43:21,13,08,1, 11.9,1,1, 5.665, 10507.946, 467.731, 52898.350 25/10/16,04:43:21,14,08,1, 11.9,1,1, 5.665, 10507.959, 467.785, 52898.360 25/10/16,04:43:21,15,08,1, 11.9,1,1, 5.665, 10507.924, 467.794, 52898.425 25/10/16,04:43:21,16,08,1, 11.9,1,1, 5.665, 10507.936, 467.799, 52898.407 25/10/16,04:43:21,17,08,1, 11.9,1,1, 5.665, 10507.927, 467.796, 52898.380 25/10/16,04:43:21,18,08,1, 11.9,1,1, 5.665, 10507.949, 467.800, 52898.422 25/10/16,04:43:21,19,08,1, 11.9,1,1, 5.665, 10507.943, 467.783, 52898.454 25/10/16,04:43:22,00,08,1, 11.9,1,1, 5.665, 10507.942, 467.783, 52898.454 25/10/16,04:43:22,01,08,1, 11.9,1,1, 5.665, 10507.933, 467.803, 52898.337 25/10/16,04:43:22,02,08,1, 11.9,1,1, 5.665, 10507.930, 467.799, 52898.366 25/10/16,04:43:22,03,08,1, 11.9,1,1, 5.665, 10507.930, 467.793, 52898.412 25/10/16,04:43:22,04,08,1, 11.9,1,1, 5.665, 10507.931, 467.798, 52898.350 25/10/16,04:43:22,05,08,1, 11.9,1,1, 5.665, 10507.906, 467.777, 52898.347 25/10/16,04:43:22,06,08,1, 11.9,1,1, 5.665, 10507.865, 467.782, 52898.414 25/10/16,04:43:22,07,08,1, 11.9,1,1, 5.665, 10507.891, 467.791, 52898.389 25/10/16,04:43:22,08,08,1, 11.9,1,1, 5.665, 10507.883, 467.774, 52898.431 25/10/16,04:43:22,09,08,1, 11.9,1,1, 5.665, 10507.907, 467.764, 52898.388 25/10/16,04:43:22,10,08,1, 11.9,1,1, 5.665, 10507.884, 467.783, 52898.430 25/10/16,04:43:22,11,08,1, 11.9,1,1, 5.665, 10507.901, 467.774, 52898.383 25/10/16,04:43:22,12,08,1, 11.9,1,1, 5.665, 10507.907, 467.777, 52898.303 25/10/16,04:43:22,13,08,1, 11.9,1,1, 5.665, 10507.887, 467.791, 52898.435 25/10/16,04:43:22,14,08,1, 11.9,1,1, 5.665, 10507.903, 467.795, 52898.440 25/10/16,04:43:22,15,08,1, 11.9,1,1, 5.665, 10507.923, 467.818, 52898.343 25/10/16,04:43:22,16,08,1, 11.9,1,1, 5.665, 10507.907, 467.783, 52898.387 25/10/16,04:43:22,17,08,1, 11.9,1,1, 5.665, 10507.878, 467.784, 52898.390 25/10/16,04:43:22,18,08,1, 11.9,1,1, 5.665, 10507.908, 467.799, 52898.361 25/10/16,04:43:22,19,08,1, 11.9,1,1, 5.665, 10507.904, 467.803, 52898.361 25/10/16,04:43:23,00,08,1, 11.9,1,1, 5.666, 10507.901, 467.803, 52898.361 25/10/16,04:43:23,01,08,1, 11.9,1,1, 5.666, 10507.890, 467.781, 52898.352 25/10/16,04:43:23,02,08,1, 11.9,1,1, 5.666, 10507.898, 467.810, 52898.401 25/10/16,04:43:23,03,08,1, 11.9,1,1, 5.666, 10507.893, 467.816, 52898.328 25/10/16,04:43:23,04,08,1, 11.9,1,1, 5.666, 10507.915, 467.790, 52898.358 25/10/16,04:43:23,05,08,1, 11.9,1,1, 5.666, 10507.905, 467.829, 52898.348 25/10/16,04:43:23,06,08,1, 11.9,1,1, 5.666, 10507.921, 467.831, 52898.383 25/10/16,04:43:23,07,08,1, 11.9,1,1, 5.666, 10507.942, 467.821, 52898.385 25/10/16,04:43:23,08,08,1, 11.9,1,1, 5.666, 10507.902, 467.864, 52898.422 25/10/16,04:43:23,09,08,1, 11.9,1,1, 5.666, 10507.936, 467.869, 52898.408 25/10/16,04:43:23,10,08,1, 11.9,1,1, 5.666, 10507.962, 467.793, 52898.124 25/10/16,04:43:23,11,08,1, 11.9,1,1, 5.666, 10507.965, 467.855, 52898.303 25/10/16,04:43:23,12,08,1, 11.9,1,1, 5.666, 10507.938, 467.889, 52898.372 25/10/16,04:43:23,13,08,1, 11.9,1,1, 5.666, 10507.926, 467.856, 52898.406 25/10/16,04:43:23,14,08,1, 11.9,1,1, 5.666, 10507.965, 467.850, 52898.427 25/10/16,04:43:23,15,08,1, 11.9,1,1, 5.666, 10507.953, 467.866, 52898.446 25/10/16,04:43:23,16,08,1, 11.9,1,1, 5.666, 10507.956, 467.865, 52898.420 25/10/16,04:43:23,17,08,1, 11.9,1,1, 5.666, 10507.922, 467.853, 52898.356 25/10/16,04:43:23,18,08,1, 11.9,1,1, 5.666, 10507.913, 467.861, 52898.417 25/10/16,04:43:23,19,08,1, 11.9,1,1, 5.666, 10507.907, 467.838, 52898.386 25/10/16,04:43:24,00,07,1, 11.9,1,1, 5.666, 10507.901, 467.838, 52898.386 25/10/16,04:43:24,01,07,1, 11.9,1,1, 5.666, 10507.900, 467.845, 52898.350 25/10/16,04:43:24,02,07,1, 11.9,1,1, 5.666, 10507.887, 467.854, 52898.353 25/10/16,04:43:24,03,07,1, 11.9,1,1, 5.666, 10507.899, 467.847, 52898.402 25/10/16,04:43:24,04,07,1, 11.9,1,1, 5.666, 10507.907, 467.864, 52898.380 25/10/16,04:43:24,05,07,1, 11.9,1,1, 5.666, 10507.889, 467.858, 52898.409 25/10/16,04:43:24,06,07,1, 11.9,1,1, 5.666, 10507.920, 467.889, 52898.561 25/10/16,04:43:24,07,07,1, 11.9,1,1, 5.666, 10507.933, 467.872, 52898.347 25/10/16,04:43:24,08,07,1, 11.9,1,1, 5.666, 10507.894, 467.889, 52898.337 25/10/16,04:43:24,09,07,1, 11.9,1,1, 5.666, 10507.903, 467.856, 52898.404 25/10/16,04:43:24,10,07,1, 11.9,1,1, 5.666, 10507.907, 467.856, 52898.368 25/10/16,04:43:24,11,07,1, 11.9,1,1, 5.666, 10507.923, 467.867, 52898.359 25/10/16,04:43:24,12,07,1, 11.9,1,1, 5.666, 10507.893, 467.851, 52898.337 25/10/16,04:43:24,13,07,1, 11.9,1,1, 5.666, 10507.922, 467.855, 52898.395 25/10/16,04:43:24,14,07,1, 11.9,1,1, 5.666, 10507.944, 467.862, 52898.360 25/10/16,04:43:24,15,07,1, 11.9,1,1, 5.666, 10507.942, 467.870, 52898.435 25/10/16,04:43:24,16,07,1, 11.9,1,1, 5.666, 10507.929, 467.889, 52898.434 25/10/16,04:43:24,17,07,1, 11.9,1,1, 5.666, 10507.948, 467.894, 52898.424 25/10/16,04:43:24,18,07,1, 11.9,1,1, 5.666, 10507.951, 467.874, 52898.364 25/10/16,04:43:24,19,07,1, 11.9,1,1, 5.666, 10507.987, 467.917, 52898.429 25/10/16,04:43:25,00,08,1, 11.9,1,1, 5.664, 10507.984, 467.917, 52898.429 25/10/16,04:43:25,01,08,1, 11.9,1,1, 5.664, 10507.965, 467.890, 52898.321 25/10/16,04:43:25,02,08,1, 11.9,1,1, 5.664, 10507.977, 467.899, 52898.448 25/10/16,04:43:25,03,08,1, 11.9,1,1, 5.664, 10507.975, 467.899, 52898.374 25/10/16,04:43:25,04,08,1, 11.9,1,1, 5.664, 10507.972, 467.859, 52898.410 25/10/16,04:43:25,05,08,1, 11.9,1,1, 5.664, 10507.978, 467.881, 52898.433 25/10/16,04:43:25,06,08,1, 11.9,1,1, 5.664, 10507.967, 467.893, 52898.452 25/10/16,04:43:25,07,08,1, 11.9,1,1, 5.664, 10507.934, 467.871, 52898.428 25/10/16,04:43:25,08,08,1, 11.9,1,1, 5.664, 10507.952, 467.836, 52898.454 25/10/16,04:43:25,09,08,1, 11.9,1,1, 5.664, 10507.926, 467.853, 52898.414 25/10/16,04:43:25,10,08,1, 11.9,1,1, 5.664, 10507.905, 467.841, 52898.393 25/10/16,04:43:25,11,08,1, 11.9,1,1, 5.664, 10507.915, 467.853, 52898.420 25/10/16,04:43:25,12,08,1, 11.9,1,1, 5.664, 10507.920, 467.857, 52898.387 25/10/16,04:43:25,13,08,1, 11.9,1,1, 5.664, 10507.870, 467.808, 52898.435 25/10/16,04:43:25,14,08,1, 11.9,1,1, 5.664, 10507.890, 467.828, 52898.391 25/10/16,04:43:25,15,08,1, 11.9,1,1, 5.664, 10507.927, 467.836, 52898.357 25/10/16,04:43:25,16,08,1, 11.9,1,1, 5.664, 10507.906, 467.810, 52898.356 25/10/16,04:43:25,17,08,1, 11.9,1,1, 5.664, 10507.909, 467.817, 52898.416 25/10/16,04:43:25,18,08,1, 11.9,1,1, 5.664, 10507.923, 467.836, 52898.401 25/10/16,04:43:25,19,08,1, 11.9,1,1, 5.664, 10507.910, 467.806, 52898.366 25/10/16,04:43:26,00,08,1, 11.9,1,1, 5.666, 10507.909, 467.806, 52898.366 25/10/16,04:43:26,01,08,1, 11.9,1,1, 5.666, 10507.913, 467.827, 52898.478 25/10/16,04:43:26,02,08,1, 11.9,1,1, 5.666, 10507.900, 467.840, 52898.395 25/10/16,04:43:26,03,08,1, 11.9,1,1, 5.666, 10507.922, 467.834, 52898.400 25/10/16,04:43:26,04,08,1, 11.9,1,1, 5.666, 10507.902, 467.854, 52898.427 25/10/16,04:43:26,05,08,1, 11.9,1,1, 5.666, 10507.896, 467.853, 52898.448 25/10/16,04:43:26,06,08,1, 11.9,1,1, 5.666, 10507.899, 467.854, 52898.379 25/10/16,04:43:26,07,08,1, 11.9,1,1, 5.666, 10507.891, 467.845, 52898.361 25/10/16,04:43:26,08,08,1, 11.9,1,1, 5.666, 10507.903, 467.841, 52898.366 25/10/16,04:43:26,09,08,1, 11.9,1,1, 5.666, 10507.882, 467.845, 52898.446 25/10/16,04:43:26,10,08,1, 11.9,1,1, 5.666, 10507.899, 467.851, 52898.390 25/10/16,04:43:26,11,08,1, 11.9,1,1, 5.666, 10507.870, 467.840, 52898.377 25/10/16,04:43:26,12,08,1, 11.9,1,1, 5.666, 10507.911, 467.828, 52898.422 25/10/16,04:43:26,13,08,1, 11.9,1,1, 5.666, 10507.884, 467.828, 52898.378 25/10/16,04:43:26,14,08,1, 11.9,1,1, 5.666, 10507.905, 467.824, 52898.386 25/10/16,04:43:26,15,08,1, 11.9,1,1, 5.666, 10507.900, 467.818, 52898.392 25/10/16,04:43:26,16,08,1, 11.9,1,1, 5.666, 10507.885, 467.854, 52898.411 25/10/16,04:43:26,17,08,1, 11.9,1,1, 5.666, 10507.905, 467.849, 52898.413 25/10/16,04:43:26,18,08,1, 11.9,1,1, 5.666, 10507.863, 467.874, 52898.523 25/10/16,04:43:26,19,08,1, 11.9,1,1, 5.666, 10507.914, 467.867, 52898.445 25/10/16,04:43:27,00,06,1, 12.0,1,1, 5.668, 10507.909, 467.867, 52898.445 25/10/16,04:43:27,01,06,1, 12.0,1,1, 5.668, 10507.909, 467.864, 52898.415 25/10/16,04:43:27,02,06,1, 12.0,1,1, 5.668, 10507.914, 467.863, 52898.444 25/10/16,04:43:27,03,06,1, 12.0,1,1, 5.668, 10507.894, 467.856, 52898.447 25/10/16,04:43:27,04,06,1, 12.0,1,1, 5.668, 10507.899, 467.859, 52898.419 25/10/16,04:43:27,05,06,1, 12.0,1,1, 5.668, 10507.915, 467.882, 52898.432 25/10/16,04:43:27,06,06,1, 12.0,1,1, 5.668, 10507.915, 467.868, 52898.412 25/10/16,04:43:27,07,06,1, 12.0,1,1, 5.668, 10507.888, 467.851, 52898.361 25/10/16,04:43:27,08,06,1, 12.0,1,1, 5.668, 10507.923, 467.897, 52898.448 25/10/16,04:43:27,09,06,1, 12.0,1,1, 5.668, 10507.903, 467.866, 52898.391 25/10/16,04:43:27,10,06,1, 12.0,1,1, 5.668, 10507.891, 467.853, 52898.416 25/10/16,04:43:27,11,06,1, 12.0,1,1, 5.668, 10507.917, 467.853, 52898.415 25/10/16,04:43:27,12,06,1, 12.0,1,1, 5.668, 10507.890, 467.887, 52898.402 25/10/16,04:43:27,13,06,1, 12.0,1,1, 5.668, 10507.890, 467.844, 52898.372 25/10/16,04:43:27,14,06,1, 12.0,1,1, 5.668, 10507.915, 467.859, 52898.392 25/10/16,04:43:27,15,06,1, 12.0,1,1, 5.668, 10507.926, 467.876, 52898.404 25/10/16,04:43:27,16,06,1, 12.0,1,1, 5.668, 10507.900, 467.842, 52898.441 25/10/16,04:43:27,17,06,1, 12.0,1,1, 5.668, 10507.913, 467.874, 52898.464 25/10/16,04:43:27,18,06,1, 12.0,1,1, 5.668, 10507.912, 467.894, 52898.483 25/10/16,04:43:27,19,06,1, 12.0,1,1, 5.668, 10507.935, 467.889, 52898.409 25/10/16,04:43:28,00,07,1, 11.9,1,1, 5.665, 10507.934, 467.889, 52898.409 25/10/16,04:43:28,01,07,1, 11.9,1,1, 5.665, 10507.921, 467.872, 52898.403 25/10/16,04:43:28,02,07,1, 11.9,1,1, 5.665, 10507.916, 467.870, 52898.410 25/10/16,04:43:28,03,07,1, 11.9,1,1, 5.665, 10507.910, 467.863, 52898.409 25/10/16,04:43:28,04,07,1, 11.9,1,1, 5.665, 10507.906, 467.894, 52898.428 25/10/16,04:43:28,05,07,1, 11.9,1,1, 5.665, 10507.888, 467.878, 52898.386 25/10/16,04:43:28,06,07,1, 11.9,1,1, 5.665, 10507.891, 467.893, 52898.449 25/10/16,04:43:28,07,07,1, 11.9,1,1, 5.665, 10507.944, 467.872, 52898.480 25/10/16,04:43:28,08,07,1, 11.9,1,1, 5.665, 10507.880, 467.876, 52898.428 25/10/16,04:43:28,09,07,1, 11.9,1,1, 5.665, 10507.922, 467.849, 52898.463 25/10/16,04:43:28,10,07,1, 11.9,1,1, 5.665, 10507.908, 467.899, 52898.395 25/10/16,04:43:28,11,07,1, 11.9,1,1, 5.665, 10507.901, 467.871, 52898.449 25/10/16,04:43:28,12,07,1, 11.9,1,1, 5.665, 10507.918, 467.881, 52898.410 25/10/16,04:43:28,13,07,1, 11.9,1,1, 5.665, 10507.935, 467.901, 52898.445 25/10/16,04:43:28,14,07,1, 11.9,1,1, 5.665, 10507.924, 467.874, 52898.418 25/10/16,04:43:28,15,07,1, 11.9,1,1, 5.665, 10507.924, 467.890, 52898.377 25/10/16,04:43:28,16,07,1, 11.9,1,1, 5.665, 10507.927, 467.900, 52898.472 25/10/16,04:43:28,17,07,1, 11.9,1,1, 5.665, 10507.937, 467.918, 52898.463 25/10/16,04:43:28,18,07,1, 11.9,1,1, 5.665, 10507.939, 467.915, 52898.354 25/10/16,04:43:28,19,07,1, 11.9,1,1, 5.665, 10507.945, 467.925, 52898.427 25/10/16,04:43:29,00,07,1, 11.9,1,1, 5.665, 10507.942, 467.925, 52898.427 25/10/16,04:43:29,01,07,1, 11.9,1,1, 5.665, 10507.932, 467.909, 52898.396 25/10/16,04:43:29,02,07,1, 11.9,1,1, 5.665, 10507.924, 467.906, 52898.389 25/10/16,04:43:29,03,07,1, 11.9,1,1, 5.665, 10507.955, 467.918, 52898.468 25/10/16,04:43:29,04,07,1, 11.9,1,1, 5.665, 10507.921, 467.897, 52898.464 25/10/16,04:43:29,05,07,1, 11.9,1,1, 5.665, 10507.940, 467.923, 52898.353 25/10/16,04:43:29,06,07,1, 11.9,1,1, 5.665, 10507.935, 467.892, 52898.420 25/10/16,04:43:29,07,07,1, 11.9,1,1, 5.665, 10507.932, 467.905, 52898.394 25/10/16,04:43:29,08,07,1, 11.9,1,1, 5.665, 10507.918, 467.928, 52898.474 25/10/16,04:43:29,09,07,1, 11.9,1,1, 5.665, 10507.939, 467.901, 52898.426 25/10/16,04:43:29,10,07,1, 11.9,1,1, 5.665, 10507.926, 467.918, 52898.447 25/10/16,04:43:29,11,07,1, 11.9,1,1, 5.665, 10507.969, 467.927, 52898.407 25/10/16,04:43:29,12,07,1, 11.9,1,1, 5.665, 10507.954, 467.917, 52898.442 25/10/16,04:43:29,13,07,1, 11.9,1,1, 5.665, 10507.916, 467.928, 52898.448 25/10/16,04:43:29,14,07,1, 11.9,1,1, 5.665, 10507.965, 467.933, 52898.446 25/10/16,04:43:29,15,07,1, 11.9,1,1, 5.665, 10507.963, 467.944, 52898.525 25/10/16,04:43:29,16,07,1, 11.9,1,1, 5.665, 10507.923, 467.928, 52898.477 25/10/16,04:43:29,17,07,1, 11.9,1,1, 5.665, 10507.951, 467.936, 52898.494 25/10/16,04:43:29,18,07,1, 11.9,1,1, 5.665, 10507.953, 467.958, 52898.512 25/10/16,04:43:29,19,07,1, 11.9,1,1, 5.665, 10507.968, 467.958, 52898.474 25/10/16,04:43:30,00,07,1, 11.9,1,1, 5.667, 10507.967, 467.958, 52898.474 25/10/16,04:43:30,01,07,1, 11.9,1,1, 5.667, 10507.957, 467.971, 52898.471 25/10/16,04:43:30,02,07,1, 11.9,1,1, 5.667, 10507.920, 467.941, 52898.415 25/10/16,04:43:30,03,07,1, 11.9,1,1, 5.667, 10507.951, 467.973, 52898.496 25/10/16,04:43:30,04,07,1, 11.9,1,1, 5.667, 10507.956, 467.948, 52898.452 25/10/16,04:43:30,05,07,1, 11.9,1,1, 5.667, 10507.947, 467.960, 52898.490 25/10/16,04:43:30,06,07,1, 11.9,1,1, 5.667, 10507.966, 467.981, 52898.509 25/10/16,04:43:30,07,07,1, 11.9,1,1, 5.667, 10507.959, 467.976, 52898.512 25/10/16,04:43:30,08,07,1, 11.9,1,1, 5.667, 10507.932, 467.953, 52898.492 25/10/16,04:43:30,09,07,1, 11.9,1,1, 5.667, 10507.936, 467.931, 52898.398 25/10/16,04:43:30,10,07,1, 11.9,1,1, 5.667, 10507.950, 467.958, 52898.555 25/10/16,04:43:30,11,07,1, 11.9,1,1, 5.667, 10507.929, 467.949, 52898.478 25/10/16,04:43:30,12,07,1, 11.9,1,1, 5.667, 10507.963, 467.941, 52898.538 25/10/16,04:43:30,13,07,1, 11.9,1,1, 5.667, 10507.924, 467.919, 52898.446 25/10/16,04:43:30,14,07,1, 11.9,1,1, 5.667, 10507.916, 467.921, 52898.559 25/10/16,04:43:30,15,07,1, 11.9,1,1, 5.667, 10507.935, 467.927, 52898.469 25/10/16,04:43:30,16,07,1, 11.9,1,1, 5.667, 10507.936, 467.941, 52898.446 25/10/16,04:43:30,17,07,1, 11.9,1,1, 5.667, 10507.921, 467.935, 52898.499 25/10/16,04:43:30,18,07,1, 11.9,1,1, 5.667, 10507.920, 467.929, 52898.543 25/10/16,04:43:30,19,07,1, 11.9,1,1, 5.667, 10507.912, 467.925, 52898.558 25/10/16,04:43:31,00,07,1, 11.9,1,1, 5.666, 10507.909, 467.925, 52898.558 25/10/16,04:43:31,01,07,1, 11.9,1,1, 5.666, 10507.948, 467.914, 52898.518 25/10/16,04:43:31,02,07,1, 11.9,1,1, 5.666, 10507.937, 467.942, 52898.515 25/10/16,04:43:31,03,07,1, 11.9,1,1, 5.666, 10507.936, 467.940, 52898.509 25/10/16,04:43:31,04,07,1, 11.9,1,1, 5.666, 10507.948, 467.943, 52898.475 25/10/16,04:43:31,05,07,1, 11.9,1,1, 5.666, 10507.936, 467.946, 52898.508 25/10/16,04:43:31,06,07,1, 11.9,1,1, 5.666, 10507.940, 467.964, 52898.510 25/10/16,04:43:31,07,07,1, 11.9,1,1, 5.666, 10507.954, 467.965, 52898.478 25/10/16,04:43:31,08,07,1, 11.9,1,1, 5.666, 10507.949, 468.020, 52898.522 25/10/16,04:43:31,09,07,1, 11.9,1,1, 5.666, 10507.957, 467.999, 52898.539 25/10/16,04:43:31,10,07,1, 11.9,1,1, 5.666, 10507.949, 467.974, 52898.480 25/10/16,04:43:31,11,07,1, 11.9,1,1, 5.666, 10507.956, 467.998, 52898.482 25/10/16,04:43:31,12,07,1, 11.9,1,1, 5.666, 10507.951, 467.981, 52898.483 25/10/16,04:43:31,13,07,1, 11.9,1,1, 5.666, 10507.960, 468.000, 52898.557 25/10/16,04:43:31,14,07,1, 11.9,1,1, 5.666, 10507.958, 468.005, 52898.450 25/10/16,04:43:31,15,07,1, 11.9,1,1, 5.666, 10507.924, 467.989, 52898.454 25/10/16,04:43:31,16,07,1, 11.9,1,1, 5.666, 10507.952, 468.010, 52898.509 25/10/16,04:43:31,17,07,1, 11.9,1,1, 5.666, 10507.943, 467.987, 52898.494 25/10/16,04:43:31,18,07,1, 11.9,1,1, 5.666, 10507.949, 467.989, 52898.488 25/10/16,04:43:31,19,07,1, 11.9,1,1, 5.666, 10507.942, 467.974, 52898.528 25/10/16,04:43:32,00,08,1, 11.9,1,1, 5.668, 10507.934, 467.974, 52898.528 25/10/16,04:43:32,01,08,1, 11.9,1,1, 5.668, 10507.935, 467.978, 52898.500 25/10/16,04:43:32,02,08,1, 11.9,1,1, 5.668, 10507.938, 467.951, 52898.457 25/10/16,04:43:32,03,08,1, 11.9,1,1, 5.668, 10507.926, 467.952, 52898.555 25/10/16,04:43:32,04,08,1, 11.9,1,1, 5.668, 10507.946, 467.962, 52898.529 25/10/16,04:43:32,05,08,1, 11.9,1,1, 5.668, 10507.905, 467.966, 52898.506 25/10/16,04:43:32,06,08,1, 11.9,1,1, 5.668, 10507.936, 467.977, 52898.552 25/10/16,04:43:32,07,08,1, 11.9,1,1, 5.668, 10507.941, 467.944, 52898.470 25/10/16,04:43:32,08,08,1, 11.9,1,1, 5.668, 10507.915, 467.936, 52898.413 25/10/16,04:43:32,09,08,1, 11.9,1,1, 5.668, 10507.923, 467.944, 52898.496 25/10/16,04:43:32,10,08,1, 11.9,1,1, 5.668, 10507.960, 467.989, 52898.494 25/10/16,04:43:32,11,08,1, 11.9,1,1, 5.668, 10507.949, 467.958, 52898.469 25/10/16,04:43:32,12,08,1, 11.9,1,1, 5.668, 10507.941, 467.977, 52898.481 25/10/16,04:43:32,13,08,1, 11.9,1,1, 5.668, 10507.920, 467.963, 52898.431 25/10/16,04:43:32,14,08,1, 11.9,1,1, 5.668, 10507.935, 467.962, 52898.459 25/10/16,04:43:32,15,08,1, 11.9,1,1, 5.668, 10507.933, 467.947, 52898.520 25/10/16,04:43:32,16,08,1, 11.9,1,1, 5.668, 10507.943, 468.001, 52898.452 25/10/16,04:43:32,17,08,1, 11.9,1,1, 5.668, 10507.927, 467.993, 52898.511 25/10/16,04:43:32,18,08,1, 11.9,1,1, 5.668, 10507.950, 467.997, 52898.510 25/10/16,04:43:32,19,08,1, 11.9,1,1, 5.668, 10507.925, 467.984, 52898.475 25/10/16,04:43:33,00,08,1, 11.8,1,1, 5.666, 10507.917, 467.984, 52898.475 25/10/16,04:43:33,01,08,1, 11.8,1,1, 5.666, 10507.925, 468.031, 52898.485 25/10/16,04:43:33,02,08,1, 11.8,1,1, 5.666, 10507.900, 468.023, 52898.495 25/10/16,04:43:33,03,08,1, 11.8,1,1, 5.666, 10507.910, 468.010, 52898.457 25/10/16,04:43:33,04,08,1, 11.8,1,1, 5.666, 10507.910, 468.004, 52898.531 25/10/16,04:43:33,05,08,1, 11.8,1,1, 5.666, 10507.937, 468.000, 52898.492 25/10/16,04:43:33,06,08,1, 11.8,1,1, 5.666, 10507.909, 467.985, 52898.509 25/10/16,04:43:33,07,08,1, 11.8,1,1, 5.666, 10507.909, 467.971, 52898.465 25/10/16,04:43:33,08,08,1, 11.8,1,1, 5.666, 10507.897, 467.991, 52898.482 25/10/16,04:43:33,09,08,1, 11.8,1,1, 5.666, 10507.920, 468.001, 52898.488 25/10/16,04:43:33,10,08,1, 11.8,1,1, 5.666, 10507.869, 467.967, 52898.482 25/10/16,04:43:33,11,08,1, 11.8,1,1, 5.666, 10507.888, 467.975, 52898.452 25/10/16,04:43:33,12,08,1, 11.8,1,1, 5.666, 10507.905, 468.009, 52898.495 25/10/16,04:43:33,13,08,1, 11.8,1,1, 5.666, 10507.905, 467.981, 52898.534 25/10/16,04:43:33,14,08,1, 11.8,1,1, 5.666, 10507.933, 468.007, 52898.580 25/10/16,04:43:33,15,08,1, 11.8,1,1, 5.666, 10507.941, 467.994, 52898.515 25/10/16,04:43:33,16,08,1, 11.8,1,1, 5.666, 10507.930, 467.999, 52898.484 25/10/16,04:43:33,17,08,1, 11.8,1,1, 5.666, 10507.934, 468.030, 52898.531 25/10/16,04:43:33,18,08,1, 11.8,1,1, 5.666, 10507.955, 468.031, 52898.568 25/10/16,04:43:33,19,08,1, 11.8,1,1, 5.666, 10507.948, 468.070, 52898.586 25/10/16,04:43:34,00,08,1, 11.9,1,1, 5.667, 10507.942, 468.070, 52898.586 25/10/16,04:43:34,01,08,1, 11.9,1,1, 5.667, 10507.939, 468.044, 52898.526 25/10/16,04:43:34,02,08,1, 11.9,1,1, 5.667, 10507.910, 468.019, 52898.471 25/10/16,04:43:34,03,08,1, 11.9,1,1, 5.667, 10507.943, 468.054, 52898.488 25/10/16,04:43:34,04,08,1, 11.9,1,1, 5.667, 10507.925, 468.051, 52898.519 25/10/16,04:43:34,05,08,1, 11.9,1,1, 5.667, 10507.931, 468.042, 52898.580 25/10/16,04:43:34,06,08,1, 11.9,1,1, 5.667, 10507.936, 468.043, 52898.565 25/10/16,04:43:34,07,08,1, 11.9,1,1, 5.667, 10507.917, 468.062, 52898.536 25/10/16,04:43:34,08,08,1, 11.9,1,1, 5.667, 10507.932, 468.045, 52898.526 25/10/16,04:43:34,09,08,1, 11.9,1,1, 5.667, 10507.900, 468.010, 52898.528 25/10/16,04:43:34,10,08,1, 11.9,1,1, 5.667, 10507.918, 468.039, 52898.512 25/10/16,04:43:34,11,08,1, 11.9,1,1, 5.667, 10507.879, 468.029, 52898.555 25/10/16,04:43:34,12,08,1, 11.9,1,1, 5.667, 10507.918, 468.047, 52898.500 25/10/16,04:43:34,13,08,1, 11.9,1,1, 5.667, 10507.907, 468.069, 52898.526 25/10/16,04:43:34,14,08,1, 11.9,1,1, 5.667, 10507.884, 468.076, 52898.497 25/10/16,04:43:34,15,08,1, 11.9,1,1, 5.667, 10507.924, 468.075, 52898.534 25/10/16,04:43:34,16,08,1, 11.9,1,1, 5.667, 10507.909, 468.057, 52898.538 25/10/16,04:43:34,17,08,1, 11.9,1,1, 5.667, 10507.872, 468.054, 52898.535 25/10/16,04:43:34,18,08,1, 11.9,1,1, 5.667, 10507.912, 468.055, 52898.481 25/10/16,04:43:34,19,08,1, 11.9,1,1, 5.667, 10507.918, 468.089, 52898.492 25/10/16,04:43:35,00,08,1, 11.9,1,1, 5.666, 10507.917, 468.089, 52898.492 25/10/16,04:43:35,01,08,1, 11.9,1,1, 5.666, 10507.909, 468.073, 52898.539 25/10/16,04:43:35,02,08,1, 11.9,1,1, 5.666, 10507.911, 468.072, 52898.515 25/10/16,04:43:35,03,08,1, 11.9,1,1, 5.666, 10507.914, 468.067, 52898.505 25/10/16,04:43:35,04,08,1, 11.9,1,1, 5.666, 10507.920, 468.084, 52898.524 25/10/16,04:43:35,05,08,1, 11.9,1,1, 5.666, 10507.920, 468.072, 52898.489 25/10/16,04:43:35,06,08,1, 11.9,1,1, 5.666, 10507.927, 468.071, 52898.529 25/10/16,04:43:35,07,08,1, 11.9,1,1, 5.666, 10507.940, 468.103, 52898.558 25/10/16,04:43:35,08,08,1, 11.9,1,1, 5.666, 10507.917, 468.091, 52898.521 25/10/16,04:43:35,09,08,1, 11.9,1,1, 5.666, 10507.943, 468.081, 52898.545 25/10/16,04:43:35,10,08,1, 11.9,1,1, 5.666, 10507.948, 468.081, 52898.447 25/10/16,04:43:35,11,08,1, 11.9,1,1, 5.666, 10507.944, 468.098, 52898.452 25/10/16,04:43:35,12,08,1, 11.9,1,1, 5.666, 10507.938, 468.101, 52898.516 25/10/16,04:43:35,13,08,1, 11.9,1,1, 5.666, 10507.939, 468.096, 52898.544 25/10/16,04:43:35,14,08,1, 11.9,1,1, 5.666, 10507.910, 468.116, 52898.550 25/10/16,04:43:35,15,08,1, 11.9,1,1, 5.666, 10507.926, 468.134, 52898.503 25/10/16,04:43:35,16,08,1, 11.9,1,1, 5.666, 10507.908, 468.099, 52898.513 25/10/16,04:43:35,17,08,1, 11.9,1,1, 5.666, 10507.926, 468.101, 52898.512 25/10/16,04:43:35,18,08,1, 11.9,1,1, 5.666, 10507.931, 468.084, 52898.524 25/10/16,04:43:35,19,08,1, 11.9,1,1, 5.666, 10507.908, 468.093, 52898.516 25/10/16,04:43:36,00,07,1, 11.8,1,1, 5.665, 10507.901, 468.093, 52898.516 25/10/16,04:43:36,01,07,1, 11.8,1,1, 5.665, 10507.926, 468.118, 52898.542 25/10/16,04:43:36,02,07,1, 11.8,1,1, 5.665, 10507.925, 468.089, 52898.535 25/10/16,04:43:36,03,07,1, 11.8,1,1, 5.665, 10507.936, 468.136, 52898.566 25/10/16,04:43:36,04,07,1, 11.8,1,1, 5.665, 10507.931, 468.128, 52898.524 25/10/16,04:43:36,05,07,1, 11.8,1,1, 5.665, 10507.965, 468.119, 52898.496 25/10/16,04:43:36,06,07,1, 11.8,1,1, 5.665, 10507.958, 468.113, 52898.529 25/10/16,04:43:36,07,07,1, 11.8,1,1, 5.665, 10507.967, 468.122, 52898.532 25/10/16,04:43:36,08,07,1, 11.8,1,1, 5.665, 10507.978, 468.123, 52898.540 25/10/16,04:43:36,09,07,1, 11.8,1,1, 5.665, 10507.942, 468.133, 52898.684 25/10/16,04:43:36,10,07,1, 11.8,1,1, 5.665, 10507.970, 468.151, 52898.667 25/10/16,04:43:36,11,07,1, 11.8,1,1, 5.665, 10507.966, 468.113, 52898.537 25/10/16,04:43:36,12,07,1, 11.8,1,1, 5.665, 10507.960, 468.166, 52898.500 25/10/16,04:43:36,13,07,1, 11.8,1,1, 5.665, 10507.984, 468.151, 52898.602 25/10/16,04:43:36,14,07,1, 11.8,1,1, 5.665, 10507.974, 468.171, 52898.620 25/10/16,04:43:36,15,07,1, 11.8,1,1, 5.665, 10507.998, 468.174, 52898.522 25/10/16,04:43:36,16,07,1, 11.8,1,1, 5.665, 10507.999, 468.121, 52898.533 25/10/16,04:43:36,17,07,1, 11.8,1,1, 5.665, 10508.005, 468.157, 52898.532 25/10/16,04:43:36,18,07,1, 11.8,1,1, 5.665, 10507.989, 468.162, 52898.533 25/10/16,04:43:36,19,07,1, 11.8,1,1, 5.665, 10507.992, 468.157, 52898.590 25/10/16,04:43:37,00,07,1, 11.9,1,1, 5.665, 10507.984, 468.157, 52898.590 25/10/16,04:43:37,01,07,1, 11.9,1,1, 5.665, 10507.995, 468.134, 52898.471 25/10/16,04:43:37,02,07,1, 11.9,1,1, 5.665, 10508.004, 468.154, 52898.527 25/10/16,04:43:37,03,07,1, 11.9,1,1, 5.665, 10507.986, 468.165, 52898.614 25/10/16,04:43:37,04,07,1, 11.9,1,1, 5.665, 10507.996, 468.139, 52898.522 25/10/16,04:43:37,05,07,1, 11.9,1,1, 5.665, 10508.001, 468.162, 52898.568 25/10/16,04:43:37,06,07,1, 11.9,1,1, 5.665, 10507.986, 468.120, 52898.510 25/10/16,04:43:37,07,07,1, 11.9,1,1, 5.665, 10507.977, 468.120, 52898.560 25/10/16,04:43:37,08,07,1, 11.9,1,1, 5.665, 10507.943, 468.124, 52898.522 25/10/16,04:43:37,09,07,1, 11.9,1,1, 5.665, 10507.965, 468.127, 52898.544 25/10/16,04:43:37,10,07,1, 11.9,1,1, 5.665, 10507.946, 468.113, 52898.535 25/10/16,04:43:37,11,07,1, 11.9,1,1, 5.665, 10507.964, 468.085, 52898.512 25/10/16,04:43:37,12,07,1, 11.9,1,1, 5.665, 10507.980, 468.099, 52898.541 25/10/16,04:43:37,13,07,1, 11.9,1,1, 5.665, 10507.974, 468.095, 52898.556 25/10/16,04:43:37,14,07,1, 11.9,1,1, 5.665, 10507.976, 468.111, 52898.529 25/10/16,04:43:37,15,07,1, 11.9,1,1, 5.665, 10507.973, 468.143, 52898.594 25/10/16,04:43:37,16,07,1, 11.9,1,1, 5.665, 10507.919, 468.105, 52898.558 25/10/16,04:43:37,17,07,1, 11.9,1,1, 5.665, 10507.973, 468.126, 52898.570 25/10/16,04:43:37,18,07,1, 11.9,1,1, 5.665, 10508.013, 468.143, 52898.524 25/10/16,04:43:37,19,07,1, 11.9,1,1, 5.665, 10507.977, 468.164, 52898.524 25/10/16,04:43:38,00,08,1, 11.9,1,1, 5.664, 10507.976, 468.164, 52898.524 25/10/16,04:43:38,01,08,1, 11.9,1,1, 5.664, 10508.005, 468.168, 52898.453 25/10/16,04:43:38,02,08,1, 11.9,1,1, 5.664, 10508.011, 468.158, 52898.634 25/10/16,04:43:38,03,08,1, 11.9,1,1, 5.664, 10507.990, 468.138, 52898.587 25/10/16,04:43:38,04,08,1, 11.9,1,1, 5.664, 10508.005, 468.138, 52898.573 25/10/16,04:43:38,05,08,1, 11.9,1,1, 5.664, 10507.992, 468.168, 52898.590 25/10/16,04:43:38,06,08,1, 11.9,1,1, 5.664, 10508.011, 468.141, 52898.502 25/10/16,04:43:38,07,08,1, 11.9,1,1, 5.664, 10507.997, 468.153, 52898.565 25/10/16,04:43:38,08,08,1, 11.9,1,1, 5.664, 10507.983, 468.136, 52898.550 25/10/16,04:43:38,09,08,1, 11.9,1,1, 5.664, 10507.999, 468.120, 52898.352 25/10/16,04:43:38,10,08,1, 11.9,1,1, 5.664, 10508.024, 468.178, 52898.592 25/10/16,04:43:38,11,08,1, 11.9,1,1, 5.664, 10507.983, 468.178, 52898.512 25/10/16,04:43:38,12,08,1, 11.9,1,1, 5.664, 10507.991, 468.167, 52898.537 25/10/16,04:43:38,13,08,1, 11.9,1,1, 5.664, 10508.023, 468.180, 52898.609 25/10/16,04:43:38,14,08,1, 11.9,1,1, 5.664, 10507.996, 468.174, 52898.557 25/10/16,04:43:38,15,08,1, 11.9,1,1, 5.664, 10508.022, 468.168, 52898.564 25/10/16,04:43:38,16,08,1, 11.9,1,1, 5.664, 10508.008, 468.180, 52898.562 25/10/16,04:43:38,17,08,1, 11.9,1,1, 5.664, 10507.976, 468.192, 52898.453 25/10/16,04:43:38,18,08,1, 11.9,1,1, 5.664, 10508.029, 468.162, 52898.528 25/10/16,04:43:38,19,08,1, 11.9,1,1, 5.664, 10508.011, 468.149, 52898.554 25/10/16,04:43:39,00,09,1, 11.9,1,1, 5.664, 10508.009, 468.149, 52898.554 25/10/16,04:43:39,01,09,1, 11.9,1,1, 5.664, 10508.042, 468.172, 52898.647 25/10/16,04:43:39,02,09,1, 11.9,1,1, 5.664, 10508.017, 468.192, 52898.586 25/10/16,04:43:39,03,09,1, 11.9,1,1, 5.664, 10508.019, 468.201, 52898.616 25/10/16,04:43:39,04,09,1, 11.9,1,1, 5.664, 10508.015, 468.172, 52898.552 25/10/16,04:43:39,05,09,1, 11.9,1,1, 5.664, 10508.018, 468.184, 52898.534 25/10/16,04:43:39,06,09,1, 11.9,1,1, 5.664, 10508.008, 468.198, 52898.594 25/10/16,04:43:39,07,09,1, 11.9,1,1, 5.664, 10508.025, 468.194, 52898.624 25/10/16,04:43:39,08,09,1, 11.9,1,1, 5.664, 10508.017, 468.188, 52898.607 25/10/16,04:43:39,09,09,1, 11.9,1,1, 5.664, 10508.001, 468.223, 52898.571 25/10/16,04:43:39,10,09,1, 11.9,1,1, 5.664, 10508.015, 468.193, 52898.581 25/10/16,04:43:39,11,09,1, 11.9,1,1, 5.664, 10508.005, 468.193, 52898.601 25/10/16,04:43:39,12,09,1, 11.9,1,1, 5.664, 10508.014, 468.207, 52898.521 25/10/16,04:43:39,13,09,1, 11.9,1,1, 5.664, 10508.011, 468.200, 52898.578 25/10/16,04:43:39,14,09,1, 11.9,1,1, 5.664, 10508.037, 468.222, 52898.621 25/10/16,04:43:39,15,09,1, 11.9,1,1, 5.664, 10507.996, 468.187, 52898.604 25/10/16,04:43:39,16,09,1, 11.9,1,1, 5.664, 10507.997, 468.235, 52898.560 25/10/16,04:43:39,17,09,1, 11.9,1,1, 5.664, 10508.026, 468.207, 52898.548 25/10/16,04:43:39,18,09,1, 11.9,1,1, 5.664, 10508.012, 468.207, 52898.616 25/10/16,04:43:39,19,09,1, 11.9,1,1, 5.664, 10508.009, 468.236, 52898.601 25/10/16,04:43:40,00,09,1, 11.9,1,1, 5.665, 10508.009, 468.236, 52898.601 25/10/16,04:43:40,01,09,1, 11.9,1,1, 5.665, 10508.051, 468.213, 52898.597 25/10/16,04:43:40,02,09,1, 11.9,1,1, 5.665, 10508.026, 468.203, 52898.583 25/10/16,04:43:40,03,09,1, 11.9,1,1, 5.665, 10508.019, 468.207, 52898.558 25/10/16,04:43:40,04,09,1, 11.9,1,1, 5.665, 10508.032, 468.221, 52898.680 25/10/16,04:43:40,05,09,1, 11.9,1,1, 5.665, 10508.017, 468.220, 52898.604 25/10/16,04:43:40,06,09,1, 11.9,1,1, 5.665, 10508.025, 468.191, 52898.539 25/10/16,04:43:40,07,09,1, 11.9,1,1, 5.665, 10508.003, 468.216, 52898.643 25/10/16,04:43:40,08,09,1, 11.9,1,1, 5.665, 10508.017, 468.191, 52898.525 25/10/16,04:43:40,09,09,1, 11.9,1,1, 5.665, 10508.025, 468.229, 52898.548 25/10/16,04:43:40,10,09,1, 11.9,1,1, 5.665, 10508.035, 468.213, 52898.534 25/10/16,04:43:40,11,09,1, 11.9,1,1, 5.665, 10508.030, 468.238, 52898.651 25/10/16,04:43:40,12,09,1, 11.9,1,1, 5.665, 10508.046, 468.211, 52898.577 25/10/16,04:43:40,13,09,1, 11.9,1,1, 5.665, 10508.045, 468.216, 52898.622 25/10/16,04:43:40,14,09,1, 11.9,1,1, 5.665, 10508.043, 468.208, 52898.556 25/10/16,04:43:40,15,09,1, 11.9,1,1, 5.665, 10508.060, 468.194, 52898.400 25/10/16,04:43:40,16,09,1, 11.9,1,1, 5.665, 10508.064, 468.237, 52898.552 25/10/16,04:43:40,17,09,1, 11.9,1,1, 5.665, 10508.037, 468.254, 52898.571 25/10/16,04:43:40,18,09,1, 11.9,1,1, 5.665, 10508.035, 468.221, 52898.530 25/10/16,04:43:40,19,09,1, 11.9,1,1, 5.665, 10508.059, 468.212, 52898.643 25/10/16,04:43:41,00,08,1, 11.8,1,1, 5.665, 10508.051, 468.212, 52898.643 25/10/16,04:43:41,01,08,1, 11.8,1,1, 5.665, 10508.068, 468.229, 52898.594 25/10/16,04:43:41,02,08,1, 11.8,1,1, 5.665, 10508.068, 468.244, 52898.667 25/10/16,04:43:41,03,08,1, 11.8,1,1, 5.665, 10508.031, 468.230, 52898.644 25/10/16,04:43:41,04,08,1, 11.8,1,1, 5.665, 10508.039, 468.229, 52898.566 25/10/16,04:43:41,05,08,1, 11.8,1,1, 5.665, 10508.057, 468.258, 52898.596 25/10/16,04:43:41,06,08,1, 11.8,1,1, 5.665, 10508.056, 468.235, 52898.554 25/10/16,04:43:41,07,08,1, 11.8,1,1, 5.665, 10508.059, 468.249, 52898.630 25/10/16,04:43:41,08,08,1, 11.8,1,1, 5.665, 10508.040, 468.230, 52898.589 25/10/16,04:43:41,09,08,1, 11.8,1,1, 5.665, 10508.046, 468.233, 52898.626 25/10/16,04:43:41,10,08,1, 11.8,1,1, 5.665, 10508.059, 468.243, 52898.586 25/10/16,04:43:41,11,08,1, 11.8,1,1, 5.665, 10508.070, 468.228, 52898.565 25/10/16,04:43:41,12,08,1, 11.8,1,1, 5.665, 10508.053, 468.255, 52898.632 25/10/16,04:43:41,13,08,1, 11.8,1,1, 5.665, 10508.043, 468.230, 52898.634 25/10/16,04:43:41,14,08,1, 11.8,1,1, 5.665, 10508.061, 468.242, 52898.602 25/10/16,04:43:41,15,08,1, 11.8,1,1, 5.665, 10508.072, 468.258, 52898.623 25/10/16,04:43:41,16,08,1, 11.8,1,1, 5.665, 10508.068, 468.247, 52898.620 25/10/16,04:43:41,17,08,1, 11.8,1,1, 5.665, 10508.078, 468.249, 52898.637 25/10/16,04:43:41,18,08,1, 11.8,1,1, 5.665, 10508.098, 468.244, 52898.595 25/10/16,04:43:41,19,08,1, 11.8,1,1, 5.665, 10508.084, 468.269, 52898.636 25/10/16,04:43:42,00,08,1, 11.9,1,1, 5.666, 10508.084, 468.269, 52898.636 25/10/16,04:43:42,01,08,1, 11.9,1,1, 5.666, 10508.100, 468.264, 52898.618 25/10/16,04:43:42,02,08,1, 11.9,1,1, 5.666, 10508.075, 468.250, 52898.622 25/10/16,04:43:42,03,08,1, 11.9,1,1, 5.666, 10508.075, 468.257, 52898.564 25/10/16,04:43:42,04,08,1, 11.9,1,1, 5.666, 10508.057, 468.267, 52898.601 25/10/16,04:43:42,05,08,1, 11.9,1,1, 5.666, 10508.062, 468.255, 52898.534 25/10/16,04:43:42,06,08,1, 11.9,1,1, 5.666, 10508.060, 468.271, 52898.576 25/10/16,04:43:42,07,08,1, 11.9,1,1, 5.666, 10508.083, 468.271, 52898.585 25/10/16,04:43:42,08,08,1, 11.9,1,1, 5.666, 10508.075, 468.236, 52898.541 25/10/16,04:43:42,09,08,1, 11.9,1,1, 5.666, 10508.064, 468.213, 52898.615 25/10/16,04:43:42,10,08,1, 11.9,1,1, 5.666, 10508.051, 468.268, 52898.537 25/10/16,04:43:42,11,08,1, 11.9,1,1, 5.666, 10508.074, 468.249, 52898.583 25/10/16,04:43:42,12,08,1, 11.9,1,1, 5.666, 10508.063, 468.272, 52898.495 25/10/16,04:43:42,13,08,1, 11.9,1,1, 5.666, 10508.059, 468.248, 52898.529 25/10/16,04:43:42,14,08,1, 11.9,1,1, 5.666, 10508.078, 468.258, 52898.595 25/10/16,04:43:42,15,08,1, 11.9,1,1, 5.666, 10508.082, 468.247, 52898.552 25/10/16,04:43:42,16,08,1, 11.9,1,1, 5.666, 10508.066, 468.263, 52898.529 25/10/16,04:43:42,17,08,1, 11.9,1,1, 5.666, 10508.065, 468.258, 52898.654 25/10/16,04:43:42,18,08,1, 11.9,1,1, 5.666, 10508.070, 468.236, 52898.520 25/10/16,04:43:42,19,08,1, 11.9,1,1, 5.666, 10508.086, 468.242, 52898.516 25/10/16,04:43:43,00,07,1, 12.0,1,1, 5.663, 10508.084, 468.242, 52898.516 25/10/16,04:43:43,01,07,1, 12.0,1,1, 5.663, 10508.078, 468.240, 52898.566 25/10/16,04:43:43,02,07,1, 12.0,1,1, 5.663, 10508.108, 468.288, 52898.620 25/10/16,04:43:43,03,07,1, 12.0,1,1, 5.663, 10508.093, 468.275, 52898.636 25/10/16,04:43:43,04,07,1, 12.0,1,1, 5.663, 10508.095, 468.292, 52898.646 25/10/16,04:43:43,05,07,1, 12.0,1,1, 5.663, 10508.075, 468.260, 52898.594 25/10/16,04:43:43,06,07,1, 12.0,1,1, 5.663, 10508.054, 468.263, 52898.620 25/10/16,04:43:43,07,07,1, 12.0,1,1, 5.663, 10508.114, 468.297, 52898.621 25/10/16,04:43:43,08,07,1, 12.0,1,1, 5.663, 10508.083, 468.255, 52898.593 25/10/16,04:43:43,09,07,1, 12.0,1,1, 5.663, 10508.102, 468.284, 52898.623 25/10/16,04:43:43,10,07,1, 12.0,1,1, 5.663, 10508.093, 468.262, 52898.580 25/10/16,04:43:43,11,07,1, 12.0,1,1, 5.663, 10508.090, 468.263, 52898.566 25/10/16,04:43:43,12,07,1, 12.0,1,1, 5.663, 10508.095, 468.292, 52898.578 25/10/16,04:43:43,13,07,1, 12.0,1,1, 5.663, 10508.133, 468.288, 52898.613 25/10/16,04:43:43,14,07,1, 12.0,1,1, 5.663, 10508.091, 468.257, 52898.557 25/10/16,04:43:43,15,07,1, 12.0,1,1, 5.663, 10508.098, 468.269, 52898.555 25/10/16,04:43:43,16,07,1, 12.0,1,1, 5.663, 10508.101, 468.265, 52898.574 25/10/16,04:43:43,17,07,1, 12.0,1,1, 5.663, 10508.101, 468.270, 52898.573 25/10/16,04:43:43,18,07,1, 12.0,1,1, 5.663, 10508.121, 468.286, 52898.564 25/10/16,04:43:43,19,07,1, 12.0,1,1, 5.663, 10508.101, 468.284, 52898.557 25/10/16,04:43:44,00,09,1, 11.9,1,1, 5.667, 10508.093, 468.284, 52898.557 25/10/16,04:43:44,01,09,1, 11.9,1,1, 5.667, 10508.095, 468.281, 52898.578 25/10/16,04:43:44,02,09,1, 11.9,1,1, 5.667, 10508.095, 468.285, 52898.615 25/10/16,04:43:44,03,09,1, 11.9,1,1, 5.667, 10508.129, 468.302, 52898.626 25/10/16,04:43:44,04,09,1, 11.9,1,1, 5.667, 10508.116, 468.292, 52898.625 25/10/16,04:43:44,05,09,1, 11.9,1,1, 5.667, 10508.129, 468.308, 52898.657 25/10/16,04:43:44,06,09,1, 11.9,1,1, 5.667, 10508.095, 468.298, 52898.574 25/10/16,04:43:44,07,09,1, 11.9,1,1, 5.667, 10508.101, 468.269, 52898.611 25/10/16,04:43:44,08,09,1, 11.9,1,1, 5.667, 10508.120, 468.290, 52898.603 25/10/16,04:43:44,09,09,1, 11.9,1,1, 5.667, 10508.117, 468.297, 52898.611 25/10/16,04:43:44,10,09,1, 11.9,1,1, 5.667, 10508.100, 468.309, 52898.602 25/10/16,04:43:44,11,09,1, 11.9,1,1, 5.667, 10508.119, 468.309, 52898.616 25/10/16,04:43:44,12,09,1, 11.9,1,1, 5.667, 10508.097, 468.288, 52898.586 25/10/16,04:43:44,13,09,1, 11.9,1,1, 5.667, 10508.101, 468.263, 52898.568 25/10/16,04:43:44,14,09,1, 11.9,1,1, 5.667, 10508.107, 468.265, 52898.628 25/10/16,04:43:44,15,09,1, 11.9,1,1, 5.667, 10508.102, 468.272, 52898.594 25/10/16,04:43:44,16,09,1, 11.9,1,1, 5.667, 10508.113, 468.234, 52898.596 25/10/16,04:43:44,17,09,1, 11.9,1,1, 5.667, 10508.114, 468.299, 52898.634 25/10/16,04:43:44,18,09,1, 11.9,1,1, 5.667, 10508.115, 468.273, 52898.557 25/10/16,04:43:44,19,09,1, 11.9,1,1, 5.667, 10508.093, 468.286, 52898.588 25/10/16,04:43:45,00,09,1, 11.9,1,1, 5.665, 10508.093, 468.286, 52898.588 25/10/16,04:43:45,01,09,1, 11.9,1,1, 5.665, 10508.119, 468.298, 52898.625 25/10/16,04:43:45,02,09,1, 11.9,1,1, 5.665, 10508.120, 468.281, 52898.549 25/10/16,04:43:45,03,09,1, 11.9,1,1, 5.665, 10508.119, 468.280, 52898.642 25/10/16,04:43:45,04,09,1, 11.9,1,1, 5.665, 10508.135, 468.296, 52898.640 25/10/16,04:43:45,05,09,1, 11.9,1,1, 5.665, 10508.142, 468.285, 52898.615 25/10/16,04:43:45,06,09,1, 11.9,1,1, 5.665, 10508.111, 468.302, 52898.576 25/10/16,04:43:45,07,09,1, 11.9,1,1, 5.665, 10508.136, 468.290, 52898.559 25/10/16,04:43:45,08,09,1, 11.9,1,1, 5.665, 10508.132, 468.280, 52898.616 25/10/16,04:43:45,09,09,1, 11.9,1,1, 5.665, 10508.140, 468.291, 52898.572 25/10/16,04:43:45,10,09,1, 11.9,1,1, 5.665, 10508.156, 468.294, 52898.563 25/10/16,04:43:45,11,09,1, 11.9,1,1, 5.665, 10508.128, 468.270, 52898.641 25/10/16,04:43:45,12,09,1, 11.9,1,1, 5.665, 10508.144, 468.294, 52898.573 25/10/16,04:43:45,13,09,1, 11.9,1,1, 5.665, 10508.180, 468.302, 52898.620 25/10/16,04:43:45,14,09,1, 11.9,1,1, 5.665, 10508.146, 468.313, 52898.659 25/10/16,04:43:45,15,09,1, 11.9,1,1, 5.665, 10508.161, 468.285, 52898.578 25/10/16,04:43:45,16,09,1, 11.9,1,1, 5.665, 10508.146, 468.297, 52898.619 25/10/16,04:43:45,17,09,1, 11.9,1,1, 5.665, 10508.134, 468.300, 52898.580 25/10/16,04:43:45,18,09,1, 11.9,1,1, 5.665, 10508.128, 468.330, 52898.594 25/10/16,04:43:45,19,09,1, 11.9,1,1, 5.665, 10508.139, 468.308, 52898.616 25/10/16,04:43:46,00,08,1, 11.9,1,1, 5.662, 10508.134, 468.308, 52898.616 25/10/16,04:43:46,01,08,1, 11.9,1,1, 5.662, 10508.128, 468.304, 52898.643 25/10/16,04:43:46,02,08,1, 11.9,1,1, 5.662, 10508.153, 468.278, 52898.586 25/10/16,04:43:46,03,08,1, 11.9,1,1, 5.662, 10508.145, 468.300, 52898.596 25/10/16,04:43:46,04,08,1, 11.9,1,1, 5.662, 10508.120, 468.282, 52898.589 25/10/16,04:43:46,05,08,1, 11.9,1,1, 5.662, 10508.125, 468.315, 52898.630 25/10/16,04:43:46,06,08,1, 11.9,1,1, 5.662, 10508.144, 468.268, 52898.607 25/10/16,04:43:46,07,08,1, 11.9,1,1, 5.662, 10508.120, 468.278, 52898.590 25/10/16,04:43:46,08,08,1, 11.9,1,1, 5.662, 10508.125, 468.310, 52898.634 25/10/16,04:43:46,09,08,1, 11.9,1,1, 5.662, 10508.150, 468.321, 52898.609 25/10/16,04:43:46,10,08,1, 11.9,1,1, 5.662, 10508.152, 468.337, 52898.635 25/10/16,04:43:46,11,08,1, 11.9,1,1, 5.662, 10508.155, 468.318, 52898.594 25/10/16,04:43:46,12,08,1, 11.9,1,1, 5.662, 10508.158, 468.306, 52898.656 25/10/16,04:43:46,13,08,1, 11.9,1,1, 5.662, 10508.158, 468.321, 52898.590 25/10/16,04:43:46,14,08,1, 11.9,1,1, 5.662, 10508.149, 468.314, 52898.635 25/10/16,04:43:46,15,08,1, 11.9,1,1, 5.662, 10508.165, 468.315, 52898.642 25/10/16,04:43:46,16,08,1, 11.9,1,1, 5.662, 10508.153, 468.307, 52898.616 25/10/16,04:43:46,17,08,1, 11.9,1,1, 5.662, 10508.170, 468.305, 52898.584 25/10/16,04:43:46,18,08,1, 11.9,1,1, 5.662, 10508.141, 468.326, 52898.637 25/10/16,04:43:46,19,08,1, 11.9,1,1, 5.662, 10508.166, 468.315, 52898.603 25/10/16,04:43:47,00,09,1, 11.9,1,1, 5.664, 10508.159, 468.315, 52898.603 25/10/16,04:43:47,01,09,1, 11.9,1,1, 5.664, 10508.151, 468.331, 52898.635 25/10/16,04:43:47,02,09,1, 11.9,1,1, 5.664, 10508.159, 468.321, 52898.624 25/10/16,04:43:47,03,09,1, 11.9,1,1, 5.664, 10508.161, 468.317, 52898.583 25/10/16,04:43:47,04,09,1, 11.9,1,1, 5.664, 10508.185, 468.298, 52898.629 25/10/16,04:43:47,05,09,1, 11.9,1,1, 5.664, 10508.159, 468.308, 52898.641 25/10/16,04:43:47,06,09,1, 11.9,1,1, 5.664, 10508.168, 468.313, 52898.590 25/10/16,04:43:47,07,09,1, 11.9,1,1, 5.664, 10508.157, 468.312, 52898.631 25/10/16,04:43:47,08,09,1, 11.9,1,1, 5.664, 10508.163, 468.328, 52898.576 25/10/16,04:43:47,09,09,1, 11.9,1,1, 5.664, 10508.149, 468.318, 52898.578 25/10/16,04:43:47,10,09,1, 11.9,1,1, 5.664, 10508.164, 468.327, 52898.633 25/10/16,04:43:47,11,09,1, 11.9,1,1, 5.664, 10508.161, 468.318, 52898.589 25/10/16,04:43:47,12,09,1, 11.9,1,1, 5.664, 10508.150, 468.284, 52898.572 25/10/16,04:43:47,13,09,1, 11.9,1,1, 5.664, 10508.173, 468.324, 52898.654 25/10/16,04:43:47,14,09,1, 11.9,1,1, 5.664, 10508.169, 468.335, 52898.617 25/10/16,04:43:47,15,09,1, 11.9,1,1, 5.664, 10508.173, 468.321, 52898.635 25/10/16,04:43:47,16,09,1, 11.9,1,1, 5.664, 10508.170, 468.345, 52898.639 25/10/16,04:43:47,17,09,1, 11.9,1,1, 5.664, 10508.184, 468.355, 52898.608 25/10/16,04:43:47,18,09,1, 11.9,1,1, 5.664, 10508.165, 468.340, 52898.604 25/10/16,04:43:47,19,09,1, 11.9,1,1, 5.664, 10508.161, 468.357, 52898.617 25/10/16,04:43:48,00,08,1, 11.9,1,1, 5.663, 10508.159, 468.357, 52898.617 25/10/16,04:43:48,01,08,1, 11.9,1,1, 5.663, 10508.182, 468.319, 52898.631 25/10/16,04:43:48,02,08,1, 11.9,1,1, 5.663, 10508.154, 468.347, 52898.664 25/10/16,04:43:48,03,08,1, 11.9,1,1, 5.663, 10508.170, 468.360, 52898.644 25/10/16,04:43:48,04,08,1, 11.9,1,1, 5.663, 10508.156, 468.345, 52898.603 25/10/16,04:43:48,05,08,1, 11.9,1,1, 5.663, 10508.169, 468.338, 52898.559 25/10/16,04:43:48,06,08,1, 11.9,1,1, 5.663, 10508.192, 468.342, 52898.606 25/10/16,04:43:48,07,08,1, 11.9,1,1, 5.663, 10508.177, 468.314, 52898.602 25/10/16,04:43:48,08,08,1, 11.9,1,1, 5.663, 10508.164, 468.332, 52898.572 25/10/16,04:43:48,09,08,1, 11.9,1,1, 5.663, 10508.159, 468.332, 52898.570 25/10/16,04:43:48,10,08,1, 11.9,1,1, 5.663, 10508.198, 468.332, 52898.653 25/10/16,04:43:48,11,08,1, 11.9,1,1, 5.663, 10508.179, 468.330, 52898.577 25/10/16,04:43:48,12,08,1, 11.9,1,1, 5.663, 10508.196, 468.359, 52898.723 25/10/16,04:43:48,13,08,1, 11.9,1,1, 5.663, 10508.205, 468.321, 52898.614 25/10/16,04:43:48,14,08,1, 11.9,1,1, 5.663, 10508.190, 468.336, 52898.592 25/10/16,04:43:48,15,08,1, 11.9,1,1, 5.663, 10508.172, 468.340, 52898.534 25/10/16,04:43:48,16,08,1, 11.9,1,1, 5.663, 10508.212, 468.348, 52898.590 25/10/16,04:43:48,17,08,1, 11.9,1,1, 5.663, 10508.191, 468.349, 52898.572 25/10/16,04:43:48,18,08,1, 11.9,1,1, 5.663, 10508.206, 468.359, 52898.621 25/10/16,04:43:48,19,08,1, 11.9,1,1, 5.663, 10508.167, 468.349, 52898.540 25/10/16,04:43:49,00,08,1, 11.9,1,1, 5.665, 10508.159, 468.349, 52898.540 25/10/16,04:43:49,01,08,1, 11.9,1,1, 5.665, 10508.186, 468.367, 52898.695 25/10/16,04:43:49,02,08,1, 11.9,1,1, 5.665, 10508.207, 468.338, 52898.605 25/10/16,04:43:49,03,08,1, 11.9,1,1, 5.665, 10508.182, 468.344, 52898.567 25/10/16,04:43:49,04,08,1, 11.9,1,1, 5.665, 10508.185, 468.354, 52898.618 25/10/16,04:43:49,05,08,1, 11.9,1,1, 5.665, 10508.176, 468.365, 52898.666 25/10/16,04:43:49,06,08,1, 11.9,1,1, 5.665, 10508.165, 468.308, 52898.665 25/10/16,04:43:49,07,08,1, 11.9,1,1, 5.665, 10508.171, 468.349, 52898.665 25/10/16,04:43:49,08,08,1, 11.9,1,1, 5.665, 10508.178, 468.337, 52898.591 25/10/16,04:43:49,09,08,1, 11.9,1,1, 5.665, 10508.158, 468.339, 52898.601 25/10/16,04:43:49,10,08,1, 11.9,1,1, 5.665, 10508.186, 468.345, 52898.627 25/10/16,04:43:49,11,08,1, 11.9,1,1, 5.665, 10508.184, 468.358, 52898.672 25/10/16,04:43:49,12,08,1, 11.9,1,1, 5.665, 10508.179, 468.350, 52898.585 25/10/16,04:43:49,13,08,1, 11.9,1,1, 5.665, 10508.212, 468.380, 52898.615 25/10/16,04:43:49,14,08,1, 11.9,1,1, 5.665, 10508.206, 468.369, 52898.601 25/10/16,04:43:49,15,08,1, 11.9,1,1, 5.665, 10508.201, 468.344, 52898.574 25/10/16,04:43:49,16,08,1, 11.9,1,1, 5.665, 10508.207, 468.352, 52898.572 25/10/16,04:43:49,17,08,1, 11.9,1,1, 5.665, 10508.190, 468.362, 52898.638 25/10/16,04:43:49,18,08,1, 11.9,1,1, 5.665, 10508.160, 468.333, 52898.647 25/10/16,04:43:49,19,08,1, 11.9,1,1, 5.665, 10508.207, 468.369, 52898.623 25/10/16,04:43:50,00,08,1, 11.9,1,1, 5.666, 10508.201, 468.369, 52898.623 25/10/16,04:43:50,01,08,1, 11.9,1,1, 5.666, 10508.197, 468.348, 52898.609 25/10/16,04:43:50,02,08,1, 11.9,1,1, 5.666, 10508.186, 468.321, 52898.681 25/10/16,04:43:50,03,08,1, 11.9,1,1, 5.666, 10508.200, 468.358, 52898.598 25/10/16,04:43:50,04,08,1, 11.9,1,1, 5.666, 10508.194, 468.344, 52898.647 25/10/16,04:43:50,05,08,1, 11.9,1,1, 5.666, 10508.192, 468.328, 52898.577 25/10/16,04:43:50,06,08,1, 11.9,1,1, 5.666, 10508.176, 468.367, 52898.678 25/10/16,04:43:50,07,08,1, 11.9,1,1, 5.666, 10508.187, 468.343, 52898.644 25/10/16,04:43:50,08,08,1, 11.9,1,1, 5.666, 10508.201, 468.351, 52898.641 25/10/16,04:43:50,09,08,1, 11.9,1,1, 5.666, 10508.184, 468.356, 52898.610 25/10/16,04:43:50,10,08,1, 11.9,1,1, 5.666, 10508.183, 468.348, 52898.603 25/10/16,04:43:50,11,08,1, 11.9,1,1, 5.666, 10508.175, 468.361, 52898.632 25/10/16,04:43:50,12,08,1, 11.9,1,1, 5.666, 10508.179, 468.370, 52898.656 25/10/16,04:43:50,13,08,1, 11.9,1,1, 5.666, 10508.196, 468.331, 52898.614 25/10/16,04:43:50,14,08,1, 11.9,1,1, 5.666, 10508.217, 468.343, 52898.622 25/10/16,04:43:50,15,08,1, 11.9,1,1, 5.666, 10508.202, 468.340, 52898.610 25/10/16,04:43:50,16,08,1, 11.9,1,1, 5.666, 10508.196, 468.363, 52898.606 25/10/16,04:43:50,17,08,1, 11.9,1,1, 5.666, 10508.193, 468.341, 52898.591 25/10/16,04:43:50,18,08,1, 11.9,1,1, 5.666, 10508.195, 468.345, 52898.595 25/10/16,04:43:50,19,08,1, 11.9,1,1, 5.666, 10508.198, 468.331, 52898.571 25/10/16,04:43:51,00,08,1, 11.9,1,1, 5.664, 10508.193, 468.331, 52898.571 25/10/16,04:43:51,01,08,1, 11.9,1,1, 5.664, 10508.209, 468.350, 52898.644 25/10/16,04:43:51,02,08,1, 11.9,1,1, 5.664, 10508.201, 468.365, 52898.610 25/10/16,04:43:51,03,08,1, 11.9,1,1, 5.664, 10508.229, 468.364, 52898.663 25/10/16,04:43:51,04,08,1, 11.9,1,1, 5.664, 10508.190, 468.335, 52898.594 25/10/16,04:43:51,05,08,1, 11.9,1,1, 5.664, 10508.190, 468.344, 52898.673 25/10/16,04:43:51,06,08,1, 11.9,1,1, 5.664, 10508.216, 468.324, 52898.596 25/10/16,04:43:51,07,08,1, 11.9,1,1, 5.664, 10508.214, 468.345, 52898.618 25/10/16,04:43:51,08,08,1, 11.9,1,1, 5.664, 10508.201, 468.359, 52898.623 25/10/16,04:43:51,09,08,1, 11.9,1,1, 5.664, 10508.213, 468.349, 52898.598 25/10/16,04:43:51,10,08,1, 11.9,1,1, 5.664, 10508.227, 468.349, 52898.592 25/10/16,04:43:51,11,08,1, 11.9,1,1, 5.664, 10508.221, 468.353, 52898.583 25/10/16,04:43:51,12,08,1, 11.9,1,1, 5.664, 10508.225, 468.361, 52898.598 25/10/16,04:43:51,13,08,1, 11.9,1,1, 5.664, 10508.236, 468.364, 52898.674 25/10/16,04:43:51,14,08,1, 11.9,1,1, 5.664, 10508.242, 468.373, 52898.605 25/10/16,04:43:51,15,08,1, 11.9,1,1, 5.664, 10508.244, 468.358, 52898.601 25/10/16,04:43:51,16,08,1, 11.9,1,1, 5.664, 10508.229, 468.357, 52898.653 25/10/16,04:43:51,17,08,1, 11.9,1,1, 5.664, 10508.232, 468.363, 52898.624 25/10/16,04:43:51,18,08,1, 11.9,1,1, 5.664, 10508.217, 468.355, 52898.632 25/10/16,04:43:51,19,08,1, 11.9,1,1, 5.664, 10508.218, 468.332, 52898.589 25/10/16,04:43:52,00,07,1, 11.9,1,1, 5.667, 10508.209, 468.332, 52898.589 25/10/16,04:43:52,01,07,1, 11.9,1,1, 5.667, 10508.217, 468.372, 52898.633 25/10/16,04:43:52,02,07,1, 11.9,1,1, 5.667, 10508.235, 468.370, 52898.651 25/10/16,04:43:52,03,07,1, 11.9,1,1, 5.667, 10508.211, 468.372, 52898.647 25/10/16,04:43:52,04,07,1, 11.9,1,1, 5.667, 10508.207, 468.381, 52898.663 25/10/16,04:43:52,05,07,1, 11.9,1,1, 5.667, 10508.211, 468.361, 52898.624 25/10/16,04:43:52,06,07,1, 11.9,1,1, 5.667, 10508.223, 468.375, 52898.661 25/10/16,04:43:52,07,07,1, 11.9,1,1, 5.667, 10508.220, 468.374, 52898.675 25/10/16,04:43:52,08,07,1, 11.9,1,1, 5.667, 10508.224, 468.381, 52898.685 25/10/16,04:43:52,09,07,1, 11.9,1,1, 5.667, 10508.223, 468.363, 52898.633 25/10/16,04:43:52,10,07,1, 11.9,1,1, 5.667, 10508.222, 468.399, 52898.654 25/10/16,04:43:52,11,07,1, 11.9,1,1, 5.667, 10508.228, 468.352, 52898.603 25/10/16,04:43:52,12,07,1, 11.9,1,1, 5.667, 10508.230, 468.385, 52898.656 25/10/16,04:43:52,13,07,1, 11.9,1,1, 5.667, 10508.240, 468.382, 52898.637 25/10/16,04:43:52,14,07,1, 11.9,1,1, 5.667, 10508.230, 468.373, 52898.558 25/10/16,04:43:52,15,07,1, 11.9,1,1, 5.667, 10508.232, 468.364, 52898.689 25/10/16,04:43:52,16,07,1, 11.9,1,1, 5.667, 10508.237, 468.368, 52898.637 25/10/16,04:43:52,17,07,1, 11.9,1,1, 5.667, 10508.264, 468.381, 52898.651 25/10/16,04:43:52,18,07,1, 11.9,1,1, 5.667, 10508.228, 468.364, 52898.645 25/10/16,04:43:52,19,07,1, 11.9,1,1, 5.667, 10508.212, 468.354, 52898.572 25/10/16,04:43:53,00,08,1, 12.0,1,1, 5.663, 10508.209, 468.354, 52898.572 25/10/16,04:43:53,01,08,1, 12.0,1,1, 5.663, 10508.243, 468.358, 52898.603 25/10/16,04:43:53,02,08,1, 12.0,1,1, 5.663, 10508.231, 468.373, 52898.639 25/10/16,04:43:53,03,08,1, 12.0,1,1, 5.663, 10508.248, 468.359, 52898.597 25/10/16,04:43:53,04,08,1, 12.0,1,1, 5.663, 10508.232, 468.351, 52898.634 25/10/16,04:43:53,05,08,1, 12.0,1,1, 5.663, 10508.251, 468.365, 52898.611 25/10/16,04:43:53,06,08,1, 12.0,1,1, 5.663, 10508.259, 468.361, 52898.602 25/10/16,04:43:53,07,08,1, 12.0,1,1, 5.663, 10508.236, 468.372, 52898.651 25/10/16,04:43:53,08,08,1, 12.0,1,1, 5.663, 10508.232, 468.349, 52898.627 25/10/16,04:43:53,09,08,1, 12.0,1,1, 5.663, 10508.242, 468.358, 52898.578 25/10/16,04:43:53,10,08,1, 12.0,1,1, 5.663, 10508.229, 468.315, 52898.566 25/10/16,04:43:53,11,08,1, 12.0,1,1, 5.663, 10508.245, 468.333, 52898.559 25/10/16,04:43:53,12,08,1, 12.0,1,1, 5.663, 10508.231, 468.389, 52898.669 25/10/16,04:43:53,13,08,1, 12.0,1,1, 5.663, 10508.257, 468.360, 52898.538 25/10/16,04:43:53,14,08,1, 12.0,1,1, 5.663, 10508.253, 468.355, 52898.566 25/10/16,04:43:53,15,08,1, 12.0,1,1, 5.663, 10508.222, 468.347, 52898.622 25/10/16,04:43:53,16,08,1, 12.0,1,1, 5.663, 10508.233, 468.339, 52898.609 25/10/16,04:43:53,17,08,1, 12.0,1,1, 5.663, 10508.226, 468.360, 52898.635 25/10/16,04:43:53,18,08,1, 12.0,1,1, 5.663, 10508.258, 468.376, 52898.595 25/10/16,04:43:53,19,08,1, 12.0,1,1, 5.663, 10508.242, 468.362, 52898.622 25/10/16,04:43:54,00,08,1, 11.9,1,1, 5.662, 10508.235, 468.362, 52898.622 25/10/16,04:43:54,01,08,1, 11.9,1,1, 5.662, 10508.234, 468.362, 52898.679 25/10/16,04:43:54,02,08,1, 11.9,1,1, 5.662, 10508.232, 468.318, 52898.637 25/10/16,04:43:54,03,08,1, 11.9,1,1, 5.662, 10508.255, 468.328, 52898.637 25/10/16,04:43:54,04,08,1, 11.9,1,1, 5.662, 10508.243, 468.354, 52898.588 25/10/16,04:43:54,05,08,1, 11.9,1,1, 5.662, 10508.235, 468.336, 52898.665 25/10/16,04:43:54,06,08,1, 11.9,1,1, 5.662, 10508.228, 468.327, 52898.563 25/10/16,04:43:54,07,08,1, 11.9,1,1, 5.662, 10508.233, 468.315, 52898.602 25/10/16,04:43:54,08,08,1, 11.9,1,1, 5.662, 10508.234, 468.363, 52898.573 25/10/16,04:43:54,09,08,1, 11.9,1,1, 5.662, 10508.228, 468.354, 52898.633 25/10/16,04:43:54,10,08,1, 11.9,1,1, 5.662, 10508.239, 468.365, 52898.665 25/10/16,04:43:54,11,08,1, 11.9,1,1, 5.662, 10508.210, 468.354, 52898.604 25/10/16,04:43:54,12,08,1, 11.9,1,1, 5.662, 10508.248, 468.356, 52898.625 25/10/16,04:43:54,13,08,1, 11.9,1,1, 5.662, 10508.244, 468.370, 52898.683 25/10/16,04:43:54,14,08,1, 11.9,1,1, 5.662, 10508.256, 468.350, 52898.584 25/10/16,04:43:54,15,08,1, 11.9,1,1, 5.662, 10508.253, 468.364, 52898.596 25/10/16,04:43:54,16,08,1, 11.9,1,1, 5.662, 10508.244, 468.358, 52898.597 25/10/16,04:43:54,17,08,1, 11.9,1,1, 5.662, 10508.255, 468.364, 52898.611 25/10/16,04:43:54,18,08,1, 11.9,1,1, 5.662, 10508.258, 468.343, 52898.640 25/10/16,04:43:54,19,08,1, 11.9,1,1, 5.662, 10508.282, 468.363, 52898.596 25/10/16,04:43:55,00,07,1, 11.9,1,1, 5.660, 10508.276, 468.363, 52898.596 25/10/16,04:43:55,01,07,1, 11.9,1,1, 5.660, 10508.261, 468.342, 52898.671 25/10/16,04:43:55,02,07,1, 11.9,1,1, 5.660, 10508.233, 468.392, 52898.637 25/10/16,04:43:55,03,07,1, 11.9,1,1, 5.660, 10508.262, 468.396, 52898.677 25/10/16,04:43:55,04,07,1, 11.9,1,1, 5.660, 10508.253, 468.336, 52898.639 25/10/16,04:43:55,05,07,1, 11.9,1,1, 5.660, 10508.247, 468.354, 52898.592 25/10/16,04:43:55,06,07,1, 11.9,1,1, 5.660, 10508.244, 468.350, 52898.602 25/10/16,04:43:55,07,07,1, 11.9,1,1, 5.660, 10508.252, 468.358, 52898.649 25/10/16,04:43:55,08,07,1, 11.9,1,1, 5.660, 10508.239, 468.378, 52898.571 25/10/16,04:43:55,09,07,1, 11.9,1,1, 5.660, 10508.278, 468.358, 52898.664 25/10/16,04:43:55,10,07,1, 11.9,1,1, 5.660, 10508.266, 468.359, 52898.623 25/10/16,04:43:55,11,07,1, 11.9,1,1, 5.660, 10508.257, 468.384, 52898.647 25/10/16,04:43:55,12,07,1, 11.9,1,1, 5.660, 10508.265, 468.358, 52898.597 25/10/16,04:43:55,13,07,1, 11.9,1,1, 5.660, 10508.269, 468.349, 52898.584 25/10/16,04:43:55,14,07,1, 11.9,1,1, 5.660, 10508.243, 468.367, 52898.615 25/10/16,04:43:55,15,07,1, 11.9,1,1, 5.660, 10508.249, 468.377, 52898.632 25/10/16,04:43:55,16,07,1, 11.9,1,1, 5.660, 10508.230, 468.349, 52898.588 25/10/16,04:43:55,17,07,1, 11.9,1,1, 5.660, 10508.264, 468.361, 52898.614 25/10/16,04:43:55,18,07,1, 11.9,1,1, 5.660, 10508.241, 468.368, 52898.630 25/10/16,04:43:55,19,07,1, 11.9,1,1, 5.660, 10508.283, 468.366, 52898.590 25/10/16,04:43:56,00,07,1, 11.9,1,1, 5.662, 10508.276, 468.366, 52898.590 25/10/16,04:43:56,01,07,1, 11.9,1,1, 5.662, 10508.259, 468.373, 52898.625 25/10/16,04:43:56,02,07,1, 11.9,1,1, 5.662, 10508.257, 468.400, 52898.677 25/10/16,04:43:56,03,07,1, 11.9,1,1, 5.662, 10508.273, 468.370, 52898.603 25/10/16,04:43:56,04,07,1, 11.9,1,1, 5.662, 10508.247, 468.361, 52898.605 25/10/16,04:43:56,05,07,1, 11.9,1,1, 5.662, 10508.253, 468.374, 52898.674 25/10/16,04:43:56,06,07,1, 11.9,1,1, 5.662, 10508.255, 468.369, 52898.646 25/10/16,04:43:56,07,07,1, 11.9,1,1, 5.662, 10508.229, 468.358, 52898.601 25/10/16,04:43:56,08,07,1, 11.9,1,1, 5.662, 10508.267, 468.376, 52898.569 25/10/16,04:43:56,09,07,1, 11.9,1,1, 5.662, 10508.272, 468.384, 52898.678 25/10/16,04:43:56,10,07,1, 11.9,1,1, 5.662, 10508.254, 468.408, 52898.684 25/10/16,04:43:56,11,07,1, 11.9,1,1, 5.662, 10508.268, 468.367, 52898.636 25/10/16,04:43:56,12,07,1, 11.9,1,1, 5.662, 10508.253, 468.367, 52898.576 25/10/16,04:43:56,13,07,1, 11.9,1,1, 5.662, 10508.259, 468.376, 52898.604 25/10/16,04:43:56,14,07,1, 11.9,1,1, 5.662, 10508.245, 468.354, 52898.577 25/10/16,04:43:56,15,07,1, 11.9,1,1, 5.662, 10508.247, 468.360, 52898.576 25/10/16,04:43:56,16,07,1, 11.9,1,1, 5.662, 10508.246, 468.370, 52898.622 25/10/16,04:43:56,17,07,1, 11.9,1,1, 5.662, 10508.248, 468.358, 52898.546 25/10/16,04:43:56,18,07,1, 11.9,1,1, 5.662, 10508.248, 468.370, 52898.604 25/10/16,04:43:56,19,07,1, 11.9,1,1, 5.662, 10508.242, 468.366, 52898.608 25/10/16,04:43:57,00,08,1, 11.9,1,1, 5.661, 10508.235, 468.366, 52898.608 25/10/16,04:43:57,01,08,1, 11.9,1,1, 5.661, 10508.264, 468.383, 52898.671 25/10/16,04:43:57,02,08,1, 11.9,1,1, 5.661, 10508.243, 468.377, 52898.706 25/10/16,04:43:57,03,08,1, 11.9,1,1, 5.661, 10508.241, 468.377, 52898.665 25/10/16,04:43:57,04,08,1, 11.9,1,1, 5.661, 10508.244, 468.394, 52898.644 25/10/16,04:43:57,05,08,1, 11.9,1,1, 5.661, 10508.236, 468.399, 52898.687 25/10/16,04:43:57,06,08,1, 11.9,1,1, 5.661, 10508.238, 468.389, 52898.685 25/10/16,04:43:57,07,08,1, 11.9,1,1, 5.661, 10508.245, 468.386, 52898.773 25/10/16,04:43:57,08,08,1, 11.9,1,1, 5.661, 10508.261, 468.392, 52898.653 25/10/16,04:43:57,09,08,1, 11.9,1,1, 5.661, 10508.242, 468.389, 52898.730 25/10/16,04:43:57,10,08,1, 11.9,1,1, 5.661, 10508.269, 468.379, 52898.702 25/10/16,04:43:57,11,08,1, 11.9,1,1, 5.661, 10508.254, 468.364, 52898.722 25/10/16,04:43:57,12,08,1, 11.9,1,1, 5.661, 10508.265, 468.375, 52898.641 25/10/16,04:43:57,13,08,1, 11.9,1,1, 5.661, 10508.259, 468.415, 52898.707 25/10/16,04:43:57,14,08,1, 11.9,1,1, 5.661, 10508.283, 468.383, 52898.725 25/10/16,04:43:57,15,08,1, 11.9,1,1, 5.661, 10508.244, 468.345, 52898.629 25/10/16,04:43:57,16,08,1, 11.9,1,1, 5.661, 10508.264, 468.374, 52898.620 25/10/16,04:43:57,17,08,1, 11.9,1,1, 5.661, 10508.238, 468.364, 52898.680 25/10/16,04:43:57,18,08,1, 11.9,1,1, 5.661, 10508.247, 468.347, 52898.612 25/10/16,04:43:57,19,08,1, 11.9,1,1, 5.661, 10508.253, 468.402, 52898.746 25/10/16,04:43:58,00,07,1, 11.9,1,1, 5.668, 10508.251, 468.402, 52898.746 25/10/16,04:43:58,01,07,1, 11.9,1,1, 5.668, 10508.261, 468.382, 52898.660 25/10/16,04:43:58,02,07,1, 11.9,1,1, 5.668, 10508.261, 468.356, 52898.679 25/10/16,04:43:58,03,07,1, 11.9,1,1, 5.668, 10508.269, 468.358, 52898.653 25/10/16,04:43:58,04,07,1, 11.9,1,1, 5.668, 10508.257, 468.359, 52898.670 25/10/16,04:43:58,05,07,1, 11.9,1,1, 5.668, 10508.253, 468.338, 52898.712 25/10/16,04:43:58,06,07,1, 11.9,1,1, 5.668, 10508.257, 468.362, 52898.630 25/10/16,04:43:58,07,07,1, 11.9,1,1, 5.668, 10508.256, 468.372, 52898.697 25/10/16,04:43:58,08,07,1, 11.9,1,1, 5.668, 10508.244, 468.360, 52898.661 25/10/16,04:43:58,09,07,1, 11.9,1,1, 5.668, 10508.272, 468.352, 52898.632 25/10/16,04:43:58,10,07,1, 11.9,1,1, 5.668, 10508.263, 468.370, 52898.738 25/10/16,04:43:58,11,07,1, 11.9,1,1, 5.668, 10508.300, 468.381, 52898.762 25/10/16,04:43:58,12,07,1, 11.9,1,1, 5.668, 10508.272, 468.353, 52898.704 25/10/16,04:43:58,13,07,1, 11.9,1,1, 5.668, 10508.263, 468.384, 52898.689 25/10/16,04:43:58,14,07,1, 11.9,1,1, 5.668, 10508.270, 468.389, 52898.742 25/10/16,04:43:58,15,07,1, 11.9,1,1, 5.668, 10508.268, 468.363, 52898.663 25/10/16,04:43:58,16,07,1, 11.9,1,1, 5.668, 10508.270, 468.408, 52898.695 25/10/16,04:43:58,17,07,1, 11.9,1,1, 5.668, 10508.278, 468.376, 52898.759 25/10/16,04:43:58,18,07,1, 11.9,1,1, 5.668, 10508.288, 468.344, 52898.655 25/10/16,04:43:58,19,07,1, 11.9,1,1, 5.668, 10508.268, 468.386, 52898.709 25/10/16,04:43:59,00,07,1, 11.9,1,1, 5.661, 10508.268, 468.386, 52898.709 25/10/16,04:43:59,01,07,1, 11.9,1,1, 5.661, 10508.253, 468.393, 52898.724 25/10/16,04:43:59,02,07,1, 11.9,1,1, 5.661, 10508.255, 468.369, 52898.717 25/10/16,04:43:59,03,07,1, 11.9,1,1, 5.661, 10508.248, 468.355, 52898.636 25/10/16,04:43:59,04,07,1, 11.9,1,1, 5.661, 10508.268, 468.369, 52898.651 25/10/16,04:43:59,05,07,1, 11.9,1,1, 5.661, 10508.279, 468.344, 52898.684 25/10/16,04:43:59,06,07,1, 11.9,1,1, 5.661, 10508.301, 468.351, 52898.641 25/10/16,04:43:59,07,07,1, 11.9,1,1, 5.661, 10508.287, 468.377, 52898.674 25/10/16,04:43:59,08,07,1, 11.9,1,1, 5.661, 10508.271, 468.375, 52898.607 25/10/16,04:43:59,09,07,1, 11.9,1,1, 5.661, 10508.262, 468.362, 52898.667 25/10/16,04:43:59,10,07,1, 11.9,1,1, 5.661, 10508.283, 468.377, 52898.685 25/10/16,04:43:59,11,07,1, 11.9,1,1, 5.661, 10508.287, 468.370, 52898.714 25/10/16,04:43:59,12,07,1, 11.9,1,1, 5.661, 10508.281, 468.365, 52898.736 25/10/16,04:43:59,13,07,1, 11.9,1,1, 5.661, 10508.293, 468.371, 52898.731 25/10/16,04:43:59,14,07,1, 11.9,1,1, 5.661, 10508.256, 468.360, 52898.713 25/10/16,04:43:59,15,07,1, 11.9,1,1, 5.661, 10508.261, 468.356, 52898.651 25/10/16,04:43:59,16,07,1, 11.9,1,1, 5.661, 10508.285, 468.375, 52898.736 25/10/16,04:43:59,17,07,1, 11.9,1,1, 5.661, 10508.292, 468.369, 52898.638 25/10/16,04:43:59,18,07,1, 11.9,1,1, 5.661, 10508.283, 468.392, 52898.718 25/10/16,04:43:59,19,07,1, 11.9,1,1, 5.661, 10508.297, 468.362, 52898.750 25/10/16,04:44:00,00,07,1, 11.9,1,1, 5.664, 10508.293, 468.362, 52898.750 25/10/16,04:44:00,01,07,1, 11.9,1,1, 5.664, 10508.307, 468.371, 52898.705 25/10/16,04:44:00,02,07,1, 11.9,1,1, 5.664, 10508.314, 468.368, 52898.654 25/10/16,04:44:00,03,07,1, 11.9,1,1, 5.664, 10508.307, 468.359, 52898.685 25/10/16,04:44:00,04,07,1, 11.9,1,1, 5.664, 10508.289, 468.376, 52898.633 25/10/16,04:44:00,05,07,1, 11.9,1,1, 5.664, 10508.296, 468.363, 52898.629 25/10/16,04:44:00,06,07,1, 11.9,1,1, 5.664, 10508.270, 468.313, 52898.674 25/10/16,04:44:00,07,07,1, 11.9,1,1, 5.664, 10508.271, 468.349, 52898.608 25/10/16,04:44:00,08,07,1, 11.9,1,1, 5.664, 10508.283, 468.341, 52898.654 25/10/16,04:44:00,09,07,1, 11.9,1,1, 5.664, 10508.291, 468.346, 52898.635 25/10/16,04:44:00,10,07,1, 11.9,1,1, 5.664, 10508.289, 468.361, 52898.623 25/10/16,04:44:00,11,07,1, 11.9,1,1, 5.664, 10508.303, 468.339, 52898.640 25/10/16,04:44:00,12,07,1, 11.9,1,1, 5.664, 10508.290, 468.360, 52898.630 25/10/16,04:44:00,13,07,1, 11.9,1,1, 5.664, 10508.301, 468.341, 52898.679 25/10/16,04:44:00,14,07,1, 11.9,1,1, 5.664, 10508.294, 468.348, 52898.677 25/10/16,04:44:00,15,07,1, 11.9,1,1, 5.664, 10508.291, 468.332, 52898.696 25/10/16,04:44:00,16,07,1, 11.9,1,1, 5.664, 10508.315, 468.342, 52898.602 25/10/16,04:44:00,17,07,1, 11.9,1,1, 5.664, 10508.279, 468.369, 52898.634 25/10/16,04:44:00,18,07,1, 11.9,1,1, 5.664, 10508.306, 468.367, 52898.658 25/10/16,04:44:00,19,07,1, 11.9,1,1, 5.664, 10508.299, 468.334, 52898.624 25/10/16,04:44:01,00,06,1, 11.9,1,1, 5.668, 10508.293, 468.334, 52898.624 25/10/16,04:44:01,01,06,1, 11.9,1,1, 5.668, 10508.301, 468.356, 52898.660 25/10/16,04:44:01,02,06,1, 11.9,1,1, 5.668, 10508.313, 468.334, 52898.625 25/10/16,04:44:01,03,06,1, 11.9,1,1, 5.668, 10508.281, 468.354, 52898.645 25/10/16,04:44:01,04,06,1, 11.9,1,1, 5.668, 10508.288, 468.361, 52898.621 25/10/16,04:44:01,05,06,1, 11.9,1,1, 5.668, 10508.308, 468.357, 52898.566 25/10/16,04:44:01,06,06,1, 11.9,1,1, 5.668, 10508.283, 468.360, 52898.645 25/10/16,04:44:01,07,06,1, 11.9,1,1, 5.668, 10508.301, 468.376, 52898.659 25/10/16,04:44:01,08,06,1, 11.9,1,1, 5.668, 10508.300, 468.358, 52898.639 25/10/16,04:44:01,09,06,1, 11.9,1,1, 5.668, 10508.297, 468.374, 52898.667 25/10/16,04:44:01,10,06,1, 11.9,1,1, 5.668, 10508.286, 468.323, 52898.584 25/10/16,04:44:01,11,06,1, 11.9,1,1, 5.668, 10508.322, 468.317, 52898.608 25/10/16,04:44:01,12,06,1, 11.9,1,1, 5.668, 10508.320, 468.356, 52898.646 25/10/16,04:44:01,13,06,1, 11.9,1,1, 5.668, 10508.315, 468.358, 52898.615 25/10/16,04:44:01,14,06,1, 11.9,1,1, 5.668, 10508.315, 468.327, 52898.689 25/10/16,04:44:01,15,06,1, 11.9,1,1, 5.668, 10508.294, 468.324, 52898.584 25/10/16,04:44:01,16,06,1, 11.9,1,1, 5.668, 10508.285, 468.350, 52898.843 25/10/16,04:44:01,17,06,1, 11.9,1,1, 5.668, 10508.312, 468.334, 52898.729 25/10/16,04:44:01,18,06,1, 11.9,1,1, 5.668, 10508.318, 468.355, 52898.597 25/10/16,04:44:01,19,06,1, 11.9,1,1, 5.668, 10508.296, 468.344, 52898.688 25/10/16,04:44:02,00,08,1, 11.8,1,1, 5.664, 10508.293, 468.344, 52898.688 25/10/16,04:44:02,01,08,1, 11.8,1,1, 5.664, 10508.289, 468.337, 52898.571 25/10/16,04:44:02,02,08,1, 11.8,1,1, 5.664, 10508.300, 468.329, 52898.616 25/10/16,04:44:02,03,08,1, 11.8,1,1, 5.664, 10508.311, 468.350, 52898.627 25/10/16,04:44:02,04,08,1, 11.8,1,1, 5.664, 10508.299, 468.325, 52898.643 25/10/16,04:44:02,05,08,1, 11.8,1,1, 5.664, 10508.303, 468.355, 52898.617 25/10/16,04:44:02,06,08,1, 11.8,1,1, 5.664, 10508.327, 468.329, 52898.551 25/10/16,04:44:02,07,08,1, 11.8,1,1, 5.664, 10508.300, 468.335, 52898.616 25/10/16,04:44:02,08,08,1, 11.8,1,1, 5.664, 10508.339, 468.360, 52898.652 25/10/16,04:44:02,09,08,1, 11.8,1,1, 5.664, 10508.314, 468.371, 52898.664 25/10/16,04:44:02,10,08,1, 11.8,1,1, 5.664, 10508.290, 468.362, 52898.671 25/10/16,04:44:02,11,08,1, 11.8,1,1, 5.664, 10508.321, 468.350, 52898.629 25/10/16,04:44:02,12,08,1, 11.8,1,1, 5.664, 10508.333, 468.367, 52898.638 25/10/16,04:44:02,13,08,1, 11.8,1,1, 5.664, 10508.327, 468.364, 52898.642 25/10/16,04:44:02,14,08,1, 11.8,1,1, 5.664, 10508.333, 468.368, 52898.600 25/10/16,04:44:02,15,08,1, 11.8,1,1, 5.664, 10508.320, 468.392, 52898.605 25/10/16,04:44:02,16,08,1, 11.8,1,1, 5.664, 10508.312, 468.335, 52898.605 25/10/16,04:44:02,17,08,1, 11.8,1,1, 5.664, 10508.338, 468.363, 52898.572 25/10/16,04:44:02,18,08,1, 11.8,1,1, 5.664, 10508.312, 468.344, 52898.563 25/10/16,04:44:02,19,08,1, 11.8,1,1, 5.664, 10508.318, 468.341, 52898.578 25/10/16,04:44:03,00,06,1, 11.9,1,1, 5.665, 10508.318, 468.341, 52898.578 25/10/16,04:44:03,01,06,1, 11.9,1,1, 5.665, 10508.328, 468.358, 52898.637 25/10/16,04:44:03,02,06,1, 11.9,1,1, 5.665, 10508.309, 468.361, 52898.628 25/10/16,04:44:03,03,06,1, 11.9,1,1, 5.665, 10508.303, 468.344, 52898.595 25/10/16,04:44:03,04,06,1, 11.9,1,1, 5.665, 10508.329, 468.348, 52898.599 25/10/16,04:44:03,05,06,1, 11.9,1,1, 5.665, 10508.328, 468.311, 52898.601 25/10/16,04:44:03,06,06,1, 11.9,1,1, 5.665, 10508.319, 468.317, 52898.620 25/10/16,04:44:03,07,06,1, 11.9,1,1, 5.665, 10508.316, 468.352, 52898.658 25/10/16,04:44:03,08,06,1, 11.9,1,1, 5.665, 10508.361, 468.336, 52898.629 25/10/16,04:44:03,09,06,1, 11.9,1,1, 5.665, 10508.354, 468.333, 52898.661 25/10/16,04:44:03,10,06,1, 11.9,1,1, 5.665, 10508.333, 468.350, 52898.664 25/10/16,04:44:03,11,06,1, 11.9,1,1, 5.665, 10508.330, 468.356, 52898.665 25/10/16,04:44:03,12,06,1, 11.9,1,1, 5.665, 10508.354, 468.344, 52898.608 25/10/16,04:44:03,13,06,1, 11.9,1,1, 5.665, 10508.350, 468.333, 52898.692 25/10/16,04:44:03,14,06,1, 11.9,1,1, 5.665, 10508.342, 468.333, 52898.650 25/10/16,04:44:03,15,06,1, 11.9,1,1, 5.665, 10508.334, 468.316, 52898.596 25/10/16,04:44:03,16,06,1, 11.9,1,1, 5.665, 10508.341, 468.348, 52898.660 25/10/16,04:44:03,17,06,1, 11.9,1,1, 5.665, 10508.333, 468.355, 52898.644 25/10/16,04:44:03,18,06,1, 11.9,1,1, 5.665, 10508.344, 468.358, 52898.675 25/10/16,04:44:03,19,06,1, 11.9,1,1, 5.665, 10508.334, 468.360, 52898.648 25/10/16,04:44:04,00,07,1, 12.0,1,1, 5.660, 10508.326, 468.360, 52898.648 25/10/16,04:44:04,01,07,1, 12.0,1,1, 5.660, 10508.315, 468.320, 52898.641 25/10/16,04:44:04,02,07,1, 12.0,1,1, 5.660, 10508.342, 468.315, 52898.622 25/10/16,04:44:04,03,07,1, 12.0,1,1, 5.660, 10508.336, 468.354, 52898.692 25/10/16,04:44:04,04,07,1, 12.0,1,1, 5.660, 10508.308, 468.334, 52898.680 25/10/16,04:44:04,05,07,1, 12.0,1,1, 5.660, 10508.319, 468.354, 52898.599 25/10/16,04:44:04,06,07,1, 12.0,1,1, 5.660, 10508.357, 468.303, 52898.396 25/10/16,04:44:04,07,07,1, 12.0,1,1, 5.660, 10508.274, 468.314, 52898.596 25/10/16,04:44:04,08,07,1, 12.0,1,1, 5.660, 10508.311, 468.319, 52898.626 25/10/16,04:44:04,09,07,1, 12.0,1,1, 5.660, 10508.325, 468.331, 52898.626 25/10/16,04:44:04,10,07,1, 12.0,1,1, 5.660, 10508.304, 468.344, 52898.635 25/10/16,04:44:04,11,07,1, 12.0,1,1, 5.660, 10508.310, 468.311, 52898.574 25/10/16,04:44:04,12,07,1, 12.0,1,1, 5.660, 10508.317, 468.309, 52898.667 25/10/16,04:44:04,13,07,1, 12.0,1,1, 5.660, 10508.310, 468.325, 52898.655 25/10/16,04:44:04,14,07,1, 12.0,1,1, 5.660, 10508.348, 468.316, 52898.563 25/10/16,04:44:04,15,07,1, 12.0,1,1, 5.660, 10508.332, 468.321, 52898.591 25/10/16,04:44:04,16,07,1, 12.0,1,1, 5.660, 10508.336, 468.344, 52898.661 25/10/16,04:44:04,17,07,1, 12.0,1,1, 5.660, 10508.305, 468.330, 52898.619 25/10/16,04:44:04,18,07,1, 12.0,1,1, 5.660, 10508.309, 468.341, 52898.614 25/10/16,04:44:04,19,07,1, 12.0,1,1, 5.660, 10508.329, 468.364, 52898.665 25/10/16,04:44:05,00,06,1, 12.0,1,1, 5.663, 10508.326, 468.364, 52898.665 25/10/16,04:44:05,01,06,1, 12.0,1,1, 5.663, 10508.347, 468.347, 52898.624 25/10/16,04:44:05,02,06,1, 12.0,1,1, 5.663, 10508.322, 468.326, 52898.637 25/10/16,04:44:05,03,06,1, 12.0,1,1, 5.663, 10508.337, 468.340, 52898.626 25/10/16,04:44:05,04,06,1, 12.0,1,1, 5.663, 10508.339, 468.335, 52898.664 25/10/16,04:44:05,05,06,1, 12.0,1,1, 5.663, 10508.336, 468.372, 52898.600 25/10/16,04:44:05,06,06,1, 12.0,1,1, 5.663, 10508.332, 468.347, 52898.692 25/10/16,04:44:05,07,06,1, 12.0,1,1, 5.663, 10508.329, 468.330, 52898.583 25/10/16,04:44:05,08,06,1, 12.0,1,1, 5.663, 10508.335, 468.346, 52898.593 25/10/16,04:44:05,09,06,1, 12.0,1,1, 5.663, 10508.294, 468.317, 52898.575 25/10/16,04:44:05,10,06,1, 12.0,1,1, 5.663, 10508.315, 468.304, 52898.600 25/10/16,04:44:05,11,06,1, 12.0,1,1, 5.663, 10508.334, 468.340, 52898.634 25/10/16,04:44:05,12,06,1, 12.0,1,1, 5.663, 10508.331, 468.299, 52898.672 25/10/16,04:44:05,13,06,1, 12.0,1,1, 5.663, 10508.336, 468.324, 52898.625 25/10/16,04:44:05,14,06,1, 12.0,1,1, 5.663, 10508.321, 468.329, 52898.646 25/10/16,04:44:05,15,06,1, 12.0,1,1, 5.663, 10508.324, 468.322, 52898.625 25/10/16,04:44:05,16,06,1, 12.0,1,1, 5.663, 10508.297, 468.337, 52898.596 25/10/16,04:44:05,17,06,1, 12.0,1,1, 5.663, 10508.311, 468.322, 52898.613 25/10/16,04:44:05,18,06,1, 12.0,1,1, 5.663, 10508.304, 468.324, 52898.666 25/10/16,04:44:05,19,06,1, 12.0,1,1, 5.663, 10508.324, 468.335, 52898.691 25/10/16,04:44:06,00,05,1, 11.9,1,1, 5.660, 10508.318, 468.335, 52898.691 25/10/16,04:44:06,01,05,1, 11.9,1,1, 5.660, 10508.308, 468.337, 52898.637 25/10/16,04:44:06,02,05,1, 11.9,1,1, 5.660, 10508.321, 468.306, 52898.707 25/10/16,04:44:06,03,05,1, 11.9,1,1, 5.660, 10508.321, 468.323, 52898.661 25/10/16,04:44:06,04,05,1, 11.9,1,1, 5.660, 10508.313, 468.308, 52898.676 25/10/16,04:44:06,05,05,1, 11.9,1,1, 5.660, 10508.320, 468.335, 52898.652 25/10/16,04:44:06,06,05,1, 11.9,1,1, 5.660, 10508.315, 468.306, 52898.642 25/10/16,04:44:06,07,05,1, 11.9,1,1, 5.660, 10508.308, 468.290, 52898.603 25/10/16,04:44:06,08,05,1, 11.9,1,1, 5.660, 10508.331, 468.317, 52898.668 25/10/16,04:44:06,09,05,1, 11.9,1,1, 5.660, 10508.325, 468.325, 52898.645 25/10/16,04:44:06,10,05,1, 11.9,1,1, 5.660, 10508.322, 468.312, 52898.598 25/10/16,04:44:06,11,05,1, 11.9,1,1, 5.660, 10508.337, 468.311, 52898.612 25/10/16,04:44:06,12,05,1, 11.9,1,1, 5.660, 10508.337, 468.299, 52898.643 25/10/16,04:44:06,13,05,1, 11.9,1,1, 5.660, 10508.327, 468.300, 52898.625 25/10/16,04:44:06,14,05,1, 11.9,1,1, 5.660, 10508.318, 468.285, 52898.618 25/10/16,04:44:06,15,05,1, 11.9,1,1, 5.660, 10508.343, 468.317, 52898.632 25/10/16,04:44:06,16,05,1, 11.9,1,1, 5.660, 10508.315, 468.333, 52898.626 25/10/16,04:44:06,17,05,1, 11.9,1,1, 5.660, 10508.334, 468.336, 52898.735 25/10/16,04:44:06,18,05,1, 11.9,1,1, 5.660, 10508.357, 468.314, 52898.641 25/10/16,04:44:06,19,05,1, 11.9,1,1, 5.660, 10508.356, 468.351, 52898.660 25/10/16,04:44:07,00,06,1, 11.9,1,1, 5.668, 10508.351, 468.351, 52898.660 25/10/16,04:44:07,01,06,1, 11.9,1,1, 5.668, 10508.354, 468.355, 52898.669 25/10/16,04:44:07,02,06,1, 11.9,1,1, 5.668, 10508.318, 468.323, 52898.636 25/10/16,04:44:07,03,06,1, 11.9,1,1, 5.668, 10508.347, 468.330, 52898.606 25/10/16,04:44:07,04,06,1, 11.9,1,1, 5.668, 10508.353, 468.314, 52898.592 25/10/16,04:44:07,05,06,1, 11.9,1,1, 5.668, 10508.347, 468.319, 52898.601 25/10/16,04:44:07,06,06,1, 11.9,1,1, 5.668, 10508.367, 468.320, 52898.696 25/10/16,04:44:07,07,06,1, 11.9,1,1, 5.668, 10508.359, 468.320, 52898.695 25/10/16,04:44:07,08,06,1, 11.9,1,1, 5.668, 10508.364, 468.321, 52898.700 25/10/16,04:44:07,09,06,1, 11.9,1,1, 5.668, 10508.365, 468.324, 52898.651 25/10/16,04:44:07,10,06,1, 11.9,1,1, 5.668, 10508.378, 468.308, 52898.631 25/10/16,04:44:07,11,06,1, 11.9,1,1, 5.668, 10508.363, 468.326, 52898.665 25/10/16,04:44:07,12,06,1, 11.9,1,1, 5.668, 10508.376, 468.332, 52898.683 25/10/16,04:44:07,13,06,1, 11.9,1,1, 5.668, 10508.360, 468.297, 52898.624 25/10/16,04:44:07,14,06,1, 11.9,1,1, 5.668, 10508.362, 468.326, 52898.689 25/10/16,04:44:07,15,06,1, 11.9,1,1, 5.668, 10508.379, 468.327, 52898.685 25/10/16,04:44:07,16,06,1, 11.9,1,1, 5.668, 10508.377, 468.320, 52898.688 25/10/16,04:44:07,17,06,1, 11.9,1,1, 5.668, 10508.346, 468.309, 52898.654 25/10/16,04:44:07,18,06,1, 11.9,1,1, 5.668, 10508.368, 468.304, 52898.671 25/10/16,04:44:07,19,06,1, 11.9,1,1, 5.668, 10508.362, 468.316, 52898.669 25/10/16,04:44:08,00,06,1, 11.9,1,1, 5.664, 10508.360, 468.316, 52898.669 25/10/16,04:44:08,01,06,1, 11.9,1,1, 5.664, 10508.363, 468.302, 52898.630 25/10/16,04:44:08,02,06,1, 11.9,1,1, 5.664, 10508.364, 468.289, 52898.576 25/10/16,04:44:08,03,06,1, 11.9,1,1, 5.664, 10508.378, 468.313, 52898.607 25/10/16,04:44:08,04,06,1, 11.9,1,1, 5.664, 10508.383, 468.324, 52898.668 25/10/16,04:44:08,05,06,1, 11.9,1,1, 5.664, 10508.378, 468.319, 52898.636 25/10/16,04:44:08,06,06,1, 11.9,1,1, 5.664, 10508.348, 468.300, 52898.635 25/10/16,04:44:08,07,06,1, 11.9,1,1, 5.664, 10508.358, 468.316, 52898.681 25/10/16,04:44:08,08,06,1, 11.9,1,1, 5.664, 10508.368, 468.294, 52898.613 25/10/16,04:44:08,09,06,1, 11.9,1,1, 5.664, 10508.355, 468.306, 52898.636 25/10/16,04:44:08,10,06,1, 11.9,1,1, 5.664, 10508.376, 468.319, 52898.663 25/10/16,04:44:08,11,06,1, 11.9,1,1, 5.664, 10508.373, 468.293, 52898.625 25/10/16,04:44:08,12,06,1, 11.9,1,1, 5.664, 10508.375, 468.320, 52898.645 25/10/16,04:44:08,13,06,1, 11.9,1,1, 5.664, 10508.364, 468.305, 52898.705 25/10/16,04:44:08,14,06,1, 11.9,1,1, 5.664, 10508.349, 468.312, 52898.665 25/10/16,04:44:08,15,06,1, 11.9,1,1, 5.664, 10508.379, 468.298, 52898.635 25/10/16,04:44:08,16,06,1, 11.9,1,1, 5.664, 10508.389, 468.336, 52898.646 25/10/16,04:44:08,17,06,1, 11.9,1,1, 5.664, 10508.353, 468.289, 52898.681 25/10/16,04:44:08,18,06,1, 11.9,1,1, 5.664, 10508.367, 468.272, 52898.636 25/10/16,04:44:08,19,06,1, 11.9,1,1, 5.664, 10508.372, 468.306, 52898.690 25/10/16,04:44:09,00,07,1, 11.9,1,1, 5.660, 10508.368, 468.306, 52898.690 25/10/16,04:44:09,01,07,1, 11.9,1,1, 5.660, 10508.390, 468.284, 52898.596 25/10/16,04:44:09,02,07,1, 11.9,1,1, 5.660, 10508.380, 468.309, 52898.647 25/10/16,04:44:09,03,07,1, 11.9,1,1, 5.660, 10508.389, 468.270, 52898.654 25/10/16,04:44:09,04,07,1, 11.9,1,1, 5.660, 10508.369, 468.266, 52898.604 25/10/16,04:44:09,05,07,1, 11.9,1,1, 5.660, 10508.384, 468.273, 52898.664 25/10/16,04:44:09,06,07,1, 11.9,1,1, 5.660, 10508.369, 468.308, 52898.680 25/10/16,04:44:09,07,07,1, 11.9,1,1, 5.660, 10508.383, 468.325, 52898.601 25/10/16,04:44:09,08,07,1, 11.9,1,1, 5.660, 10508.374, 468.294, 52898.720 25/10/16,04:44:09,09,07,1, 11.9,1,1, 5.660, 10508.376, 468.301, 52898.690 25/10/16,04:44:09,10,07,1, 11.9,1,1, 5.660, 10508.347, 468.278, 52898.657 25/10/16,04:44:09,11,07,1, 11.9,1,1, 5.660, 10508.342, 468.264, 52898.618 25/10/16,04:44:09,12,07,1, 11.9,1,1, 5.660, 10508.369, 468.314, 52898.623 25/10/16,04:44:09,13,07,1, 11.9,1,1, 5.660, 10508.370, 468.311, 52898.640 25/10/16,04:44:09,14,07,1, 11.9,1,1, 5.660, 10508.355, 468.296, 52898.683 25/10/16,04:44:09,15,07,1, 11.9,1,1, 5.660, 10508.369, 468.286, 52898.689 25/10/16,04:44:09,16,07,1, 11.9,1,1, 5.660, 10508.356, 468.286, 52898.640 25/10/16,04:44:09,17,07,1, 11.9,1,1, 5.660, 10508.393, 468.325, 52898.625 25/10/16,04:44:09,18,07,1, 11.9,1,1, 5.660, 10508.368, 468.314, 52898.650 25/10/16,04:44:09,19,07,1, 11.9,1,1, 5.660, 10508.379, 468.311, 52898.706 25/10/16,04:44:10,00,06,1, 12.0,1,1, 5.661, 10508.376, 468.311, 52898.706 25/10/16,04:44:10,01,06,1, 12.0,1,1, 5.661, 10508.372, 468.299, 52898.637 25/10/16,04:44:10,02,06,1, 12.0,1,1, 5.661, 10508.382, 468.303, 52898.630 25/10/16,04:44:10,03,06,1, 12.0,1,1, 5.661, 10508.380, 468.297, 52898.656 25/10/16,04:44:10,04,06,1, 12.0,1,1, 5.661, 10508.399, 468.294, 52898.616 25/10/16,04:44:10,05,06,1, 12.0,1,1, 5.661, 10508.402, 468.292, 52898.653 25/10/16,04:44:10,06,06,1, 12.0,1,1, 5.661, 10508.370, 468.275, 52898.627 25/10/16,04:44:10,07,06,1, 12.0,1,1, 5.661, 10508.394, 468.304, 52898.624 25/10/16,04:44:10,08,06,1, 12.0,1,1, 5.661, 10508.412, 468.291, 52898.706 25/10/16,04:44:10,09,06,1, 12.0,1,1, 5.661, 10508.365, 468.292, 52898.652 25/10/16,04:44:10,10,06,1, 12.0,1,1, 5.661, 10508.381, 468.283, 52898.665 25/10/16,04:44:10,11,06,1, 12.0,1,1, 5.661, 10508.404, 468.268, 52898.646 25/10/16,04:44:10,12,06,1, 12.0,1,1, 5.661, 10508.419, 468.264, 52898.552 25/10/16,04:44:10,13,06,1, 12.0,1,1, 5.661, 10508.347, 468.297, 52898.633 25/10/16,04:44:10,14,06,1, 12.0,1,1, 5.661, 10508.394, 468.283, 52898.660 25/10/16,04:44:10,15,06,1, 12.0,1,1, 5.661, 10508.404, 468.302, 52898.627 25/10/16,04:44:10,16,06,1, 12.0,1,1, 5.661, 10508.391, 468.308, 52898.632 25/10/16,04:44:10,17,06,1, 12.0,1,1, 5.661, 10508.380, 468.284, 52898.585 25/10/16,04:44:10,18,06,1, 12.0,1,1, 5.661, 10508.396, 468.305, 52898.613 25/10/16,04:44:10,19,06,1, 12.0,1,1, 5.661, 10508.387, 468.298, 52898.598 25/10/16,04:44:11,00,07,1, 11.9,1,1, 5.665, 10508.385, 468.298, 52898.598 25/10/16,04:44:11,01,07,1, 11.9,1,1, 5.665, 10508.411, 468.311, 52898.627 25/10/16,04:44:11,02,07,1, 11.9,1,1, 5.665, 10508.385, 468.289, 52898.647 25/10/16,04:44:11,03,07,1, 11.9,1,1, 5.665, 10508.406, 468.295, 52898.627 25/10/16,04:44:11,04,07,1, 11.9,1,1, 5.665, 10508.412, 468.292, 52898.663 25/10/16,04:44:11,05,07,1, 11.9,1,1, 5.665, 10508.397, 468.282, 52898.672 25/10/16,04:44:11,06,07,1, 11.9,1,1, 5.665, 10508.413, 468.284, 52898.601 25/10/16,04:44:11,07,07,1, 11.9,1,1, 5.665, 10508.399, 468.288, 52898.570 25/10/16,04:44:11,08,07,1, 11.9,1,1, 5.665, 10508.412, 468.285, 52898.608 25/10/16,04:44:11,09,07,1, 11.9,1,1, 5.665, 10508.411, 468.283, 52898.623 25/10/16,04:44:11,10,07,1, 11.9,1,1, 5.665, 10508.426, 468.299, 52898.606 25/10/16,04:44:11,11,07,1, 11.9,1,1, 5.665, 10508.407, 468.277, 52898.609 25/10/16,04:44:11,12,07,1, 11.9,1,1, 5.665, 10508.426, 468.291, 52898.655 25/10/16,04:44:11,13,07,1, 11.9,1,1, 5.665, 10508.429, 468.303, 52898.663 25/10/16,04:44:11,14,07,1, 11.9,1,1, 5.665, 10508.446, 468.281, 52898.537 25/10/16,04:44:11,15,07,1, 11.9,1,1, 5.665, 10508.446, 468.275, 52898.600 25/10/16,04:44:11,16,07,1, 11.9,1,1, 5.665, 10508.424, 468.305, 52898.628 25/10/16,04:44:11,17,07,1, 11.9,1,1, 5.665, 10508.434, 468.294, 52898.583 25/10/16,04:44:11,18,07,1, 11.9,1,1, 5.665, 10508.446, 468.289, 52898.599 25/10/16,04:44:11,19,07,1, 11.9,1,1, 5.665, 10508.431, 468.285, 52898.639 25/10/16,04:44:12,00,07,1, 11.9,1,1, 5.662, 10508.426, 468.285, 52898.639 25/10/16,04:44:12,01,07,1, 11.9,1,1, 5.662, 10508.422, 468.277, 52898.571 25/10/16,04:44:12,02,07,1, 11.9,1,1, 5.662, 10508.444, 468.299, 52898.606 25/10/16,04:44:12,03,07,1, 11.9,1,1, 5.662, 10508.447, 468.286, 52898.602 25/10/16,04:44:12,04,07,1, 11.9,1,1, 5.662, 10508.448, 468.289, 52898.590 25/10/16,04:44:12,05,07,1, 11.9,1,1, 5.662, 10508.451, 468.289, 52898.593 25/10/16,04:44:12,06,07,1, 11.9,1,1, 5.662, 10508.451, 468.277, 52898.668 25/10/16,04:44:12,07,07,1, 11.9,1,1, 5.662, 10508.438, 468.277, 52898.587 25/10/16,04:44:12,08,07,1, 11.9,1,1, 5.662, 10508.450, 468.286, 52898.629 25/10/16,04:44:12,09,07,1, 11.9,1,1, 5.662, 10508.436, 468.284, 52898.587 25/10/16,04:44:12,10,07,1, 11.9,1,1, 5.662, 10508.456, 468.267, 52898.527 25/10/16,04:44:12,11,07,1, 11.9,1,1, 5.662, 10508.446, 468.271, 52898.694 25/10/16,04:44:12,12,07,1, 11.9,1,1, 5.662, 10508.435, 468.302, 52898.630 25/10/16,04:44:12,13,07,1, 11.9,1,1, 5.662, 10508.418, 468.283, 52898.686 25/10/16,04:44:12,14,07,1, 11.9,1,1, 5.662, 10508.446, 468.302, 52898.644 25/10/16,04:44:12,15,07,1, 11.9,1,1, 5.662, 10508.434, 468.292, 52898.631 25/10/16,04:44:12,16,07,1, 11.9,1,1, 5.662, 10508.457, 468.306, 52898.625 25/10/16,04:44:12,17,07,1, 11.9,1,1, 5.662, 10508.445, 468.290, 52898.647 25/10/16,04:44:12,18,07,1, 11.9,1,1, 5.662, 10508.462, 468.294, 52898.626 25/10/16,04:44:12,19,07,1, 11.9,1,1, 5.662, 10508.449, 468.296, 52898.638 25/10/16,04:44:13,00,08,1, 12.0,1,1, 5.663, 10508.443, 468.296, 52898.638 25/10/16,04:44:13,01,08,1, 12.0,1,1, 5.663, 10508.451, 468.277, 52898.605 25/10/16,04:44:13,02,08,1, 12.0,1,1, 5.663, 10508.475, 468.298, 52898.598 25/10/16,04:44:13,03,08,1, 12.0,1,1, 5.663, 10508.429, 468.298, 52898.660 25/10/16,04:44:13,04,08,1, 12.0,1,1, 5.663, 10508.472, 468.315, 52898.577 25/10/16,04:44:13,05,08,1, 12.0,1,1, 5.663, 10508.463, 468.292, 52898.614 25/10/16,04:44:13,06,08,1, 12.0,1,1, 5.663, 10508.448, 468.304, 52898.669 25/10/16,04:44:13,07,08,1, 12.0,1,1, 5.663, 10508.461, 468.295, 52898.686 25/10/16,04:44:13,08,08,1, 12.0,1,1, 5.663, 10508.442, 468.299, 52898.671 25/10/16,04:44:13,09,08,1, 12.0,1,1, 5.663, 10508.457, 468.286, 52898.640 25/10/16,04:44:13,10,08,1, 12.0,1,1, 5.663, 10508.463, 468.276, 52898.574 25/10/16,04:44:13,11,08,1, 12.0,1,1, 5.663, 10508.455, 468.304, 52898.717 25/10/16,04:44:13,12,08,1, 12.0,1,1, 5.663, 10508.462, 468.290, 52898.636 25/10/16,04:44:13,13,08,1, 12.0,1,1, 5.663, 10508.460, 468.291, 52898.618 25/10/16,04:44:13,14,08,1, 12.0,1,1, 5.663, 10508.467, 468.299, 52898.579 25/10/16,04:44:13,15,08,1, 12.0,1,1, 5.663, 10508.492, 468.288, 52898.607 25/10/16,04:44:13,16,08,1, 12.0,1,1, 5.663, 10508.463, 468.291, 52898.652 25/10/16,04:44:13,17,08,1, 12.0,1,1, 5.663, 10508.494, 468.300, 52898.624 25/10/16,04:44:13,18,08,1, 12.0,1,1, 5.663, 10508.451, 468.286, 52898.538 25/10/16,04:44:13,19,08,1, 12.0,1,1, 5.663, 10508.493, 468.283, 52898.615 25/10/16,04:44:14,00,08,1, 11.9,1,1, 5.664, 10508.485, 468.283, 52898.615 25/10/16,04:44:14,01,08,1, 11.9,1,1, 5.664, 10508.451, 468.276, 52898.629 25/10/16,04:44:14,02,08,1, 11.9,1,1, 5.664, 10508.464, 468.289, 52898.624 25/10/16,04:44:14,03,08,1, 11.9,1,1, 5.664, 10508.479, 468.275, 52898.695 25/10/16,04:44:14,04,08,1, 11.9,1,1, 5.664, 10508.445, 468.274, 52898.493 25/10/16,04:44:14,05,08,1, 11.9,1,1, 5.664, 10508.479, 468.293, 52898.598 25/10/16,04:44:14,06,08,1, 11.9,1,1, 5.664, 10508.474, 468.274, 52898.771 25/10/16,04:44:14,07,08,1, 11.9,1,1, 5.664, 10508.478, 468.285, 52898.654 25/10/16,04:44:14,08,08,1, 11.9,1,1, 5.664, 10508.476, 468.265, 52898.681 25/10/16,04:44:14,09,08,1, 11.9,1,1, 5.664, 10508.475, 468.315, 52898.712 25/10/16,04:44:14,10,08,1, 11.9,1,1, 5.664, 10508.490, 468.294, 52898.692 25/10/16,04:44:14,11,08,1, 11.9,1,1, 5.664, 10508.446, 468.267, 52898.703 25/10/16,04:44:14,12,08,1, 11.9,1,1, 5.664, 10508.466, 468.261, 52898.602 25/10/16,04:44:14,13,08,1, 11.9,1,1, 5.664, 10508.469, 468.272, 52898.633 25/10/16,04:44:14,14,08,1, 11.9,1,1, 5.664, 10508.489, 468.280, 52898.666 25/10/16,04:44:14,15,08,1, 11.9,1,1, 5.664, 10508.473, 468.238, 52898.649 25/10/16,04:44:14,16,08,1, 11.9,1,1, 5.664, 10508.473, 468.270, 52898.626 25/10/16,04:44:14,17,08,1, 11.9,1,1, 5.664, 10508.462, 468.272, 52898.654 25/10/16,04:44:14,18,08,1, 11.9,1,1, 5.664, 10508.469, 468.277, 52898.709 25/10/16,04:44:14,19,08,1, 11.9,1,1, 5.664, 10508.486, 468.251, 52898.599 25/10/16,04:44:15,00,08,1, 11.9,1,1, 5.664, 10508.485, 468.251, 52898.599 25/10/16,04:44:15,01,08,1, 11.9,1,1, 5.664, 10508.487, 468.263, 52898.654 25/10/16,04:44:15,02,08,1, 11.9,1,1, 5.664, 10508.483, 468.284, 52898.609 25/10/16,04:44:15,03,08,1, 11.9,1,1, 5.664, 10508.494, 468.258, 52898.598 25/10/16,04:44:15,04,08,1, 11.9,1,1, 5.664, 10508.472, 468.245, 52898.620 25/10/16,04:44:15,05,08,1, 11.9,1,1, 5.664, 10508.471, 468.265, 52898.661 25/10/16,04:44:15,06,08,1, 11.9,1,1, 5.664, 10508.497, 468.255, 52898.663 25/10/16,04:44:15,07,08,1, 11.9,1,1, 5.664, 10508.472, 468.260, 52898.624 25/10/16,04:44:15,08,08,1, 11.9,1,1, 5.664, 10508.472, 468.256, 52898.708 25/10/16,04:44:15,09,08,1, 11.9,1,1, 5.664, 10508.484, 468.245, 52898.692 25/10/16,04:44:15,10,08,1, 11.9,1,1, 5.664, 10508.451, 468.242, 52898.612 25/10/16,04:44:15,11,08,1, 11.9,1,1, 5.664, 10508.464, 468.266, 52898.675 25/10/16,04:44:15,12,08,1, 11.9,1,1, 5.664, 10508.464, 468.286, 52898.909 25/10/16,04:44:15,13,08,1, 11.9,1,1, 5.664, 10508.444, 468.247, 52898.658 25/10/16,04:44:15,14,08,1, 11.9,1,1, 5.664, 10508.469, 468.262, 52898.752 25/10/16,04:44:15,15,08,1, 11.9,1,1, 5.664, 10508.501, 468.261, 52898.694 25/10/16,04:44:15,16,08,1, 11.9,1,1, 5.664, 10508.475, 468.282, 52898.663 25/10/16,04:44:15,17,08,1, 11.9,1,1, 5.664, 10508.504, 468.259, 52898.644 25/10/16,04:44:15,18,08,1, 11.9,1,1, 5.664, 10508.491, 468.274, 52898.642 25/10/16,04:44:15,19,08,1, 11.9,1,1, 5.664, 10508.517, 468.310, 52898.715 25/10/16,04:44:16,00,07,1, 11.9,1,1, 5.662, 10508.510, 468.310, 52898.715 25/10/16,04:44:16,01,07,1, 11.9,1,1, 5.662, 10508.486, 468.284, 52898.621 25/10/16,04:44:16,02,07,1, 11.9,1,1, 5.662, 10508.493, 468.301, 52898.642 25/10/16,04:44:16,03,07,1, 11.9,1,1, 5.662, 10508.499, 468.276, 52898.657 25/10/16,04:44:16,04,07,1, 11.9,1,1, 5.662, 10508.506, 468.265, 52898.609 25/10/16,04:44:16,05,07,1, 11.9,1,1, 5.662, 10508.510, 468.272, 52898.587 25/10/16,04:44:16,06,07,1, 11.9,1,1, 5.662, 10508.508, 468.243, 52898.609 25/10/16,04:44:16,07,07,1, 11.9,1,1, 5.662, 10508.497, 468.271, 52898.732 25/10/16,04:44:16,08,07,1, 11.9,1,1, 5.662, 10508.537, 468.276, 52898.693 25/10/16,04:44:16,09,07,1, 11.9,1,1, 5.662, 10508.506, 468.273, 52898.645 25/10/16,04:44:16,10,07,1, 11.9,1,1, 5.662, 10508.523, 468.265, 52898.672 25/10/16,04:44:16,11,07,1, 11.9,1,1, 5.662, 10508.533, 468.269, 52898.686 25/10/16,04:44:16,12,07,1, 11.9,1,1, 5.662, 10508.525, 468.250, 52898.647 25/10/16,04:44:16,13,07,1, 11.9,1,1, 5.662, 10508.526, 468.250, 52898.661 25/10/16,04:44:16,14,07,1, 11.9,1,1, 5.662, 10508.529, 468.261, 52898.641 25/10/16,04:44:16,15,07,1, 11.9,1,1, 5.662, 10508.519, 468.286, 52898.629 25/10/16,04:44:16,16,07,1, 11.9,1,1, 5.662, 10508.528, 468.253, 52898.609 25/10/16,04:44:16,17,07,1, 11.9,1,1, 5.662, 10508.520, 468.279, 52898.670 25/10/16,04:44:16,18,07,1, 11.9,1,1, 5.662, 10508.528, 468.244, 52898.627 25/10/16,04:44:16,19,07,1, 11.9,1,1, 5.662, 10508.533, 468.222, 52898.648 25/10/16,04:44:17,00,07,1, 11.9,1,1, 5.668, 10508.527, 468.222, 52898.648 25/10/16,04:44:17,01,07,1, 11.9,1,1, 5.668, 10508.521, 468.267, 52898.640 25/10/16,04:44:17,02,07,1, 11.9,1,1, 5.668, 10508.520, 468.225, 52898.604 25/10/16,04:44:17,03,07,1, 11.9,1,1, 5.668, 10508.537, 468.214, 52898.664 25/10/16,04:44:17,04,07,1, 11.9,1,1, 5.668, 10508.532, 468.233, 52898.649 25/10/16,04:44:17,05,07,1, 11.9,1,1, 5.668, 10508.498, 468.243, 52898.634 25/10/16,04:44:17,06,07,1, 11.9,1,1, 5.668, 10508.530, 468.210, 52898.624 25/10/16,04:44:17,07,07,1, 11.9,1,1, 5.668, 10508.525, 468.238, 52898.582 25/10/16,04:44:17,08,07,1, 11.9,1,1, 5.668, 10508.513, 468.210, 52898.646 25/10/16,04:44:17,09,07,1, 11.9,1,1, 5.668, 10508.520, 468.229, 52898.606 25/10/16,04:44:17,10,07,1, 11.9,1,1, 5.668, 10508.517, 468.229, 52898.645 25/10/16,04:44:17,11,07,1, 11.9,1,1, 5.668, 10508.513, 468.222, 52898.610 25/10/16,04:44:17,12,07,1, 11.9,1,1, 5.668, 10508.539, 468.224, 52898.623 25/10/16,04:44:17,13,07,1, 11.9,1,1, 5.668, 10508.556, 468.239, 52898.618 25/10/16,04:44:17,14,07,1, 11.9,1,1, 5.668, 10508.530, 468.241, 52898.670 25/10/16,04:44:17,15,07,1, 11.9,1,1, 5.668, 10508.560, 468.232, 52898.638 25/10/16,04:44:17,16,07,1, 11.9,1,1, 5.668, 10508.546, 468.272, 52898.668 25/10/16,04:44:17,17,07,1, 11.9,1,1, 5.668, 10508.566, 468.252, 52898.658 25/10/16,04:44:17,18,07,1, 11.9,1,1, 5.668, 10508.556, 468.262, 52898.644 25/10/16,04:44:17,19,07,1, 11.9,1,1, 5.668, 10508.564, 468.269, 52898.622 25/10/16,04:44:18,00,07,1, 11.9,1,1, 5.663, 10508.560, 468.269, 52898.622 25/10/16,04:44:18,01,07,1, 11.9,1,1, 5.663, 10508.554, 468.238, 52898.614 25/10/16,04:44:18,02,07,1, 11.9,1,1, 5.663, 10508.570, 468.261, 52898.539 25/10/16,04:44:18,03,07,1, 11.9,1,1, 5.663, 10508.590, 468.268, 52898.618 25/10/16,04:44:18,04,07,1, 11.9,1,1, 5.663, 10508.567, 468.265, 52898.582 25/10/16,04:44:18,05,07,1, 11.9,1,1, 5.663, 10508.588, 468.255, 52898.666 25/10/16,04:44:18,06,07,1, 11.9,1,1, 5.663, 10508.576, 468.256, 52898.592 25/10/16,04:44:18,07,07,1, 11.9,1,1, 5.663, 10508.584, 468.278, 52898.551 25/10/16,04:44:18,08,07,1, 11.9,1,1, 5.663, 10508.582, 468.232, 52898.510 25/10/16,04:44:18,09,07,1, 11.9,1,1, 5.663, 10508.591, 468.255, 52898.640 25/10/16,04:44:18,10,07,1, 11.9,1,1, 5.663, 10508.580, 468.237, 52898.547 25/10/16,04:44:18,11,07,1, 11.9,1,1, 5.663, 10508.583, 468.244, 52898.585 25/10/16,04:44:18,12,07,1, 11.9,1,1, 5.663, 10508.603, 468.262, 52898.580 25/10/16,04:44:18,13,07,1, 11.9,1,1, 5.663, 10508.582, 468.241, 52898.630 25/10/16,04:44:18,14,07,1, 11.9,1,1, 5.663, 10508.610, 468.231, 52898.607 25/10/16,04:44:18,15,07,1, 11.9,1,1, 5.663, 10508.607, 468.246, 52898.590 25/10/16,04:44:18,16,07,1, 11.9,1,1, 5.663, 10508.603, 468.244, 52898.608 25/10/16,04:44:18,17,07,1, 11.9,1,1, 5.663, 10508.607, 468.226, 52898.620 25/10/16,04:44:18,18,07,1, 11.9,1,1, 5.663, 10508.610, 468.235, 52898.674 25/10/16,04:44:18,19,07,1, 11.9,1,1, 5.663, 10508.601, 468.243, 52898.633 25/10/16,04:44:19,00,08,1, 11.9,1,1, 5.660, 10508.593, 468.243, 52898.633 25/10/16,04:44:19,01,08,1, 11.9,1,1, 5.660, 10508.612, 468.219, 52898.622 25/10/16,04:44:19,02,08,1, 11.9,1,1, 5.660, 10508.601, 468.207, 52898.572 25/10/16,04:44:19,03,08,1, 11.9,1,1, 5.660, 10508.584, 468.225, 52898.618 25/10/16,04:44:19,04,08,1, 11.9,1,1, 5.660, 10508.590, 468.234, 52898.606 25/10/16,04:44:19,05,08,1, 11.9,1,1, 5.660, 10508.578, 468.225, 52898.621 25/10/16,04:44:19,06,08,1, 11.9,1,1, 5.660, 10508.586, 468.197, 52898.650 25/10/16,04:44:19,07,08,1, 11.9,1,1, 5.660, 10508.618, 468.232, 52898.569 25/10/16,04:44:19,08,08,1, 11.9,1,1, 5.660, 10508.578, 468.226, 52898.621 25/10/16,04:44:19,09,08,1, 11.9,1,1, 5.660, 10508.595, 468.233, 52898.591 25/10/16,04:44:19,10,08,1, 11.9,1,1, 5.660, 10508.604, 468.227, 52898.565 25/10/16,04:44:19,11,08,1, 11.9,1,1, 5.660, 10508.613, 468.255, 52898.572 25/10/16,04:44:19,12,08,1, 11.9,1,1, 5.660, 10508.625, 468.242, 52898.676 25/10/16,04:44:19,13,08,1, 11.9,1,1, 5.660, 10508.600, 468.220, 52898.645 25/10/16,04:44:19,14,08,1, 11.9,1,1, 5.660, 10508.618, 468.226, 52898.650 25/10/16,04:44:19,15,08,1, 11.9,1,1, 5.660, 10508.626, 468.273, 52898.621 25/10/16,04:44:19,16,08,1, 11.9,1,1, 5.660, 10508.641, 468.245, 52898.617 25/10/16,04:44:19,17,08,1, 11.9,1,1, 5.660, 10508.630, 468.244, 52898.616 25/10/16,04:44:19,18,08,1, 11.9,1,1, 5.660, 10508.620, 468.277, 52898.585 25/10/16,04:44:19,19,08,1, 11.9,1,1, 5.660, 10508.612, 468.240, 52898.550 25/10/16,04:44:20,00,08,1, 11.9,1,1, 5.661, 10508.610, 468.240, 52898.550 25/10/16,04:44:20,01,08,1, 11.9,1,1, 5.661, 10508.647, 468.295, 52898.638 25/10/16,04:44:20,02,08,1, 11.9,1,1, 5.661, 10508.634, 468.267, 52898.552 25/10/16,04:44:20,03,08,1, 11.9,1,1, 5.661, 10508.678, 468.265, 52898.595 25/10/16,04:44:20,04,08,1, 11.9,1,1, 5.661, 10508.662, 468.289, 52898.625 25/10/16,04:44:20,05,08,1, 11.9,1,1, 5.661, 10508.652, 468.283, 52898.605 25/10/16,04:44:20,06,08,1, 11.9,1,1, 5.661, 10508.640, 468.293, 52898.644 25/10/16,04:44:20,07,08,1, 11.9,1,1, 5.661, 10508.656, 468.280, 52898.624 25/10/16,04:44:20,08,08,1, 11.9,1,1, 5.661, 10508.624, 468.287, 52898.562 25/10/16,04:44:20,09,08,1, 11.9,1,1, 5.661, 10508.653, 468.258, 52898.617 25/10/16,04:44:20,10,08,1, 11.9,1,1, 5.661, 10508.632, 468.272, 52898.630 25/10/16,04:44:20,11,08,1, 11.9,1,1, 5.661, 10508.647, 468.286, 52898.671 25/10/16,04:44:20,12,08,1, 11.9,1,1, 5.661, 10508.663, 468.263, 52898.569 25/10/16,04:44:20,13,08,1, 11.9,1,1, 5.661, 10508.674, 468.265, 52898.591 25/10/16,04:44:20,14,08,1, 11.9,1,1, 5.661, 10508.656, 468.260, 52898.578 25/10/16,04:44:20,15,08,1, 11.9,1,1, 5.661, 10508.655, 468.268, 52898.597 25/10/16,04:44:20,16,08,1, 11.9,1,1, 5.661, 10508.655, 468.255, 52898.623 25/10/16,04:44:20,17,08,1, 11.9,1,1, 5.661, 10508.685, 468.247, 52898.594 25/10/16,04:44:20,18,08,1, 11.9,1,1, 5.661, 10508.658, 468.236, 52898.591 25/10/16,04:44:20,19,08,1, 11.9,1,1, 5.661, 10508.647, 468.240, 52898.648 25/10/16,04:44:21,00,08,1, 11.9,1,1, 5.667, 10508.643, 468.240, 52898.648 25/10/16,04:44:21,01,08,1, 11.9,1,1, 5.667, 10508.650, 468.252, 52898.669 25/10/16,04:44:21,02,08,1, 11.9,1,1, 5.667, 10508.663, 468.228, 52898.552 25/10/16,04:44:21,03,08,1, 11.9,1,1, 5.667, 10508.662, 468.253, 52898.617 25/10/16,04:44:21,04,08,1, 11.9,1,1, 5.667, 10508.650, 468.242, 52898.568 25/10/16,04:44:21,05,08,1, 11.9,1,1, 5.667, 10508.658, 468.244, 52898.566 25/10/16,04:44:21,06,08,1, 11.9,1,1, 5.667, 10508.668, 468.232, 52898.607 25/10/16,04:44:21,07,08,1, 11.9,1,1, 5.667, 10508.654, 468.273, 52898.626 25/10/16,04:44:21,08,08,1, 11.9,1,1, 5.667, 10508.653, 468.233, 52898.567 25/10/16,04:44:21,09,08,1, 11.9,1,1, 5.667, 10508.685, 468.238, 52898.578 25/10/16,04:44:21,10,08,1, 11.9,1,1, 5.667, 10508.692, 468.253, 52898.598 25/10/16,04:44:21,11,08,1, 11.9,1,1, 5.667, 10508.670, 468.254, 52898.634 25/10/16,04:44:21,12,08,1, 11.9,1,1, 5.667, 10508.688, 468.273, 52898.598 25/10/16,04:44:21,13,08,1, 11.9,1,1, 5.667, 10508.700, 468.245, 52898.598 25/10/16,04:44:21,14,08,1, 11.9,1,1, 5.667, 10508.706, 468.256, 52898.555 25/10/16,04:44:21,15,08,1, 11.9,1,1, 5.667, 10508.697, 468.259, 52898.592 25/10/16,04:44:21,16,08,1, 11.9,1,1, 5.667, 10508.722, 468.293, 52898.584 25/10/16,04:44:21,17,08,1, 11.9,1,1, 5.667, 10508.706, 468.264, 52898.675 25/10/16,04:44:21,18,08,1, 11.9,1,1, 5.667, 10508.702, 468.278, 52898.625 25/10/16,04:44:21,19,08,1, 11.9,1,1, 5.667, 10508.722, 468.300, 52898.642 25/10/16,04:44:22,00,08,1, 11.9,1,1, 5.658, 10508.718, 468.300, 52898.642 25/10/16,04:44:22,01,08,1, 11.9,1,1, 5.658, 10508.716, 468.297, 52898.589 25/10/16,04:44:22,02,08,1, 11.9,1,1, 5.658, 10508.701, 468.290, 52898.647 25/10/16,04:44:22,03,08,1, 11.9,1,1, 5.658, 10508.694, 468.290, 52898.639 25/10/16,04:44:22,04,08,1, 11.9,1,1, 5.658, 10508.701, 468.262, 52898.565 25/10/16,04:44:22,05,08,1, 11.9,1,1, 5.658, 10508.719, 468.254, 52898.631 25/10/16,04:44:22,06,08,1, 11.9,1,1, 5.658, 10508.710, 468.266, 52898.631 25/10/16,04:44:22,07,08,1, 11.9,1,1, 5.658, 10508.728, 468.275, 52898.560 25/10/16,04:44:22,08,08,1, 11.9,1,1, 5.658, 10508.715, 468.273, 52898.625 25/10/16,04:44:22,09,08,1, 11.9,1,1, 5.658, 10508.713, 468.271, 52898.582 25/10/16,04:44:22,10,08,1, 11.9,1,1, 5.658, 10508.722, 468.284, 52898.608 25/10/16,04:44:22,11,08,1, 11.9,1,1, 5.658, 10508.729, 468.284, 52898.632 25/10/16,04:44:22,12,08,1, 11.9,1,1, 5.658, 10508.720, 468.260, 52898.599 25/10/16,04:44:22,13,08,1, 11.9,1,1, 5.658, 10508.722, 468.278, 52898.554 25/10/16,04:44:22,14,08,1, 11.9,1,1, 5.658, 10508.710, 468.272, 52898.573 25/10/16,04:44:22,15,08,1, 11.9,1,1, 5.658, 10508.723, 468.262, 52898.632 25/10/16,04:44:22,16,08,1, 11.9,1,1, 5.658, 10508.714, 468.264, 52898.568 25/10/16,04:44:22,17,08,1, 11.9,1,1, 5.658, 10508.711, 468.258, 52898.546 25/10/16,04:44:22,18,08,1, 11.9,1,1, 5.658, 10508.700, 468.259, 52898.618 25/10/16,04:44:22,19,08,1, 11.9,1,1, 5.658, 10508.722, 468.257, 52898.632 25/10/16,04:44:23,00,06,1, 11.9,1,1, 5.663, 10508.718, 468.257, 52898.632 25/10/16,04:44:23,01,06,1, 11.9,1,1, 5.663, 10508.729, 468.265, 52898.625 25/10/16,04:44:23,02,06,1, 11.9,1,1, 5.663, 10508.760, 468.290, 52898.612 25/10/16,04:44:23,03,06,1, 11.9,1,1, 5.663, 10508.734, 468.266, 52898.600 25/10/16,04:44:23,04,06,1, 11.9,1,1, 5.663, 10508.747, 468.269, 52898.602 25/10/16,04:44:23,05,06,1, 11.9,1,1, 5.663, 10508.727, 468.269, 52898.648 25/10/16,04:44:23,06,06,1, 11.9,1,1, 5.663, 10508.705, 468.259, 52898.594 25/10/16,04:44:23,07,06,1, 11.9,1,1, 5.663, 10508.714, 468.270, 52898.559 25/10/16,04:44:23,08,06,1, 11.9,1,1, 5.663, 10508.698, 468.242, 52898.610 25/10/16,04:44:23,09,06,1, 11.9,1,1, 5.663, 10508.710, 468.250, 52898.566 25/10/16,04:44:23,10,06,1, 11.9,1,1, 5.663, 10508.719, 468.238, 52898.608 25/10/16,04:44:23,11,06,1, 11.9,1,1, 5.663, 10508.703, 468.248, 52898.558 25/10/16,04:44:23,12,06,1, 11.9,1,1, 5.663, 10508.726, 468.269, 52898.575 25/10/16,04:44:23,13,06,1, 11.9,1,1, 5.663, 10508.734, 468.272, 52898.576 25/10/16,04:44:23,14,06,1, 11.9,1,1, 5.663, 10508.718, 468.251, 52898.563 25/10/16,04:44:23,15,06,1, 11.9,1,1, 5.663, 10508.723, 468.250, 52898.532 25/10/16,04:44:23,16,06,1, 11.9,1,1, 5.663, 10508.749, 468.263, 52898.616 25/10/16,04:44:23,17,06,1, 11.9,1,1, 5.663, 10508.702, 468.246, 52898.536 25/10/16,04:44:23,18,06,1, 11.9,1,1, 5.663, 10508.731, 468.262, 52898.495 25/10/16,04:44:23,19,06,1, 11.9,1,1, 5.663, 10508.735, 468.248, 52898.620 25/10/16,04:44:24,00,07,1, 11.9,1,1, 5.660, 10508.727, 468.248, 52898.620 25/10/16,04:44:24,01,07,1, 11.9,1,1, 5.660, 10508.740, 468.275, 52898.515 25/10/16,04:44:24,02,07,1, 11.9,1,1, 5.660, 10508.741, 468.244, 52898.533 25/10/16,04:44:24,03,07,1, 11.9,1,1, 5.660, 10508.738, 468.250, 52898.532 25/10/16,04:44:24,04,07,1, 11.9,1,1, 5.660, 10508.756, 468.286, 52898.624 25/10/16,04:44:24,05,07,1, 11.9,1,1, 5.660, 10508.733, 468.240, 52898.534 25/10/16,04:44:24,06,07,1, 11.9,1,1, 5.660, 10508.720, 468.244, 52898.550 25/10/16,04:44:24,07,07,1, 11.9,1,1, 5.660, 10508.734, 468.265, 52898.606 25/10/16,04:44:24,08,07,1, 11.9,1,1, 5.660, 10508.744, 468.245, 52898.532 25/10/16,04:44:24,09,07,1, 11.9,1,1, 5.660, 10508.750, 468.249, 52898.542 25/10/16,04:44:24,10,07,1, 11.9,1,1, 5.660, 10508.741, 468.249, 52898.555 25/10/16,04:44:24,11,07,1, 11.9,1,1, 5.660, 10508.743, 468.265, 52898.544 25/10/16,04:44:24,12,07,1, 11.9,1,1, 5.660, 10508.758, 468.262, 52898.569 25/10/16,04:44:24,13,07,1, 11.9,1,1, 5.660, 10508.740, 468.246, 52898.558 25/10/16,04:44:24,14,07,1, 11.9,1,1, 5.660, 10508.775, 468.248, 52898.494 25/10/16,04:44:24,15,07,1, 11.9,1,1, 5.660, 10508.758, 468.262, 52898.613 25/10/16,04:44:24,16,07,1, 11.9,1,1, 5.660, 10508.757, 468.244, 52898.575 25/10/16,04:44:24,17,07,1, 11.9,1,1, 5.660, 10508.784, 468.273, 52898.573 25/10/16,04:44:24,18,07,1, 11.9,1,1, 5.660, 10508.760, 468.254, 52898.583 25/10/16,04:44:24,19,07,1, 11.9,1,1, 5.660, 10508.750, 468.257, 52898.576 25/10/16,04:44:25,00,07,1, 11.9,1,1, 5.663, 10508.744, 468.257, 52898.576 25/10/16,04:44:25,01,07,1, 11.9,1,1, 5.663, 10508.781, 468.266, 52898.539 25/10/16,04:44:25,02,07,1, 11.9,1,1, 5.663, 10508.760, 468.249, 52898.502 25/10/16,04:44:25,03,07,1, 11.9,1,1, 5.663, 10508.761, 468.251, 52898.574 25/10/16,04:44:25,04,07,1, 11.9,1,1, 5.663, 10508.780, 468.276, 52898.556 25/10/16,04:44:25,05,07,1, 11.9,1,1, 5.663, 10508.754, 468.245, 52898.560 25/10/16,04:44:25,06,07,1, 11.9,1,1, 5.663, 10508.757, 468.243, 52898.556 25/10/16,04:44:25,07,07,1, 11.9,1,1, 5.663, 10508.748, 468.252, 52898.575 25/10/16,04:44:25,08,07,1, 11.9,1,1, 5.663, 10508.774, 468.262, 52898.566 25/10/16,04:44:25,09,07,1, 11.9,1,1, 5.663, 10508.771, 468.248, 52898.528 25/10/16,04:44:25,10,07,1, 11.9,1,1, 5.663, 10508.749, 468.273, 52898.542 25/10/16,04:44:25,11,07,1, 11.9,1,1, 5.663, 10508.768, 468.246, 52898.499 25/10/16,04:44:25,12,07,1, 11.9,1,1, 5.663, 10508.772, 468.251, 52898.509 25/10/16,04:44:25,13,07,1, 11.9,1,1, 5.663, 10508.782, 468.255, 52898.520 25/10/16,04:44:25,14,07,1, 11.9,1,1, 5.663, 10508.792, 468.234, 52898.518 25/10/16,04:44:25,15,07,1, 11.9,1,1, 5.663, 10508.784, 468.253, 52898.529 25/10/16,04:44:25,16,07,1, 11.9,1,1, 5.663, 10508.780, 468.256, 52898.507 25/10/16,04:44:25,17,07,1, 11.9,1,1, 5.663, 10508.797, 468.271, 52898.565 25/10/16,04:44:25,18,07,1, 11.9,1,1, 5.663, 10508.794, 468.249, 52898.549 25/10/16,04:44:25,19,07,1, 11.9,1,1, 5.663, 10508.815, 468.281, 52898.503 25/10/16,04:44:26,00,07,1, 11.9,1,1, 5.664, 10508.810, 468.281, 52898.503 25/10/16,04:44:26,01,07,1, 11.9,1,1, 5.664, 10508.829, 468.273, 52898.539 25/10/16,04:44:26,02,07,1, 11.9,1,1, 5.664, 10508.812, 468.263, 52898.527 25/10/16,04:44:26,03,07,1, 11.9,1,1, 5.664, 10508.810, 468.276, 52898.587 25/10/16,04:44:26,04,07,1, 11.9,1,1, 5.664, 10508.835, 468.249, 52898.549 25/10/16,04:44:26,05,07,1, 11.9,1,1, 5.664, 10508.823, 468.277, 52898.508 25/10/16,04:44:26,06,07,1, 11.9,1,1, 5.664, 10508.820, 468.282, 52898.576 25/10/16,04:44:26,07,07,1, 11.9,1,1, 5.664, 10508.832, 468.264, 52898.510 25/10/16,04:44:26,08,07,1, 11.9,1,1, 5.664, 10508.832, 468.254, 52898.597 25/10/16,04:44:26,09,07,1, 11.9,1,1, 5.664, 10508.827, 468.270, 52898.614 25/10/16,04:44:26,10,07,1, 11.9,1,1, 5.664, 10508.849, 468.279, 52898.580 25/10/16,04:44:26,11,07,1, 11.9,1,1, 5.664, 10508.847, 468.278, 52898.528 25/10/16,04:44:26,12,07,1, 11.9,1,1, 5.664, 10508.876, 468.295, 52898.584 25/10/16,04:44:26,13,07,1, 11.9,1,1, 5.664, 10508.855, 468.300, 52898.596 25/10/16,04:44:26,14,07,1, 11.9,1,1, 5.664, 10508.853, 468.291, 52898.533 25/10/16,04:44:26,15,07,1, 11.9,1,1, 5.664, 10508.847, 468.286, 52898.576 25/10/16,04:44:26,16,07,1, 11.9,1,1, 5.664, 10508.868, 468.300, 52898.514 25/10/16,04:44:26,17,07,1, 11.9,1,1, 5.664, 10508.850, 468.307, 52898.607 25/10/16,04:44:26,18,07,1, 11.9,1,1, 5.664, 10508.877, 468.287, 52898.565 25/10/16,04:44:26,19,07,1, 11.9,1,1, 5.664, 10508.861, 468.296, 52898.598 25/10/16,04:44:27,00,08,1, 11.9,1,1, 5.663, 10508.860, 468.296, 52898.598 25/10/16,04:44:27,01,08,1, 11.9,1,1, 5.663, 10508.857, 468.288, 52898.544 25/10/16,04:44:27,02,08,1, 11.9,1,1, 5.663, 10508.891, 468.287, 52898.511 25/10/16,04:44:27,03,08,1, 11.9,1,1, 5.663, 10508.869, 468.282, 52898.671 25/10/16,04:44:27,04,08,1, 11.9,1,1, 5.663, 10508.821, 468.286, 52898.616 25/10/16,04:44:27,05,08,1, 11.9,1,1, 5.663, 10508.859, 468.292, 52898.544 25/10/16,04:44:27,06,08,1, 11.9,1,1, 5.663, 10508.854, 468.289, 52898.546 25/10/16,04:44:27,07,08,1, 11.9,1,1, 5.663, 10508.864, 468.279, 52898.485 25/10/16,04:44:27,08,08,1, 11.9,1,1, 5.663, 10508.881, 468.269, 52898.526 25/10/16,04:44:27,09,08,1, 11.9,1,1, 5.663, 10508.889, 468.289, 52898.514 25/10/16,04:44:27,10,08,1, 11.9,1,1, 5.663, 10508.869, 468.282, 52898.564 25/10/16,04:44:27,11,08,1, 11.9,1,1, 5.663, 10508.858, 468.286, 52898.562 25/10/16,04:44:27,12,08,1, 11.9,1,1, 5.663, 10508.905, 468.300, 52898.530 25/10/16,04:44:27,13,08,1, 11.9,1,1, 5.663, 10508.872, 468.285, 52898.578 25/10/16,04:44:27,14,08,1, 11.9,1,1, 5.663, 10508.889, 468.299, 52898.527 25/10/16,04:44:27,15,08,1, 11.9,1,1, 5.663, 10508.874, 468.299, 52898.579 25/10/16,04:44:27,16,08,1, 11.9,1,1, 5.663, 10508.887, 468.307, 52898.582 25/10/16,04:44:27,17,08,1, 11.9,1,1, 5.663, 10508.881, 468.252, 52898.496 25/10/16,04:44:27,18,08,1, 11.9,1,1, 5.663, 10508.876, 468.282, 52898.525 25/10/16,04:44:27,19,08,1, 11.9,1,1, 5.663, 10508.888, 468.288, 52898.510 25/10/16,04:44:28,00,08,1, 11.9,1,1, 5.661, 10508.885, 468.288, 52898.510 25/10/16,04:44:28,01,08,1, 11.9,1,1, 5.661, 10508.892, 468.263, 52898.575 25/10/16,04:44:28,02,08,1, 11.9,1,1, 5.661, 10508.871, 468.258, 52898.522 25/10/16,04:44:28,03,08,1, 11.9,1,1, 5.661, 10508.927, 468.261, 52898.492 25/10/16,04:44:28,04,08,1, 11.9,1,1, 5.661, 10508.898, 468.269, 52898.515 25/10/16,04:44:28,05,08,1, 11.9,1,1, 5.661, 10508.910, 468.295, 52898.548 25/10/16,04:44:28,06,08,1, 11.9,1,1, 5.661, 10508.890, 468.273, 52898.484 25/10/16,04:44:28,07,08,1, 11.9,1,1, 5.661, 10508.905, 468.277, 52898.444 25/10/16,04:44:28,08,08,1, 11.9,1,1, 5.661, 10508.904, 468.284, 52898.466 25/10/16,04:44:28,09,08,1, 11.9,1,1, 5.661, 10508.905, 468.269, 52898.489 25/10/16,04:44:28,10,08,1, 11.9,1,1, 5.661, 10508.874, 468.259, 52898.475 25/10/16,04:44:28,11,08,1, 11.9,1,1, 5.661, 10508.883, 468.283, 52898.518 25/10/16,04:44:28,12,08,1, 11.9,1,1, 5.661, 10508.904, 468.280, 52898.484 25/10/16,04:44:28,13,08,1, 11.9,1,1, 5.661, 10508.881, 468.275, 52898.483 25/10/16,04:44:28,14,08,1, 11.9,1,1, 5.661, 10508.874, 468.272, 52898.533 25/10/16,04:44:28,15,08,1, 11.9,1,1, 5.661, 10508.912, 468.266, 52898.478 25/10/16,04:44:28,16,08,1, 11.9,1,1, 5.661, 10508.873, 468.245, 52898.468 25/10/16,04:44:28,17,08,1, 11.9,1,1, 5.661, 10508.887, 468.257, 52898.473 25/10/16,04:44:28,18,08,1, 11.9,1,1, 5.661, 10508.904, 468.246, 52898.515 25/10/16,04:44:28,19,08,1, 11.9,1,1, 5.661, 10508.893, 468.250, 52898.475 25/10/16,04:44:29,00,08,1, 11.9,1,1, 5.661, 10508.885, 468.250, 52898.475 25/10/16,04:44:29,01,08,1, 11.9,1,1, 5.661, 10508.900, 468.265, 52898.555 25/10/16,04:44:29,02,08,1, 11.9,1,1, 5.661, 10508.897, 468.243, 52898.502 25/10/16,04:44:29,03,08,1, 11.9,1,1, 5.661, 10508.926, 468.241, 52898.528 25/10/16,04:44:29,04,08,1, 11.9,1,1, 5.661, 10508.929, 468.273, 52898.523 25/10/16,04:44:29,05,08,1, 11.9,1,1, 5.661, 10508.915, 468.252, 52898.512 25/10/16,04:44:29,06,08,1, 11.9,1,1, 5.661, 10508.920, 468.248, 52898.516 25/10/16,04:44:29,07,08,1, 11.9,1,1, 5.661, 10508.925, 468.265, 52898.574 25/10/16,04:44:29,08,08,1, 11.9,1,1, 5.661, 10508.940, 468.279, 52898.566 25/10/16,04:44:29,09,08,1, 11.9,1,1, 5.661, 10508.908, 468.262, 52898.521 25/10/16,04:44:29,10,08,1, 11.9,1,1, 5.661, 10508.926, 468.298, 52898.502 25/10/16,04:44:29,11,08,1, 11.9,1,1, 5.661, 10508.918, 468.258, 52898.478 25/10/16,04:44:29,12,08,1, 11.9,1,1, 5.661, 10508.928, 468.266, 52898.504 25/10/16,04:44:29,13,08,1, 11.9,1,1, 5.661, 10508.930, 468.283, 52898.485 25/10/16,04:44:29,14,08,1, 11.9,1,1, 5.661, 10508.933, 468.265, 52898.510 25/10/16,04:44:29,15,08,1, 11.9,1,1, 5.661, 10508.937, 468.270, 52898.482 25/10/16,04:44:29,16,08,1, 11.9,1,1, 5.661, 10508.927, 468.277, 52898.485 25/10/16,04:44:29,17,08,1, 11.9,1,1, 5.661, 10508.935, 468.273, 52898.484 25/10/16,04:44:29,18,08,1, 11.9,1,1, 5.661, 10508.949, 468.252, 52898.492 25/10/16,04:44:29,19,08,1, 11.9,1,1, 5.661, 10508.944, 468.265, 52898.456 25/10/16,04:44:30,00,08,1, 11.8,1,1, 5.663, 10508.944, 468.265, 52898.456 25/10/16,04:44:30,01,08,1, 11.8,1,1, 5.663, 10508.946, 468.276, 52898.494 25/10/16,04:44:30,02,08,1, 11.8,1,1, 5.663, 10508.948, 468.239, 52898.534 25/10/16,04:44:30,03,08,1, 11.8,1,1, 5.663, 10508.939, 468.253, 52898.517 25/10/16,04:44:30,04,08,1, 11.8,1,1, 5.663, 10508.914, 468.255, 52898.490 25/10/16,04:44:30,05,08,1, 11.8,1,1, 5.663, 10508.922, 468.259, 52898.524 25/10/16,04:44:30,06,08,1, 11.8,1,1, 5.663, 10508.941, 468.281, 52898.492 25/10/16,04:44:30,07,08,1, 11.8,1,1, 5.663, 10508.962, 468.273, 52898.503 25/10/16,04:44:30,08,08,1, 11.8,1,1, 5.663, 10508.943, 468.267, 52898.539 25/10/16,04:44:30,09,08,1, 11.8,1,1, 5.663, 10508.962, 468.283, 52898.571 25/10/16,04:44:30,10,08,1, 11.8,1,1, 5.663, 10508.950, 468.268, 52898.548 25/10/16,04:44:30,11,08,1, 11.8,1,1, 5.663, 10508.964, 468.269, 52898.479 25/10/16,04:44:30,12,08,1, 11.8,1,1, 5.663, 10508.981, 468.245, 52898.242 25/10/16,04:44:30,13,08,1, 11.8,1,1, 5.663, 10508.961, 468.272, 52898.538 25/10/16,04:44:30,14,08,1, 11.8,1,1, 5.663, 10508.939, 468.262, 52898.512 25/10/16,04:44:30,15,08,1, 11.8,1,1, 5.663, 10508.982, 468.257, 52898.504 25/10/16,04:44:30,16,08,1, 11.8,1,1, 5.663, 10508.966, 468.255, 52898.488 25/10/16,04:44:30,17,08,1, 11.8,1,1, 5.663, 10508.958, 468.261, 52898.514 25/10/16,04:44:30,18,08,1, 11.8,1,1, 5.663, 10508.998, 468.249, 52898.550 25/10/16,04:44:30,19,08,1, 11.8,1,1, 5.663, 10508.958, 468.268, 52898.508 25/10/16,04:44:31,00,08,1, 12.0,1,1, 5.660, 10508.952, 468.268, 52898.508 25/10/16,04:44:31,01,08,1, 12.0,1,1, 5.660, 10508.972, 468.254, 52898.492 25/10/16,04:44:31,02,08,1, 12.0,1,1, 5.660, 10508.985, 468.286, 52898.527 25/10/16,04:44:31,03,08,1, 12.0,1,1, 5.660, 10508.975, 468.271, 52898.467 25/10/16,04:44:31,04,08,1, 12.0,1,1, 5.660, 10508.997, 468.269, 52898.541 25/10/16,04:44:31,05,08,1, 12.0,1,1, 5.660, 10508.998, 468.261, 52898.536 25/10/16,04:44:31,06,08,1, 12.0,1,1, 5.660, 10508.998, 468.239, 52898.564 25/10/16,04:44:31,07,08,1, 12.0,1,1, 5.660, 10508.972, 468.272, 52898.491 25/10/16,04:44:31,08,08,1, 12.0,1,1, 5.660, 10509.004, 468.238, 52898.505 25/10/16,04:44:31,09,08,1, 12.0,1,1, 5.660, 10509.001, 468.274, 52898.591 25/10/16,04:44:31,10,08,1, 12.0,1,1, 5.660, 10509.000, 468.247, 52898.487 25/10/16,04:44:31,11,08,1, 12.0,1,1, 5.660, 10509.030, 468.249, 52898.539 25/10/16,04:44:31,12,08,1, 12.0,1,1, 5.660, 10509.003, 468.258, 52898.496 25/10/16,04:44:31,13,08,1, 12.0,1,1, 5.660, 10509.016, 468.232, 52898.469 25/10/16,04:44:31,14,08,1, 12.0,1,1, 5.660, 10508.992, 468.241, 52898.452 25/10/16,04:44:31,15,08,1, 12.0,1,1, 5.660, 10509.008, 468.249, 52898.478 25/10/16,04:44:31,16,08,1, 12.0,1,1, 5.660, 10508.998, 468.257, 52898.470 25/10/16,04:44:31,17,08,1, 12.0,1,1, 5.660, 10508.989, 468.249, 52898.470 25/10/16,04:44:31,18,08,1, 12.0,1,1, 5.660, 10509.007, 468.269, 52898.549 25/10/16,04:44:31,19,08,1, 12.0,1,1, 5.660, 10509.031, 468.248, 52898.457 25/10/16,04:44:32,00,08,1, 11.9,1,1, 5.664, 10509.027, 468.248, 52898.457 25/10/16,04:44:32,01,08,1, 11.9,1,1, 5.664, 10509.020, 468.251, 52898.455 25/10/16,04:44:32,02,08,1, 11.9,1,1, 5.664, 10509.007, 468.241, 52898.527 25/10/16,04:44:32,03,08,1, 11.9,1,1, 5.664, 10509.012, 468.246, 52898.472 25/10/16,04:44:32,04,08,1, 11.9,1,1, 5.664, 10509.034, 468.254, 52898.450 25/10/16,04:44:32,05,08,1, 11.9,1,1, 5.664, 10509.014, 468.240, 52898.480 25/10/16,04:44:32,06,08,1, 11.9,1,1, 5.664, 10509.001, 468.238, 52898.441 25/10/16,04:44:32,07,08,1, 11.9,1,1, 5.664, 10509.017, 468.246, 52898.531 25/10/16,04:44:32,08,08,1, 11.9,1,1, 5.664, 10509.003, 468.227, 52898.461 25/10/16,04:44:32,09,08,1, 11.9,1,1, 5.664, 10509.001, 468.212, 52898.453 25/10/16,04:44:32,10,08,1, 11.9,1,1, 5.664, 10509.021, 468.253, 52898.460 25/10/16,04:44:32,11,08,1, 11.9,1,1, 5.664, 10509.028, 468.249, 52898.527 25/10/16,04:44:32,12,08,1, 11.9,1,1, 5.664, 10509.012, 468.236, 52898.506 25/10/16,04:44:32,13,08,1, 11.9,1,1, 5.664, 10509.026, 468.246, 52898.436 25/10/16,04:44:32,14,08,1, 11.9,1,1, 5.664, 10509.029, 468.242, 52898.460 25/10/16,04:44:32,15,08,1, 11.9,1,1, 5.664, 10509.017, 468.254, 52898.470 25/10/16,04:44:32,16,08,1, 11.9,1,1, 5.664, 10509.028, 468.233, 52898.440 25/10/16,04:44:32,17,08,1, 11.9,1,1, 5.664, 10509.017, 468.256, 52898.508 25/10/16,04:44:32,18,08,1, 11.9,1,1, 5.664, 10509.038, 468.242, 52898.423 25/10/16,04:44:32,19,08,1, 11.9,1,1, 5.664, 10509.020, 468.204, 52898.493 25/10/16,04:44:33,00,08,1, 11.9,1,1, 5.659, 10509.019, 468.204, 52898.493 25/10/16,04:44:33,01,08,1, 11.9,1,1, 5.659, 10509.049, 468.239, 52898.579 25/10/16,04:44:33,02,08,1, 11.9,1,1, 5.659, 10509.039, 468.217, 52898.436 25/10/16,04:44:33,03,08,1, 11.9,1,1, 5.659, 10509.044, 468.244, 52898.478 25/10/16,04:44:33,04,08,1, 11.9,1,1, 5.659, 10509.056, 468.249, 52898.520 25/10/16,04:44:33,05,08,1, 11.9,1,1, 5.659, 10509.030, 468.229, 52898.455 25/10/16,04:44:33,06,08,1, 11.9,1,1, 5.659, 10509.055, 468.235, 52898.518 25/10/16,04:44:33,07,08,1, 11.9,1,1, 5.659, 10509.041, 468.236, 52898.486 25/10/16,04:44:33,08,08,1, 11.9,1,1, 5.659, 10508.990, 468.220, 52898.377 25/10/16,04:44:33,09,08,1, 11.9,1,1, 5.659, 10509.052, 468.227, 52898.466 25/10/16,04:44:33,10,08,1, 11.9,1,1, 5.659, 10509.045, 468.216, 52898.453 25/10/16,04:44:33,11,08,1, 11.9,1,1, 5.659, 10509.037, 468.211, 52898.410 25/10/16,04:44:33,12,08,1, 11.9,1,1, 5.659, 10509.062, 468.190, 52898.477 25/10/16,04:44:33,13,08,1, 11.9,1,1, 5.659, 10509.058, 468.191, 52898.514 25/10/16,04:44:33,14,08,1, 11.9,1,1, 5.659, 10509.015, 468.225, 52898.502 25/10/16,04:44:33,15,08,1, 11.9,1,1, 5.659, 10509.027, 468.231, 52898.485 25/10/16,04:44:33,16,08,1, 11.9,1,1, 5.659, 10509.067, 468.237, 52898.487 25/10/16,04:44:33,17,08,1, 11.9,1,1, 5.659, 10509.045, 468.229, 52898.423 25/10/16,04:44:33,18,08,1, 11.9,1,1, 5.659, 10509.047, 468.204, 52898.454 25/10/16,04:44:33,19,08,1, 11.9,1,1, 5.659, 10509.056, 468.222, 52898.458 25/10/16,04:44:34,00,08,1, 11.9,1,1, 5.661, 10509.052, 468.222, 52898.458 25/10/16,04:44:34,01,08,1, 11.9,1,1, 5.661, 10509.052, 468.217, 52898.501 25/10/16,04:44:34,02,08,1, 11.9,1,1, 5.661, 10509.034, 468.224, 52898.495 25/10/16,04:44:34,03,08,1, 11.9,1,1, 5.661, 10509.061, 468.242, 52898.430 25/10/16,04:44:34,04,08,1, 11.9,1,1, 5.661, 10509.075, 468.213, 52898.399 25/10/16,04:44:34,05,08,1, 11.9,1,1, 5.661, 10509.072, 468.215, 52898.440 25/10/16,04:44:34,06,08,1, 11.9,1,1, 5.661, 10509.073, 468.207, 52898.489 25/10/16,04:44:34,07,08,1, 11.9,1,1, 5.661, 10509.076, 468.213, 52898.437 25/10/16,04:44:34,08,08,1, 11.9,1,1, 5.661, 10509.075, 468.197, 52898.447 25/10/16,04:44:34,09,08,1, 11.9,1,1, 5.661, 10509.081, 468.213, 52898.468 25/10/16,04:44:34,10,08,1, 11.9,1,1, 5.661, 10509.068, 468.206, 52898.401 25/10/16,04:44:34,11,08,1, 11.9,1,1, 5.661, 10509.080, 468.217, 52898.459 25/10/16,04:44:34,12,08,1, 11.9,1,1, 5.661, 10509.090, 468.229, 52898.507 25/10/16,04:44:34,13,08,1, 11.9,1,1, 5.661, 10509.085, 468.218, 52898.520 25/10/16,04:44:34,14,08,1, 11.9,1,1, 5.661, 10509.089, 468.214, 52898.442 25/10/16,04:44:34,15,08,1, 11.9,1,1, 5.661, 10509.099, 468.221, 52898.394 25/10/16,04:44:34,16,08,1, 11.9,1,1, 5.661, 10509.064, 468.234, 52898.535 25/10/16,04:44:34,17,08,1, 11.9,1,1, 5.661, 10509.044, 468.210, 52898.419 25/10/16,04:44:34,18,08,1, 11.9,1,1, 5.661, 10509.092, 468.229, 52898.486 25/10/16,04:44:34,19,08,1, 11.9,1,1, 5.661, 10509.091, 468.226, 52898.452 25/10/16,04:44:35,00,09,1, 11.8,1,1, 5.665, 10509.086, 468.226, 52898.452 25/10/16,04:44:35,01,09,1, 11.8,1,1, 5.665, 10509.087, 468.213, 52898.389 25/10/16,04:44:35,02,09,1, 11.8,1,1, 5.665, 10509.091, 468.201, 52898.491 25/10/16,04:44:35,03,09,1, 11.8,1,1, 5.665, 10509.097, 468.205, 52898.417 25/10/16,04:44:35,04,09,1, 11.8,1,1, 5.665, 10509.057, 468.194, 52898.440 25/10/16,04:44:35,05,09,1, 11.8,1,1, 5.665, 10509.063, 468.224, 52898.445 25/10/16,04:44:35,06,09,1, 11.8,1,1, 5.665, 10509.085, 468.225, 52898.498 25/10/16,04:44:35,07,09,1, 11.8,1,1, 5.665, 10509.074, 468.225, 52898.488 25/10/16,04:44:35,08,09,1, 11.8,1,1, 5.665, 10509.091, 468.236, 52898.497 25/10/16,04:44:35,09,09,1, 11.8,1,1, 5.665, 10509.108, 468.213, 52898.473 25/10/16,04:44:35,10,09,1, 11.8,1,1, 5.665, 10509.107, 468.195, 52898.437 25/10/16,04:44:35,11,09,1, 11.8,1,1, 5.665, 10509.096, 468.211, 52898.387 25/10/16,04:44:35,12,09,1, 11.8,1,1, 5.665, 10509.105, 468.230, 52898.511 25/10/16,04:44:35,13,09,1, 11.8,1,1, 5.665, 10509.081, 468.175, 52898.435 25/10/16,04:44:35,14,09,1, 11.8,1,1, 5.665, 10509.075, 468.222, 52898.442 25/10/16,04:44:35,15,09,1, 11.8,1,1, 5.665, 10509.107, 468.244, 52898.428 25/10/16,04:44:35,16,09,1, 11.8,1,1, 5.665, 10509.094, 468.209, 52898.463 25/10/16,04:44:35,17,09,1, 11.8,1,1, 5.665, 10509.100, 468.228, 52898.511 25/10/16,04:44:35,18,09,1, 11.8,1,1, 5.665, 10509.101, 468.220, 52898.391 25/10/16,04:44:35,19,09,1, 11.8,1,1, 5.665, 10509.077, 468.220, 52898.441 25/10/16,04:44:36,00,07,1, 11.9,1,1, 5.662, 10509.069, 468.220, 52898.441 25/10/16,04:44:36,01,07,1, 11.9,1,1, 5.662, 10509.117, 468.202, 52898.452 25/10/16,04:44:36,02,07,1, 11.9,1,1, 5.662, 10509.095, 468.215, 52898.467 25/10/16,04:44:36,03,07,1, 11.9,1,1, 5.662, 10509.097, 468.199, 52898.436 25/10/16,04:44:36,04,07,1, 11.9,1,1, 5.662, 10509.096, 468.220, 52898.415 25/10/16,04:44:36,05,07,1, 11.9,1,1, 5.662, 10509.115, 468.201, 52898.434 25/10/16,04:44:36,06,07,1, 11.9,1,1, 5.662, 10509.109, 468.203, 52898.406 25/10/16,04:44:36,07,07,1, 11.9,1,1, 5.662, 10509.120, 468.211, 52898.478 25/10/16,04:44:36,08,07,1, 11.9,1,1, 5.662, 10509.122, 468.215, 52898.438 25/10/16,04:44:36,09,07,1, 11.9,1,1, 5.662, 10509.120, 468.191, 52898.412 25/10/16,04:44:36,10,07,1, 11.9,1,1, 5.662, 10509.126, 468.210, 52898.414 25/10/16,04:44:36,11,07,1, 11.9,1,1, 5.662, 10509.100, 468.199, 52898.426 25/10/16,04:44:36,12,07,1, 11.9,1,1, 5.662, 10509.120, 468.201, 52898.442 25/10/16,04:44:36,13,07,1, 11.9,1,1, 5.662, 10509.131, 468.190, 52898.435 25/10/16,04:44:36,14,07,1, 11.9,1,1, 5.662, 10509.105, 468.201, 52898.494 25/10/16,04:44:36,15,07,1, 11.9,1,1, 5.662, 10509.134, 468.171, 52898.375 25/10/16,04:44:36,16,07,1, 11.9,1,1, 5.662, 10509.135, 468.198, 52898.437 25/10/16,04:44:36,17,07,1, 11.9,1,1, 5.662, 10509.128, 468.186, 52898.427 25/10/16,04:44:36,18,07,1, 11.9,1,1, 5.662, 10509.130, 468.186, 52898.433 25/10/16,04:44:36,19,07,1, 11.9,1,1, 5.662, 10509.150, 468.179, 52898.404 25/10/16,04:44:37,00,08,1, 11.8,1,1, 5.665, 10509.144, 468.179, 52898.404 25/10/16,04:44:37,01,08,1, 11.8,1,1, 5.665, 10509.130, 468.182, 52898.395 25/10/16,04:44:37,02,08,1, 11.8,1,1, 5.665, 10509.168, 468.185, 52898.377 25/10/16,04:44:37,03,08,1, 11.8,1,1, 5.665, 10509.142, 468.180, 52898.466 25/10/16,04:44:37,04,08,1, 11.8,1,1, 5.665, 10509.144, 468.177, 52898.398 25/10/16,04:44:37,05,08,1, 11.8,1,1, 5.665, 10509.139, 468.174, 52898.440 25/10/16,04:44:37,06,08,1, 11.8,1,1, 5.665, 10509.148, 468.181, 52898.379 25/10/16,04:44:37,07,08,1, 11.8,1,1, 5.665, 10509.132, 468.179, 52898.435 25/10/16,04:44:37,08,08,1, 11.8,1,1, 5.665, 10509.136, 468.165, 52898.405 25/10/16,04:44:37,09,08,1, 11.8,1,1, 5.665, 10509.133, 468.169, 52898.424 25/10/16,04:44:37,10,08,1, 11.8,1,1, 5.665, 10509.168, 468.191, 52898.430 25/10/16,04:44:37,11,08,1, 11.8,1,1, 5.665, 10509.151, 468.164, 52898.393 25/10/16,04:44:37,12,08,1, 11.8,1,1, 5.665, 10509.148, 468.162, 52898.379 25/10/16,04:44:37,13,08,1, 11.8,1,1, 5.665, 10509.142, 468.170, 52898.459 25/10/16,04:44:37,14,08,1, 11.8,1,1, 5.665, 10509.137, 468.147, 52898.437 25/10/16,04:44:37,15,08,1, 11.8,1,1, 5.665, 10509.143, 468.157, 52898.419 25/10/16,04:44:37,16,08,1, 11.8,1,1, 5.665, 10509.135, 468.156, 52898.353 25/10/16,04:44:37,17,08,1, 11.8,1,1, 5.665, 10509.147, 468.159, 52898.380 25/10/16,04:44:37,18,08,1, 11.8,1,1, 5.665, 10509.154, 468.153, 52898.439 25/10/16,04:44:37,19,08,1, 11.8,1,1, 5.665, 10509.157, 468.190, 52898.463 25/10/16,04:44:38,00,08,1, 12.0,1,1, 5.663, 10509.152, 468.190, 52898.463 25/10/16,04:44:38,01,08,1, 12.0,1,1, 5.663, 10509.144, 468.160, 52898.359 25/10/16,04:44:38,02,08,1, 12.0,1,1, 5.663, 10509.147, 468.182, 52898.434 25/10/16,04:44:38,03,08,1, 12.0,1,1, 5.663, 10509.139, 468.139, 52898.438 25/10/16,04:44:38,04,08,1, 12.0,1,1, 5.663, 10509.160, 468.152, 52898.413 25/10/16,04:44:38,05,08,1, 12.0,1,1, 5.663, 10509.148, 468.168, 52898.442 25/10/16,04:44:38,06,08,1, 12.0,1,1, 5.663, 10509.152, 468.161, 52898.382 25/10/16,04:44:38,07,08,1, 12.0,1,1, 5.663, 10509.165, 468.158, 52898.391 25/10/16,04:44:38,08,08,1, 12.0,1,1, 5.663, 10509.140, 468.169, 52898.466 25/10/16,04:44:38,09,08,1, 12.0,1,1, 5.663, 10509.155, 468.149, 52898.438 25/10/16,04:44:38,10,08,1, 12.0,1,1, 5.663, 10509.176, 468.144, 52898.372 25/10/16,04:44:38,11,08,1, 12.0,1,1, 5.663, 10509.170, 468.146, 52898.423 25/10/16,04:44:38,12,08,1, 12.0,1,1, 5.663, 10509.150, 468.141, 52898.405 25/10/16,04:44:38,13,08,1, 12.0,1,1, 5.663, 10509.174, 468.143, 52898.433 25/10/16,04:44:38,14,08,1, 12.0,1,1, 5.663, 10509.163, 468.136, 52898.387 25/10/16,04:44:38,15,08,1, 12.0,1,1, 5.663, 10509.165, 468.139, 52898.451 25/10/16,04:44:38,16,08,1, 12.0,1,1, 5.663, 10509.181, 468.157, 52898.431 25/10/16,04:44:38,17,08,1, 12.0,1,1, 5.663, 10509.162, 468.135, 52898.429 25/10/16,04:44:38,18,08,1, 12.0,1,1, 5.663, 10509.172, 468.147, 52898.344 25/10/16,04:44:38,19,08,1, 12.0,1,1, 5.663, 10509.180, 468.154, 52898.355 25/10/16,04:44:39,00,08,1, 12.0,1,1, 5.663, 10509.177, 468.154, 52898.355 25/10/16,04:44:39,01,08,1, 12.0,1,1, 5.663, 10509.179, 468.145, 52898.376 25/10/16,04:44:39,02,08,1, 12.0,1,1, 5.663, 10509.160, 468.161, 52898.393 25/10/16,04:44:39,03,08,1, 12.0,1,1, 5.663, 10509.177, 468.139, 52898.394 25/10/16,04:44:39,04,08,1, 12.0,1,1, 5.663, 10509.184, 468.140, 52898.374 25/10/16,04:44:39,05,08,1, 12.0,1,1, 5.663, 10509.210, 468.148, 52898.426 25/10/16,04:44:39,06,08,1, 12.0,1,1, 5.663, 10509.185, 468.148, 52898.385 25/10/16,04:44:39,07,08,1, 12.0,1,1, 5.663, 10509.190, 468.135, 52898.435 25/10/16,04:44:39,08,08,1, 12.0,1,1, 5.663, 10509.188, 468.130, 52898.338 25/10/16,04:44:39,09,08,1, 12.0,1,1, 5.663, 10509.173, 468.136, 52898.404 25/10/16,04:44:39,10,08,1, 12.0,1,1, 5.663, 10509.197, 468.152, 52898.425 25/10/16,04:44:39,11,08,1, 12.0,1,1, 5.663, 10509.165, 468.148, 52898.405 25/10/16,04:44:39,12,08,1, 12.0,1,1, 5.663, 10509.193, 468.159, 52898.351 25/10/16,04:44:39,13,08,1, 12.0,1,1, 5.663, 10509.200, 468.126, 52898.399 25/10/16,04:44:39,14,08,1, 12.0,1,1, 5.663, 10509.191, 468.143, 52898.388 25/10/16,04:44:39,15,08,1, 12.0,1,1, 5.663, 10509.213, 468.116, 52898.363 25/10/16,04:44:39,16,08,1, 12.0,1,1, 5.663, 10509.204, 468.103, 52898.369 25/10/16,04:44:39,17,08,1, 12.0,1,1, 5.663, 10509.225, 468.132, 52898.417 25/10/16,04:44:39,18,08,1, 12.0,1,1, 5.663, 10509.210, 468.137, 52898.403 25/10/16,04:44:39,19,08,1, 12.0,1,1, 5.663, 10509.188, 468.133, 52898.458 25/10/16,04:44:40,00,07,1, 11.9,1,1, 5.665, 10509.186, 468.133, 52898.458 25/10/16,04:44:40,01,07,1, 11.9,1,1, 5.665, 10509.197, 468.136, 52898.389 25/10/16,04:44:40,02,07,1, 11.9,1,1, 5.665, 10509.228, 468.130, 52898.385 25/10/16,04:44:40,03,07,1, 11.9,1,1, 5.665, 10509.222, 468.129, 52898.417 25/10/16,04:44:40,04,07,1, 11.9,1,1, 5.665, 10509.222, 468.126, 52898.441 25/10/16,04:44:40,05,07,1, 11.9,1,1, 5.665, 10509.220, 468.109, 52898.331 25/10/16,04:44:40,06,07,1, 11.9,1,1, 5.665, 10509.236, 468.117, 52898.454 25/10/16,04:44:40,07,07,1, 11.9,1,1, 5.665, 10509.226, 468.096, 52898.366 25/10/16,04:44:40,08,07,1, 11.9,1,1, 5.665, 10509.219, 468.114, 52898.335 25/10/16,04:44:40,09,07,1, 11.9,1,1, 5.665, 10509.206, 468.131, 52898.358 25/10/16,04:44:40,10,07,1, 11.9,1,1, 5.665, 10509.193, 468.107, 52898.371 25/10/16,04:44:40,11,07,1, 11.9,1,1, 5.665, 10509.234, 468.097, 52898.352 25/10/16,04:44:40,12,07,1, 11.9,1,1, 5.665, 10509.210, 468.099, 52898.393 25/10/16,04:44:40,13,07,1, 11.9,1,1, 5.665, 10509.218, 468.085, 52898.424 25/10/16,04:44:40,14,07,1, 11.9,1,1, 5.665, 10509.244, 468.091, 52898.386 25/10/16,04:44:40,15,07,1, 11.9,1,1, 5.665, 10509.207, 468.061, 52898.351 25/10/16,04:44:40,16,07,1, 11.9,1,1, 5.665, 10509.233, 468.077, 52898.407 25/10/16,04:44:40,17,07,1, 11.9,1,1, 5.665, 10509.217, 468.090, 52898.333 25/10/16,04:44:40,18,07,1, 11.9,1,1, 5.665, 10509.228, 468.090, 52898.405 25/10/16,04:44:40,19,07,1, 11.9,1,1, 5.665, 10509.248, 468.072, 52898.331 25/10/16,04:44:41,00,08,1, 11.9,1,1, 5.663, 10509.244, 468.072, 52898.331 25/10/16,04:44:41,01,08,1, 11.9,1,1, 5.663, 10509.264, 468.070, 52898.346 25/10/16,04:44:41,02,08,1, 11.9,1,1, 5.663, 10509.239, 468.080, 52898.404 25/10/16,04:44:41,03,08,1, 11.9,1,1, 5.663, 10509.244, 468.083, 52898.440 25/10/16,04:44:41,04,08,1, 11.9,1,1, 5.663, 10509.243, 468.075, 52898.399 25/10/16,04:44:41,05,08,1, 11.9,1,1, 5.663, 10509.239, 468.048, 52898.360 25/10/16,04:44:41,06,08,1, 11.9,1,1, 5.663, 10509.251, 468.052, 52898.389 25/10/16,04:44:41,07,08,1, 11.9,1,1, 5.663, 10509.238, 468.073, 52898.411 25/10/16,04:44:41,08,08,1, 11.9,1,1, 5.663, 10509.223, 468.050, 52898.335 25/10/16,04:44:41,09,08,1, 11.9,1,1, 5.663, 10509.243, 468.061, 52898.341 25/10/16,04:44:41,10,08,1, 11.9,1,1, 5.663, 10509.252, 468.090, 52898.338 25/10/16,04:44:41,11,08,1, 11.9,1,1, 5.663, 10509.266, 468.096, 52898.425 25/10/16,04:44:41,12,08,1, 11.9,1,1, 5.663, 10509.279, 468.075, 52898.341 25/10/16,04:44:41,13,08,1, 11.9,1,1, 5.663, 10509.243, 468.068, 52898.360 25/10/16,04:44:41,14,08,1, 11.9,1,1, 5.663, 10509.253, 468.053, 52898.354 25/10/16,04:44:41,15,08,1, 11.9,1,1, 5.663, 10509.271, 468.063, 52898.357 25/10/16,04:44:41,16,08,1, 11.9,1,1, 5.663, 10509.260, 468.050, 52898.390 25/10/16,04:44:41,17,08,1, 11.9,1,1, 5.663, 10509.261, 468.051, 52898.367 25/10/16,04:44:41,18,08,1, 11.9,1,1, 5.663, 10509.257, 468.033, 52898.406 25/10/16,04:44:41,19,08,1, 11.9,1,1, 5.663, 10509.230, 468.048, 52898.408 25/10/16,04:44:42,00,08,1, 11.9,1,1, 5.662, 10509.228, 468.048, 52898.408 25/10/16,04:44:42,01,08,1, 11.9,1,1, 5.662, 10509.256, 468.024, 52898.293 25/10/16,04:44:42,02,08,1, 11.9,1,1, 5.662, 10509.238, 468.005, 52898.330 25/10/16,04:44:42,03,08,1, 11.9,1,1, 5.662, 10509.259, 468.033, 52898.349 25/10/16,04:44:42,04,08,1, 11.9,1,1, 5.662, 10509.244, 468.021, 52898.358 25/10/16,04:44:42,05,08,1, 11.9,1,1, 5.662, 10509.246, 468.025, 52898.394 25/10/16,04:44:42,06,08,1, 11.9,1,1, 5.662, 10509.254, 468.041, 52898.396 25/10/16,04:44:42,07,08,1, 11.9,1,1, 5.662, 10509.279, 468.027, 52898.303 25/10/16,04:44:42,08,08,1, 11.9,1,1, 5.662, 10509.278, 468.041, 52898.376 25/10/16,04:44:42,09,08,1, 11.9,1,1, 5.662, 10509.251, 468.048, 52898.302 25/10/16,04:44:42,10,08,1, 11.9,1,1, 5.662, 10509.280, 468.046, 52898.341 25/10/16,04:44:42,11,08,1, 11.9,1,1, 5.662, 10509.255, 468.026, 52898.347 25/10/16,04:44:42,12,08,1, 11.9,1,1, 5.662, 10509.267, 468.034, 52898.361 25/10/16,04:44:42,13,08,1, 11.9,1,1, 5.662, 10509.281, 468.026, 52898.347 25/10/16,04:44:42,14,08,1, 11.9,1,1, 5.662, 10509.281, 468.007, 52898.327 25/10/16,04:44:42,15,08,1, 11.9,1,1, 5.662, 10509.299, 468.026, 52898.342 25/10/16,04:44:42,16,08,1, 11.9,1,1, 5.662, 10509.286, 468.013, 52898.337 25/10/16,04:44:42,17,08,1, 11.9,1,1, 5.662, 10509.293, 468.027, 52898.314 25/10/16,04:44:42,18,08,1, 11.9,1,1, 5.662, 10509.293, 468.038, 52898.361 25/10/16,04:44:42,19,08,1, 11.9,1,1, 5.662, 10509.297, 468.058, 52898.373 25/10/16,04:44:43,00,07,1, 12.0,1,1, 5.664, 10509.294, 468.058, 52898.373 25/10/16,04:44:43,01,07,1, 12.0,1,1, 5.664, 10509.304, 468.031, 52898.382 25/10/16,04:44:43,02,07,1, 12.0,1,1, 5.664, 10509.312, 468.049, 52898.409 25/10/16,04:44:43,03,07,1, 12.0,1,1, 5.664, 10509.329, 468.022, 52898.342 25/10/16,04:44:43,04,07,1, 12.0,1,1, 5.664, 10509.291, 468.035, 52898.306 25/10/16,04:44:43,05,07,1, 12.0,1,1, 5.664, 10509.308, 468.042, 52898.396 25/10/16,04:44:43,06,07,1, 12.0,1,1, 5.664, 10509.286, 468.035, 52898.412 25/10/16,04:44:43,07,07,1, 12.0,1,1, 5.664, 10509.312, 468.033, 52898.399 25/10/16,04:44:43,08,07,1, 12.0,1,1, 5.664, 10509.321, 468.032, 52898.355 25/10/16,04:44:43,09,07,1, 12.0,1,1, 5.664, 10509.295, 468.046, 52898.317 25/10/16,04:44:43,10,07,1, 12.0,1,1, 5.664, 10509.328, 468.037, 52898.384 25/10/16,04:44:43,11,07,1, 12.0,1,1, 5.664, 10509.292, 468.020, 52898.313 25/10/16,04:44:43,12,07,1, 12.0,1,1, 5.664, 10509.314, 468.010, 52898.324 25/10/16,04:44:43,13,07,1, 12.0,1,1, 5.664, 10509.314, 468.018, 52898.262 25/10/16,04:44:43,14,07,1, 12.0,1,1, 5.664, 10509.319, 468.004, 52898.305 25/10/16,04:44:43,15,07,1, 12.0,1,1, 5.664, 10509.339, 468.014, 52898.348 25/10/16,04:44:43,16,07,1, 12.0,1,1, 5.664, 10509.342, 467.995, 52898.286 25/10/16,04:44:43,17,07,1, 12.0,1,1, 5.664, 10509.354, 468.035, 52898.361 25/10/16,04:44:43,18,07,1, 12.0,1,1, 5.664, 10509.352, 468.032, 52898.298 25/10/16,04:44:43,19,07,1, 12.0,1,1, 5.664, 10509.333, 468.022, 52898.328 25/10/16,04:44:44,00,08,1, 11.9,1,1, 5.659, 10509.328, 468.022, 52898.328 25/10/16,04:44:44,01,08,1, 11.9,1,1, 5.659, 10509.361, 468.016, 52898.271 25/10/16,04:44:44,02,08,1, 11.9,1,1, 5.659, 10509.332, 468.014, 52898.262 25/10/16,04:44:44,03,08,1, 11.9,1,1, 5.659, 10509.343, 468.001, 52898.251 25/10/16,04:44:44,04,08,1, 11.9,1,1, 5.659, 10509.347, 468.008, 52898.328 25/10/16,04:44:44,05,08,1, 11.9,1,1, 5.659, 10509.344, 467.997, 52898.266 25/10/16,04:44:44,06,08,1, 11.9,1,1, 5.659, 10509.349, 467.989, 52898.331 25/10/16,04:44:44,07,08,1, 11.9,1,1, 5.659, 10509.349, 467.989, 52898.261 25/10/16,04:44:44,08,08,1, 11.9,1,1, 5.659, 10509.323, 468.008, 52898.343 25/10/16,04:44:44,09,08,1, 11.9,1,1, 5.659, 10509.335, 467.997, 52898.302 25/10/16,04:44:44,10,08,1, 11.9,1,1, 5.659, 10509.334, 467.980, 52898.318 25/10/16,04:44:44,11,08,1, 11.9,1,1, 5.659, 10509.374, 468.017, 52898.278 25/10/16,04:44:44,12,08,1, 11.9,1,1, 5.659, 10509.347, 468.001, 52898.252 25/10/16,04:44:44,13,08,1, 11.9,1,1, 5.659, 10509.349, 468.003, 52898.334 25/10/16,04:44:44,14,08,1, 11.9,1,1, 5.659, 10509.343, 468.011, 52898.315 25/10/16,04:44:44,15,08,1, 11.9,1,1, 5.659, 10509.330, 467.996, 52898.272 25/10/16,04:44:44,16,08,1, 11.9,1,1, 5.659, 10509.331, 467.985, 52898.319 25/10/16,04:44:44,17,08,1, 11.9,1,1, 5.659, 10509.354, 468.013, 52898.322 25/10/16,04:44:44,18,08,1, 11.9,1,1, 5.659, 10509.384, 468.017, 52898.247 25/10/16,04:44:44,19,08,1, 11.9,1,1, 5.659, 10509.350, 468.003, 52898.243 25/10/16,04:44:45,00,08,1, 11.9,1,1, 5.662, 10509.344, 468.003, 52898.243 25/10/16,04:44:45,01,08,1, 11.9,1,1, 5.662, 10509.367, 467.981, 52898.215 25/10/16,04:44:45,02,08,1, 11.9,1,1, 5.662, 10509.385, 467.984, 52898.305 25/10/16,04:44:45,03,08,1, 11.9,1,1, 5.662, 10509.360, 468.004, 52898.289 25/10/16,04:44:45,04,08,1, 11.9,1,1, 5.662, 10509.354, 467.981, 52898.235 25/10/16,04:44:45,05,08,1, 11.9,1,1, 5.662, 10509.360, 467.986, 52898.308 25/10/16,04:44:45,06,08,1, 11.9,1,1, 5.662, 10509.362, 467.994, 52898.257 25/10/16,04:44:45,07,08,1, 11.9,1,1, 5.662, 10509.362, 468.002, 52898.299 25/10/16,04:44:45,08,08,1, 11.9,1,1, 5.662, 10509.354, 467.973, 52898.296 25/10/16,04:44:45,09,08,1, 11.9,1,1, 5.662, 10509.387, 467.978, 52898.265 25/10/16,04:44:45,10,08,1, 11.9,1,1, 5.662, 10509.378, 467.982, 52898.282 25/10/16,04:44:45,11,08,1, 11.9,1,1, 5.662, 10509.353, 467.961, 52898.229 25/10/16,04:44:45,12,08,1, 11.9,1,1, 5.662, 10509.366, 467.948, 52898.302 25/10/16,04:44:45,13,08,1, 11.9,1,1, 5.662, 10509.377, 467.961, 52898.295 25/10/16,04:44:45,14,08,1, 11.9,1,1, 5.662, 10509.391, 467.948, 52898.265 25/10/16,04:44:45,15,08,1, 11.9,1,1, 5.662, 10509.382, 467.954, 52898.249 25/10/16,04:44:45,16,08,1, 11.9,1,1, 5.662, 10509.328, 467.942, 52898.225 25/10/16,04:44:45,17,08,1, 11.9,1,1, 5.662, 10509.381, 467.958, 52898.262 25/10/16,04:44:45,18,08,1, 11.9,1,1, 5.662, 10509.365, 467.967, 52898.140 25/10/16,04:44:45,19,08,1, 11.9,1,1, 5.662, 10509.373, 467.958, 52898.231 25/10/16,04:44:46,00,08,1, 11.9,1,1, 5.661, 10509.369, 467.958, 52898.231 25/10/16,04:44:46,01,08,1, 11.9,1,1, 5.661, 10509.372, 467.936, 52898.230 25/10/16,04:44:46,02,08,1, 11.9,1,1, 5.661, 10509.368, 467.934, 52898.188 25/10/16,04:44:46,03,08,1, 11.9,1,1, 5.661, 10509.393, 467.974, 52898.332 25/10/16,04:44:46,04,08,1, 11.9,1,1, 5.661, 10509.404, 467.962, 52898.279 25/10/16,04:44:46,05,08,1, 11.9,1,1, 5.661, 10509.381, 467.960, 52898.309 25/10/16,04:44:46,06,08,1, 11.9,1,1, 5.661, 10509.397, 467.983, 52898.290 25/10/16,04:44:46,07,08,1, 11.9,1,1, 5.661, 10509.392, 467.971, 52898.252 25/10/16,04:44:46,08,08,1, 11.9,1,1, 5.661, 10509.388, 467.964, 52898.200 25/10/16,04:44:46,09,08,1, 11.9,1,1, 5.661, 10509.385, 467.949, 52898.211 25/10/16,04:44:46,10,08,1, 11.9,1,1, 5.661, 10509.378, 467.953, 52898.230 25/10/16,04:44:46,11,08,1, 11.9,1,1, 5.661, 10509.378, 467.951, 52898.271 25/10/16,04:44:46,12,08,1, 11.9,1,1, 5.661, 10509.387, 467.913, 52898.234 25/10/16,04:44:46,13,08,1, 11.9,1,1, 5.661, 10509.373, 467.943, 52898.193 25/10/16,04:44:46,14,08,1, 11.9,1,1, 5.661, 10509.400, 467.957, 52898.281 25/10/16,04:44:46,15,08,1, 11.9,1,1, 5.661, 10509.391, 467.944, 52898.208 25/10/16,04:44:46,16,08,1, 11.9,1,1, 5.661, 10509.373, 467.942, 52898.191 25/10/16,04:44:46,17,08,1, 11.9,1,1, 5.661, 10509.376, 467.938, 52898.170 25/10/16,04:44:46,18,08,1, 11.9,1,1, 5.661, 10509.382, 467.933, 52898.249 25/10/16,04:44:46,19,08,1, 11.9,1,1, 5.661, 10509.416, 467.970, 52898.203 25/10/16,04:44:47,00,06,1, 11.9,1,1, 5.665, 10509.411, 467.970, 52898.203 25/10/16,04:44:47,01,06,1, 11.9,1,1, 5.665, 10509.393, 467.948, 52898.209 25/10/16,04:44:47,02,06,1, 11.9,1,1, 5.665, 10509.397, 467.906, 52898.224 25/10/16,04:44:47,03,06,1, 11.9,1,1, 5.665, 10509.393, 467.935, 52898.243 25/10/16,04:44:47,04,06,1, 11.9,1,1, 5.665, 10509.388, 467.913, 52898.215 25/10/16,04:44:47,05,06,1, 11.9,1,1, 5.665, 10509.399, 467.941, 52898.204 25/10/16,04:44:47,06,06,1, 11.9,1,1, 5.665, 10509.401, 467.930, 52898.227 25/10/16,04:44:47,07,06,1, 11.9,1,1, 5.665, 10509.383, 467.912, 52898.213 25/10/16,04:44:47,08,06,1, 11.9,1,1, 5.665, 10509.401, 467.935, 52898.246 25/10/16,04:44:47,09,06,1, 11.9,1,1, 5.665, 10509.395, 467.916, 52898.290 25/10/16,04:44:47,10,06,1, 11.9,1,1, 5.665, 10509.397, 467.934, 52898.167 25/10/16,04:44:47,11,06,1, 11.9,1,1, 5.665, 10509.432, 467.907, 52898.194 25/10/16,04:44:47,12,06,1, 11.9,1,1, 5.665, 10509.415, 467.940, 52898.184 25/10/16,04:44:47,13,06,1, 11.9,1,1, 5.665, 10509.421, 467.929, 52898.169 25/10/16,04:44:47,14,06,1, 11.9,1,1, 5.665, 10509.422, 467.924, 52898.174 25/10/16,04:44:47,15,06,1, 11.9,1,1, 5.665, 10509.406, 467.938, 52898.278 25/10/16,04:44:47,16,06,1, 11.9,1,1, 5.665, 10509.443, 467.932, 52898.178 25/10/16,04:44:47,17,06,1, 11.9,1,1, 5.665, 10509.398, 467.911, 52898.274 25/10/16,04:44:47,18,06,1, 11.9,1,1, 5.665, 10509.412, 467.919, 52898.188 25/10/16,04:44:47,19,06,1, 11.9,1,1, 5.665, 10509.413, 467.934, 52898.267 25/10/16,04:44:48,00,06,1, 11.9,1,1, 5.660, 10509.411, 467.934, 52898.267 25/10/16,04:44:48,01,06,1, 11.9,1,1, 5.660, 10509.442, 467.932, 52898.282 25/10/16,04:44:48,02,06,1, 11.9,1,1, 5.660, 10509.439, 467.937, 52898.262 25/10/16,04:44:48,03,06,1, 11.9,1,1, 5.660, 10509.472, 467.917, 52898.116 25/10/16,04:44:48,04,06,1, 11.9,1,1, 5.660, 10509.410, 467.904, 52898.120 25/10/16,04:44:48,05,06,1, 11.9,1,1, 5.660, 10509.434, 467.922, 52898.299 25/10/16,04:44:48,06,06,1, 11.9,1,1, 5.660, 10509.431, 467.914, 52898.175 25/10/16,04:44:48,07,06,1, 11.9,1,1, 5.660, 10509.427, 467.909, 52898.244 25/10/16,04:44:48,08,06,1, 11.9,1,1, 5.660, 10509.437, 467.915, 52898.266 25/10/16,04:44:48,09,06,1, 11.9,1,1, 5.660, 10509.431, 467.919, 52898.235 25/10/16,04:44:48,10,06,1, 11.9,1,1, 5.660, 10509.427, 467.909, 52898.226 25/10/16,04:44:48,11,06,1, 11.9,1,1, 5.660, 10509.439, 467.926, 52898.241 25/10/16,04:44:48,12,06,1, 11.9,1,1, 5.660, 10509.452, 467.917, 52898.175 25/10/16,04:44:48,13,06,1, 11.9,1,1, 5.660, 10509.403, 467.905, 52898.232 25/10/16,04:44:48,14,06,1, 11.9,1,1, 5.660, 10509.421, 467.900, 52898.235 25/10/16,04:44:48,15,06,1, 11.9,1,1, 5.660, 10509.398, 467.874, 52898.189 25/10/16,04:44:48,16,06,1, 11.9,1,1, 5.660, 10509.418, 467.882, 52898.203 25/10/16,04:44:48,17,06,1, 11.9,1,1, 5.660, 10509.406, 467.891, 52898.238 25/10/16,04:44:48,18,06,1, 11.9,1,1, 5.660, 10509.427, 467.880, 52898.279 25/10/16,04:44:48,19,06,1, 11.9,1,1, 5.660, 10509.423, 467.889, 52898.237 25/10/16,04:44:49,00,06,1, 11.9,1,1, 5.666, 10509.419, 467.889, 52898.237 25/10/16,04:44:49,01,06,1, 11.9,1,1, 5.666, 10509.438, 467.872, 52898.208 25/10/16,04:44:49,02,06,1, 11.9,1,1, 5.666, 10509.435, 467.866, 52898.203 25/10/16,04:44:49,03,06,1, 11.9,1,1, 5.666, 10509.430, 467.874, 52898.220 25/10/16,04:44:49,04,06,1, 11.9,1,1, 5.666, 10509.448, 467.865, 52898.208 25/10/16,04:44:49,05,06,1, 11.9,1,1, 5.666, 10509.467, 467.872, 52898.208 25/10/16,04:44:49,06,06,1, 11.9,1,1, 5.666, 10509.435, 467.866, 52898.277 25/10/16,04:44:49,07,06,1, 11.9,1,1, 5.666, 10509.448, 467.867, 52898.227 25/10/16,04:44:49,08,06,1, 11.9,1,1, 5.666, 10509.430, 467.850, 52898.187 25/10/16,04:44:49,09,06,1, 11.9,1,1, 5.666, 10509.427, 467.844, 52898.188 25/10/16,04:44:49,10,06,1, 11.9,1,1, 5.666, 10509.433, 467.834, 52898.206 25/10/16,04:44:49,11,06,1, 11.9,1,1, 5.666, 10509.431, 467.875, 52898.244 25/10/16,04:44:49,12,06,1, 11.9,1,1, 5.666, 10509.478, 467.846, 52898.270 25/10/16,04:44:49,13,06,1, 11.9,1,1, 5.666, 10509.438, 467.852, 52898.203 25/10/16,04:44:49,14,06,1, 11.9,1,1, 5.666, 10509.451, 467.840, 52898.185 25/10/16,04:44:49,15,06,1, 11.9,1,1, 5.666, 10509.455, 467.839, 52898.200 25/10/16,04:44:49,16,06,1, 11.9,1,1, 5.666, 10509.424, 467.863, 52898.182 25/10/16,04:44:49,17,06,1, 11.9,1,1, 5.666, 10509.439, 467.819, 52898.162 25/10/16,04:44:49,18,06,1, 11.9,1,1, 5.666, 10509.445, 467.858, 52898.262 25/10/16,04:44:49,19,06,1, 11.9,1,1, 5.666, 10509.435, 467.851, 52898.216 25/10/16,04:44:50,00,07,1, 12.0,1,1, 5.664, 10509.428, 467.851, 52898.216 25/10/16,04:44:50,01,07,1, 12.0,1,1, 5.664, 10509.432, 467.871, 52898.153 25/10/16,04:44:50,02,07,1, 12.0,1,1, 5.664, 10509.435, 467.848, 52898.180 25/10/16,04:44:50,03,07,1, 12.0,1,1, 5.664, 10509.436, 467.870, 52898.137 25/10/16,04:44:50,04,07,1, 12.0,1,1, 5.664, 10509.427, 467.871, 52898.179 25/10/16,04:44:50,05,07,1, 12.0,1,1, 5.664, 10509.445, 467.847, 52898.225 25/10/16,04:44:50,06,07,1, 12.0,1,1, 5.664, 10509.430, 467.842, 52898.193 25/10/16,04:44:50,07,07,1, 12.0,1,1, 5.664, 10509.437, 467.860, 52898.144 25/10/16,04:44:50,08,07,1, 12.0,1,1, 5.664, 10509.445, 467.864, 52898.190 25/10/16,04:44:50,09,07,1, 12.0,1,1, 5.664, 10509.469, 467.874, 52898.193 25/10/16,04:44:50,10,07,1, 12.0,1,1, 5.664, 10509.413, 467.889, 52898.202 25/10/16,04:44:50,11,07,1, 12.0,1,1, 5.664, 10509.457, 467.852, 52898.159 25/10/16,04:44:50,12,07,1, 12.0,1,1, 5.664, 10509.442, 467.841, 52898.154 25/10/16,04:44:50,13,07,1, 12.0,1,1, 5.664, 10509.453, 467.871, 52898.174 25/10/16,04:44:50,14,07,1, 12.0,1,1, 5.664, 10509.476, 467.884, 52898.159 25/10/16,04:44:50,15,07,1, 12.0,1,1, 5.664, 10509.479, 467.858, 52898.191 25/10/16,04:44:50,16,07,1, 12.0,1,1, 5.664, 10509.477, 467.878, 52898.163 25/10/16,04:44:50,17,07,1, 12.0,1,1, 5.664, 10509.472, 467.872, 52898.139 25/10/16,04:44:50,18,07,1, 12.0,1,1, 5.664, 10509.466, 467.856, 52898.121 25/10/16,04:44:50,19,07,1, 12.0,1,1, 5.664, 10509.477, 467.855, 52898.113 25/10/16,04:44:51,00,07,1, 12.0,1,1, 5.661, 10509.470, 467.855, 52898.113 25/10/16,04:44:51,01,07,1, 12.0,1,1, 5.661, 10509.476, 467.854, 52898.208 25/10/16,04:44:51,02,07,1, 12.0,1,1, 5.661, 10509.465, 467.854, 52898.228 25/10/16,04:44:51,03,07,1, 12.0,1,1, 5.661, 10509.479, 467.865, 52898.137 25/10/16,04:44:51,04,07,1, 12.0,1,1, 5.661, 10509.494, 467.866, 52898.125 25/10/16,04:44:51,05,07,1, 12.0,1,1, 5.661, 10509.484, 467.878, 52898.212 25/10/16,04:44:51,06,07,1, 12.0,1,1, 5.661, 10509.456, 467.883, 52898.161 25/10/16,04:44:51,07,07,1, 12.0,1,1, 5.661, 10509.487, 467.874, 52898.174 25/10/16,04:44:51,08,07,1, 12.0,1,1, 5.661, 10509.466, 467.883, 52898.199 25/10/16,04:44:51,09,07,1, 12.0,1,1, 5.661, 10509.476, 467.855, 52898.141 25/10/16,04:44:51,10,07,1, 12.0,1,1, 5.661, 10509.484, 467.850, 52898.169 25/10/16,04:44:51,11,07,1, 12.0,1,1, 5.661, 10509.478, 467.866, 52898.154 25/10/16,04:44:51,12,07,1, 12.0,1,1, 5.661, 10509.496, 467.883, 52898.130 25/10/16,04:44:51,13,07,1, 12.0,1,1, 5.661, 10509.485, 467.854, 52898.115 25/10/16,04:44:51,14,07,1, 12.0,1,1, 5.661, 10509.488, 467.865, 52898.220 25/10/16,04:44:51,15,07,1, 12.0,1,1, 5.661, 10509.475, 467.847, 52898.167 25/10/16,04:44:51,16,07,1, 12.0,1,1, 5.661, 10509.504, 467.855, 52898.163 25/10/16,04:44:51,17,07,1, 12.0,1,1, 5.661, 10509.493, 467.846, 52898.129 25/10/16,04:44:51,18,07,1, 12.0,1,1, 5.661, 10509.489, 467.829, 52898.183 25/10/16,04:44:51,19,07,1, 12.0,1,1, 5.661, 10509.496, 467.841, 52898.133 25/10/16,04:44:52,00,07,1, 12.0,1,1, 5.662, 10509.495, 467.841, 52898.133 25/10/16,04:44:52,01,07,1, 12.0,1,1, 5.662, 10509.496, 467.839, 52898.108 25/10/16,04:44:52,02,07,1, 12.0,1,1, 5.662, 10509.513, 467.861, 52898.102 25/10/16,04:44:52,03,07,1, 12.0,1,1, 5.662, 10509.485, 467.848, 52898.190 25/10/16,04:44:52,04,07,1, 12.0,1,1, 5.662, 10509.496, 467.854, 52898.081 25/10/16,04:44:52,05,07,1, 12.0,1,1, 5.662, 10509.493, 467.852, 52898.128 25/10/16,04:44:52,06,07,1, 12.0,1,1, 5.662, 10509.489, 467.861, 52898.077 25/10/16,04:44:52,07,07,1, 12.0,1,1, 5.662, 10509.470, 467.831, 52898.130 25/10/16,04:44:52,08,07,1, 12.0,1,1, 5.662, 10509.501, 467.827, 52898.162 25/10/16,04:44:52,09,07,1, 12.0,1,1, 5.662, 10509.508, 467.848, 52898.153 25/10/16,04:44:52,10,07,1, 12.0,1,1, 5.662, 10509.487, 467.846, 52898.127 25/10/16,04:44:52,11,07,1, 12.0,1,1, 5.662, 10509.510, 467.844, 52898.205 25/10/16,04:44:52,12,07,1, 12.0,1,1, 5.662, 10509.448, 467.848, 52898.044 25/10/16,04:44:52,13,07,1, 12.0,1,1, 5.662, 10509.497, 467.859, 52898.131 25/10/16,04:44:52,14,07,1, 12.0,1,1, 5.662, 10509.516, 467.831, 52898.087 25/10/16,04:44:52,15,07,1, 12.0,1,1, 5.662, 10509.479, 467.838, 52898.135 25/10/16,04:44:52,16,07,1, 12.0,1,1, 5.662, 10509.498, 467.843, 52898.107 25/10/16,04:44:52,17,07,1, 12.0,1,1, 5.662, 10509.508, 467.839, 52898.107 25/10/16,04:44:52,18,07,1, 12.0,1,1, 5.662, 10509.487, 467.830, 52898.114 25/10/16,04:44:52,19,07,1, 12.0,1,1, 5.662, 10509.501, 467.820, 52898.160 25/10/16,04:44:53,00,06,1, 11.8,1,1, 5.662, 10509.495, 467.820, 52898.160 25/10/16,04:44:53,01,06,1, 11.8,1,1, 5.662, 10509.502, 467.831, 52898.096 25/10/16,04:44:53,02,06,1, 11.8,1,1, 5.662, 10509.526, 467.811, 52898.126 25/10/16,04:44:53,03,06,1, 11.8,1,1, 5.662, 10509.494, 467.816, 52898.070 25/10/16,04:44:53,04,06,1, 11.8,1,1, 5.662, 10509.505, 467.806, 52898.157 25/10/16,04:44:53,05,06,1, 11.8,1,1, 5.662, 10509.517, 467.801, 52898.074 25/10/16,04:44:53,06,06,1, 11.8,1,1, 5.662, 10509.487, 467.824, 52898.060 25/10/16,04:44:53,07,06,1, 11.8,1,1, 5.662, 10509.476, 467.797, 52898.163 25/10/16,04:44:53,08,06,1, 11.8,1,1, 5.662, 10509.500, 467.817, 52898.035 25/10/16,04:44:53,09,06,1, 11.8,1,1, 5.662, 10509.501, 467.799, 52898.120 25/10/16,04:44:53,10,06,1, 11.8,1,1, 5.662, 10509.491, 467.788, 52898.108 25/10/16,04:44:53,11,06,1, 11.8,1,1, 5.662, 10509.481, 467.801, 52898.133 25/10/16,04:44:53,12,06,1, 11.8,1,1, 5.662, 10509.498, 467.796, 52898.140 25/10/16,04:44:53,13,06,1, 11.8,1,1, 5.662, 10509.507, 467.805, 52898.152 25/10/16,04:44:53,14,06,1, 11.8,1,1, 5.662, 10509.496, 467.795, 52898.162 25/10/16,04:44:53,15,06,1, 11.8,1,1, 5.662, 10509.484, 467.814, 52898.072 25/10/16,04:44:53,16,06,1, 11.8,1,1, 5.662, 10509.494, 467.795, 52898.114 25/10/16,04:44:53,17,06,1, 11.8,1,1, 5.662, 10509.511, 467.798, 52898.071 25/10/16,04:44:53,18,06,1, 11.8,1,1, 5.662, 10509.518, 467.795, 52898.116 25/10/16,04:44:53,19,06,1, 11.8,1,1, 5.662, 10509.499, 467.814, 52898.072 25/10/16,04:44:54,00,06,1, 11.9,1,1, 5.661, 10509.495, 467.814, 52898.072 25/10/16,04:44:54,01,06,1, 11.9,1,1, 5.661, 10509.508, 467.788, 52898.089 25/10/16,04:44:54,02,06,1, 11.9,1,1, 5.661, 10509.490, 467.796, 52898.117 25/10/16,04:44:54,03,06,1, 11.9,1,1, 5.661, 10509.505, 467.781, 52898.112 25/10/16,04:44:54,04,06,1, 11.9,1,1, 5.661, 10509.493, 467.805, 52898.145 25/10/16,04:44:54,05,06,1, 11.9,1,1, 5.661, 10509.519, 467.780, 52898.150 25/10/16,04:44:54,06,06,1, 11.9,1,1, 5.661, 10509.479, 467.781, 52898.092 25/10/16,04:44:54,07,06,1, 11.9,1,1, 5.661, 10509.506, 467.772, 52898.096 25/10/16,04:44:54,08,06,1, 11.9,1,1, 5.661, 10509.478, 467.767, 52898.144 25/10/16,04:44:54,09,06,1, 11.9,1,1, 5.661, 10509.494, 467.776, 52898.083 25/10/16,04:44:54,10,06,1, 11.9,1,1, 5.661, 10509.492, 467.774, 52898.072 25/10/16,04:44:54,11,06,1, 11.9,1,1, 5.661, 10509.503, 467.786, 52898.112 25/10/16,04:44:54,12,06,1, 11.9,1,1, 5.661, 10509.494, 467.787, 52898.048 25/10/16,04:44:54,13,06,1, 11.9,1,1, 5.661, 10509.504, 467.774, 52898.135 25/10/16,04:44:54,14,06,1, 11.9,1,1, 5.661, 10509.492, 467.771, 52898.120 25/10/16,04:44:54,15,06,1, 11.9,1,1, 5.661, 10509.516, 467.743, 52898.089 25/10/16,04:44:54,16,06,1, 11.9,1,1, 5.661, 10509.488, 467.763, 52898.103 25/10/16,04:44:54,17,06,1, 11.9,1,1, 5.661, 10509.493, 467.747, 52898.069 25/10/16,04:44:54,18,06,1, 11.9,1,1, 5.661, 10509.504, 467.748, 52898.086 25/10/16,04:44:54,19,06,1, 11.9,1,1, 5.661, 10509.489, 467.738, 52898.071 25/10/16,04:44:55,00,07,1, 12.0,1,1, 5.659, 10509.486, 467.738, 52898.071 25/10/16,04:44:55,01,07,1, 12.0,1,1, 5.659, 10509.480, 467.753, 52898.141 25/10/16,04:44:55,02,07,1, 12.0,1,1, 5.659, 10509.510, 467.755, 52898.080 25/10/16,04:44:55,03,07,1, 12.0,1,1, 5.659, 10509.494, 467.766, 52898.105 25/10/16,04:44:55,04,07,1, 12.0,1,1, 5.659, 10509.490, 467.756, 52898.130 25/10/16,04:44:55,05,07,1, 12.0,1,1, 5.659, 10509.511, 467.754, 52898.098 25/10/16,04:44:55,06,07,1, 12.0,1,1, 5.659, 10509.466, 467.762, 52898.088 25/10/16,04:44:55,07,07,1, 12.0,1,1, 5.659, 10509.479, 467.747, 52898.127 25/10/16,04:44:55,08,07,1, 12.0,1,1, 5.659, 10509.510, 467.740, 52898.099 25/10/16,04:44:55,09,07,1, 12.0,1,1, 5.659, 10509.474, 467.761, 52898.075 25/10/16,04:44:55,10,07,1, 12.0,1,1, 5.659, 10509.496, 467.725, 52898.110 25/10/16,04:44:55,11,07,1, 12.0,1,1, 5.659, 10509.494, 467.741, 52898.091 25/10/16,04:44:55,12,07,1, 12.0,1,1, 5.659, 10509.508, 467.731, 52898.101 25/10/16,04:44:55,13,07,1, 12.0,1,1, 5.659, 10509.467, 467.747, 52898.129 25/10/16,04:44:55,14,07,1, 12.0,1,1, 5.659, 10509.511, 467.741, 52898.045 25/10/16,04:44:55,15,07,1, 12.0,1,1, 5.659, 10509.501, 467.749, 52898.125 25/10/16,04:44:55,16,07,1, 12.0,1,1, 5.659, 10509.505, 467.723, 52898.029 25/10/16,04:44:55,17,07,1, 12.0,1,1, 5.659, 10509.528, 467.708, 52898.047 25/10/16,04:44:55,18,07,1, 12.0,1,1, 5.659, 10509.492, 467.725, 52898.076 25/10/16,04:44:55,19,07,1, 12.0,1,1, 5.659, 10509.490, 467.709, 52898.066 25/10/16,04:44:56,00,08,1, 11.9,1,1, 5.657, 10509.486, 467.709, 52898.066 25/10/16,04:44:56,01,08,1, 11.9,1,1, 5.657, 10509.499, 467.736, 52898.095 25/10/16,04:44:56,02,08,1, 11.9,1,1, 5.657, 10509.496, 467.705, 52898.040 25/10/16,04:44:56,03,08,1, 11.9,1,1, 5.657, 10509.516, 467.724, 52898.130 25/10/16,04:44:56,04,08,1, 11.9,1,1, 5.657, 10509.538, 467.697, 52898.104 25/10/16,04:44:56,05,08,1, 11.9,1,1, 5.657, 10509.504, 467.729, 52898.054 25/10/16,04:44:56,06,08,1, 11.9,1,1, 5.657, 10509.490, 467.704, 52898.065 25/10/16,04:44:56,07,08,1, 11.9,1,1, 5.657, 10509.502, 467.726, 52898.085 25/10/16,04:44:56,08,08,1, 11.9,1,1, 5.657, 10509.486, 467.707, 52898.124 25/10/16,04:44:56,09,08,1, 11.9,1,1, 5.657, 10509.482, 467.700, 52897.993 25/10/16,04:44:56,10,08,1, 11.9,1,1, 5.657, 10509.503, 467.709, 52898.102 25/10/16,04:44:56,11,08,1, 11.9,1,1, 5.657, 10509.518, 467.706, 52898.075 25/10/16,04:44:56,12,08,1, 11.9,1,1, 5.657, 10509.489, 467.710, 52898.067 25/10/16,04:44:56,13,08,1, 11.9,1,1, 5.657, 10509.503, 467.719, 52898.127 25/10/16,04:44:56,14,08,1, 11.9,1,1, 5.657, 10509.508, 467.715, 52898.103 25/10/16,04:44:56,15,08,1, 11.9,1,1, 5.657, 10509.508, 467.697, 52898.045 25/10/16,04:44:56,16,08,1, 11.9,1,1, 5.657, 10509.517, 467.682, 52898.042 25/10/16,04:44:56,17,08,1, 11.9,1,1, 5.657, 10509.534, 467.695, 52898.001 25/10/16,04:44:56,18,08,1, 11.9,1,1, 5.657, 10509.517, 467.689, 52898.094 25/10/16,04:44:56,19,08,1, 11.9,1,1, 5.657, 10509.511, 467.702, 52898.092 25/10/16,04:44:57,00,08,1, 12.0,1,1, 5.660, 10509.503, 467.702, 52898.092 25/10/16,04:44:57,01,08,1, 12.0,1,1, 5.660, 10509.478, 467.705, 52898.030 25/10/16,04:44:57,02,08,1, 12.0,1,1, 5.660, 10509.548, 467.683, 52897.970 25/10/16,04:44:57,03,08,1, 12.0,1,1, 5.660, 10509.467, 467.687, 52898.054 25/10/16,04:44:57,04,08,1, 12.0,1,1, 5.660, 10509.477, 467.708, 52898.063 25/10/16,04:44:57,05,08,1, 12.0,1,1, 5.660, 10509.494, 467.712, 52898.046 25/10/16,04:44:57,06,08,1, 12.0,1,1, 5.660, 10509.524, 467.690, 52898.022 25/10/16,04:44:57,07,08,1, 12.0,1,1, 5.660, 10509.502, 467.690, 52898.064 25/10/16,04:44:57,08,08,1, 12.0,1,1, 5.660, 10509.506, 467.695, 52898.168 25/10/16,04:44:57,09,08,1, 12.0,1,1, 5.660, 10509.500, 467.733, 52898.101 25/10/16,04:44:57,10,08,1, 12.0,1,1, 5.660, 10509.492, 467.686, 52898.072 25/10/16,04:44:57,11,08,1, 12.0,1,1, 5.660, 10509.492, 467.689, 52898.129 25/10/16,04:44:57,12,08,1, 12.0,1,1, 5.660, 10509.519, 467.704, 52898.115 25/10/16,04:44:57,13,08,1, 12.0,1,1, 5.660, 10509.518, 467.680, 52898.156 25/10/16,04:44:57,14,08,1, 12.0,1,1, 5.660, 10509.550, 467.707, 52898.131 25/10/16,04:44:57,15,08,1, 12.0,1,1, 5.660, 10509.512, 467.709, 52898.048 25/10/16,04:44:57,16,08,1, 12.0,1,1, 5.660, 10509.515, 467.692, 52898.126 25/10/16,04:44:57,17,08,1, 12.0,1,1, 5.660, 10509.500, 467.680, 52898.078 25/10/16,04:44:57,18,08,1, 12.0,1,1, 5.660, 10509.537, 467.662, 52898.111 25/10/16,04:44:57,19,08,1, 12.0,1,1, 5.660, 10509.525, 467.682, 52898.119 25/10/16,04:44:58,00,08,1, 11.9,1,1, 5.664, 10509.520, 467.682, 52898.119 25/10/16,04:44:58,01,08,1, 11.9,1,1, 5.664, 10509.526, 467.680, 52898.082 25/10/16,04:44:58,02,08,1, 11.9,1,1, 5.664, 10509.512, 467.697, 52898.086 25/10/16,04:44:58,03,08,1, 11.9,1,1, 5.664, 10509.516, 467.699, 52898.087 25/10/16,04:44:58,04,08,1, 11.9,1,1, 5.664, 10509.546, 467.674, 52898.089 25/10/16,04:44:58,05,08,1, 11.9,1,1, 5.664, 10509.516, 467.676, 52898.028 25/10/16,04:44:58,06,08,1, 11.9,1,1, 5.664, 10509.525, 467.664, 52898.059 25/10/16,04:44:58,07,08,1, 11.9,1,1, 5.664, 10509.511, 467.703, 52898.069 25/10/16,04:44:58,08,08,1, 11.9,1,1, 5.664, 10509.504, 467.685, 52898.047 25/10/16,04:44:58,09,08,1, 11.9,1,1, 5.664, 10509.516, 467.678, 52898.034 25/10/16,04:44:58,10,08,1, 11.9,1,1, 5.664, 10509.532, 467.678, 52898.113 25/10/16,04:44:58,11,08,1, 11.9,1,1, 5.664, 10509.510, 467.653, 52898.041 25/10/16,04:44:58,12,08,1, 11.9,1,1, 5.664, 10509.506, 467.682, 52898.119 25/10/16,04:44:58,13,08,1, 11.9,1,1, 5.664, 10509.523, 467.691, 52898.120 25/10/16,04:44:58,14,08,1, 11.9,1,1, 5.664, 10509.532, 467.639, 52898.107 25/10/16,04:44:58,15,08,1, 11.9,1,1, 5.664, 10509.483, 467.653, 52898.074 25/10/16,04:44:58,16,08,1, 11.9,1,1, 5.664, 10509.537, 467.677, 52898.052 25/10/16,04:44:58,17,08,1, 11.9,1,1, 5.664, 10509.536, 467.649, 52898.100 25/10/16,04:44:58,18,08,1, 11.9,1,1, 5.664, 10509.511, 467.654, 52898.065 25/10/16,04:44:58,19,08,1, 11.9,1,1, 5.664, 10509.544, 467.670, 52898.101 25/10/16,04:44:59,00,08,1, 12.0,1,1, 5.665, 10509.536, 467.670, 52898.101 25/10/16,04:44:59,01,08,1, 12.0,1,1, 5.665, 10509.556, 467.652, 52898.088 25/10/16,04:44:59,02,08,1, 12.0,1,1, 5.665, 10509.523, 467.660, 52898.038 25/10/16,04:44:59,03,08,1, 12.0,1,1, 5.665, 10509.550, 467.647, 52898.086 25/10/16,04:44:59,04,08,1, 12.0,1,1, 5.665, 10509.513, 467.651, 52898.081 25/10/16,04:44:59,05,08,1, 12.0,1,1, 5.665, 10509.532, 467.657, 52898.016 25/10/16,04:44:59,06,08,1, 12.0,1,1, 5.665, 10509.537, 467.629, 52898.099 25/10/16,04:44:59,07,08,1, 12.0,1,1, 5.665, 10509.536, 467.656, 52898.064 25/10/16,04:44:59,08,08,1, 12.0,1,1, 5.665, 10509.534, 467.673, 52898.007 25/10/16,04:44:59,09,08,1, 12.0,1,1, 5.665, 10509.541, 467.641, 52898.054 25/10/16,04:44:59,10,08,1, 12.0,1,1, 5.665, 10509.531, 467.657, 52898.014 25/10/16,04:44:59,11,08,1, 12.0,1,1, 5.665, 10509.547, 467.637, 52897.966 25/10/16,04:44:59,12,08,1, 12.0,1,1, 5.665, 10509.555, 467.639, 52898.047 25/10/16,04:44:59,13,08,1, 12.0,1,1, 5.665, 10509.536, 467.664, 52898.049 25/10/16,04:44:59,14,08,1, 12.0,1,1, 5.665, 10509.538, 467.642, 52898.009 25/10/16,04:44:59,15,08,1, 12.0,1,1, 5.665, 10509.533, 467.635, 52898.040 25/10/16,04:44:59,16,08,1, 12.0,1,1, 5.665, 10509.533, 467.641, 52898.085 25/10/16,04:44:59,17,08,1, 12.0,1,1, 5.665, 10509.546, 467.646, 52898.036 25/10/16,04:44:59,18,08,1, 12.0,1,1, 5.665, 10509.522, 467.627, 52897.993 25/10/16,04:44:59,19,08,1, 12.0,1,1, 5.665, 10509.557, 467.619, 52898.089 25/10/16,04:45:00,00,08,1, 11.9,1,1, 5.661, 10509.553, 467.619, 52898.089 25/10/16,04:45:00,01,08,1, 11.9,1,1, 5.661, 10509.530, 467.621, 52898.086 25/10/16,04:45:00,02,08,1, 11.9,1,1, 5.661, 10509.535, 467.606, 52898.000 25/10/16,04:45:00,03,08,1, 11.9,1,1, 5.661, 10509.521, 467.602, 52898.035 25/10/16,04:45:00,04,08,1, 11.9,1,1, 5.661, 10509.540, 467.620, 52897.971 25/10/16,04:45:00,05,08,1, 11.9,1,1, 5.661, 10509.549, 467.609, 52898.024 25/10/16,04:45:00,06,08,1, 11.9,1,1, 5.661, 10509.552, 467.613, 52898.047 25/10/16,04:45:00,07,08,1, 11.9,1,1, 5.661, 10509.554, 467.626, 52898.011 25/10/16,04:45:00,08,08,1, 11.9,1,1, 5.661, 10509.520, 467.606, 52897.977 25/10/16,04:45:00,09,08,1, 11.9,1,1, 5.661, 10509.538, 467.583, 52897.989 25/10/16,04:45:00,10,08,1, 11.9,1,1, 5.661, 10509.555, 467.597, 52898.040 25/10/16,04:45:00,11,08,1, 11.9,1,1, 5.661, 10509.547, 467.618, 52897.984 25/10/16,04:45:00,12,08,1, 11.9,1,1, 5.661, 10509.545, 467.570, 52897.933 25/10/16,04:45:00,13,08,1, 11.9,1,1, 5.661, 10509.552, 467.584, 52897.946 25/10/16,04:45:00,14,08,1, 11.9,1,1, 5.661, 10509.547, 467.595, 52897.977 25/10/16,04:45:00,15,08,1, 11.9,1,1, 5.661, 10509.530, 467.583, 52897.985 25/10/16,04:45:00,16,08,1, 11.9,1,1, 5.661, 10509.526, 467.587, 52897.984 25/10/16,04:45:00,17,08,1, 11.9,1,1, 5.661, 10509.534, 467.573, 52897.960 25/10/16,04:45:00,18,08,1, 11.9,1,1, 5.661, 10509.557, 467.581, 52897.969 25/10/16,04:45:00,19,08,1, 11.9,1,1, 5.661, 10509.541, 467.586, 52898.000 25/10/16,04:45:01,00,08,1, 11.9,1,1, 5.667, 10509.536, 467.586, 52898.000 25/10/16,04:45:01,01,08,1, 11.9,1,1, 5.667, 10509.537, 467.594, 52898.032 25/10/16,04:45:01,02,08,1, 11.9,1,1, 5.667, 10509.540, 467.588, 52897.983 25/10/16,04:45:01,03,08,1, 11.9,1,1, 5.667, 10509.561, 467.580, 52897.991 25/10/16,04:45:01,04,08,1, 11.9,1,1, 5.667, 10509.551, 467.593, 52897.991 25/10/16,04:45:01,05,08,1, 11.9,1,1, 5.667, 10509.551, 467.584, 52897.955 25/10/16,04:45:01,06,08,1, 11.9,1,1, 5.667, 10509.561, 467.569, 52898.008 25/10/16,04:45:01,07,08,1, 11.9,1,1, 5.667, 10509.552, 467.586, 52897.952 25/10/16,04:45:01,08,08,1, 11.9,1,1, 5.667, 10509.566, 467.574, 52897.940 25/10/16,04:45:01,09,08,1, 11.9,1,1, 5.667, 10509.538, 467.578, 52897.998 25/10/16,04:45:01,10,08,1, 11.9,1,1, 5.667, 10509.534, 467.569, 52897.951 25/10/16,04:45:01,11,08,1, 11.9,1,1, 5.667, 10509.568, 467.596, 52897.992 25/10/16,04:45:01,12,08,1, 11.9,1,1, 5.667, 10509.538, 467.575, 52897.941 25/10/16,04:45:01,13,08,1, 11.9,1,1, 5.667, 10509.520, 467.570, 52898.013 25/10/16,04:45:01,14,08,1, 11.9,1,1, 5.667, 10509.529, 467.559, 52897.941 25/10/16,04:45:01,15,08,1, 11.9,1,1, 5.667, 10509.564, 467.561, 52897.975 25/10/16,04:45:01,16,08,1, 11.9,1,1, 5.667, 10509.523, 467.558, 52897.942 25/10/16,04:45:01,17,08,1, 11.9,1,1, 5.667, 10509.564, 467.549, 52897.984 25/10/16,04:45:01,18,08,1, 11.9,1,1, 5.667, 10509.544, 467.548, 52898.018 25/10/16,04:45:01,19,08,1, 11.9,1,1, 5.667, 10509.550, 467.542, 52897.994 25/10/16,04:45:02,00,07,1, 11.9,1,1, 5.662, 10509.545, 467.542, 52897.994 25/10/16,04:45:02,01,07,1, 11.9,1,1, 5.662, 10509.552, 467.566, 52897.904 25/10/16,04:45:02,02,07,1, 11.9,1,1, 5.662, 10509.536, 467.560, 52897.963 25/10/16,04:45:02,03,07,1, 11.9,1,1, 5.662, 10509.556, 467.561, 52897.931 25/10/16,04:45:02,04,07,1, 11.9,1,1, 5.662, 10509.558, 467.550, 52897.921 25/10/16,04:45:02,05,07,1, 11.9,1,1, 5.662, 10509.549, 467.567, 52897.888 25/10/16,04:45:02,06,07,1, 11.9,1,1, 5.662, 10509.545, 467.561, 52897.904 25/10/16,04:45:02,07,07,1, 11.9,1,1, 5.662, 10509.540, 467.565, 52897.917 25/10/16,04:45:02,08,07,1, 11.9,1,1, 5.662, 10509.543, 467.571, 52897.922 25/10/16,04:45:02,09,07,1, 11.9,1,1, 5.662, 10509.560, 467.572, 52897.961 25/10/16,04:45:02,10,07,1, 11.9,1,1, 5.662, 10509.643, 467.609, 52897.936 25/10/16,04:45:02,11,07,1, 11.9,1,1, 5.662, 10509.698, 467.721, 52897.963 25/10/16,04:45:02,12,07,1, 11.9,1,1, 5.662, 10509.712, 467.721, 52897.945 25/10/16,04:45:02,13,07,1, 11.9,1,1, 5.662, 10509.692, 467.738, 52897.972 25/10/16,04:45:02,14,07,1, 11.9,1,1, 5.662, 10509.696, 467.744, 52897.940 25/10/16,04:45:02,15,07,1, 11.9,1,1, 5.662, 10509.700, 467.722, 52897.947 25/10/16,04:45:02,16,07,1, 11.9,1,1, 5.662, 10509.723, 467.743, 52897.938 25/10/16,04:45:02,17,07,1, 11.9,1,1, 5.662, 10509.714, 467.741, 52897.998 25/10/16,04:45:02,18,07,1, 11.9,1,1, 5.662, 10509.703, 467.751, 52897.992 25/10/16,04:45:02,19,07,1, 11.9,1,1, 5.662, 10509.724, 467.742, 52897.890 25/10/16,04:45:03,00,07,1, 11.9,1,1, 5.664, 10509.720, 467.742, 52897.890 25/10/16,04:45:03,01,07,1, 11.9,1,1, 5.664, 10509.705, 467.728, 52897.868 25/10/16,04:45:03,02,07,1, 11.9,1,1, 5.664, 10509.705, 467.751, 52897.942 25/10/16,04:45:03,03,07,1, 11.9,1,1, 5.664, 10509.723, 467.742, 52897.913 25/10/16,04:45:03,04,07,1, 11.9,1,1, 5.664, 10509.724, 467.757, 52897.901 25/10/16,04:45:03,05,07,1, 11.9,1,1, 5.664, 10509.695, 467.721, 52897.942 25/10/16,04:45:03,06,07,1, 11.9,1,1, 5.664, 10509.703, 467.744, 52897.964 25/10/16,04:45:03,07,07,1, 11.9,1,1, 5.664, 10509.718, 467.737, 52897.921 25/10/16,04:45:03,08,07,1, 11.9,1,1, 5.664, 10509.701, 467.736, 52897.959 25/10/16,04:45:03,09,07,1, 11.9,1,1, 5.664, 10509.701, 467.740, 52897.952 25/10/16,04:45:03,10,07,1, 11.9,1,1, 5.664, 10509.697, 467.724, 52897.959 25/10/16,04:45:03,11,07,1, 11.9,1,1, 5.664, 10509.685, 467.721, 52897.988 25/10/16,04:45:03,12,07,1, 11.9,1,1, 5.664, 10509.708, 467.752, 52897.993 25/10/16,04:45:03,13,07,1, 11.9,1,1, 5.664, 10509.694, 467.754, 52897.973 25/10/16,04:45:03,14,07,1, 11.9,1,1, 5.664, 10509.721, 467.720, 52897.953 25/10/16,04:45:03,15,07,1, 11.9,1,1, 5.664, 10509.693, 467.729, 52897.980 25/10/16,04:45:03,16,07,1, 11.9,1,1, 5.664, 10509.720, 467.732, 52897.923 25/10/16,04:45:03,17,07,1, 11.9,1,1, 5.664, 10509.723, 467.728, 52897.933 25/10/16,04:45:03,18,07,1, 11.9,1,1, 5.664, 10509.717, 467.700, 52897.910 25/10/16,04:45:03,19,07,1, 11.9,1,1, 5.664, 10509.731, 467.736, 52897.939 25/10/16,04:45:04,00,06,1, 11.9,1,1, 5.660, 10509.728, 467.736, 52897.939 25/10/16,04:45:04,01,06,1, 11.9,1,1, 5.660, 10509.741, 467.713, 52897.890 25/10/16,04:45:04,02,06,1, 11.9,1,1, 5.660, 10509.714, 467.709, 52897.967 25/10/16,04:45:04,03,06,1, 11.9,1,1, 5.660, 10509.730, 467.725, 52897.934 25/10/16,04:45:04,04,06,1, 11.9,1,1, 5.660, 10509.731, 467.723, 52897.919 25/10/16,04:45:04,05,06,1, 11.9,1,1, 5.660, 10509.715, 467.695, 52897.951 25/10/16,04:45:04,06,06,1, 11.9,1,1, 5.660, 10509.746, 467.738, 52897.920 25/10/16,04:45:04,07,06,1, 11.9,1,1, 5.660, 10509.726, 467.710, 52897.960 25/10/16,04:45:04,08,06,1, 11.9,1,1, 5.660, 10509.731, 467.716, 52897.990 25/10/16,04:45:04,09,06,1, 11.9,1,1, 5.660, 10509.748, 467.727, 52897.953 25/10/16,04:45:04,10,06,1, 11.9,1,1, 5.660, 10509.728, 467.741, 52897.982 25/10/16,04:45:04,11,06,1, 11.9,1,1, 5.660, 10509.727, 467.729, 52897.931 25/10/16,04:45:04,12,06,1, 11.9,1,1, 5.660, 10509.736, 467.729, 52897.954 25/10/16,04:45:04,13,06,1, 11.9,1,1, 5.660, 10509.752, 467.733, 52897.922 25/10/16,04:45:04,14,06,1, 11.9,1,1, 5.660, 10509.736, 467.721, 52897.908 25/10/16,04:45:04,15,06,1, 11.9,1,1, 5.660, 10509.749, 467.724, 52897.972 25/10/16,04:45:04,16,06,1, 11.9,1,1, 5.660, 10509.729, 467.709, 52897.968 25/10/16,04:45:04,17,06,1, 11.9,1,1, 5.660, 10509.727, 467.714, 52897.875 25/10/16,04:45:04,18,06,1, 11.9,1,1, 5.660, 10509.729, 467.703, 52897.910 25/10/16,04:45:04,19,06,1, 11.9,1,1, 5.660, 10509.731, 467.718, 52897.890 25/10/16,04:45:05,00,07,1, 12.0,1,1, 5.659, 10509.728, 467.718, 52897.890 25/10/16,04:45:05,01,07,1, 12.0,1,1, 5.659, 10509.743, 467.722, 52897.941 25/10/16,04:45:05,02,07,1, 12.0,1,1, 5.659, 10509.747, 467.722, 52897.893 25/10/16,04:45:05,03,07,1, 12.0,1,1, 5.659, 10509.749, 467.713, 52897.936 25/10/16,04:45:05,04,07,1, 12.0,1,1, 5.659, 10509.738, 467.713, 52897.943 25/10/16,04:45:05,05,07,1, 12.0,1,1, 5.659, 10509.763, 467.726, 52897.825 25/10/16,04:45:05,06,07,1, 12.0,1,1, 5.659, 10509.782, 467.710, 52897.891 25/10/16,04:45:05,07,07,1, 12.0,1,1, 5.659, 10509.736, 467.743, 52897.955 25/10/16,04:45:05,08,07,1, 12.0,1,1, 5.659, 10509.752, 467.731, 52897.864 25/10/16,04:45:05,09,07,1, 12.0,1,1, 5.659, 10509.745, 467.744, 52897.928 25/10/16,04:45:05,10,07,1, 12.0,1,1, 5.659, 10509.742, 467.734, 52897.897 25/10/16,04:45:05,11,07,1, 12.0,1,1, 5.659, 10509.771, 467.742, 52897.949 25/10/16,04:45:05,12,07,1, 12.0,1,1, 5.659, 10509.742, 467.725, 52897.985 25/10/16,04:45:05,13,07,1, 12.0,1,1, 5.659, 10509.731, 467.718, 52897.897 25/10/16,04:45:05,14,07,1, 12.0,1,1, 5.659, 10509.732, 467.716, 52897.907 25/10/16,04:45:05,15,07,1, 12.0,1,1, 5.659, 10509.767, 467.731, 52897.910 25/10/16,04:45:05,16,07,1, 12.0,1,1, 5.659, 10509.736, 467.747, 52897.949 25/10/16,04:45:05,17,07,1, 12.0,1,1, 5.659, 10509.752, 467.687, 52897.884 25/10/16,04:45:05,18,07,1, 12.0,1,1, 5.659, 10509.774, 467.711, 52897.840 25/10/16,04:45:05,19,07,1, 12.0,1,1, 5.659, 10509.725, 467.721, 52897.888 25/10/16,04:45:06,00,07,1, 11.8,1,1, 5.665, 10509.720, 467.721, 52897.888 25/10/16,04:45:06,01,07,1, 11.8,1,1, 5.665, 10509.743, 467.708, 52897.865 25/10/16,04:45:06,02,07,1, 11.8,1,1, 5.665, 10509.741, 467.719, 52897.865 25/10/16,04:45:06,03,07,1, 11.8,1,1, 5.665, 10509.746, 467.697, 52897.910 25/10/16,04:45:06,04,07,1, 11.8,1,1, 5.665, 10509.745, 467.702, 52897.883 25/10/16,04:45:06,05,07,1, 11.8,1,1, 5.665, 10509.755, 467.706, 52897.926 25/10/16,04:45:06,06,07,1, 11.8,1,1, 5.665, 10509.777, 467.700, 52897.828 25/10/16,04:45:06,07,07,1, 11.8,1,1, 5.665, 10509.755, 467.701, 52898.055 25/10/16,04:45:06,08,07,1, 11.8,1,1, 5.665, 10509.766, 467.694, 52897.900 25/10/16,04:45:06,09,07,1, 11.8,1,1, 5.665, 10509.776, 467.725, 52898.003 25/10/16,04:45:06,10,07,1, 11.8,1,1, 5.665, 10509.768, 467.677, 52897.824 25/10/16,04:45:06,11,07,1, 11.8,1,1, 5.665, 10509.751, 467.712, 52897.852 25/10/16,04:45:06,12,07,1, 11.8,1,1, 5.665, 10509.772, 467.714, 52897.907 25/10/16,04:45:06,13,07,1, 11.8,1,1, 5.665, 10509.763, 467.705, 52897.858 25/10/16,04:45:06,14,07,1, 11.8,1,1, 5.665, 10509.760, 467.695, 52897.794 25/10/16,04:45:06,15,07,1, 11.8,1,1, 5.665, 10509.750, 467.709, 52897.907 25/10/16,04:45:06,16,07,1, 11.8,1,1, 5.665, 10509.735, 467.693, 52897.890 25/10/16,04:45:06,17,07,1, 11.8,1,1, 5.665, 10509.752, 467.684, 52897.860 25/10/16,04:45:06,18,07,1, 11.8,1,1, 5.665, 10509.764, 467.712, 52897.885 25/10/16,04:45:06,19,07,1, 11.8,1,1, 5.665, 10509.746, 467.702, 52897.875 25/10/16,04:45:07,00,07,1, 12.0,1,1, 5.663, 10509.745, 467.702, 52897.875 25/10/16,04:45:07,01,07,1, 12.0,1,1, 5.663, 10509.768, 467.697, 52897.913 25/10/16,04:45:07,02,07,1, 12.0,1,1, 5.663, 10509.755, 467.707, 52897.878 25/10/16,04:45:07,03,07,1, 12.0,1,1, 5.663, 10509.744, 467.690, 52897.875 25/10/16,04:45:07,04,07,1, 12.0,1,1, 5.663, 10509.743, 467.680, 52897.846 25/10/16,04:45:07,05,07,1, 12.0,1,1, 5.663, 10509.780, 467.698, 52897.890 25/10/16,04:45:07,06,07,1, 12.0,1,1, 5.663, 10509.747, 467.702, 52897.893 25/10/16,04:45:07,07,07,1, 12.0,1,1, 5.663, 10509.774, 467.696, 52897.820 25/10/16,04:45:07,08,07,1, 12.0,1,1, 5.663, 10509.781, 467.704, 52897.853 25/10/16,04:45:07,09,07,1, 12.0,1,1, 5.663, 10509.787, 467.710, 52897.900 25/10/16,04:45:07,10,07,1, 12.0,1,1, 5.663, 10509.772, 467.672, 52897.815 25/10/16,04:45:07,11,07,1, 12.0,1,1, 5.663, 10509.772, 467.692, 52897.836 25/10/16,04:45:07,12,07,1, 12.0,1,1, 5.663, 10509.796, 467.688, 52897.932 25/10/16,04:45:07,13,07,1, 12.0,1,1, 5.663, 10509.784, 467.671, 52897.837 25/10/16,04:45:07,14,07,1, 12.0,1,1, 5.663, 10509.792, 467.664, 52897.810 25/10/16,04:45:07,15,07,1, 12.0,1,1, 5.663, 10509.777, 467.690, 52897.930 25/10/16,04:45:07,16,07,1, 12.0,1,1, 5.663, 10509.789, 467.677, 52897.814 25/10/16,04:45:07,17,07,1, 12.0,1,1, 5.663, 10509.777, 467.686, 52897.867 25/10/16,04:45:07,18,07,1, 12.0,1,1, 5.663, 10509.816, 467.693, 52897.898 25/10/16,04:45:07,19,07,1, 12.0,1,1, 5.663, 10509.767, 467.669, 52897.836 25/10/16,04:45:08,00,07,1, 11.9,1,1, 5.655, 10509.762, 467.669, 52897.836 25/10/16,04:45:08,01,07,1, 11.9,1,1, 5.655, 10509.798, 467.693, 52897.888 25/10/16,04:45:08,02,07,1, 11.9,1,1, 5.655, 10509.779, 467.696, 52897.895 25/10/16,04:45:08,03,07,1, 11.9,1,1, 5.655, 10509.792, 467.672, 52897.802 25/10/16,04:45:08,04,07,1, 11.9,1,1, 5.655, 10509.784, 467.684, 52897.871 25/10/16,04:45:08,05,07,1, 11.9,1,1, 5.655, 10509.779, 467.716, 52897.850 25/10/16,04:45:08,06,07,1, 11.9,1,1, 5.655, 10509.796, 467.659, 52897.808 25/10/16,04:45:08,07,07,1, 11.9,1,1, 5.655, 10509.797, 467.679, 52897.970 25/10/16,04:45:08,08,07,1, 11.9,1,1, 5.655, 10509.791, 467.683, 52897.813 25/10/16,04:45:08,09,07,1, 11.9,1,1, 5.655, 10509.734, 467.701, 52898.064 25/10/16,04:45:08,10,07,1, 11.9,1,1, 5.655, 10509.733, 467.682, 52897.858 25/10/16,04:45:08,11,07,1, 11.9,1,1, 5.655, 10509.741, 467.652, 52897.883 25/10/16,04:45:08,12,07,1, 11.9,1,1, 5.655, 10509.776, 467.653, 52897.891 25/10/16,04:45:08,13,07,1, 11.9,1,1, 5.655, 10509.783, 467.658, 52897.824 25/10/16,04:45:08,14,07,1, 11.9,1,1, 5.655, 10509.788, 467.657, 52897.826 25/10/16,04:45:08,15,07,1, 11.9,1,1, 5.655, 10509.786, 467.661, 52897.830 25/10/16,04:45:08,16,07,1, 11.9,1,1, 5.655, 10509.805, 467.655, 52897.846 25/10/16,04:45:08,17,07,1, 11.9,1,1, 5.655, 10509.804, 467.655, 52897.816 25/10/16,04:45:08,18,07,1, 11.9,1,1, 5.655, 10509.799, 467.695, 52897.904 25/10/16,04:45:08,19,07,1, 11.9,1,1, 5.655, 10509.809, 467.669, 52897.880 25/10/16,04:45:09,00,07,1, 12.0,1,1, 5.663, 10509.803, 467.669, 52897.880 25/10/16,04:45:09,01,07,1, 12.0,1,1, 5.663, 10509.787, 467.649, 52897.914 25/10/16,04:45:09,02,07,1, 12.0,1,1, 5.663, 10509.803, 467.658, 52897.820 25/10/16,04:45:09,03,07,1, 12.0,1,1, 5.663, 10509.804, 467.653, 52897.871 25/10/16,04:45:09,04,07,1, 12.0,1,1, 5.663, 10509.788, 467.661, 52897.802 25/10/16,04:45:09,05,07,1, 12.0,1,1, 5.663, 10509.800, 467.686, 52897.820 25/10/16,04:45:09,06,07,1, 12.0,1,1, 5.663, 10509.796, 467.690, 52897.783 25/10/16,04:45:09,07,07,1, 12.0,1,1, 5.663, 10509.796, 467.679, 52897.856 25/10/16,04:45:09,08,07,1, 12.0,1,1, 5.663, 10509.793, 467.700, 52897.901 25/10/16,04:45:09,09,07,1, 12.0,1,1, 5.663, 10509.800, 467.671, 52897.874 25/10/16,04:45:09,10,07,1, 12.0,1,1, 5.663, 10509.767, 467.688, 52897.830 25/10/16,04:45:09,11,07,1, 12.0,1,1, 5.663, 10509.824, 467.677, 52897.821 25/10/16,04:45:09,12,07,1, 12.0,1,1, 5.663, 10509.806, 467.655, 52897.818 25/10/16,04:45:09,13,07,1, 12.0,1,1, 5.663, 10509.787, 467.634, 52897.774 25/10/16,04:45:09,14,07,1, 12.0,1,1, 5.663, 10509.820, 467.665, 52897.812 25/10/16,04:45:09,15,07,1, 12.0,1,1, 5.663, 10509.821, 467.673, 52897.809 25/10/16,04:45:09,16,07,1, 12.0,1,1, 5.663, 10509.778, 467.647, 52897.761 25/10/16,04:45:09,17,07,1, 12.0,1,1, 5.663, 10509.795, 467.660, 52897.826 25/10/16,04:45:09,18,07,1, 12.0,1,1, 5.663, 10509.801, 467.658, 52897.750 25/10/16,04:45:09,19,07,1, 12.0,1,1, 5.663, 10509.806, 467.659, 52897.817 25/10/16,04:45:10,00,07,1, 12.0,1,1, 5.659, 10509.803, 467.659, 52897.817 25/10/16,04:45:10,01,07,1, 12.0,1,1, 5.659, 10509.823, 467.643, 52897.822 25/10/16,04:45:10,02,07,1, 12.0,1,1, 5.659, 10509.811, 467.661, 52897.841 25/10/16,04:45:10,03,07,1, 12.0,1,1, 5.659, 10509.819, 467.645, 52897.825 25/10/16,04:45:10,04,07,1, 12.0,1,1, 5.659, 10509.810, 467.650, 52897.846 25/10/16,04:45:10,05,07,1, 12.0,1,1, 5.659, 10509.809, 467.652, 52897.850 25/10/16,04:45:10,06,07,1, 12.0,1,1, 5.659, 10509.809, 467.622, 52897.787 25/10/16,04:45:10,07,07,1, 12.0,1,1, 5.659, 10509.805, 467.640, 52897.855 25/10/16,04:45:10,08,07,1, 12.0,1,1, 5.659, 10509.812, 467.633, 52897.818 25/10/16,04:45:10,09,07,1, 12.0,1,1, 5.659, 10509.820, 467.662, 52897.874 25/10/16,04:45:10,10,07,1, 12.0,1,1, 5.659, 10509.820, 467.636, 52897.840 25/10/16,04:45:10,11,07,1, 12.0,1,1, 5.659, 10509.813, 467.657, 52897.793 25/10/16,04:45:10,12,07,1, 12.0,1,1, 5.659, 10509.823, 467.652, 52897.768 25/10/16,04:45:10,13,07,1, 12.0,1,1, 5.659, 10509.829, 467.616, 52897.780 25/10/16,04:45:10,14,07,1, 12.0,1,1, 5.659, 10509.845, 467.649, 52897.790 25/10/16,04:45:10,15,07,1, 12.0,1,1, 5.659, 10509.850, 467.639, 52897.789 25/10/16,04:45:10,16,07,1, 12.0,1,1, 5.659, 10509.836, 467.672, 52897.877 25/10/16,04:45:10,17,07,1, 12.0,1,1, 5.659, 10509.814, 467.642, 52897.793 25/10/16,04:45:10,18,07,1, 12.0,1,1, 5.659, 10509.852, 467.669, 52897.901 25/10/16,04:45:10,19,07,1, 12.0,1,1, 5.659, 10509.833, 467.627, 52897.768 25/10/16,04:45:11,00,07,1, 11.9,1,1, 5.663, 10509.828, 467.627, 52897.768 25/10/16,04:45:11,01,07,1, 11.9,1,1, 5.663, 10509.845, 467.636, 52897.872 25/10/16,04:45:11,02,07,1, 11.9,1,1, 5.663, 10509.844, 467.628, 52897.788 25/10/16,04:45:11,03,07,1, 11.9,1,1, 5.663, 10509.847, 467.630, 52897.808 25/10/16,04:45:11,04,07,1, 11.9,1,1, 5.663, 10509.847, 467.632, 52897.858 25/10/16,04:45:11,05,07,1, 11.9,1,1, 5.663, 10509.826, 467.634, 52897.822 25/10/16,04:45:11,06,07,1, 11.9,1,1, 5.663, 10509.821, 467.603, 52897.809 25/10/16,04:45:11,07,07,1, 11.9,1,1, 5.663, 10509.830, 467.599, 52897.787 25/10/16,04:45:11,08,07,1, 11.9,1,1, 5.663, 10509.823, 467.627, 52897.782 25/10/16,04:45:11,09,07,1, 11.9,1,1, 5.663, 10509.867, 467.606, 52897.854 25/10/16,04:45:11,10,07,1, 11.9,1,1, 5.663, 10509.835, 467.612, 52897.777 25/10/16,04:45:11,11,07,1, 11.9,1,1, 5.663, 10509.833, 467.626, 52897.819 25/10/16,04:45:11,12,07,1, 11.9,1,1, 5.663, 10509.843, 467.633, 52897.814 25/10/16,04:45:11,13,07,1, 11.9,1,1, 5.663, 10509.835, 467.626, 52897.804 25/10/16,04:45:11,14,07,1, 11.9,1,1, 5.663, 10509.864, 467.629, 52897.801 25/10/16,04:45:11,15,07,1, 11.9,1,1, 5.663, 10509.869, 467.618, 52897.781 25/10/16,04:45:11,16,07,1, 11.9,1,1, 5.663, 10509.819, 467.628, 52897.830 25/10/16,04:45:11,17,07,1, 11.9,1,1, 5.663, 10509.837, 467.599, 52897.775 25/10/16,04:45:11,18,07,1, 11.9,1,1, 5.663, 10509.822, 467.628, 52897.776 25/10/16,04:45:11,19,07,1, 11.9,1,1, 5.663, 10509.836, 467.607, 52897.773 25/10/16,04:45:12,00,08,1, 11.9,1,1, 5.660, 10509.828, 467.607, 52897.773 25/10/16,04:45:12,01,08,1, 11.9,1,1, 5.660, 10509.823, 467.634, 52897.724 25/10/16,04:45:12,02,08,1, 11.9,1,1, 5.660, 10509.813, 467.632, 52897.795 25/10/16,04:45:12,03,08,1, 11.9,1,1, 5.660, 10509.837, 467.609, 52897.720 25/10/16,04:45:12,04,08,1, 11.9,1,1, 5.660, 10509.846, 467.603, 52897.790 25/10/16,04:45:12,05,08,1, 11.9,1,1, 5.660, 10509.828, 467.632, 52897.804 25/10/16,04:45:12,06,08,1, 11.9,1,1, 5.660, 10509.826, 467.613, 52897.737 25/10/16,04:45:12,07,08,1, 11.9,1,1, 5.660, 10509.843, 467.615, 52897.736 25/10/16,04:45:12,08,08,1, 11.9,1,1, 5.660, 10509.847, 467.601, 52897.737 25/10/16,04:45:12,09,08,1, 11.9,1,1, 5.660, 10509.848, 467.602, 52897.806 25/10/16,04:45:12,10,08,1, 11.9,1,1, 5.660, 10509.864, 467.572, 52897.706 25/10/16,04:45:12,11,08,1, 11.9,1,1, 5.660, 10509.834, 467.582, 52897.806 25/10/16,04:45:12,12,08,1, 11.9,1,1, 5.660, 10509.858, 467.583, 52897.765 25/10/16,04:45:12,13,08,1, 11.9,1,1, 5.660, 10509.818, 467.583, 52897.699 25/10/16,04:45:12,14,08,1, 11.9,1,1, 5.660, 10509.821, 467.599, 52897.745 25/10/16,04:45:12,15,08,1, 11.9,1,1, 5.660, 10509.829, 467.598, 52897.749 25/10/16,04:45:12,16,08,1, 11.9,1,1, 5.660, 10509.836, 467.610, 52897.762 25/10/16,04:45:12,17,08,1, 11.9,1,1, 5.660, 10509.843, 467.628, 52897.779 25/10/16,04:45:12,18,08,1, 11.9,1,1, 5.660, 10509.833, 467.612, 52897.826 25/10/16,04:45:12,19,08,1, 11.9,1,1, 5.660, 10509.850, 467.600, 52897.730 25/10/16,04:45:13,00,08,1, 11.9,1,1, 5.667, 10509.845, 467.600, 52897.730 25/10/16,04:45:13,01,08,1, 11.9,1,1, 5.667, 10509.884, 467.591, 52897.718 25/10/16,04:45:13,02,08,1, 11.9,1,1, 5.667, 10509.846, 467.596, 52897.711 25/10/16,04:45:13,03,08,1, 11.9,1,1, 5.667, 10509.834, 467.588, 52897.710 25/10/16,04:45:13,04,08,1, 11.9,1,1, 5.667, 10509.835, 467.592, 52897.705 25/10/16,04:45:13,05,08,1, 11.9,1,1, 5.667, 10509.837, 467.618, 52897.829 25/10/16,04:45:13,06,08,1, 11.9,1,1, 5.667, 10509.819, 467.579, 52897.782 25/10/16,04:45:13,07,08,1, 11.9,1,1, 5.667, 10509.836, 467.599, 52897.722 25/10/16,04:45:13,08,08,1, 11.9,1,1, 5.667, 10509.851, 467.597, 52897.707 25/10/16,04:45:13,09,08,1, 11.9,1,1, 5.667, 10509.835, 467.589, 52897.775 25/10/16,04:45:13,10,08,1, 11.9,1,1, 5.667, 10509.847, 467.584, 52897.714 25/10/16,04:45:13,11,08,1, 11.9,1,1, 5.667, 10509.833, 467.599, 52897.778 25/10/16,04:45:13,12,08,1, 11.9,1,1, 5.667, 10509.803, 467.572, 52897.713 25/10/16,04:45:13,13,08,1, 11.9,1,1, 5.667, 10509.827, 467.564, 52897.765 25/10/16,04:45:13,14,08,1, 11.9,1,1, 5.667, 10509.841, 467.595, 52897.769 25/10/16,04:45:13,15,08,1, 11.9,1,1, 5.667, 10509.837, 467.596, 52897.712 25/10/16,04:45:13,16,08,1, 11.9,1,1, 5.667, 10509.841, 467.565, 52897.672 25/10/16,04:45:13,17,08,1, 11.9,1,1, 5.667, 10509.863, 467.574, 52897.722 25/10/16,04:45:13,18,08,1, 11.9,1,1, 5.667, 10509.831, 467.596, 52897.722 25/10/16,04:45:13,19,08,1, 11.9,1,1, 5.667, 10509.831, 467.537, 52897.680 25/10/16,04:45:14,00,08,1, 11.9,1,1, 5.663, 10509.828, 467.537, 52897.680 25/10/16,04:45:14,01,08,1, 11.9,1,1, 5.663, 10509.864, 467.597, 52897.771 25/10/16,04:45:14,02,08,1, 11.9,1,1, 5.663, 10509.844, 467.570, 52897.757 25/10/16,04:45:14,03,08,1, 11.9,1,1, 5.663, 10509.842, 467.555, 52897.765 25/10/16,04:45:14,04,08,1, 11.9,1,1, 5.663, 10509.858, 467.580, 52897.649 25/10/16,04:45:14,05,08,1, 11.9,1,1, 5.663, 10509.829, 467.602, 52897.783 25/10/16,04:45:14,06,08,1, 11.9,1,1, 5.663, 10509.849, 467.569, 52897.760 25/10/16,04:45:14,07,08,1, 11.9,1,1, 5.663, 10509.818, 467.575, 52897.719 25/10/16,04:45:14,08,08,1, 11.9,1,1, 5.663, 10509.828, 467.549, 52897.685 25/10/16,04:45:14,09,08,1, 11.9,1,1, 5.663, 10509.823, 467.554, 52897.680 25/10/16,04:45:14,10,08,1, 11.9,1,1, 5.663, 10509.839, 467.571, 52897.763 25/10/16,04:45:14,11,08,1, 11.9,1,1, 5.663, 10509.838, 467.583, 52897.692 25/10/16,04:45:14,12,08,1, 11.9,1,1, 5.663, 10509.861, 467.608, 52897.778 25/10/16,04:45:14,13,08,1, 11.9,1,1, 5.663, 10509.843, 467.574, 52897.796 25/10/16,04:45:14,14,08,1, 11.9,1,1, 5.663, 10509.853, 467.548, 52897.668 25/10/16,04:45:14,15,08,1, 11.9,1,1, 5.663, 10509.862, 467.576, 52897.702 25/10/16,04:45:14,16,08,1, 11.9,1,1, 5.663, 10509.842, 467.558, 52897.712 25/10/16,04:45:14,17,08,1, 11.9,1,1, 5.663, 10509.834, 467.587, 52897.688 25/10/16,04:45:14,18,08,1, 11.9,1,1, 5.663, 10509.815, 467.576, 52897.769 25/10/16,04:45:14,19,08,1, 11.9,1,1, 5.663, 10509.834, 467.557, 52897.771 25/10/16,04:45:15,00,08,1, 12.0,1,1, 5.660, 10509.828, 467.557, 52897.771 25/10/16,04:45:15,01,08,1, 12.0,1,1, 5.660, 10509.854, 467.566, 52897.733 25/10/16,04:45:15,02,08,1, 12.0,1,1, 5.660, 10509.848, 467.534, 52897.644 25/10/16,04:45:15,03,08,1, 12.0,1,1, 5.660, 10509.857, 467.526, 52897.668 25/10/16,04:45:15,04,08,1, 12.0,1,1, 5.660, 10509.844, 467.546, 52897.752 25/10/16,04:45:15,05,08,1, 12.0,1,1, 5.660, 10509.857, 467.522, 52897.683 25/10/16,04:45:15,06,08,1, 12.0,1,1, 5.660, 10509.827, 467.539, 52897.657 25/10/16,04:45:15,07,08,1, 12.0,1,1, 5.660, 10509.834, 467.569, 52897.661 25/10/16,04:45:15,08,08,1, 12.0,1,1, 5.660, 10509.852, 467.521, 52897.686 25/10/16,04:45:15,09,08,1, 12.0,1,1, 5.660, 10509.822, 467.515, 52897.737 25/10/16,04:45:15,10,08,1, 12.0,1,1, 5.660, 10509.857, 467.552, 52897.685 25/10/16,04:45:15,11,08,1, 12.0,1,1, 5.660, 10509.836, 467.530, 52897.707 25/10/16,04:45:15,12,08,1, 12.0,1,1, 5.660, 10509.843, 467.554, 52897.750 25/10/16,04:45:15,13,08,1, 12.0,1,1, 5.660, 10509.841, 467.559, 52897.746 25/10/16,04:45:15,14,08,1, 12.0,1,1, 5.660, 10509.856, 467.552, 52897.724 25/10/16,04:45:15,15,08,1, 12.0,1,1, 5.660, 10509.812, 467.545, 52897.692 25/10/16,04:45:15,16,08,1, 12.0,1,1, 5.660, 10509.834, 467.546, 52897.742 25/10/16,04:45:15,17,08,1, 12.0,1,1, 5.660, 10509.840, 467.538, 52897.650 25/10/16,04:45:15,18,08,1, 12.0,1,1, 5.660, 10509.862, 467.565, 52897.701 25/10/16,04:45:15,19,08,1, 12.0,1,1, 5.660, 10509.815, 467.545, 52897.725 25/10/16,04:45:16,00,08,1, 12.0,1,1, 5.662, 10509.812, 467.545, 52897.725 25/10/16,04:45:16,01,08,1, 12.0,1,1, 5.662, 10509.847, 467.552, 52897.681 25/10/16,04:45:16,02,08,1, 12.0,1,1, 5.662, 10509.839, 467.558, 52897.667 25/10/16,04:45:16,03,08,1, 12.0,1,1, 5.662, 10509.843, 467.512, 52897.661 25/10/16,04:45:16,04,08,1, 12.0,1,1, 5.662, 10509.830, 467.524, 52897.620 25/10/16,04:45:16,05,08,1, 12.0,1,1, 5.662, 10509.832, 467.540, 52897.733 25/10/16,04:45:16,06,08,1, 12.0,1,1, 5.662, 10509.835, 467.530, 52897.674 25/10/16,04:45:16,07,08,1, 12.0,1,1, 5.662, 10509.824, 467.523, 52897.639 25/10/16,04:45:16,08,08,1, 12.0,1,1, 5.662, 10509.825, 467.539, 52897.665 25/10/16,04:45:16,09,08,1, 12.0,1,1, 5.662, 10509.841, 467.543, 52897.628 25/10/16,04:45:16,10,08,1, 12.0,1,1, 5.662, 10509.855, 467.524, 52897.646 25/10/16,04:45:16,11,08,1, 12.0,1,1, 5.662, 10509.834, 467.535, 52897.676 25/10/16,04:45:16,12,08,1, 12.0,1,1, 5.662, 10509.840, 467.506, 52897.640 25/10/16,04:45:16,13,08,1, 12.0,1,1, 5.662, 10509.848, 467.536, 52897.732 25/10/16,04:45:16,14,08,1, 12.0,1,1, 5.662, 10509.826, 467.509, 52897.679 25/10/16,04:45:16,15,08,1, 12.0,1,1, 5.662, 10509.843, 467.536, 52897.656 25/10/16,04:45:16,16,08,1, 12.0,1,1, 5.662, 10509.830, 467.501, 52897.665 25/10/16,04:45:16,17,08,1, 12.0,1,1, 5.662, 10509.836, 467.514, 52897.659 25/10/16,04:45:16,18,08,1, 12.0,1,1, 5.662, 10509.840, 467.539, 52897.675 25/10/16,04:45:16,19,08,1, 12.0,1,1, 5.662, 10509.846, 467.532, 52897.721 25/10/16,04:45:17,00,08,1, 11.9,1,1, 5.663, 10509.845, 467.532, 52897.721 25/10/16,04:45:17,01,08,1, 11.9,1,1, 5.663, 10509.840, 467.504, 52897.650 25/10/16,04:45:17,02,08,1, 11.9,1,1, 5.663, 10509.850, 467.508, 52897.677 25/10/16,04:45:17,03,08,1, 11.9,1,1, 5.663, 10509.833, 467.512, 52897.730 25/10/16,04:45:17,04,08,1, 11.9,1,1, 5.663, 10509.851, 467.519, 52897.636 25/10/16,04:45:17,05,08,1, 11.9,1,1, 5.663, 10509.853, 467.521, 52897.711 25/10/16,04:45:17,06,08,1, 11.9,1,1, 5.663, 10509.831, 467.489, 52897.596 25/10/16,04:45:17,07,08,1, 11.9,1,1, 5.663, 10509.833, 467.499, 52897.702 25/10/16,04:45:17,08,08,1, 11.9,1,1, 5.663, 10509.837, 467.520, 52897.657 25/10/16,04:45:17,09,08,1, 11.9,1,1, 5.663, 10509.820, 467.493, 52897.634 25/10/16,04:45:17,10,08,1, 11.9,1,1, 5.663, 10509.845, 467.497, 52897.682 25/10/16,04:45:17,11,08,1, 11.9,1,1, 5.663, 10509.820, 467.497, 52897.664 25/10/16,04:45:17,12,08,1, 11.9,1,1, 5.663, 10509.835, 467.493, 52897.663 25/10/16,04:45:17,13,08,1, 11.9,1,1, 5.663, 10509.820, 467.485, 52897.689 25/10/16,04:45:17,14,08,1, 11.9,1,1, 5.663, 10509.808, 467.485, 52897.648 25/10/16,04:45:17,15,08,1, 11.9,1,1, 5.663, 10509.834, 467.476, 52897.643 25/10/16,04:45:17,16,08,1, 11.9,1,1, 5.663, 10509.822, 467.458, 52897.592 25/10/16,04:45:17,17,08,1, 11.9,1,1, 5.663, 10509.827, 467.496, 52897.634 25/10/16,04:45:17,18,08,1, 11.9,1,1, 5.663, 10509.816, 467.487, 52897.794 25/10/16,04:45:17,19,08,1, 11.9,1,1, 5.663, 10509.805, 467.479, 52897.574 25/10/16,04:45:18,00,08,1, 11.9,1,1, 5.660, 10509.803, 467.479, 52897.574 25/10/16,04:45:18,01,08,1, 11.9,1,1, 5.660, 10509.819, 467.488, 52897.641 25/10/16,04:45:18,02,08,1, 11.9,1,1, 5.660, 10509.820, 467.480, 52897.668 25/10/16,04:45:18,03,08,1, 11.9,1,1, 5.660, 10509.830, 467.475, 52897.619 25/10/16,04:45:18,04,08,1, 11.9,1,1, 5.660, 10509.821, 467.486, 52897.554 25/10/16,04:45:18,05,08,1, 11.9,1,1, 5.660, 10509.824, 467.480, 52897.727 25/10/16,04:45:18,06,08,1, 11.9,1,1, 5.660, 10509.834, 467.486, 52897.649 25/10/16,04:45:18,07,08,1, 11.9,1,1, 5.660, 10509.838, 467.495, 52897.631 25/10/16,04:45:18,08,08,1, 11.9,1,1, 5.660, 10509.816, 467.478, 52897.713 25/10/16,04:45:18,09,08,1, 11.9,1,1, 5.660, 10509.826, 467.485, 52897.629 25/10/16,04:45:18,10,08,1, 11.9,1,1, 5.660, 10509.801, 467.459, 52897.595 25/10/16,04:45:18,11,08,1, 11.9,1,1, 5.660, 10509.801, 467.434, 52897.623 25/10/16,04:45:18,12,08,1, 11.9,1,1, 5.660, 10509.818, 467.451, 52897.611 25/10/16,04:45:18,13,08,1, 11.9,1,1, 5.660, 10509.813, 467.452, 52897.649 25/10/16,04:45:18,14,08,1, 11.9,1,1, 5.660, 10509.810, 467.444, 52897.593 25/10/16,04:45:18,15,08,1, 11.9,1,1, 5.660, 10509.810, 467.437, 52897.590 25/10/16,04:45:18,16,08,1, 11.9,1,1, 5.660, 10509.819, 467.456, 52897.625 25/10/16,04:45:18,17,08,1, 11.9,1,1, 5.660, 10509.814, 467.449, 52897.558 25/10/16,04:45:18,18,08,1, 11.9,1,1, 5.660, 10509.811, 467.478, 52897.657 25/10/16,04:45:18,19,08,1, 11.9,1,1, 5.660, 10509.806, 467.456, 52897.611 25/10/16,04:45:19,00,08,1, 11.9,1,1, 5.661, 10509.803, 467.456, 52897.611 25/10/16,04:45:19,01,08,1, 11.9,1,1, 5.661, 10509.795, 467.450, 52897.570 25/10/16,04:45:19,02,08,1, 11.9,1,1, 5.661, 10509.807, 467.460, 52897.631 25/10/16,04:45:19,03,08,1, 11.9,1,1, 5.661, 10509.798, 467.433, 52897.631 25/10/16,04:45:19,04,08,1, 11.9,1,1, 5.661, 10509.808, 467.435, 52897.623 25/10/16,04:45:19,05,08,1, 11.9,1,1, 5.661, 10509.796, 467.438, 52897.548 25/10/16,04:45:19,06,08,1, 11.9,1,1, 5.661, 10509.788, 467.450, 52897.570 25/10/16,04:45:19,07,08,1, 11.9,1,1, 5.661, 10509.771, 467.432, 52897.617 25/10/16,04:45:19,08,08,1, 11.9,1,1, 5.661, 10509.796, 467.431, 52897.603 25/10/16,04:45:19,09,08,1, 11.9,1,1, 5.661, 10509.795, 467.439, 52897.605 25/10/16,04:45:19,10,08,1, 11.9,1,1, 5.661, 10509.786, 467.425, 52897.514 25/10/16,04:45:19,11,08,1, 11.9,1,1, 5.661, 10509.801, 467.455, 52897.637 25/10/16,04:45:19,12,08,1, 11.9,1,1, 5.661, 10509.795, 467.450, 52897.555 25/10/16,04:45:19,13,08,1, 11.9,1,1, 5.661, 10509.783, 467.427, 52897.578 25/10/16,04:45:19,14,08,1, 11.9,1,1, 5.661, 10509.809, 467.414, 52897.588 25/10/16,04:45:19,15,08,1, 11.9,1,1, 5.661, 10509.815, 467.421, 52897.636 25/10/16,04:45:19,16,08,1, 11.9,1,1, 5.661, 10509.795, 467.424, 52897.539 25/10/16,04:45:19,17,08,1, 11.9,1,1, 5.661, 10509.786, 467.403, 52897.504 25/10/16,04:45:19,18,08,1, 11.9,1,1, 5.661, 10509.776, 467.391, 52897.554 25/10/16,04:45:19,19,08,1, 11.9,1,1, 5.661, 10509.784, 467.404, 52897.627 25/10/16,04:45:20,00,08,1, 12.0,1,1, 5.660, 10509.778, 467.404, 52897.627 25/10/16,04:45:20,01,08,1, 12.0,1,1, 5.660, 10509.788, 467.408, 52897.580 25/10/16,04:45:20,02,08,1, 12.0,1,1, 5.660, 10509.804, 467.421, 52897.638 25/10/16,04:45:20,03,08,1, 12.0,1,1, 5.660, 10509.775, 467.406, 52897.631 25/10/16,04:45:20,04,08,1, 12.0,1,1, 5.660, 10509.789, 467.433, 52897.586 25/10/16,04:45:20,05,08,1, 12.0,1,1, 5.660, 10509.804, 467.425, 52897.645 25/10/16,04:45:20,06,08,1, 12.0,1,1, 5.660, 10509.774, 467.408, 52897.603 25/10/16,04:45:20,07,08,1, 12.0,1,1, 5.660, 10509.788, 467.407, 52897.600 25/10/16,04:45:20,08,08,1, 12.0,1,1, 5.660, 10509.781, 467.414, 52897.671 25/10/16,04:45:20,09,08,1, 12.0,1,1, 5.660, 10509.771, 467.397, 52897.636 25/10/16,04:45:20,10,08,1, 12.0,1,1, 5.660, 10509.792, 467.391, 52897.550 25/10/16,04:45:20,11,08,1, 12.0,1,1, 5.660, 10509.764, 467.379, 52897.658 25/10/16,04:45:20,12,08,1, 12.0,1,1, 5.660, 10509.766, 467.386, 52897.529 25/10/16,04:45:20,13,08,1, 12.0,1,1, 5.660, 10509.774, 467.404, 52897.554 25/10/16,04:45:20,14,08,1, 12.0,1,1, 5.660, 10509.761, 467.369, 52897.545 25/10/16,04:45:20,15,08,1, 12.0,1,1, 5.660, 10509.780, 467.364, 52897.514 25/10/16,04:45:20,16,08,1, 12.0,1,1, 5.660, 10509.778, 467.366, 52897.575 25/10/16,04:45:20,17,08,1, 12.0,1,1, 5.660, 10509.760, 467.364, 52897.552 25/10/16,04:45:20,18,08,1, 12.0,1,1, 5.660, 10509.770, 467.364, 52897.615 25/10/16,04:45:20,19,08,1, 12.0,1,1, 5.660, 10509.771, 467.391, 52897.539 25/10/16,04:45:21,00,08,1, 11.9,1,1, 5.661, 10509.770, 467.391, 52897.539 25/10/16,04:45:21,01,08,1, 11.9,1,1, 5.661, 10509.769, 467.386, 52897.589 25/10/16,04:45:21,02,08,1, 11.9,1,1, 5.661, 10509.814, 467.371, 52897.479 25/10/16,04:45:21,03,08,1, 11.9,1,1, 5.661, 10509.791, 467.375, 52897.544 25/10/16,04:45:21,04,08,1, 11.9,1,1, 5.661, 10509.780, 467.369, 52897.546 25/10/16,04:45:21,05,08,1, 11.9,1,1, 5.661, 10509.770, 467.382, 52897.532 25/10/16,04:45:21,06,08,1, 11.9,1,1, 5.661, 10509.755, 467.385, 52897.577 25/10/16,04:45:21,07,08,1, 11.9,1,1, 5.661, 10509.756, 467.385, 52897.549 25/10/16,04:45:21,08,08,1, 11.9,1,1, 5.661, 10509.747, 467.388, 52897.615 25/10/16,04:45:21,09,08,1, 11.9,1,1, 5.661, 10509.743, 467.397, 52897.606 25/10/16,04:45:21,10,08,1, 11.9,1,1, 5.661, 10509.730, 467.383, 52897.616 25/10/16,04:45:21,11,08,1, 11.9,1,1, 5.661, 10509.766, 467.367, 52897.521 25/10/16,04:45:21,12,08,1, 11.9,1,1, 5.661, 10509.777, 467.364, 52897.506 25/10/16,04:45:21,13,08,1, 11.9,1,1, 5.661, 10509.764, 467.382, 52897.599 25/10/16,04:45:21,14,08,1, 11.9,1,1, 5.661, 10509.770, 467.357, 52897.530 25/10/16,04:45:21,15,08,1, 11.9,1,1, 5.661, 10509.732, 467.385, 52897.598 25/10/16,04:45:21,16,08,1, 11.9,1,1, 5.661, 10509.742, 467.362, 52897.584 25/10/16,04:45:21,17,08,1, 11.9,1,1, 5.661, 10509.765, 467.360, 52897.497 25/10/16,04:45:21,18,08,1, 11.9,1,1, 5.661, 10509.743, 467.343, 52897.622 25/10/16,04:45:21,19,08,1, 11.9,1,1, 5.661, 10509.763, 467.362, 52897.572 25/10/16,04:45:22,00,08,1, 11.9,1,1, 5.664, 10509.762, 467.362, 52897.572 25/10/16,04:45:22,01,08,1, 11.9,1,1, 5.664, 10509.752, 467.341, 52897.512 25/10/16,04:45:22,02,08,1, 11.9,1,1, 5.664, 10509.754, 467.350, 52897.593 25/10/16,04:45:22,03,08,1, 11.9,1,1, 5.664, 10509.761, 467.365, 52897.527 25/10/16,04:45:22,04,08,1, 11.9,1,1, 5.664, 10509.736, 467.342, 52897.540 25/10/16,04:45:22,05,08,1, 11.9,1,1, 5.664, 10509.737, 467.314, 52897.537 25/10/16,04:45:22,06,08,1, 11.9,1,1, 5.664, 10509.748, 467.342, 52897.591 25/10/16,04:45:22,07,08,1, 11.9,1,1, 5.664, 10509.745, 467.318, 52897.545 25/10/16,04:45:22,08,08,1, 11.9,1,1, 5.664, 10509.758, 467.325, 52897.547 25/10/16,04:45:22,09,08,1, 11.9,1,1, 5.664, 10509.738, 467.352, 52897.538 25/10/16,04:45:22,10,08,1, 11.9,1,1, 5.664, 10509.735, 467.336, 52897.512 25/10/16,04:45:22,11,08,1, 11.9,1,1, 5.664, 10509.723, 467.327, 52897.573 25/10/16,04:45:22,12,08,1, 11.9,1,1, 5.664, 10509.738, 467.325, 52897.500 25/10/16,04:45:22,13,08,1, 11.9,1,1, 5.664, 10509.739, 467.315, 52897.595 25/10/16,04:45:22,14,08,1, 11.9,1,1, 5.664, 10509.754, 467.313, 52897.651 25/10/16,04:45:22,15,08,1, 11.9,1,1, 5.664, 10509.752, 467.319, 52897.575 25/10/16,04:45:22,16,08,1, 11.9,1,1, 5.664, 10509.744, 467.324, 52897.533 25/10/16,04:45:22,17,08,1, 11.9,1,1, 5.664, 10509.743, 467.317, 52897.578 25/10/16,04:45:22,18,08,1, 11.9,1,1, 5.664, 10509.733, 467.296, 52897.538 25/10/16,04:45:22,19,08,1, 11.9,1,1, 5.664, 10509.733, 467.307, 52897.511 25/10/16,04:45:23,00,08,1, 11.9,1,1, 5.664, 10509.728, 467.307, 52897.511 25/10/16,04:45:23,01,08,1, 11.9,1,1, 5.664, 10509.738, 467.287, 52897.535 25/10/16,04:45:23,02,08,1, 11.9,1,1, 5.664, 10509.722, 467.303, 52897.544 25/10/16,04:45:23,03,08,1, 11.9,1,1, 5.664, 10509.737, 467.310, 52897.553 25/10/16,04:45:23,04,08,1, 11.9,1,1, 5.664, 10509.725, 467.300, 52897.512 25/10/16,04:45:23,05,08,1, 11.9,1,1, 5.664, 10509.705, 467.278, 52897.531 25/10/16,04:45:23,06,08,1, 11.9,1,1, 5.664, 10509.689, 467.302, 52897.460 25/10/16,04:45:23,07,08,1, 11.9,1,1, 5.664, 10509.740, 467.301, 52897.505 25/10/16,04:45:23,08,08,1, 11.9,1,1, 5.664, 10509.692, 467.311, 52897.544 25/10/16,04:45:23,09,08,1, 11.9,1,1, 5.664, 10509.684, 467.298, 52897.535 25/10/16,04:45:23,10,08,1, 11.9,1,1, 5.664, 10509.714, 467.332, 52897.516 25/10/16,04:45:23,11,08,1, 11.9,1,1, 5.664, 10509.710, 467.303, 52897.488 25/10/16,04:45:23,12,08,1, 11.9,1,1, 5.664, 10509.674, 467.310, 52897.540 25/10/16,04:45:23,13,08,1, 11.9,1,1, 5.664, 10509.714, 467.287, 52897.468 25/10/16,04:45:23,14,08,1, 11.9,1,1, 5.664, 10509.705, 467.277, 52897.543 25/10/16,04:45:23,15,08,1, 11.9,1,1, 5.664, 10509.703, 467.286, 52897.492 25/10/16,04:45:23,16,08,1, 11.9,1,1, 5.664, 10509.699, 467.282, 52897.495 25/10/16,04:45:23,17,08,1, 11.9,1,1, 5.664, 10509.719, 467.296, 52897.514 25/10/16,04:45:23,18,08,1, 11.9,1,1, 5.664, 10509.700, 467.300, 52897.508 25/10/16,04:45:23,19,08,1, 11.9,1,1, 5.664, 10509.696, 467.267, 52897.489 25/10/16,04:45:24,00,08,1, 11.9,1,1, 5.663, 10509.695, 467.267, 52897.489 25/10/16,04:45:24,01,08,1, 11.9,1,1, 5.663, 10509.666, 467.319, 52897.520 25/10/16,04:45:24,02,08,1, 11.9,1,1, 5.663, 10509.673, 467.279, 52897.487 25/10/16,04:45:24,03,08,1, 11.9,1,1, 5.663, 10509.677, 467.266, 52897.537 25/10/16,04:45:24,04,08,1, 11.9,1,1, 5.663, 10509.697, 467.251, 52897.503 25/10/16,04:45:24,05,08,1, 11.9,1,1, 5.663, 10509.694, 467.256, 52897.542 25/10/16,04:45:24,06,08,1, 11.9,1,1, 5.663, 10509.659, 467.284, 52897.490 25/10/16,04:45:24,07,08,1, 11.9,1,1, 5.663, 10509.671, 467.274, 52897.468 25/10/16,04:45:24,08,08,1, 11.9,1,1, 5.663, 10509.663, 467.301, 52897.506 25/10/16,04:45:24,09,08,1, 11.9,1,1, 5.663, 10509.682, 467.269, 52897.483 25/10/16,04:45:24,10,08,1, 11.9,1,1, 5.663, 10509.657, 467.273, 52897.464 25/10/16,04:45:24,11,08,1, 11.9,1,1, 5.663, 10509.660, 467.270, 52897.536 25/10/16,04:45:24,12,08,1, 11.9,1,1, 5.663, 10509.673, 467.247, 52897.490 25/10/16,04:45:24,13,08,1, 11.9,1,1, 5.663, 10509.647, 467.262, 52897.474 25/10/16,04:45:24,14,08,1, 11.9,1,1, 5.663, 10509.661, 467.281, 52897.575 25/10/16,04:45:24,15,08,1, 11.9,1,1, 5.663, 10509.661, 467.246, 52897.526 25/10/16,04:45:24,16,08,1, 11.9,1,1, 5.663, 10509.652, 467.241, 52897.458 25/10/16,04:45:24,17,08,1, 11.9,1,1, 5.663, 10509.622, 467.263, 52897.442 25/10/16,04:45:24,18,08,1, 11.9,1,1, 5.663, 10509.652, 467.244, 52897.491 25/10/16,04:45:24,19,08,1, 11.9,1,1, 5.663, 10509.645, 467.240, 52897.463 25/10/16,04:45:25,00,08,1, 11.9,1,1, 5.666, 10509.645, 467.240, 52897.463 25/10/16,04:45:25,01,08,1, 11.9,1,1, 5.666, 10509.644, 467.246, 52897.511 25/10/16,04:45:25,02,08,1, 11.9,1,1, 5.666, 10509.648, 467.266, 52897.484 25/10/16,04:45:25,03,08,1, 11.9,1,1, 5.666, 10509.637, 467.270, 52897.507 25/10/16,04:45:25,04,08,1, 11.9,1,1, 5.666, 10509.637, 467.234, 52897.536 25/10/16,04:45:25,05,08,1, 11.9,1,1, 5.666, 10509.640, 467.246, 52897.510 25/10/16,04:45:25,06,08,1, 11.9,1,1, 5.666, 10509.610, 467.247, 52897.457 25/10/16,04:45:25,07,08,1, 11.9,1,1, 5.666, 10509.625, 467.224, 52897.528 25/10/16,04:45:25,08,08,1, 11.9,1,1, 5.666, 10509.635, 467.242, 52897.494 25/10/16,04:45:25,09,08,1, 11.9,1,1, 5.666, 10509.615, 467.240, 52897.491 25/10/16,04:45:25,10,08,1, 11.9,1,1, 5.666, 10509.635, 467.259, 52897.504 25/10/16,04:45:25,11,08,1, 11.9,1,1, 5.666, 10509.612, 467.235, 52897.450 25/10/16,04:45:25,12,08,1, 11.9,1,1, 5.666, 10509.608, 467.227, 52897.502 25/10/16,04:45:25,13,08,1, 11.9,1,1, 5.666, 10509.612, 467.243, 52897.508 25/10/16,04:45:25,14,08,1, 11.9,1,1, 5.666, 10509.629, 467.265, 52897.511 25/10/16,04:45:25,15,08,1, 11.9,1,1, 5.666, 10509.612, 467.239, 52897.478 25/10/16,04:45:25,16,08,1, 11.9,1,1, 5.666, 10509.600, 467.225, 52897.528 25/10/16,04:45:25,17,08,1, 11.9,1,1, 5.666, 10509.610, 467.228, 52897.487 25/10/16,04:45:25,18,08,1, 11.9,1,1, 5.666, 10509.598, 467.264, 52897.532 25/10/16,04:45:25,19,08,1, 11.9,1,1, 5.666, 10509.618, 467.239, 52897.486 25/10/16,04:45:26,00,08,1, 11.9,1,1, 5.660, 10509.611, 467.239, 52897.486 25/10/16,04:45:26,01,08,1, 11.9,1,1, 5.660, 10509.619, 467.242, 52897.456 25/10/16,04:45:26,02,08,1, 11.9,1,1, 5.660, 10509.590, 467.248, 52897.472 25/10/16,04:45:26,03,08,1, 11.9,1,1, 5.660, 10509.608, 467.202, 52897.384 25/10/16,04:45:26,04,08,1, 11.9,1,1, 5.660, 10509.622, 467.227, 52897.519 25/10/16,04:45:26,05,08,1, 11.9,1,1, 5.660, 10509.593, 467.195, 52897.479 25/10/16,04:45:26,06,08,1, 11.9,1,1, 5.660, 10509.610, 467.209, 52897.442 25/10/16,04:45:26,07,08,1, 11.9,1,1, 5.660, 10509.621, 467.195, 52897.467 25/10/16,04:45:26,08,08,1, 11.9,1,1, 5.660, 10509.584, 467.205, 52897.476 25/10/16,04:45:26,09,08,1, 11.9,1,1, 5.660, 10509.605, 467.212, 52897.440 25/10/16,04:45:26,10,08,1, 11.9,1,1, 5.660, 10509.592, 467.198, 52897.480 25/10/16,04:45:26,11,08,1, 11.9,1,1, 5.660, 10509.604, 467.217, 52897.501 25/10/16,04:45:26,12,08,1, 11.9,1,1, 5.660, 10509.600, 467.206, 52897.466 25/10/16,04:45:26,13,08,1, 11.9,1,1, 5.660, 10509.606, 467.189, 52897.424 25/10/16,04:45:26,14,08,1, 11.9,1,1, 5.660, 10509.598, 467.209, 52897.418 25/10/16,04:45:26,15,08,1, 11.9,1,1, 5.660, 10509.584, 467.211, 52897.447 25/10/16,04:45:26,16,08,1, 11.9,1,1, 5.660, 10509.576, 467.178, 52897.413 25/10/16,04:45:26,17,08,1, 11.9,1,1, 5.660, 10509.599, 467.203, 52897.541 25/10/16,04:45:26,18,08,1, 11.9,1,1, 5.660, 10509.602, 467.215, 52897.500 25/10/16,04:45:26,19,08,1, 11.9,1,1, 5.660, 10509.594, 467.186, 52897.502 25/10/16,04:45:27,00,08,1, 11.9,1,1, 5.666, 10509.586, 467.186, 52897.502 25/10/16,04:45:27,01,08,1, 11.9,1,1, 5.666, 10509.596, 467.221, 52897.519 25/10/16,04:45:27,02,08,1, 11.9,1,1, 5.666, 10509.606, 467.215, 52897.493 25/10/16,04:45:27,03,08,1, 11.9,1,1, 5.666, 10509.573, 467.193, 52897.408 25/10/16,04:45:27,04,08,1, 11.9,1,1, 5.666, 10509.573, 467.167, 52897.451 25/10/16,04:45:27,05,08,1, 11.9,1,1, 5.666, 10509.574, 467.183, 52897.441 25/10/16,04:45:27,06,08,1, 11.9,1,1, 5.666, 10509.582, 467.160, 52897.404 25/10/16,04:45:27,07,08,1, 11.9,1,1, 5.666, 10509.580, 467.217, 52897.442 25/10/16,04:45:27,08,08,1, 11.9,1,1, 5.666, 10509.584, 467.190, 52897.451 25/10/16,04:45:27,09,08,1, 11.9,1,1, 5.666, 10509.576, 467.187, 52897.373 25/10/16,04:45:27,10,08,1, 11.9,1,1, 5.666, 10509.578, 467.168, 52897.426 25/10/16,04:45:27,11,08,1, 11.9,1,1, 5.666, 10509.559, 467.170, 52897.470 25/10/16,04:45:27,12,08,1, 11.9,1,1, 5.666, 10509.577, 467.147, 52897.475 25/10/16,04:45:27,13,08,1, 11.9,1,1, 5.666, 10509.590, 467.155, 52897.430 25/10/16,04:45:27,14,08,1, 11.9,1,1, 5.666, 10509.595, 467.147, 52897.260 25/10/16,04:45:27,15,08,1, 11.9,1,1, 5.666, 10509.626, 467.163, 52897.387 25/10/16,04:45:27,16,08,1, 11.9,1,1, 5.666, 10509.585, 467.160, 52897.316 25/10/16,04:45:27,17,08,1, 11.9,1,1, 5.666, 10509.568, 467.164, 52897.428 25/10/16,04:45:27,18,08,1, 11.9,1,1, 5.666, 10509.576, 467.181, 52897.426 25/10/16,04:45:27,19,08,1, 11.9,1,1, 5.666, 10509.570, 467.135, 52897.495 25/10/16,04:45:28,00,08,1, 12.0,1,1, 5.660, 10509.570, 467.135, 52897.495 25/10/16,04:45:28,01,08,1, 12.0,1,1, 5.660, 10509.557, 467.144, 52897.409 25/10/16,04:45:28,02,08,1, 12.0,1,1, 5.660, 10509.568, 467.163, 52897.429 25/10/16,04:45:28,03,08,1, 12.0,1,1, 5.660, 10509.533, 467.155, 52897.412 25/10/16,04:45:28,04,08,1, 12.0,1,1, 5.660, 10509.572, 467.130, 52897.399 25/10/16,04:45:28,05,08,1, 12.0,1,1, 5.660, 10509.547, 467.132, 52897.392 25/10/16,04:45:28,06,08,1, 12.0,1,1, 5.660, 10509.536, 467.123, 52897.402 25/10/16,04:45:28,07,08,1, 12.0,1,1, 5.660, 10509.535, 467.158, 52897.425 25/10/16,04:45:28,08,08,1, 12.0,1,1, 5.660, 10509.539, 467.141, 52897.467 25/10/16,04:45:28,09,08,1, 12.0,1,1, 5.660, 10509.515, 467.117, 52897.377 25/10/16,04:45:28,10,08,1, 12.0,1,1, 5.660, 10509.541, 467.124, 52897.361 25/10/16,04:45:28,11,08,1, 12.0,1,1, 5.660, 10509.514, 467.141, 52897.452 25/10/16,04:45:28,12,08,1, 12.0,1,1, 5.660, 10509.544, 467.131, 52897.410 25/10/16,04:45:28,13,08,1, 12.0,1,1, 5.660, 10509.523, 467.124, 52897.425 25/10/16,04:45:28,14,08,1, 12.0,1,1, 5.660, 10509.539, 467.109, 52897.450 25/10/16,04:45:28,15,08,1, 12.0,1,1, 5.660, 10509.557, 467.149, 52897.478 25/10/16,04:45:28,16,08,1, 12.0,1,1, 5.660, 10509.524, 467.130, 52897.462 25/10/16,04:45:28,17,08,1, 12.0,1,1, 5.660, 10509.528, 467.118, 52897.435 25/10/16,04:45:28,18,08,1, 12.0,1,1, 5.660, 10509.503, 467.103, 52897.417 25/10/16,04:45:28,19,08,1, 12.0,1,1, 5.660, 10509.489, 467.152, 52897.408 25/10/16,04:45:29,00,08,1, 11.9,1,1, 5.658, 10509.486, 467.152, 52897.408 25/10/16,04:45:29,01,08,1, 11.9,1,1, 5.658, 10509.510, 467.134, 52897.386 25/10/16,04:45:29,02,08,1, 11.9,1,1, 5.658, 10509.517, 467.124, 52897.378 25/10/16,04:45:29,03,08,1, 11.9,1,1, 5.658, 10509.504, 467.115, 52897.414 25/10/16,04:45:29,04,08,1, 11.9,1,1, 5.658, 10509.515, 467.114, 52897.367 25/10/16,04:45:29,05,08,1, 11.9,1,1, 5.658, 10509.509, 467.114, 52897.403 25/10/16,04:45:29,06,08,1, 11.9,1,1, 5.658, 10509.492, 467.110, 52897.405 25/10/16,04:45:29,07,08,1, 11.9,1,1, 5.658, 10509.491, 467.115, 52897.428 25/10/16,04:45:29,08,08,1, 11.9,1,1, 5.658, 10509.476, 467.098, 52897.376 25/10/16,04:45:29,09,08,1, 11.9,1,1, 5.658, 10509.507, 467.141, 52897.447 25/10/16,04:45:29,10,08,1, 11.9,1,1, 5.658, 10509.513, 467.112, 52897.410 25/10/16,04:45:29,11,08,1, 11.9,1,1, 5.658, 10509.449, 467.128, 52897.419 25/10/16,04:45:29,12,08,1, 11.9,1,1, 5.658, 10509.485, 467.111, 52897.471 25/10/16,04:45:29,13,08,1, 11.9,1,1, 5.658, 10509.477, 467.106, 52897.357 25/10/16,04:45:29,14,08,1, 11.9,1,1, 5.658, 10509.468, 467.131, 52897.343 25/10/16,04:45:29,15,08,1, 11.9,1,1, 5.658, 10509.471, 467.113, 52897.435 25/10/16,04:45:29,16,08,1, 11.9,1,1, 5.658, 10509.504, 467.111, 52897.376 25/10/16,04:45:29,17,08,1, 11.9,1,1, 5.658, 10509.477, 467.091, 52897.453 25/10/16,04:45:29,18,08,1, 11.9,1,1, 5.658, 10509.473, 467.114, 52897.361 25/10/16,04:45:29,19,08,1, 11.9,1,1, 5.658, 10509.488, 467.117, 52897.409 25/10/16,04:45:30,00,08,1, 12.0,1,1, 5.659, 10509.486, 467.117, 52897.409 25/10/16,04:45:30,01,08,1, 12.0,1,1, 5.659, 10509.472, 467.083, 52897.402 25/10/16,04:45:30,02,08,1, 12.0,1,1, 5.659, 10509.503, 467.077, 52897.435 25/10/16,04:45:30,03,08,1, 12.0,1,1, 5.659, 10509.479, 467.072, 52897.427 25/10/16,04:45:30,04,08,1, 12.0,1,1, 5.659, 10509.476, 467.070, 52897.401 25/10/16,04:45:30,05,08,1, 12.0,1,1, 5.659, 10509.480, 467.072, 52897.386 25/10/16,04:45:30,06,08,1, 12.0,1,1, 5.659, 10509.476, 467.094, 52897.359 25/10/16,04:45:30,07,08,1, 12.0,1,1, 5.659, 10509.473, 467.071, 52897.362 25/10/16,04:45:30,08,08,1, 12.0,1,1, 5.659, 10509.468, 467.081, 52897.421 25/10/16,04:45:30,09,08,1, 12.0,1,1, 5.659, 10509.470, 467.064, 52897.400 25/10/16,04:45:30,10,08,1, 12.0,1,1, 5.659, 10509.460, 467.068, 52897.401 25/10/16,04:45:30,11,08,1, 12.0,1,1, 5.659, 10509.440, 467.062, 52897.361 25/10/16,04:45:30,12,08,1, 12.0,1,1, 5.659, 10509.468, 467.080, 52897.383 25/10/16,04:45:30,13,08,1, 12.0,1,1, 5.659, 10509.453, 467.071, 52897.368 25/10/16,04:45:30,14,08,1, 12.0,1,1, 5.659, 10509.458, 467.061, 52897.336 25/10/16,04:45:30,15,08,1, 12.0,1,1, 5.659, 10509.453, 467.059, 52897.392 25/10/16,04:45:30,16,08,1, 12.0,1,1, 5.659, 10509.482, 467.063, 52897.367 25/10/16,04:45:30,17,08,1, 12.0,1,1, 5.659, 10509.435, 467.061, 52897.336 25/10/16,04:45:30,18,08,1, 12.0,1,1, 5.659, 10509.471, 467.072, 52897.357 25/10/16,04:45:30,19,08,1, 12.0,1,1, 5.659, 10509.431, 467.052, 52897.395 25/10/16,04:45:31,00,08,1, 12.0,1,1, 5.662, 10509.428, 467.052, 52897.395 25/10/16,04:45:31,01,08,1, 12.0,1,1, 5.662, 10509.433, 467.050, 52897.398 25/10/16,04:45:31,02,08,1, 12.0,1,1, 5.662, 10509.449, 467.046, 52897.384 25/10/16,04:45:31,03,08,1, 12.0,1,1, 5.662, 10509.445, 467.070, 52897.377 25/10/16,04:45:31,04,08,1, 12.0,1,1, 5.662, 10509.423, 467.055, 52897.384 25/10/16,04:45:31,05,08,1, 12.0,1,1, 5.662, 10509.457, 467.037, 52897.378 25/10/16,04:45:31,06,08,1, 12.0,1,1, 5.662, 10509.435, 467.044, 52897.358 25/10/16,04:45:31,07,08,1, 12.0,1,1, 5.662, 10509.419, 467.041, 52897.395 25/10/16,04:45:31,08,08,1, 12.0,1,1, 5.662, 10509.414, 467.045, 52897.382 25/10/16,04:45:31,09,08,1, 12.0,1,1, 5.662, 10509.444, 467.033, 52897.332 25/10/16,04:45:31,10,08,1, 12.0,1,1, 5.662, 10509.423, 467.035, 52897.338 25/10/16,04:45:31,11,08,1, 12.0,1,1, 5.662, 10509.435, 467.031, 52897.408 25/10/16,04:45:31,12,08,1, 12.0,1,1, 5.662, 10509.426, 467.037, 52897.308 25/10/16,04:45:31,13,08,1, 12.0,1,1, 5.662, 10509.421, 467.043, 52897.312 25/10/16,04:45:31,14,08,1, 12.0,1,1, 5.662, 10509.416, 467.045, 52897.416 25/10/16,04:45:31,15,08,1, 12.0,1,1, 5.662, 10509.411, 467.047, 52897.431 25/10/16,04:45:31,16,08,1, 12.0,1,1, 5.662, 10509.418, 467.042, 52897.376 25/10/16,04:45:31,17,08,1, 12.0,1,1, 5.662, 10509.426, 467.028, 52897.409 25/10/16,04:45:31,18,08,1, 12.0,1,1, 5.662, 10509.418, 467.011, 52897.378 25/10/16,04:45:31,19,08,1, 12.0,1,1, 5.662, 10509.408, 467.012, 52897.336 25/10/16,04:45:32,00,08,1, 11.9,1,1, 5.660, 10509.403, 467.012, 52897.336 25/10/16,04:45:32,01,08,1, 11.9,1,1, 5.660, 10509.395, 466.996, 52897.325 25/10/16,04:45:32,02,08,1, 11.9,1,1, 5.660, 10509.434, 467.028, 52897.407 25/10/16,04:45:32,03,08,1, 11.9,1,1, 5.660, 10509.431, 467.039, 52897.399 25/10/16,04:45:32,04,08,1, 11.9,1,1, 5.660, 10509.390, 467.001, 52897.381 25/10/16,04:45:32,05,08,1, 11.9,1,1, 5.660, 10509.390, 467.013, 52897.339 25/10/16,04:45:32,06,08,1, 11.9,1,1, 5.660, 10509.374, 467.026, 52897.356 25/10/16,04:45:32,07,08,1, 11.9,1,1, 5.660, 10509.392, 467.017, 52897.346 25/10/16,04:45:32,08,08,1, 11.9,1,1, 5.660, 10509.395, 467.021, 52897.343 25/10/16,04:45:32,09,08,1, 11.9,1,1, 5.660, 10509.417, 466.995, 52897.284 25/10/16,04:45:32,10,08,1, 11.9,1,1, 5.660, 10509.393, 467.004, 52897.393 25/10/16,04:45:32,11,08,1, 11.9,1,1, 5.660, 10509.388, 466.995, 52897.373 25/10/16,04:45:32,12,08,1, 11.9,1,1, 5.660, 10509.370, 467.019, 52897.297 25/10/16,04:45:32,13,08,1, 11.9,1,1, 5.660, 10509.405, 467.017, 52897.393 25/10/16,04:45:32,14,08,1, 11.9,1,1, 5.660, 10509.386, 467.001, 52897.296 25/10/16,04:45:32,15,08,1, 11.9,1,1, 5.660, 10509.379, 466.986, 52897.284 25/10/16,04:45:32,16,08,1, 11.9,1,1, 5.660, 10509.394, 466.991, 52897.287 25/10/16,04:45:32,17,08,1, 11.9,1,1, 5.660, 10509.366, 467.002, 52897.298 25/10/16,04:45:32,18,08,1, 11.9,1,1, 5.660, 10509.378, 466.976, 52897.356 25/10/16,04:45:32,19,08,1, 11.9,1,1, 5.660, 10509.388, 466.966, 52897.255 25/10/16,04:45:33,00,08,1, 11.9,1,1, 5.659, 10509.386, 466.966, 52897.255 25/10/16,04:45:33,01,08,1, 11.9,1,1, 5.659, 10509.379, 466.995, 52897.315 25/10/16,04:45:33,02,08,1, 11.9,1,1, 5.659, 10509.393, 466.967, 52897.312 25/10/16,04:45:33,03,08,1, 11.9,1,1, 5.659, 10509.402, 466.994, 52897.367 25/10/16,04:45:33,04,08,1, 11.9,1,1, 5.659, 10509.390, 467.002, 52897.327 25/10/16,04:45:33,05,08,1, 11.9,1,1, 5.659, 10509.388, 466.965, 52897.322 25/10/16,04:45:33,06,08,1, 11.9,1,1, 5.659, 10509.366, 466.966, 52897.351 25/10/16,04:45:33,07,08,1, 11.9,1,1, 5.659, 10509.394, 466.954, 52897.284 25/10/16,04:45:33,08,08,1, 11.9,1,1, 5.659, 10509.390, 466.976, 52897.296 25/10/16,04:45:33,09,08,1, 11.9,1,1, 5.659, 10509.363, 466.930, 52897.261 25/10/16,04:45:33,10,08,1, 11.9,1,1, 5.659, 10509.365, 466.968, 52897.293 25/10/16,04:45:33,11,08,1, 11.9,1,1, 5.659, 10509.377, 466.948, 52897.325 25/10/16,04:45:33,12,08,1, 11.9,1,1, 5.659, 10509.352, 466.952, 52897.298 25/10/16,04:45:33,13,08,1, 11.9,1,1, 5.659, 10509.362, 466.956, 52897.353 25/10/16,04:45:33,14,08,1, 11.9,1,1, 5.659, 10509.374, 466.947, 52897.300 25/10/16,04:45:33,15,08,1, 11.9,1,1, 5.659, 10509.353, 466.945, 52897.293 25/10/16,04:45:33,16,08,1, 11.9,1,1, 5.659, 10509.337, 466.945, 52897.352 25/10/16,04:45:33,17,08,1, 11.9,1,1, 5.659, 10509.378, 466.973, 52897.307 25/10/16,04:45:33,18,08,1, 11.9,1,1, 5.659, 10509.357, 466.957, 52897.323 25/10/16,04:45:33,19,08,1, 11.9,1,1, 5.659, 10509.366, 466.943, 52897.289 25/10/16,04:45:34,00,08,1, 11.9,1,1, 5.660, 10509.361, 466.943, 52897.289 25/10/16,04:45:34,01,08,1, 11.9,1,1, 5.660, 10509.339, 466.981, 52897.332 25/10/16,04:45:34,02,08,1, 11.9,1,1, 5.660, 10509.355, 466.949, 52897.279 25/10/16,04:45:34,03,08,1, 11.9,1,1, 5.660, 10509.334, 466.947, 52897.317 25/10/16,04:45:34,04,08,1, 11.9,1,1, 5.660, 10509.362, 466.937, 52897.343 25/10/16,04:45:34,05,08,1, 11.9,1,1, 5.660, 10509.347, 466.938, 52897.230 25/10/16,04:45:34,06,08,1, 11.9,1,1, 5.660, 10509.332, 466.917, 52897.260 25/10/16,04:45:34,07,08,1, 11.9,1,1, 5.660, 10509.317, 466.925, 52897.243 25/10/16,04:45:34,08,08,1, 11.9,1,1, 5.660, 10509.346, 466.939, 52897.249 25/10/16,04:45:34,09,08,1, 11.9,1,1, 5.660, 10509.327, 466.928, 52897.247 25/10/16,04:45:34,10,08,1, 11.9,1,1, 5.660, 10509.328, 466.948, 52897.281 25/10/16,04:45:34,11,08,1, 11.9,1,1, 5.660, 10509.315, 466.928, 52897.331 25/10/16,04:45:34,12,08,1, 11.9,1,1, 5.660, 10509.328, 466.916, 52897.238 25/10/16,04:45:34,13,08,1, 11.9,1,1, 5.660, 10509.307, 466.930, 52897.251 25/10/16,04:45:34,14,08,1, 11.9,1,1, 5.660, 10509.337, 466.946, 52897.289 25/10/16,04:45:34,15,08,1, 11.9,1,1, 5.660, 10509.326, 466.919, 52897.295 25/10/16,04:45:34,16,08,1, 11.9,1,1, 5.660, 10509.313, 466.952, 52897.315 25/10/16,04:45:34,17,08,1, 11.9,1,1, 5.660, 10509.326, 466.938, 52897.332 25/10/16,04:45:34,18,08,1, 11.9,1,1, 5.660, 10509.347, 466.919, 52897.338 25/10/16,04:45:34,19,08,1, 11.9,1,1, 5.660, 10509.330, 466.933, 52897.310 25/10/16,04:45:35,00,08,1, 11.9,1,1, 5.660, 10509.328, 466.933, 52897.310 25/10/16,04:45:35,01,08,1, 11.9,1,1, 5.660, 10509.326, 466.948, 52897.307 25/10/16,04:45:35,02,08,1, 11.9,1,1, 5.660, 10509.319, 466.917, 52897.234 25/10/16,04:45:35,03,08,1, 11.9,1,1, 5.660, 10509.316, 466.908, 52897.242 25/10/16,04:45:35,04,08,1, 11.9,1,1, 5.660, 10509.331, 466.932, 52897.309 25/10/16,04:45:35,05,08,1, 11.9,1,1, 5.660, 10509.297, 466.941, 52897.252 25/10/16,04:45:35,06,08,1, 11.9,1,1, 5.660, 10509.308, 466.926, 52897.259 25/10/16,04:45:35,07,08,1, 11.9,1,1, 5.660, 10509.292, 466.916, 52897.263 25/10/16,04:45:35,08,08,1, 11.9,1,1, 5.660, 10509.316, 466.928, 52897.247 25/10/16,04:45:35,09,08,1, 11.9,1,1, 5.660, 10509.279, 466.929, 52897.241 25/10/16,04:45:35,10,08,1, 11.9,1,1, 5.660, 10509.302, 466.914, 52897.304 25/10/16,04:45:35,11,08,1, 11.9,1,1, 5.660, 10509.302, 466.943, 52897.299 25/10/16,04:45:35,12,08,1, 11.9,1,1, 5.660, 10509.283, 466.885, 52897.298 25/10/16,04:45:35,13,08,1, 11.9,1,1, 5.660, 10509.302, 466.923, 52897.247 25/10/16,04:45:35,14,08,1, 11.9,1,1, 5.660, 10509.308, 466.925, 52897.319 25/10/16,04:45:35,15,08,1, 11.9,1,1, 5.660, 10509.290, 466.920, 52897.248 25/10/16,04:45:35,16,08,1, 11.9,1,1, 5.660, 10509.317, 466.895, 52897.256 25/10/16,04:45:35,17,08,1, 11.9,1,1, 5.660, 10509.294, 466.909, 52897.252 25/10/16,04:45:35,18,08,1, 11.9,1,1, 5.660, 10509.298, 466.891, 52897.244 25/10/16,04:45:35,19,08,1, 11.9,1,1, 5.660, 10509.290, 466.917, 52897.284 25/10/16,04:45:36,00,08,1, 12.0,1,1, 5.662, 10509.286, 466.917, 52897.284 25/10/16,04:45:36,01,08,1, 12.0,1,1, 5.662, 10509.287, 466.922, 52897.265 25/10/16,04:45:36,02,08,1, 12.0,1,1, 5.662, 10509.274, 466.909, 52897.252 25/10/16,04:45:36,03,08,1, 12.0,1,1, 5.662, 10509.281, 466.916, 52897.351 25/10/16,04:45:36,04,08,1, 12.0,1,1, 5.662, 10509.293, 466.887, 52897.311 25/10/16,04:45:36,05,08,1, 12.0,1,1, 5.662, 10509.270, 466.890, 52897.322 25/10/16,04:45:36,06,08,1, 12.0,1,1, 5.662, 10509.269, 466.899, 52897.289 25/10/16,04:45:36,07,08,1, 12.0,1,1, 5.662, 10509.271, 466.885, 52897.213 25/10/16,04:45:36,08,08,1, 12.0,1,1, 5.662, 10509.298, 466.905, 52897.289 25/10/16,04:45:36,09,08,1, 12.0,1,1, 5.662, 10509.280, 466.911, 52897.277 25/10/16,04:45:36,10,08,1, 12.0,1,1, 5.662, 10509.273, 466.882, 52897.248 25/10/16,04:45:36,11,08,1, 12.0,1,1, 5.662, 10509.290, 466.870, 52897.268 25/10/16,04:45:36,12,08,1, 12.0,1,1, 5.662, 10509.281, 466.888, 52897.234 25/10/16,04:45:36,13,08,1, 12.0,1,1, 5.662, 10509.267, 466.884, 52897.269 25/10/16,04:45:36,14,08,1, 12.0,1,1, 5.662, 10509.269, 466.886, 52897.209 25/10/16,04:45:36,15,08,1, 12.0,1,1, 5.662, 10509.294, 466.897, 52897.275 25/10/16,04:45:36,16,08,1, 12.0,1,1, 5.662, 10509.268, 466.886, 52897.307 25/10/16,04:45:36,17,08,1, 12.0,1,1, 5.662, 10509.273, 466.886, 52897.172 25/10/16,04:45:36,18,08,1, 12.0,1,1, 5.662, 10509.260, 466.886, 52897.216 25/10/16,04:45:36,19,08,1, 12.0,1,1, 5.662, 10509.271, 466.862, 52897.220 25/10/16,04:45:37,00,08,1, 12.0,1,1, 5.661, 10509.269, 466.862, 52897.220 25/10/16,04:45:37,01,08,1, 12.0,1,1, 5.661, 10509.275, 466.846, 52897.309 25/10/16,04:45:37,02,08,1, 12.0,1,1, 5.661, 10509.284, 466.871, 52897.270 25/10/16,04:45:37,03,08,1, 12.0,1,1, 5.661, 10509.277, 466.873, 52897.264 25/10/16,04:45:37,04,08,1, 12.0,1,1, 5.661, 10509.283, 466.875, 52897.253 25/10/16,04:45:37,05,08,1, 12.0,1,1, 5.661, 10509.282, 466.862, 52897.241 25/10/16,04:45:37,06,08,1, 12.0,1,1, 5.661, 10509.269, 466.874, 52897.187 25/10/16,04:45:37,07,08,1, 12.0,1,1, 5.661, 10509.265, 466.883, 52897.302 25/10/16,04:45:37,08,08,1, 12.0,1,1, 5.661, 10509.281, 466.900, 52897.314 25/10/16,04:45:37,09,08,1, 12.0,1,1, 5.661, 10509.264, 466.875, 52897.305 25/10/16,04:45:37,10,08,1, 12.0,1,1, 5.661, 10509.280, 466.866, 52897.205 25/10/16,04:45:37,11,08,1, 12.0,1,1, 5.661, 10509.254, 466.869, 52897.188 25/10/16,04:45:37,12,08,1, 12.0,1,1, 5.661, 10509.249, 466.876, 52897.194 25/10/16,04:45:37,13,08,1, 12.0,1,1, 5.661, 10509.265, 466.890, 52897.263 25/10/16,04:45:37,14,08,1, 12.0,1,1, 5.661, 10509.242, 466.882, 52897.236 25/10/16,04:45:37,15,08,1, 12.0,1,1, 5.661, 10509.248, 466.874, 52897.255 25/10/16,04:45:37,16,08,1, 12.0,1,1, 5.661, 10509.263, 466.851, 52897.174 25/10/16,04:45:37,17,08,1, 12.0,1,1, 5.661, 10509.255, 466.871, 52897.268 25/10/16,04:45:37,18,08,1, 12.0,1,1, 5.661, 10509.247, 466.872, 52897.154 25/10/16,04:45:37,19,08,1, 12.0,1,1, 5.661, 10509.242, 466.877, 52897.242 25/10/16,04:45:38,00,08,1, 11.9,1,1, 5.663, 10509.236, 466.877, 52897.242 25/10/16,04:45:38,01,08,1, 11.9,1,1, 5.663, 10509.248, 466.862, 52897.251 25/10/16,04:45:38,02,08,1, 11.9,1,1, 5.663, 10509.247, 466.862, 52897.161 25/10/16,04:45:38,03,08,1, 11.9,1,1, 5.663, 10509.256, 466.850, 52897.239 25/10/16,04:45:38,04,08,1, 11.9,1,1, 5.663, 10509.219, 466.868, 52897.209 25/10/16,04:45:38,05,08,1, 11.9,1,1, 5.663, 10509.238, 466.866, 52897.201 25/10/16,04:45:38,06,08,1, 11.9,1,1, 5.663, 10509.248, 466.874, 52897.173 25/10/16,04:45:38,07,08,1, 11.9,1,1, 5.663, 10509.227, 466.870, 52897.221 25/10/16,04:45:38,08,08,1, 11.9,1,1, 5.663, 10509.241, 466.856, 52897.256 25/10/16,04:45:38,09,08,1, 11.9,1,1, 5.663, 10509.243, 466.859, 52897.254 25/10/16,04:45:38,10,08,1, 11.9,1,1, 5.663, 10509.233, 466.886, 52897.227 25/10/16,04:45:38,11,08,1, 11.9,1,1, 5.663, 10509.248, 466.878, 52897.285 25/10/16,04:45:38,12,08,1, 11.9,1,1, 5.663, 10509.231, 466.849, 52897.195 25/10/16,04:45:38,13,08,1, 11.9,1,1, 5.663, 10509.245, 466.881, 52897.283 25/10/16,04:45:38,14,08,1, 11.9,1,1, 5.663, 10509.234, 466.879, 52897.248 25/10/16,04:45:38,15,08,1, 11.9,1,1, 5.663, 10509.243, 466.862, 52897.255 25/10/16,04:45:38,16,08,1, 11.9,1,1, 5.663, 10509.246, 466.875, 52897.169 25/10/16,04:45:38,17,08,1, 11.9,1,1, 5.663, 10509.251, 466.864, 52897.164 25/10/16,04:45:38,18,08,1, 11.9,1,1, 5.663, 10509.244, 466.839, 52897.152 25/10/16,04:45:38,19,08,1, 11.9,1,1, 5.663, 10509.240, 466.853, 52897.176 25/10/16,04:45:39,00,08,1, 11.9,1,1, 5.661, 10509.236, 466.853, 52897.176 25/10/16,04:45:39,01,08,1, 11.9,1,1, 5.661, 10509.240, 466.864, 52897.163 25/10/16,04:45:39,02,08,1, 11.9,1,1, 5.661, 10509.243, 466.856, 52897.199 25/10/16,04:45:39,03,08,1, 11.9,1,1, 5.661, 10509.216, 466.861, 52897.225 25/10/16,04:45:39,04,08,1, 11.9,1,1, 5.661, 10509.237, 466.856, 52897.175 25/10/16,04:45:39,05,08,1, 11.9,1,1, 5.661, 10509.247, 466.838, 52897.247 25/10/16,04:45:39,06,08,1, 11.9,1,1, 5.661, 10509.272, 466.838, 52897.170 25/10/16,04:45:39,07,08,1, 11.9,1,1, 5.661, 10509.217, 466.855, 52897.170 25/10/16,04:45:39,08,08,1, 11.9,1,1, 5.661, 10509.244, 466.852, 52897.186 25/10/16,04:45:39,09,08,1, 11.9,1,1, 5.661, 10509.226, 466.861, 52897.238 25/10/16,04:45:39,10,08,1, 11.9,1,1, 5.661, 10509.224, 466.855, 52897.222 25/10/16,04:45:39,11,08,1, 11.9,1,1, 5.661, 10509.212, 466.829, 52897.203 25/10/16,04:45:39,12,08,1, 11.9,1,1, 5.661, 10509.210, 466.842, 52897.238 25/10/16,04:45:39,13,08,1, 11.9,1,1, 5.661, 10509.259, 466.871, 52897.172 25/10/16,04:45:39,14,08,1, 11.9,1,1, 5.661, 10509.224, 466.842, 52897.203 25/10/16,04:45:39,15,08,1, 11.9,1,1, 5.661, 10509.220, 466.836, 52897.212 25/10/16,04:45:39,16,08,1, 11.9,1,1, 5.661, 10509.209, 466.849, 52897.267 25/10/16,04:45:39,17,08,1, 11.9,1,1, 5.661, 10509.241, 466.838, 52897.219 25/10/16,04:45:39,18,08,1, 11.9,1,1, 5.661, 10509.227, 466.838, 52897.171 25/10/16,04:45:39,19,08,1, 11.9,1,1, 5.661, 10509.211, 466.845, 52897.121 25/10/16,04:45:40,00,08,1, 11.9,1,1, 5.661, 10509.211, 466.845, 52897.121 25/10/16,04:45:40,01,08,1, 11.9,1,1, 5.661, 10509.207, 466.846, 52897.183 25/10/16,04:45:40,02,08,1, 11.9,1,1, 5.661, 10509.231, 466.843, 52897.227 25/10/16,04:45:40,03,08,1, 11.9,1,1, 5.661, 10509.217, 466.853, 52897.142 25/10/16,04:45:40,04,08,1, 11.9,1,1, 5.661, 10509.224, 466.862, 52897.203 25/10/16,04:45:40,05,08,1, 11.9,1,1, 5.661, 10509.190, 466.829, 52897.150 25/10/16,04:45:40,06,08,1, 11.9,1,1, 5.661, 10509.207, 466.863, 52897.183 25/10/16,04:45:40,07,08,1, 11.9,1,1, 5.661, 10509.210, 466.866, 52897.190 25/10/16,04:45:40,08,08,1, 11.9,1,1, 5.661, 10509.204, 466.843, 52897.133 25/10/16,04:45:40,09,08,1, 11.9,1,1, 5.661, 10509.206, 466.844, 52897.190 25/10/16,04:45:40,10,08,1, 11.9,1,1, 5.661, 10509.217, 466.840, 52897.167 25/10/16,04:45:40,11,08,1, 11.9,1,1, 5.661, 10509.187, 466.841, 52897.166 25/10/16,04:45:40,12,08,1, 11.9,1,1, 5.661, 10509.195, 466.852, 52897.153 25/10/16,04:45:40,13,08,1, 11.9,1,1, 5.661, 10509.191, 466.867, 52897.176 25/10/16,04:45:40,14,08,1, 11.9,1,1, 5.661, 10509.237, 466.855, 52897.172 25/10/16,04:45:40,15,08,1, 11.9,1,1, 5.661, 10509.198, 466.847, 52897.192 25/10/16,04:45:40,16,08,1, 11.9,1,1, 5.661, 10509.208, 466.868, 52897.237 25/10/16,04:45:40,17,08,1, 11.9,1,1, 5.661, 10509.223, 466.867, 52897.153 25/10/16,04:45:40,18,08,1, 11.9,1,1, 5.661, 10509.206, 466.865, 52897.153 25/10/16,04:45:40,19,08,1, 11.9,1,1, 5.661, 10509.196, 466.852, 52897.173 25/10/16,04:45:41,00,08,1, 11.9,1,1, 5.657, 10509.194, 466.852, 52897.173 25/10/16,04:45:41,01,08,1, 11.9,1,1, 5.657, 10509.218, 466.871, 52897.168 25/10/16,04:45:41,02,08,1, 11.9,1,1, 5.657, 10509.188, 466.837, 52897.179 25/10/16,04:45:41,03,08,1, 11.9,1,1, 5.657, 10509.213, 466.840, 52897.177 25/10/16,04:45:41,04,08,1, 11.9,1,1, 5.657, 10509.220, 466.868, 52897.242 25/10/16,04:45:41,05,08,1, 11.9,1,1, 5.657, 10509.200, 466.875, 52897.169 25/10/16,04:45:41,06,08,1, 11.9,1,1, 5.657, 10509.190, 466.867, 52897.148 25/10/16,04:45:41,07,08,1, 11.9,1,1, 5.657, 10509.219, 466.873, 52897.230 25/10/16,04:45:41,08,08,1, 11.9,1,1, 5.657, 10509.217, 466.873, 52897.134 25/10/16,04:45:41,09,08,1, 11.9,1,1, 5.657, 10509.218, 466.874, 52897.172 25/10/16,04:45:41,10,08,1, 11.9,1,1, 5.657, 10509.214, 466.851, 52897.136 25/10/16,04:45:41,11,08,1, 11.9,1,1, 5.657, 10509.184, 466.900, 52897.185 25/10/16,04:45:41,12,08,1, 11.9,1,1, 5.657, 10509.189, 466.877, 52897.136 25/10/16,04:45:41,13,08,1, 11.9,1,1, 5.657, 10509.211, 466.860, 52897.187 25/10/16,04:45:41,14,08,1, 11.9,1,1, 5.657, 10509.214, 466.852, 52897.140 25/10/16,04:45:41,15,08,1, 11.9,1,1, 5.657, 10509.181, 466.862, 52897.120 25/10/16,04:45:41,16,08,1, 11.9,1,1, 5.657, 10509.197, 466.867, 52897.205 25/10/16,04:45:41,17,08,1, 11.9,1,1, 5.657, 10509.201, 466.880, 52897.172 25/10/16,04:45:41,18,08,1, 11.9,1,1, 5.657, 10509.239, 466.870, 52897.152 25/10/16,04:45:41,19,08,1, 11.9,1,1, 5.657, 10509.210, 466.837, 52897.205 25/10/16,04:45:42,00,08,1, 11.9,1,1, 5.659, 10509.202, 466.837, 52897.205 25/10/16,04:45:42,01,08,1, 11.9,1,1, 5.659, 10509.203, 466.871, 52897.136 25/10/16,04:45:42,02,08,1, 11.9,1,1, 5.659, 10509.188, 466.857, 52897.162 25/10/16,04:45:42,03,08,1, 11.9,1,1, 5.659, 10509.177, 466.865, 52897.181 25/10/16,04:45:42,04,08,1, 11.9,1,1, 5.659, 10509.204, 466.855, 52897.134 25/10/16,04:45:42,05,08,1, 11.9,1,1, 5.659, 10509.198, 466.874, 52897.168 25/10/16,04:45:42,06,08,1, 11.9,1,1, 5.659, 10509.208, 466.892, 52897.134 25/10/16,04:45:42,07,08,1, 11.9,1,1, 5.659, 10509.196, 466.866, 52897.166 25/10/16,04:45:42,08,08,1, 11.9,1,1, 5.659, 10509.198, 466.895, 52897.141 25/10/16,04:45:42,09,08,1, 11.9,1,1, 5.659, 10509.212, 466.872, 52897.214 25/10/16,04:45:42,10,08,1, 11.9,1,1, 5.659, 10509.222, 466.876, 52897.166 25/10/16,04:45:42,11,08,1, 11.9,1,1, 5.659, 10509.240, 466.885, 52897.102 25/10/16,04:45:42,12,08,1, 11.9,1,1, 5.659, 10509.219, 466.898, 52897.096 25/10/16,04:45:42,13,08,1, 11.9,1,1, 5.659, 10509.218, 466.859, 52897.113 25/10/16,04:45:42,14,08,1, 11.9,1,1, 5.659, 10509.206, 466.868, 52897.114 25/10/16,04:45:42,15,08,1, 11.9,1,1, 5.659, 10509.234, 466.867, 52897.103 25/10/16,04:45:42,16,08,1, 11.9,1,1, 5.659, 10509.212, 466.866, 52897.089 25/10/16,04:45:42,17,08,1, 11.9,1,1, 5.659, 10509.233, 466.875, 52897.127 25/10/16,04:45:42,18,08,1, 11.9,1,1, 5.659, 10509.231, 466.889, 52897.115 25/10/16,04:45:42,19,08,1, 11.9,1,1, 5.659, 10509.225, 466.870, 52897.179 25/10/16,04:45:43,00,08,1, 11.9,1,1, 5.659, 10509.219, 466.870, 52897.179 25/10/16,04:45:43,01,08,1, 11.9,1,1, 5.659, 10509.258, 466.868, 52897.219 25/10/16,04:45:43,02,08,1, 11.9,1,1, 5.659, 10509.230, 466.889, 52897.060 25/10/16,04:45:43,03,08,1, 11.9,1,1, 5.659, 10509.226, 466.878, 52897.154 25/10/16,04:45:43,04,08,1, 11.9,1,1, 5.659, 10509.240, 466.886, 52897.095 25/10/16,04:45:43,05,08,1, 11.9,1,1, 5.659, 10509.255, 466.884, 52897.165 25/10/16,04:45:43,06,08,1, 11.9,1,1, 5.659, 10509.238, 466.849, 52897.104 25/10/16,04:45:43,07,08,1, 11.9,1,1, 5.659, 10509.211, 466.862, 52897.411 25/10/16,04:45:43,08,08,1, 11.9,1,1, 5.659, 10509.273, 466.875, 52897.151 25/10/16,04:45:43,09,08,1, 11.9,1,1, 5.659, 10509.259, 466.868, 52897.197 25/10/16,04:45:43,10,08,1, 11.9,1,1, 5.659, 10509.255, 466.859, 52897.153 25/10/16,04:45:43,11,08,1, 11.9,1,1, 5.659, 10509.257, 466.893, 52897.108 25/10/16,04:45:43,12,08,1, 11.9,1,1, 5.659, 10509.239, 466.870, 52897.137 25/10/16,04:45:43,13,08,1, 11.9,1,1, 5.659, 10509.251, 466.894, 52897.088 25/10/16,04:45:43,14,08,1, 11.9,1,1, 5.659, 10509.258, 466.893, 52897.071 25/10/16,04:45:43,15,08,1, 11.9,1,1, 5.659, 10509.246, 466.887, 52897.129 25/10/16,04:45:43,16,08,1, 11.9,1,1, 5.659, 10509.261, 466.881, 52897.102 25/10/16,04:45:43,17,08,1, 11.9,1,1, 5.659, 10509.252, 466.879, 52897.091 25/10/16,04:45:43,18,08,1, 11.9,1,1, 5.659, 10509.249, 466.868, 52897.085 25/10/16,04:45:43,19,08,1, 11.9,1,1, 5.659, 10509.275, 466.903, 52897.116 25/10/16,04:45:44,00,08,1, 11.9,1,1, 5.662, 10509.269, 466.903, 52897.116 25/10/16,04:45:44,01,08,1, 11.9,1,1, 5.662, 10509.246, 466.902, 52897.128 25/10/16,04:45:44,02,08,1, 11.9,1,1, 5.662, 10509.265, 466.882, 52897.056 25/10/16,04:45:44,03,08,1, 11.9,1,1, 5.662, 10509.254, 466.905, 52897.135 25/10/16,04:45:44,04,08,1, 11.9,1,1, 5.662, 10509.250, 466.885, 52897.050 25/10/16,04:45:44,05,08,1, 11.9,1,1, 5.662, 10509.255, 466.895, 52897.114 25/10/16,04:45:44,06,08,1, 11.9,1,1, 5.662, 10509.251, 466.911, 52897.136 25/10/16,04:45:44,07,08,1, 11.9,1,1, 5.662, 10509.239, 466.899, 52897.121 25/10/16,04:45:44,08,08,1, 11.9,1,1, 5.662, 10509.255, 466.895, 52897.084 25/10/16,04:45:44,09,08,1, 11.9,1,1, 5.662, 10509.247, 466.913, 52897.125 25/10/16,04:45:44,10,08,1, 11.9,1,1, 5.662, 10509.256, 466.881, 52897.087 25/10/16,04:45:44,11,08,1, 11.9,1,1, 5.662, 10509.284, 466.915, 52897.139 25/10/16,04:45:44,12,08,1, 11.9,1,1, 5.662, 10509.262, 466.904, 52897.151 25/10/16,04:45:44,13,08,1, 11.9,1,1, 5.662, 10509.258, 466.918, 52897.072 25/10/16,04:45:44,14,08,1, 11.9,1,1, 5.662, 10509.264, 466.880, 52897.134 25/10/16,04:45:44,15,08,1, 11.9,1,1, 5.662, 10509.270, 466.891, 52897.129 25/10/16,04:45:44,16,08,1, 11.9,1,1, 5.662, 10509.285, 466.883, 52897.089 25/10/16,04:45:44,17,08,1, 11.9,1,1, 5.662, 10509.288, 466.887, 52897.089 25/10/16,04:45:44,18,08,1, 11.9,1,1, 5.662, 10509.281, 466.878, 52897.075 25/10/16,04:45:44,19,08,1, 11.9,1,1, 5.662, 10509.296, 466.897, 52897.107 25/10/16,04:45:45,00,07,1, 11.9,1,1, 5.662, 10509.294, 466.897, 52897.107 25/10/16,04:45:45,01,07,1, 11.9,1,1, 5.662, 10509.266, 466.869, 52897.136 25/10/16,04:45:45,02,07,1, 11.9,1,1, 5.662, 10509.270, 466.905, 52897.079 25/10/16,04:45:45,03,07,1, 11.9,1,1, 5.662, 10509.280, 466.926, 52897.124 25/10/16,04:45:45,04,07,1, 11.9,1,1, 5.662, 10509.261, 466.890, 52897.098 25/10/16,04:45:45,05,07,1, 11.9,1,1, 5.662, 10509.283, 466.899, 52897.093 25/10/16,04:45:45,06,07,1, 11.9,1,1, 5.662, 10509.295, 466.912, 52897.061 25/10/16,04:45:45,07,07,1, 11.9,1,1, 5.662, 10509.290, 466.891, 52897.066 25/10/16,04:45:45,08,07,1, 11.9,1,1, 5.662, 10509.283, 466.875, 52897.084 25/10/16,04:45:45,09,07,1, 11.9,1,1, 5.662, 10509.275, 466.879, 52897.086 25/10/16,04:45:45,10,07,1, 11.9,1,1, 5.662, 10509.304, 466.908, 52897.094 25/10/16,04:45:45,11,07,1, 11.9,1,1, 5.662, 10509.280, 466.869, 52897.104 25/10/16,04:45:45,12,07,1, 11.9,1,1, 5.662, 10509.293, 466.892, 52897.068 25/10/16,04:45:45,13,07,1, 11.9,1,1, 5.662, 10509.285, 466.907, 52897.098 25/10/16,04:45:45,14,07,1, 11.9,1,1, 5.662, 10509.299, 466.894, 52897.068 25/10/16,04:45:45,15,07,1, 11.9,1,1, 5.662, 10509.283, 466.860, 52897.100 25/10/16,04:45:45,16,07,1, 11.9,1,1, 5.662, 10509.295, 466.886, 52897.134 25/10/16,04:45:45,17,07,1, 11.9,1,1, 5.662, 10509.304, 466.868, 52897.061 25/10/16,04:45:45,18,07,1, 11.9,1,1, 5.662, 10509.294, 466.885, 52897.085 25/10/16,04:45:45,19,07,1, 11.9,1,1, 5.662, 10509.294, 466.887, 52897.160 25/10/16,04:45:46,00,07,1, 11.9,1,1, 5.660, 10509.286, 466.887, 52897.160 25/10/16,04:45:46,01,07,1, 11.9,1,1, 5.660, 10509.306, 466.891, 52897.111 25/10/16,04:45:46,02,07,1, 11.9,1,1, 5.660, 10509.309, 466.914, 52897.111 25/10/16,04:45:46,03,07,1, 11.9,1,1, 5.660, 10509.335, 466.911, 52897.151 25/10/16,04:45:46,04,07,1, 11.9,1,1, 5.660, 10509.291, 466.904, 52897.125 25/10/16,04:45:46,05,07,1, 11.9,1,1, 5.660, 10509.315, 466.895, 52897.075 25/10/16,04:45:46,06,07,1, 11.9,1,1, 5.660, 10509.322, 466.905, 52897.053 25/10/16,04:45:46,07,07,1, 11.9,1,1, 5.660, 10509.313, 466.914, 52897.089 25/10/16,04:45:46,08,07,1, 11.9,1,1, 5.660, 10509.321, 466.878, 52897.027 25/10/16,04:45:46,09,07,1, 11.9,1,1, 5.660, 10509.317, 466.914, 52897.085 25/10/16,04:45:46,10,07,1, 11.9,1,1, 5.660, 10509.306, 466.900, 52897.066 25/10/16,04:45:46,11,07,1, 11.9,1,1, 5.660, 10509.305, 466.896, 52897.049 25/10/16,04:45:46,12,07,1, 11.9,1,1, 5.660, 10509.328, 466.907, 52897.112 25/10/16,04:45:46,13,07,1, 11.9,1,1, 5.660, 10509.340, 466.888, 52897.113 25/10/16,04:45:46,14,07,1, 11.9,1,1, 5.660, 10509.323, 466.918, 52897.074 25/10/16,04:45:46,15,07,1, 11.9,1,1, 5.660, 10509.331, 466.898, 52897.083 25/10/16,04:45:46,16,07,1, 11.9,1,1, 5.660, 10509.304, 466.902, 52897.048 25/10/16,04:45:46,17,07,1, 11.9,1,1, 5.660, 10509.317, 466.905, 52897.095 25/10/16,04:45:46,18,07,1, 11.9,1,1, 5.660, 10509.326, 466.892, 52897.058 25/10/16,04:45:46,19,07,1, 11.9,1,1, 5.660, 10509.334, 466.894, 52897.026 25/10/16,04:45:47,00,07,1, 12.0,1,1, 5.661, 10509.328, 466.894, 52897.026 25/10/16,04:45:47,01,07,1, 12.0,1,1, 5.661, 10509.317, 466.902, 52897.080 25/10/16,04:45:47,02,07,1, 12.0,1,1, 5.661, 10509.303, 466.918, 52897.083 25/10/16,04:45:47,03,07,1, 12.0,1,1, 5.661, 10509.299, 466.937, 52897.036 25/10/16,04:45:47,04,07,1, 12.0,1,1, 5.661, 10509.331, 466.903, 52897.056 25/10/16,04:45:47,05,07,1, 12.0,1,1, 5.661, 10509.337, 466.932, 52897.058 25/10/16,04:45:47,06,07,1, 12.0,1,1, 5.661, 10509.328, 466.904, 52897.087 25/10/16,04:45:47,07,07,1, 12.0,1,1, 5.661, 10509.337, 466.929, 52897.050 25/10/16,04:45:47,08,07,1, 12.0,1,1, 5.661, 10509.323, 466.913, 52897.032 25/10/16,04:45:47,09,07,1, 12.0,1,1, 5.661, 10509.321, 466.911, 52897.094 25/10/16,04:45:47,10,07,1, 12.0,1,1, 5.661, 10509.332, 466.903, 52897.056 25/10/16,04:45:47,11,07,1, 12.0,1,1, 5.661, 10509.356, 466.916, 52897.075 25/10/16,04:45:47,12,07,1, 12.0,1,1, 5.661, 10509.344, 466.909, 52897.083 25/10/16,04:45:47,13,07,1, 12.0,1,1, 5.661, 10509.315, 466.916, 52897.059 25/10/16,04:45:47,14,07,1, 12.0,1,1, 5.661, 10509.359, 466.925, 52897.111 25/10/16,04:45:47,15,07,1, 12.0,1,1, 5.661, 10509.345, 466.886, 52897.040 25/10/16,04:45:47,16,07,1, 12.0,1,1, 5.661, 10509.329, 466.894, 52897.072 25/10/16,04:45:47,17,07,1, 12.0,1,1, 5.661, 10509.359, 466.909, 52897.042 25/10/16,04:45:47,18,07,1, 12.0,1,1, 5.661, 10509.353, 466.916, 52897.025 25/10/16,04:45:47,19,07,1, 12.0,1,1, 5.661, 10509.343, 466.927, 52897.091 25/10/16,04:45:48,00,08,1, 11.9,1,1, 5.662, 10509.336, 466.927, 52897.091 25/10/16,04:45:48,01,08,1, 11.9,1,1, 5.662, 10509.357, 466.915, 52897.080 25/10/16,04:45:48,02,08,1, 11.9,1,1, 5.662, 10509.365, 466.909, 52897.044 25/10/16,04:45:48,03,08,1, 11.9,1,1, 5.662, 10509.356, 466.927, 52897.080 25/10/16,04:45:48,04,08,1, 11.9,1,1, 5.662, 10509.362, 466.926, 52897.077 25/10/16,04:45:48,05,08,1, 11.9,1,1, 5.662, 10509.389, 466.932, 52897.005 25/10/16,04:45:48,06,08,1, 11.9,1,1, 5.662, 10509.375, 466.915, 52897.073 25/10/16,04:45:48,07,08,1, 11.9,1,1, 5.662, 10509.379, 466.910, 52897.002 25/10/16,04:45:48,08,08,1, 11.9,1,1, 5.662, 10509.355, 466.961, 52897.063 25/10/16,04:45:48,09,08,1, 11.9,1,1, 5.662, 10509.370, 466.920, 52897.080 25/10/16,04:45:48,10,08,1, 11.9,1,1, 5.662, 10509.363, 466.906, 52896.951 25/10/16,04:45:48,11,08,1, 11.9,1,1, 5.662, 10509.353, 466.956, 52897.033 25/10/16,04:45:48,12,08,1, 11.9,1,1, 5.662, 10509.398, 466.922, 52897.058 25/10/16,04:45:48,13,08,1, 11.9,1,1, 5.662, 10509.355, 466.917, 52896.983 25/10/16,04:45:48,14,08,1, 11.9,1,1, 5.662, 10509.390, 466.904, 52896.983 25/10/16,04:45:48,15,08,1, 11.9,1,1, 5.662, 10509.401, 466.930, 52897.026 25/10/16,04:45:48,16,08,1, 11.9,1,1, 5.662, 10509.374, 466.922, 52897.001 25/10/16,04:45:48,17,08,1, 11.9,1,1, 5.662, 10509.383, 466.927, 52896.986 25/10/16,04:45:48,18,08,1, 11.9,1,1, 5.662, 10509.365, 466.928, 52897.064 25/10/16,04:45:48,19,08,1, 11.9,1,1, 5.662, 10509.388, 466.939, 52896.999 25/10/16,04:45:49,00,08,1, 11.9,1,1, 5.661, 10509.386, 466.939, 52896.999 25/10/16,04:45:49,01,08,1, 11.9,1,1, 5.661, 10509.391, 466.922, 52897.051 25/10/16,04:45:49,02,08,1, 11.9,1,1, 5.661, 10509.402, 466.917, 52897.037 25/10/16,04:45:49,03,08,1, 11.9,1,1, 5.661, 10509.411, 466.900, 52896.873 25/10/16,04:45:49,04,08,1, 11.9,1,1, 5.661, 10509.409, 466.905, 52897.013 25/10/16,04:45:49,05,08,1, 11.9,1,1, 5.661, 10509.401, 466.921, 52896.998 25/10/16,04:45:49,06,08,1, 11.9,1,1, 5.661, 10509.396, 466.942, 52896.987 25/10/16,04:45:49,07,08,1, 11.9,1,1, 5.661, 10509.404, 466.943, 52897.032 25/10/16,04:45:49,08,08,1, 11.9,1,1, 5.661, 10509.385, 466.911, 52896.967 25/10/16,04:45:49,09,08,1, 11.9,1,1, 5.661, 10509.404, 466.918, 52897.063 25/10/16,04:45:49,10,08,1, 11.9,1,1, 5.661, 10509.394, 466.912, 52896.964 25/10/16,04:45:49,11,08,1, 11.9,1,1, 5.661, 10509.396, 466.915, 52897.019 25/10/16,04:45:49,12,08,1, 11.9,1,1, 5.661, 10509.403, 466.928, 52897.004 25/10/16,04:45:49,13,08,1, 11.9,1,1, 5.661, 10509.405, 466.911, 52896.997 25/10/16,04:45:49,14,08,1, 11.9,1,1, 5.661, 10509.415, 466.910, 52896.994 25/10/16,04:45:49,15,08,1, 11.9,1,1, 5.661, 10509.444, 466.927, 52897.009 25/10/16,04:45:49,16,08,1, 11.9,1,1, 5.661, 10509.417, 466.909, 52897.023 25/10/16,04:45:49,17,08,1, 11.9,1,1, 5.661, 10509.430, 466.919, 52897.003 25/10/16,04:45:49,18,08,1, 11.9,1,1, 5.661, 10509.423, 466.906, 52896.976 25/10/16,04:45:49,19,08,1, 11.9,1,1, 5.661, 10509.419, 466.916, 52897.046 25/10/16,04:45:50,00,07,1, 12.0,1,1, 5.658, 10509.411, 466.916, 52897.046 25/10/16,04:45:50,01,07,1, 12.0,1,1, 5.658, 10509.435, 466.918, 52896.962 25/10/16,04:45:50,02,07,1, 12.0,1,1, 5.658, 10509.418, 466.913, 52896.997 25/10/16,04:45:50,03,07,1, 12.0,1,1, 5.658, 10509.450, 466.915, 52897.017 25/10/16,04:45:50,04,07,1, 12.0,1,1, 5.658, 10509.404, 466.923, 52897.001 25/10/16,04:45:50,05,07,1, 12.0,1,1, 5.658, 10509.439, 466.928, 52897.023 25/10/16,04:45:50,06,07,1, 12.0,1,1, 5.658, 10509.412, 466.922, 52897.047 25/10/16,04:45:50,07,07,1, 12.0,1,1, 5.658, 10509.427, 466.917, 52896.985 25/10/16,04:45:50,08,07,1, 12.0,1,1, 5.658, 10509.451, 466.926, 52897.058 25/10/16,04:45:50,09,07,1, 12.0,1,1, 5.658, 10509.443, 466.912, 52896.993 25/10/16,04:45:50,10,07,1, 12.0,1,1, 5.658, 10509.442, 466.929, 52897.036 25/10/16,04:45:50,11,07,1, 12.0,1,1, 5.658, 10509.428, 466.924, 52897.000 25/10/16,04:45:50,12,07,1, 12.0,1,1, 5.658, 10509.433, 466.921, 52897.004 25/10/16,04:45:50,13,07,1, 12.0,1,1, 5.658, 10509.416, 466.927, 52897.086 25/10/16,04:45:50,14,07,1, 12.0,1,1, 5.658, 10509.433, 466.904, 52896.917 25/10/16,04:45:50,15,07,1, 12.0,1,1, 5.658, 10509.430, 466.911, 52896.990 25/10/16,04:45:50,16,07,1, 12.0,1,1, 5.658, 10509.426, 466.904, 52896.900 25/10/16,04:45:50,17,07,1, 12.0,1,1, 5.658, 10509.418, 466.912, 52897.047 25/10/16,04:45:50,18,07,1, 12.0,1,1, 5.658, 10509.451, 466.921, 52896.983 25/10/16,04:45:50,19,07,1, 12.0,1,1, 5.658, 10509.436, 466.919, 52896.998 25/10/16,04:45:51,00,07,1, 11.9,1,1, 5.658, 10509.428, 466.919, 52896.998 25/10/16,04:45:51,01,07,1, 11.9,1,1, 5.658, 10509.432, 466.935, 52897.025 25/10/16,04:45:51,02,07,1, 11.9,1,1, 5.658, 10509.447, 466.920, 52897.013 25/10/16,04:45:51,03,07,1, 11.9,1,1, 5.658, 10509.448, 466.912, 52896.977 25/10/16,04:45:51,04,07,1, 11.9,1,1, 5.658, 10509.428, 466.921, 52896.969 25/10/16,04:45:51,05,07,1, 11.9,1,1, 5.658, 10509.438, 466.914, 52896.984 25/10/16,04:45:51,06,07,1, 11.9,1,1, 5.658, 10509.452, 466.911, 52896.948 25/10/16,04:45:51,07,07,1, 11.9,1,1, 5.658, 10509.451, 466.917, 52896.967 25/10/16,04:45:51,08,07,1, 11.9,1,1, 5.658, 10509.429, 466.900, 52896.931 25/10/16,04:45:51,09,07,1, 11.9,1,1, 5.658, 10509.421, 466.903, 52896.955 25/10/16,04:45:51,10,07,1, 11.9,1,1, 5.658, 10509.438, 466.891, 52896.954 25/10/16,04:45:51,11,07,1, 11.9,1,1, 5.658, 10509.435, 466.913, 52896.972 25/10/16,04:45:51,12,07,1, 11.9,1,1, 5.658, 10509.454, 466.897, 52896.945 25/10/16,04:45:51,13,07,1, 11.9,1,1, 5.658, 10509.439, 466.867, 52896.959 25/10/16,04:45:51,14,07,1, 11.9,1,1, 5.658, 10509.448, 466.932, 52896.980 25/10/16,04:45:51,15,07,1, 11.9,1,1, 5.658, 10509.441, 466.925, 52896.984 25/10/16,04:45:51,16,07,1, 11.9,1,1, 5.658, 10509.452, 466.915, 52896.943 25/10/16,04:45:51,17,07,1, 11.9,1,1, 5.658, 10509.453, 466.908, 52897.030 25/10/16,04:45:51,18,07,1, 11.9,1,1, 5.658, 10509.448, 466.915, 52896.908 25/10/16,04:45:51,19,07,1, 11.9,1,1, 5.658, 10509.441, 466.901, 52896.996 25/10/16,04:45:52,00,07,1, 11.9,1,1, 5.660, 10509.436, 466.901, 52896.996 25/10/16,04:45:52,01,07,1, 11.9,1,1, 5.660, 10509.453, 466.926, 52896.928 25/10/16,04:45:52,02,07,1, 11.9,1,1, 5.660, 10509.452, 466.915, 52896.955 25/10/16,04:45:52,03,07,1, 11.9,1,1, 5.660, 10509.443, 466.915, 52896.913 25/10/16,04:45:52,04,07,1, 11.9,1,1, 5.660, 10509.461, 466.920, 52896.946 25/10/16,04:45:52,05,07,1, 11.9,1,1, 5.660, 10509.472, 466.935, 52896.953 25/10/16,04:45:52,06,07,1, 11.9,1,1, 5.660, 10509.453, 466.883, 52896.888 25/10/16,04:45:52,07,07,1, 11.9,1,1, 5.660, 10509.446, 466.903, 52896.930 25/10/16,04:45:52,08,07,1, 11.9,1,1, 5.660, 10509.441, 466.917, 52896.932 25/10/16,04:45:52,09,07,1, 11.9,1,1, 5.660, 10509.460, 466.910, 52896.927 25/10/16,04:45:52,10,07,1, 11.9,1,1, 5.660, 10509.441, 466.899, 52896.920 25/10/16,04:45:52,11,07,1, 11.9,1,1, 5.660, 10509.438, 466.918, 52896.954 25/10/16,04:45:52,12,07,1, 11.9,1,1, 5.660, 10509.468, 466.923, 52896.929 25/10/16,04:45:52,13,07,1, 11.9,1,1, 5.660, 10509.441, 466.899, 52896.956 25/10/16,04:45:52,14,07,1, 11.9,1,1, 5.660, 10509.427, 466.892, 52896.937 25/10/16,04:45:52,15,07,1, 11.9,1,1, 5.660, 10509.441, 466.905, 52896.914 25/10/16,04:45:52,16,07,1, 11.9,1,1, 5.660, 10509.461, 466.898, 52896.921 25/10/16,04:45:52,17,07,1, 11.9,1,1, 5.660, 10509.462, 466.916, 52896.901 25/10/16,04:45:52,18,07,1, 11.9,1,1, 5.660, 10509.454, 466.920, 52896.900 25/10/16,04:45:52,19,07,1, 11.9,1,1, 5.660, 10509.455, 466.903, 52896.899 25/10/16,04:45:53,00,07,1, 11.9,1,1, 5.660, 10509.453, 466.903, 52896.899 25/10/16,04:45:53,01,07,1, 11.9,1,1, 5.660, 10509.456, 466.918, 52896.936 25/10/16,04:45:53,02,07,1, 11.9,1,1, 5.660, 10509.443, 466.916, 52896.942 25/10/16,04:45:53,03,07,1, 11.9,1,1, 5.660, 10509.438, 466.906, 52896.945 25/10/16,04:45:53,04,07,1, 11.9,1,1, 5.660, 10509.456, 466.887, 52896.930 25/10/16,04:45:53,05,07,1, 11.9,1,1, 5.660, 10509.491, 466.878, 52896.753 25/10/16,04:45:53,06,07,1, 11.9,1,1, 5.660, 10509.458, 466.900, 52896.840 25/10/16,04:45:53,07,07,1, 11.9,1,1, 5.660, 10509.451, 466.889, 52896.885 25/10/16,04:45:53,08,07,1, 11.9,1,1, 5.660, 10509.448, 466.898, 52896.931 25/10/16,04:45:53,09,07,1, 11.9,1,1, 5.660, 10509.446, 466.877, 52896.975 25/10/16,04:45:53,10,07,1, 11.9,1,1, 5.660, 10509.485, 466.888, 52896.913 25/10/16,04:45:53,11,07,1, 11.9,1,1, 5.660, 10509.462, 466.898, 52896.930 25/10/16,04:45:53,12,07,1, 11.9,1,1, 5.660, 10509.460, 466.916, 52896.903 25/10/16,04:45:53,13,07,1, 11.9,1,1, 5.660, 10509.485, 466.898, 52896.937 25/10/16,04:45:53,14,07,1, 11.9,1,1, 5.660, 10509.491, 466.886, 52896.935 25/10/16,04:45:53,15,07,1, 11.9,1,1, 5.660, 10509.483, 466.902, 52896.927 25/10/16,04:45:53,16,07,1, 11.9,1,1, 5.660, 10509.479, 466.914, 52896.878 25/10/16,04:45:53,17,07,1, 11.9,1,1, 5.660, 10509.475, 466.897, 52896.944 25/10/16,04:45:53,18,07,1, 11.9,1,1, 5.660, 10509.468, 466.900, 52896.963 25/10/16,04:45:53,19,07,1, 11.9,1,1, 5.660, 10509.467, 466.914, 52896.940 25/10/16,04:45:54,00,07,1, 11.9,1,1, 5.661, 10509.461, 466.914, 52896.940 25/10/16,04:45:54,01,07,1, 11.9,1,1, 5.661, 10509.466, 466.890, 52896.885 25/10/16,04:45:54,02,07,1, 11.9,1,1, 5.661, 10509.490, 466.875, 52896.858 25/10/16,04:45:54,03,07,1, 11.9,1,1, 5.661, 10509.461, 466.898, 52896.960 25/10/16,04:45:54,04,07,1, 11.9,1,1, 5.661, 10509.461, 466.891, 52896.940 25/10/16,04:45:54,05,07,1, 11.9,1,1, 5.661, 10509.477, 466.896, 52896.924 25/10/16,04:45:54,06,07,1, 11.9,1,1, 5.661, 10509.483, 466.891, 52896.880 25/10/16,04:45:54,07,07,1, 11.9,1,1, 5.661, 10509.449, 466.895, 52896.870 25/10/16,04:45:54,08,07,1, 11.9,1,1, 5.661, 10509.470, 466.884, 52896.905 25/10/16,04:45:54,09,07,1, 11.9,1,1, 5.661, 10509.463, 466.908, 52896.856 25/10/16,04:45:54,10,07,1, 11.9,1,1, 5.661, 10509.473, 466.891, 52896.915 25/10/16,04:45:54,11,07,1, 11.9,1,1, 5.661, 10509.490, 466.876, 52896.855 25/10/16,04:45:54,12,07,1, 11.9,1,1, 5.661, 10509.477, 466.900, 52896.915 25/10/16,04:45:54,13,07,1, 11.9,1,1, 5.661, 10509.453, 466.885, 52896.826 25/10/16,04:45:54,14,07,1, 11.9,1,1, 5.661, 10509.484, 466.895, 52896.866 25/10/16,04:45:54,15,07,1, 11.9,1,1, 5.661, 10509.471, 466.891, 52896.857 25/10/16,04:45:54,16,07,1, 11.9,1,1, 5.661, 10509.476, 466.878, 52896.944 25/10/16,04:45:54,17,07,1, 11.9,1,1, 5.661, 10509.501, 466.872, 52896.834 25/10/16,04:45:54,18,07,1, 11.9,1,1, 5.661, 10509.462, 466.890, 52896.896 25/10/16,04:45:54,19,07,1, 11.9,1,1, 5.661, 10509.460, 466.874, 52896.887 25/10/16,04:45:55,00,07,1, 11.9,1,1, 5.660, 10509.453, 466.874, 52896.887 25/10/16,04:45:55,01,07,1, 11.9,1,1, 5.660, 10509.464, 466.882, 52896.829 25/10/16,04:45:55,02,07,1, 11.9,1,1, 5.660, 10509.470, 466.887, 52896.876 25/10/16,04:45:55,03,07,1, 11.9,1,1, 5.660, 10509.488, 466.898, 52896.943 25/10/16,04:45:55,04,07,1, 11.9,1,1, 5.660, 10509.479, 466.887, 52896.885 25/10/16,04:45:55,05,07,1, 11.9,1,1, 5.660, 10509.486, 466.876, 52896.873 25/10/16,04:45:55,06,07,1, 11.9,1,1, 5.660, 10509.488, 466.865, 52896.814 25/10/16,04:45:55,07,07,1, 11.9,1,1, 5.660, 10509.502, 466.862, 52896.846 25/10/16,04:45:55,08,07,1, 11.9,1,1, 5.660, 10509.467, 466.875, 52896.870 25/10/16,04:45:55,09,07,1, 11.9,1,1, 5.660, 10509.487, 466.854, 52896.846 25/10/16,04:45:55,10,07,1, 11.9,1,1, 5.660, 10509.483, 466.875, 52896.871 25/10/16,04:45:55,11,07,1, 11.9,1,1, 5.660, 10509.477, 466.878, 52896.828 25/10/16,04:45:55,12,07,1, 11.9,1,1, 5.660, 10509.457, 466.862, 52896.788 25/10/16,04:45:55,13,07,1, 11.9,1,1, 5.660, 10509.466, 466.864, 52896.807 25/10/16,04:45:55,14,07,1, 11.9,1,1, 5.660, 10509.447, 466.857, 52896.833 25/10/16,04:45:55,15,07,1, 11.9,1,1, 5.660, 10509.440, 466.869, 52896.888 25/10/16,04:45:55,16,07,1, 11.9,1,1, 5.660, 10509.499, 466.865, 52896.813 25/10/16,04:45:55,17,07,1, 11.9,1,1, 5.660, 10509.432, 466.879, 52896.706 25/10/16,04:45:55,18,07,1, 11.9,1,1, 5.660, 10509.428, 466.872, 52896.958 25/10/16,04:45:55,19,07,1, 11.9,1,1, 5.660, 10509.515, 466.862, 52896.947 25/10/16,04:45:56,00,07,1, 11.9,1,1, 5.659, 10509.511, 466.862, 52896.947 25/10/16,04:45:56,01,07,1, 11.9,1,1, 5.659, 10509.516, 466.886, 52896.809 25/10/16,04:45:56,02,07,1, 11.9,1,1, 5.659, 10509.488, 466.846, 52896.834 25/10/16,04:45:56,03,07,1, 11.9,1,1, 5.659, 10509.479, 466.855, 52896.807 25/10/16,04:45:56,04,07,1, 11.9,1,1, 5.659, 10509.456, 466.899, 52896.839 25/10/16,04:45:56,05,07,1, 11.9,1,1, 5.659, 10509.489, 466.866, 52896.801 25/10/16,04:45:56,06,07,1, 11.9,1,1, 5.659, 10509.497, 466.860, 52896.864 25/10/16,04:45:56,07,07,1, 11.9,1,1, 5.659, 10509.480, 466.873, 52896.819 25/10/16,04:45:56,08,07,1, 11.9,1,1, 5.659, 10509.449, 466.882, 52896.861 25/10/16,04:45:56,09,07,1, 11.9,1,1, 5.659, 10509.451, 466.859, 52896.848 25/10/16,04:45:56,10,07,1, 11.9,1,1, 5.659, 10509.458, 466.831, 52896.728 25/10/16,04:45:56,11,07,1, 11.9,1,1, 5.659, 10509.480, 466.852, 52896.856 25/10/16,04:45:56,12,07,1, 11.9,1,1, 5.659, 10509.485, 466.856, 52896.815 25/10/16,04:45:56,13,07,1, 11.9,1,1, 5.659, 10509.468, 466.836, 52896.738 25/10/16,04:45:56,14,07,1, 11.9,1,1, 5.659, 10509.474, 466.845, 52896.837 25/10/16,04:45:56,15,07,1, 11.9,1,1, 5.659, 10509.473, 466.850, 52896.823 25/10/16,04:45:56,16,07,1, 11.9,1,1, 5.659, 10509.463, 466.834, 52896.842 25/10/16,04:45:56,17,07,1, 11.9,1,1, 5.659, 10509.430, 466.829, 52896.749 25/10/16,04:45:56,18,07,1, 11.9,1,1, 5.659, 10509.453, 466.853, 52896.819 25/10/16,04:45:56,19,07,1, 11.9,1,1, 5.659, 10509.451, 466.842, 52896.777 25/10/16,04:45:57,00,07,1, 11.9,1,1, 5.661, 10509.444, 466.842, 52896.777 25/10/16,04:45:57,01,07,1, 11.9,1,1, 5.661, 10509.446, 466.842, 52896.787 25/10/16,04:45:57,02,07,1, 11.9,1,1, 5.661, 10509.447, 466.862, 52896.868 25/10/16,04:45:57,03,07,1, 11.9,1,1, 5.661, 10509.453, 466.845, 52896.837 25/10/16,04:45:57,04,07,1, 11.9,1,1, 5.661, 10509.478, 466.853, 52896.894 25/10/16,04:45:57,05,07,1, 11.9,1,1, 5.661, 10509.470, 466.851, 52896.888 25/10/16,04:45:57,06,07,1, 11.9,1,1, 5.661, 10509.473, 466.861, 52896.897 25/10/16,04:45:57,07,07,1, 11.9,1,1, 5.661, 10509.475, 466.838, 52896.894 25/10/16,04:45:57,08,07,1, 11.9,1,1, 5.661, 10509.456, 466.847, 52896.879 25/10/16,04:45:57,09,07,1, 11.9,1,1, 5.661, 10509.474, 466.846, 52896.772 25/10/16,04:45:57,10,07,1, 11.9,1,1, 5.661, 10509.446, 466.852, 52896.884 25/10/16,04:45:57,11,07,1, 11.9,1,1, 5.661, 10509.475, 466.846, 52896.862 25/10/16,04:45:57,12,07,1, 11.9,1,1, 5.661, 10509.477, 466.859, 52896.877 25/10/16,04:45:57,13,07,1, 11.9,1,1, 5.661, 10509.491, 466.838, 52896.814 25/10/16,04:45:57,14,07,1, 11.9,1,1, 5.661, 10509.476, 466.841, 52896.803 25/10/16,04:45:57,15,07,1, 11.9,1,1, 5.661, 10509.478, 466.829, 52896.847 25/10/16,04:45:57,16,07,1, 11.9,1,1, 5.661, 10509.473, 466.849, 52896.814 25/10/16,04:45:57,17,07,1, 11.9,1,1, 5.661, 10509.463, 466.842, 52896.780 25/10/16,04:45:57,18,07,1, 11.9,1,1, 5.661, 10509.468, 466.847, 52896.860 25/10/16,04:45:57,19,07,1, 11.9,1,1, 5.661, 10509.452, 466.846, 52896.758 25/10/16,04:45:58,00,07,1, 11.9,1,1, 5.658, 10509.444, 466.846, 52896.758 25/10/16,04:45:58,01,07,1, 11.9,1,1, 5.658, 10509.468, 466.841, 52896.823 25/10/16,04:45:58,02,07,1, 11.9,1,1, 5.658, 10509.466, 466.851, 52896.805 25/10/16,04:45:58,03,07,1, 11.9,1,1, 5.658, 10509.453, 466.840, 52896.853 25/10/16,04:45:58,04,07,1, 11.9,1,1, 5.658, 10509.457, 466.849, 52896.806 25/10/16,04:45:58,05,07,1, 11.9,1,1, 5.658, 10509.487, 466.843, 52896.862 25/10/16,04:45:58,06,07,1, 11.9,1,1, 5.658, 10509.469, 466.823, 52896.847 25/10/16,04:45:58,07,07,1, 11.9,1,1, 5.658, 10509.455, 466.839, 52896.752 25/10/16,04:45:58,08,07,1, 11.9,1,1, 5.658, 10509.456, 466.831, 52896.789 25/10/16,04:45:58,09,07,1, 11.9,1,1, 5.658, 10509.472, 466.820, 52896.852 25/10/16,04:45:58,10,07,1, 11.9,1,1, 5.658, 10509.463, 466.822, 52896.744 25/10/16,04:45:58,11,07,1, 11.9,1,1, 5.658, 10509.452, 466.831, 52896.788 25/10/16,04:45:58,12,07,1, 11.9,1,1, 5.658, 10509.452, 466.820, 52896.767 25/10/16,04:45:58,13,07,1, 11.9,1,1, 5.658, 10509.459, 466.832, 52896.783 25/10/16,04:45:58,14,07,1, 11.9,1,1, 5.658, 10509.462, 466.823, 52896.771 25/10/16,04:45:58,15,07,1, 11.9,1,1, 5.658, 10509.458, 466.812, 52896.856 25/10/16,04:45:58,16,07,1, 11.9,1,1, 5.658, 10509.441, 466.821, 52896.829 25/10/16,04:45:58,17,07,1, 11.9,1,1, 5.658, 10509.461, 466.832, 52896.835 25/10/16,04:45:58,18,07,1, 11.9,1,1, 5.658, 10509.457, 466.812, 52896.824 25/10/16,04:45:58,19,07,1, 11.9,1,1, 5.658, 10509.441, 466.841, 52896.766 25/10/16,04:45:59,00,07,1, 11.8,1,1, 5.660, 10509.436, 466.841, 52896.766 25/10/16,04:45:59,01,07,1, 11.8,1,1, 5.660, 10509.455, 466.823, 52896.823 25/10/16,04:45:59,02,07,1, 11.8,1,1, 5.660, 10509.422, 466.822, 52896.832 25/10/16,04:45:59,03,07,1, 11.8,1,1, 5.660, 10509.429, 466.829, 52896.792 25/10/16,04:45:59,04,07,1, 11.8,1,1, 5.660, 10509.438, 466.825, 52896.830 25/10/16,04:45:59,05,07,1, 11.8,1,1, 5.660, 10509.417, 466.817, 52896.789 25/10/16,04:45:59,06,07,1, 11.8,1,1, 5.660, 10509.412, 466.823, 52896.799 25/10/16,04:45:59,07,07,1, 11.8,1,1, 5.660, 10509.396, 466.829, 52896.828 25/10/16,04:45:59,08,07,1, 11.8,1,1, 5.660, 10509.425, 466.806, 52896.749 25/10/16,04:45:59,09,07,1, 11.8,1,1, 5.660, 10509.418, 466.821, 52896.770 25/10/16,04:45:59,10,07,1, 11.8,1,1, 5.660, 10509.413, 466.799, 52896.741 25/10/16,04:45:59,11,07,1, 11.8,1,1, 5.660, 10509.428, 466.828, 52896.801 25/10/16,04:45:59,12,07,1, 11.8,1,1, 5.660, 10509.454, 466.802, 52896.814 25/10/16,04:45:59,13,07,1, 11.8,1,1, 5.660, 10509.422, 466.795, 52896.757 25/10/16,04:45:59,14,07,1, 11.8,1,1, 5.660, 10509.444, 466.813, 52896.775 25/10/16,04:45:59,15,07,1, 11.8,1,1, 5.660, 10509.430, 466.816, 52896.729 25/10/16,04:45:59,16,07,1, 11.8,1,1, 5.660, 10509.434, 466.805, 52896.697 25/10/16,04:45:59,17,07,1, 11.8,1,1, 5.660, 10509.432, 466.793, 52896.765 25/10/16,04:45:59,18,07,1, 11.8,1,1, 5.660, 10509.385, 466.803, 52896.806 25/10/16,04:45:59,19,07,1, 11.8,1,1, 5.660, 10509.430, 466.807, 52896.746 25/10/16,04:46:00,00,08,1, 11.9,1,1, 5.661, 10509.428, 466.807, 52896.746 25/10/16,04:46:00,01,08,1, 11.9,1,1, 5.661, 10509.411, 466.806, 52896.819 25/10/16,04:46:00,02,08,1, 11.9,1,1, 5.661, 10509.426, 466.790, 52896.743 25/10/16,04:46:00,03,08,1, 11.9,1,1, 5.661, 10509.427, 466.771, 52896.684 25/10/16,04:46:00,04,08,1, 11.9,1,1, 5.661, 10509.416, 466.792, 52896.690 25/10/16,04:46:00,05,08,1, 11.9,1,1, 5.661, 10509.423, 466.805, 52896.727 25/10/16,04:46:00,06,08,1, 11.9,1,1, 5.661, 10509.395, 466.786, 52896.713 25/10/16,04:46:00,07,08,1, 11.9,1,1, 5.661, 10509.391, 466.801, 52896.706 25/10/16,04:46:00,08,08,1, 11.9,1,1, 5.661, 10509.402, 466.785, 52896.681 25/10/16,04:46:00,09,08,1, 11.9,1,1, 5.661, 10509.383, 466.789, 52896.724 25/10/16,04:46:00,10,08,1, 11.9,1,1, 5.661, 10509.402, 466.766, 52896.682 25/10/16,04:46:00,11,08,1, 11.9,1,1, 5.661, 10509.408, 466.775, 52896.720 25/10/16,04:46:00,12,08,1, 11.9,1,1, 5.661, 10509.410, 466.795, 52896.696 25/10/16,04:46:00,13,08,1, 11.9,1,1, 5.661, 10509.403, 466.778, 52896.661 25/10/16,04:46:00,14,08,1, 11.9,1,1, 5.661, 10509.409, 466.796, 52896.695 25/10/16,04:46:00,15,08,1, 11.9,1,1, 5.661, 10509.427, 466.786, 52896.673 25/10/16,04:46:00,16,08,1, 11.9,1,1, 5.661, 10509.407, 466.794, 52896.709 25/10/16,04:46:00,17,08,1, 11.9,1,1, 5.661, 10509.383, 466.779, 52896.731 25/10/16,04:46:00,18,08,1, 11.9,1,1, 5.661, 10509.386, 466.768, 52896.679 25/10/16,04:46:00,19,08,1, 11.9,1,1, 5.661, 10509.393, 466.777, 52896.676 25/10/16,04:46:01,00,08,1, 12.0,1,1, 5.657, 10509.386, 466.777, 52896.676 25/10/16,04:46:01,01,08,1, 12.0,1,1, 5.657, 10509.373, 466.760, 52896.698 25/10/16,04:46:01,02,08,1, 12.0,1,1, 5.657, 10509.388, 466.773, 52896.666 25/10/16,04:46:01,03,08,1, 12.0,1,1, 5.657, 10509.374, 466.776, 52896.711 25/10/16,04:46:01,04,08,1, 12.0,1,1, 5.657, 10509.386, 466.804, 52896.691 25/10/16,04:46:01,05,08,1, 12.0,1,1, 5.657, 10509.386, 466.775, 52896.721 25/10/16,04:46:01,06,08,1, 12.0,1,1, 5.657, 10509.391, 466.750, 52896.704 25/10/16,04:46:01,07,08,1, 12.0,1,1, 5.657, 10509.378, 466.767, 52896.624 25/10/16,04:46:01,08,08,1, 12.0,1,1, 5.657, 10509.385, 466.759, 52896.601 25/10/16,04:46:01,09,08,1, 12.0,1,1, 5.657, 10509.359, 466.778, 52896.709 25/10/16,04:46:01,10,08,1, 12.0,1,1, 5.657, 10509.329, 466.757, 52896.557 25/10/16,04:46:01,11,08,1, 12.0,1,1, 5.657, 10509.413, 466.716, 52896.605 25/10/16,04:46:01,12,08,1, 12.0,1,1, 5.657, 10509.388, 466.758, 52896.610 25/10/16,04:46:01,13,08,1, 12.0,1,1, 5.657, 10509.382, 466.759, 52896.668 25/10/16,04:46:01,14,08,1, 12.0,1,1, 5.657, 10509.372, 466.731, 52896.599 25/10/16,04:46:01,15,08,1, 12.0,1,1, 5.657, 10509.361, 466.742, 52896.643 25/10/16,04:46:01,16,08,1, 12.0,1,1, 5.657, 10509.367, 466.746, 52896.697 25/10/16,04:46:01,17,08,1, 12.0,1,1, 5.657, 10509.362, 466.763, 52896.675 25/10/16,04:46:01,18,08,1, 12.0,1,1, 5.657, 10509.366, 466.751, 52896.720 25/10/16,04:46:01,19,08,1, 12.0,1,1, 5.657, 10509.370, 466.759, 52896.641 25/10/16,04:46:02,00,08,1, 11.9,1,1, 5.657, 10509.369, 466.759, 52896.641 25/10/16,04:46:02,01,08,1, 11.9,1,1, 5.657, 10509.373, 466.734, 52896.619 25/10/16,04:46:02,02,08,1, 11.9,1,1, 5.657, 10509.357, 466.748, 52896.636 25/10/16,04:46:02,03,08,1, 11.9,1,1, 5.657, 10509.365, 466.762, 52896.674 25/10/16,04:46:02,04,08,1, 11.9,1,1, 5.657, 10509.374, 466.751, 52896.600 25/10/16,04:46:02,05,08,1, 11.9,1,1, 5.657, 10509.336, 466.751, 52896.623 25/10/16,04:46:02,06,08,1, 11.9,1,1, 5.657, 10509.353, 466.746, 52896.622 25/10/16,04:46:02,07,08,1, 11.9,1,1, 5.657, 10509.343, 466.738, 52896.667 25/10/16,04:46:02,08,08,1, 11.9,1,1, 5.657, 10509.355, 466.765, 52896.714 25/10/16,04:46:02,09,08,1, 11.9,1,1, 5.657, 10509.363, 466.742, 52896.659 25/10/16,04:46:02,10,08,1, 11.9,1,1, 5.657, 10509.352, 466.741, 52896.666 25/10/16,04:46:02,11,08,1, 11.9,1,1, 5.657, 10509.359, 466.766, 52896.695 25/10/16,04:46:02,12,08,1, 11.9,1,1, 5.657, 10509.357, 466.717, 52896.670 25/10/16,04:46:02,13,08,1, 11.9,1,1, 5.657, 10509.338, 466.746, 52896.671 25/10/16,04:46:02,14,08,1, 11.9,1,1, 5.657, 10509.356, 466.752, 52896.687 25/10/16,04:46:02,15,08,1, 11.9,1,1, 5.657, 10509.334, 466.726, 52896.629 25/10/16,04:46:02,16,08,1, 11.9,1,1, 5.657, 10509.352, 466.752, 52896.678 25/10/16,04:46:02,17,08,1, 11.9,1,1, 5.657, 10509.350, 466.747, 52896.710 25/10/16,04:46:02,18,08,1, 11.9,1,1, 5.657, 10509.348, 466.737, 52896.644 25/10/16,04:46:02,19,08,1, 11.9,1,1, 5.657, 10509.350, 466.747, 52896.627 25/10/16,04:46:03,00,08,1, 11.9,1,1, 5.661, 10509.344, 466.747, 52896.627 25/10/16,04:46:03,01,08,1, 11.9,1,1, 5.661, 10509.363, 466.756, 52896.649 25/10/16,04:46:03,02,08,1, 11.9,1,1, 5.661, 10509.330, 466.750, 52896.654 25/10/16,04:46:03,03,08,1, 11.9,1,1, 5.661, 10509.353, 466.725, 52896.650 25/10/16,04:46:03,04,08,1, 11.9,1,1, 5.661, 10509.331, 466.725, 52896.645 25/10/16,04:46:03,05,08,1, 11.9,1,1, 5.661, 10509.321, 466.741, 52896.650 25/10/16,04:46:03,06,08,1, 11.9,1,1, 5.661, 10509.320, 466.727, 52896.659 25/10/16,04:46:03,07,08,1, 11.9,1,1, 5.661, 10509.329, 466.735, 52896.629 25/10/16,04:46:03,08,08,1, 11.9,1,1, 5.661, 10509.327, 466.755, 52896.635 25/10/16,04:46:03,09,08,1, 11.9,1,1, 5.661, 10509.319, 466.730, 52896.634 25/10/16,04:46:03,10,08,1, 11.9,1,1, 5.661, 10509.319, 466.733, 52896.650 25/10/16,04:46:03,11,08,1, 11.9,1,1, 5.661, 10509.335, 466.729, 52896.647 25/10/16,04:46:03,12,08,1, 11.9,1,1, 5.661, 10509.328, 466.738, 52896.641 25/10/16,04:46:03,13,08,1, 11.9,1,1, 5.661, 10509.295, 466.722, 52896.643 25/10/16,04:46:03,14,08,1, 11.9,1,1, 5.661, 10509.341, 466.732, 52896.640 25/10/16,04:46:03,15,08,1, 11.9,1,1, 5.661, 10509.333, 466.720, 52896.698 25/10/16,04:46:03,16,08,1, 11.9,1,1, 5.661, 10509.294, 466.693, 52896.621 25/10/16,04:46:03,17,08,1, 11.9,1,1, 5.661, 10509.324, 466.714, 52896.674 25/10/16,04:46:03,18,08,1, 11.9,1,1, 5.661, 10509.326, 466.720, 52896.663 25/10/16,04:46:03,19,08,1, 11.9,1,1, 5.661, 10509.303, 466.722, 52896.605 25/10/16,04:46:04,00,08,1, 12.0,1,1, 5.663, 10509.303, 466.722, 52896.605 25/10/16,04:46:04,01,08,1, 12.0,1,1, 5.663, 10509.311, 466.706, 52896.637 25/10/16,04:46:04,02,08,1, 12.0,1,1, 5.663, 10509.301, 466.713, 52896.621 25/10/16,04:46:04,03,08,1, 12.0,1,1, 5.663, 10509.295, 466.705, 52896.676 25/10/16,04:46:04,04,08,1, 12.0,1,1, 5.663, 10509.307, 466.735, 52896.647 25/10/16,04:46:04,05,08,1, 12.0,1,1, 5.663, 10509.300, 466.701, 52896.598 25/10/16,04:46:04,06,08,1, 12.0,1,1, 5.663, 10509.272, 466.692, 52896.579 25/10/16,04:46:04,07,08,1, 12.0,1,1, 5.663, 10509.284, 466.681, 52896.591 25/10/16,04:46:04,08,08,1, 12.0,1,1, 5.663, 10509.286, 466.692, 52896.622 25/10/16,04:46:04,09,08,1, 12.0,1,1, 5.663, 10509.289, 466.704, 52896.592 25/10/16,04:46:04,10,08,1, 12.0,1,1, 5.663, 10509.280, 466.705, 52896.602 25/10/16,04:46:04,11,08,1, 12.0,1,1, 5.663, 10509.295, 466.683, 52896.604 25/10/16,04:46:04,12,08,1, 12.0,1,1, 5.663, 10509.262, 466.728, 52896.630 25/10/16,04:46:04,13,08,1, 12.0,1,1, 5.663, 10509.276, 466.699, 52896.627 25/10/16,04:46:04,14,08,1, 12.0,1,1, 5.663, 10509.272, 466.703, 52896.561 25/10/16,04:46:04,15,08,1, 12.0,1,1, 5.663, 10509.272, 466.722, 52896.580 25/10/16,04:46:04,16,08,1, 12.0,1,1, 5.663, 10509.280, 466.677, 52896.559 25/10/16,04:46:04,17,08,1, 12.0,1,1, 5.663, 10509.272, 466.695, 52896.640 25/10/16,04:46:04,18,08,1, 12.0,1,1, 5.663, 10509.270, 466.693, 52896.625 25/10/16,04:46:04,19,08,1, 12.0,1,1, 5.663, 10509.241, 466.697, 52896.609 25/10/16,04:46:05,00,08,1, 11.9,1,1, 5.662, 10509.236, 466.697, 52896.609 25/10/16,04:46:05,01,08,1, 11.9,1,1, 5.662, 10509.259, 466.672, 52896.592 25/10/16,04:46:05,02,08,1, 11.9,1,1, 5.662, 10509.274, 466.681, 52896.632 25/10/16,04:46:05,03,08,1, 11.9,1,1, 5.662, 10509.264, 466.700, 52896.597 25/10/16,04:46:05,04,08,1, 11.9,1,1, 5.662, 10509.244, 466.647, 52896.603 25/10/16,04:46:05,05,08,1, 11.9,1,1, 5.662, 10509.249, 466.665, 52896.650 25/10/16,04:46:05,06,08,1, 11.9,1,1, 5.662, 10509.265, 466.656, 52896.588 25/10/16,04:46:05,07,08,1, 11.9,1,1, 5.662, 10509.250, 466.664, 52896.584 25/10/16,04:46:05,08,08,1, 11.9,1,1, 5.662, 10509.243, 466.671, 52896.556 25/10/16,04:46:05,09,08,1, 11.9,1,1, 5.662, 10509.248, 466.663, 52896.612 25/10/16,04:46:05,10,08,1, 11.9,1,1, 5.662, 10509.246, 466.639, 52896.616 25/10/16,04:46:05,11,08,1, 11.9,1,1, 5.662, 10509.241, 466.643, 52896.514 25/10/16,04:46:05,12,08,1, 11.9,1,1, 5.662, 10509.263, 466.643, 52896.567 25/10/16,04:46:05,13,08,1, 11.9,1,1, 5.662, 10509.251, 466.665, 52896.626 25/10/16,04:46:05,14,08,1, 11.9,1,1, 5.662, 10509.249, 466.647, 52896.594 25/10/16,04:46:05,15,08,1, 11.9,1,1, 5.662, 10509.242, 466.636, 52896.600 25/10/16,04:46:05,16,08,1, 11.9,1,1, 5.662, 10509.252, 466.644, 52896.579 25/10/16,04:46:05,17,08,1, 11.9,1,1, 5.662, 10509.246, 466.660, 52896.602 25/10/16,04:46:05,18,08,1, 11.9,1,1, 5.662, 10509.232, 466.647, 52896.534 25/10/16,04:46:05,19,08,1, 11.9,1,1, 5.662, 10509.253, 466.662, 52896.613 25/10/16,04:46:06,00,08,1, 11.9,1,1, 5.660, 10509.253, 466.662, 52896.613 25/10/16,04:46:06,01,08,1, 11.9,1,1, 5.660, 10509.259, 466.649, 52896.553 25/10/16,04:46:06,02,08,1, 11.9,1,1, 5.660, 10509.270, 466.647, 52896.598 25/10/16,04:46:06,03,08,1, 11.9,1,1, 5.660, 10509.253, 466.655, 52896.597 25/10/16,04:46:06,04,08,1, 11.9,1,1, 5.660, 10509.237, 466.639, 52896.526 25/10/16,04:46:06,05,08,1, 11.9,1,1, 5.660, 10509.236, 466.645, 52896.542 25/10/16,04:46:06,06,08,1, 11.9,1,1, 5.660, 10509.246, 466.642, 52896.512 25/10/16,04:46:06,07,08,1, 11.9,1,1, 5.660, 10509.233, 466.653, 52896.565 25/10/16,04:46:06,08,08,1, 11.9,1,1, 5.660, 10509.213, 466.625, 52896.548 25/10/16,04:46:06,09,08,1, 11.9,1,1, 5.660, 10509.212, 466.624, 52896.544 25/10/16,04:46:06,10,08,1, 11.9,1,1, 5.660, 10509.221, 466.635, 52896.546 25/10/16,04:46:06,11,08,1, 11.9,1,1, 5.660, 10509.216, 466.629, 52896.538 25/10/16,04:46:06,12,08,1, 11.9,1,1, 5.660, 10509.256, 466.616, 52896.521 25/10/16,04:46:06,13,08,1, 11.9,1,1, 5.660, 10509.251, 466.656, 52896.566 25/10/16,04:46:06,14,08,1, 11.9,1,1, 5.660, 10509.230, 466.641, 52896.611 25/10/16,04:46:06,15,08,1, 11.9,1,1, 5.660, 10509.225, 466.601, 52896.550 25/10/16,04:46:06,16,08,1, 11.9,1,1, 5.660, 10509.250, 466.636, 52896.527 25/10/16,04:46:06,17,08,1, 11.9,1,1, 5.660, 10509.233, 466.665, 52896.605 25/10/16,04:46:06,18,08,1, 11.9,1,1, 5.660, 10509.230, 466.635, 52896.596 25/10/16,04:46:06,19,08,1, 11.9,1,1, 5.660, 10509.216, 466.619, 52896.539 25/10/16,04:46:07,00,08,1, 11.9,1,1, 5.660, 10509.211, 466.619, 52896.539 25/10/16,04:46:07,01,08,1, 11.9,1,1, 5.660, 10509.236, 466.650, 52896.514 25/10/16,04:46:07,02,08,1, 11.9,1,1, 5.660, 10509.237, 466.631, 52896.501 25/10/16,04:46:07,03,08,1, 11.9,1,1, 5.660, 10509.223, 466.630, 52896.540 25/10/16,04:46:07,04,08,1, 11.9,1,1, 5.660, 10509.221, 466.639, 52896.565 25/10/16,04:46:07,05,08,1, 11.9,1,1, 5.660, 10509.207, 466.626, 52896.530 25/10/16,04:46:07,06,08,1, 11.9,1,1, 5.660, 10509.228, 466.603, 52896.555 25/10/16,04:46:07,07,08,1, 11.9,1,1, 5.660, 10509.207, 466.626, 52896.578 25/10/16,04:46:07,08,08,1, 11.9,1,1, 5.660, 10509.197, 466.593, 52896.569 25/10/16,04:46:07,09,08,1, 11.9,1,1, 5.660, 10509.188, 466.604, 52896.511 25/10/16,04:46:07,10,08,1, 11.9,1,1, 5.660, 10509.173, 466.615, 52896.552 25/10/16,04:46:07,11,08,1, 11.9,1,1, 5.660, 10509.191, 466.623, 52896.482 25/10/16,04:46:07,12,08,1, 11.9,1,1, 5.660, 10509.165, 466.616, 52896.583 25/10/16,04:46:07,13,08,1, 11.9,1,1, 5.660, 10509.190, 466.598, 52896.536 25/10/16,04:46:07,14,08,1, 11.9,1,1, 5.660, 10509.173, 466.609, 52896.481 25/10/16,04:46:07,15,08,1, 11.9,1,1, 5.660, 10509.164, 466.632, 52896.496 25/10/16,04:46:07,16,08,1, 11.9,1,1, 5.660, 10509.189, 466.616, 52896.463 25/10/16,04:46:07,17,08,1, 11.9,1,1, 5.660, 10509.168, 466.614, 52896.509 25/10/16,04:46:07,18,08,1, 11.9,1,1, 5.660, 10509.186, 466.621, 52896.502 25/10/16,04:46:07,19,08,1, 11.9,1,1, 5.660, 10509.195, 466.638, 52896.526 25/10/16,04:46:08,00,08,1, 11.9,1,1, 5.659, 10509.194, 466.638, 52896.526 25/10/16,04:46:08,01,08,1, 11.9,1,1, 5.659, 10509.178, 466.612, 52896.527 25/10/16,04:46:08,02,08,1, 11.9,1,1, 5.659, 10509.184, 466.615, 52896.416 25/10/16,04:46:08,03,08,1, 11.9,1,1, 5.659, 10509.156, 466.602, 52896.461 25/10/16,04:46:08,04,08,1, 11.9,1,1, 5.659, 10509.188, 466.614, 52896.548 25/10/16,04:46:08,05,08,1, 11.9,1,1, 5.659, 10509.172, 466.600, 52896.447 25/10/16,04:46:08,06,08,1, 11.9,1,1, 5.659, 10509.151, 466.603, 52896.514 25/10/16,04:46:08,07,08,1, 11.9,1,1, 5.659, 10509.191, 466.596, 52896.477 25/10/16,04:46:08,08,08,1, 11.9,1,1, 5.659, 10509.175, 466.612, 52896.537 25/10/16,04:46:08,09,08,1, 11.9,1,1, 5.659, 10509.186, 466.606, 52896.473 25/10/16,04:46:08,10,08,1, 11.9,1,1, 5.659, 10509.168, 466.595, 52896.452 25/10/16,04:46:08,11,08,1, 11.9,1,1, 5.659, 10509.180, 466.594, 52896.467 25/10/16,04:46:08,12,08,1, 11.9,1,1, 5.659, 10509.176, 466.594, 52896.483 25/10/16,04:46:08,13,08,1, 11.9,1,1, 5.659, 10509.173, 466.574, 52896.462 25/10/16,04:46:08,14,08,1, 11.9,1,1, 5.659, 10509.161, 466.576, 52896.495 25/10/16,04:46:08,15,08,1, 11.9,1,1, 5.659, 10509.171, 466.595, 52896.585 25/10/16,04:46:08,16,08,1, 11.9,1,1, 5.659, 10509.163, 466.578, 52896.332 25/10/16,04:46:08,17,08,1, 11.9,1,1, 5.659, 10509.170, 466.571, 52896.416 25/10/16,04:46:08,18,08,1, 11.9,1,1, 5.659, 10509.176, 466.564, 52896.398 25/10/16,04:46:08,19,08,1, 11.9,1,1, 5.659, 10509.163, 466.563, 52896.425 25/10/16,04:46:09,00,08,1, 11.8,1,1, 5.662, 10509.161, 466.563, 52896.425 25/10/16,04:46:09,01,08,1, 11.8,1,1, 5.662, 10509.156, 466.538, 52896.428 25/10/16,04:46:09,02,08,1, 11.8,1,1, 5.662, 10509.166, 466.566, 52896.427 25/10/16,04:46:09,03,08,1, 11.8,1,1, 5.662, 10509.180, 466.576, 52896.422 25/10/16,04:46:09,04,08,1, 11.8,1,1, 5.662, 10509.148, 466.574, 52896.421 25/10/16,04:46:09,05,08,1, 11.8,1,1, 5.662, 10509.130, 466.593, 52896.454 25/10/16,04:46:09,06,08,1, 11.8,1,1, 5.662, 10509.168, 466.575, 52896.404 25/10/16,04:46:09,07,08,1, 11.8,1,1, 5.662, 10509.167, 466.582, 52896.406 25/10/16,04:46:09,08,08,1, 11.8,1,1, 5.662, 10509.164, 466.571, 52896.461 25/10/16,04:46:09,09,08,1, 11.8,1,1, 5.662, 10509.155, 466.557, 52896.434 25/10/16,04:46:09,10,08,1, 11.8,1,1, 5.662, 10509.153, 466.552, 52896.464 25/10/16,04:46:09,11,08,1, 11.8,1,1, 5.662, 10509.145, 466.545, 52896.421 25/10/16,04:46:09,12,08,1, 11.8,1,1, 5.662, 10509.146, 466.558, 52896.401 25/10/16,04:46:09,13,08,1, 11.8,1,1, 5.662, 10509.158, 466.568, 52896.463 25/10/16,04:46:09,14,08,1, 11.8,1,1, 5.662, 10509.163, 466.560, 52896.434 25/10/16,04:46:09,15,08,1, 11.8,1,1, 5.662, 10509.146, 466.529, 52896.441 25/10/16,04:46:09,16,08,1, 11.8,1,1, 5.662, 10509.159, 466.554, 52896.421 25/10/16,04:46:09,17,08,1, 11.8,1,1, 5.662, 10509.176, 466.544, 52896.511 25/10/16,04:46:09,18,08,1, 11.8,1,1, 5.662, 10509.156, 466.528, 52896.484 25/10/16,04:46:09,19,08,1, 11.8,1,1, 5.662, 10509.147, 466.543, 52896.377 25/10/16,04:46:10,00,08,1, 12.0,1,1, 5.661, 10509.144, 466.543, 52896.377 25/10/16,04:46:10,01,08,1, 12.0,1,1, 5.661, 10509.164, 466.566, 52896.449 25/10/16,04:46:10,02,08,1, 12.0,1,1, 5.661, 10509.182, 466.541, 52896.465 25/10/16,04:46:10,03,08,1, 12.0,1,1, 5.661, 10509.185, 466.557, 52896.425 25/10/16,04:46:10,04,08,1, 12.0,1,1, 5.661, 10509.139, 466.555, 52896.471 25/10/16,04:46:10,05,08,1, 12.0,1,1, 5.661, 10509.163, 466.523, 52896.437 25/10/16,04:46:10,06,08,1, 12.0,1,1, 5.661, 10509.162, 466.541, 52896.378 25/10/16,04:46:10,07,08,1, 12.0,1,1, 5.661, 10509.145, 466.528, 52896.395 25/10/16,04:46:10,08,08,1, 12.0,1,1, 5.661, 10509.169, 466.524, 52896.382 25/10/16,04:46:10,09,08,1, 12.0,1,1, 5.661, 10509.168, 466.510, 52896.373 25/10/16,04:46:10,10,08,1, 12.0,1,1, 5.661, 10509.176, 466.499, 52896.416 25/10/16,04:46:10,11,08,1, 12.0,1,1, 5.661, 10509.185, 466.521, 52896.415 25/10/16,04:46:10,12,08,1, 12.0,1,1, 5.661, 10509.157, 466.512, 52896.412 25/10/16,04:46:10,13,08,1, 12.0,1,1, 5.661, 10509.152, 466.518, 52896.396 25/10/16,04:46:10,14,08,1, 12.0,1,1, 5.661, 10509.165, 466.516, 52896.346 25/10/16,04:46:10,15,08,1, 12.0,1,1, 5.661, 10509.149, 466.509, 52896.345 25/10/16,04:46:10,16,08,1, 12.0,1,1, 5.661, 10509.151, 466.489, 52896.405 25/10/16,04:46:10,17,08,1, 12.0,1,1, 5.661, 10509.168, 466.496, 52896.343 25/10/16,04:46:10,18,08,1, 12.0,1,1, 5.661, 10509.161, 466.459, 52896.413 25/10/16,04:46:10,19,08,1, 12.0,1,1, 5.661, 10509.160, 466.480, 52896.443 25/10/16,04:46:11,00,08,1, 11.9,1,1, 5.659, 10509.152, 466.480, 52896.443 25/10/16,04:46:11,01,08,1, 11.9,1,1, 5.659, 10509.148, 466.505, 52896.428 25/10/16,04:46:11,02,08,1, 11.9,1,1, 5.659, 10509.161, 466.474, 52896.387 25/10/16,04:46:11,03,08,1, 11.9,1,1, 5.659, 10509.156, 466.496, 52896.329 25/10/16,04:46:11,04,08,1, 11.9,1,1, 5.659, 10509.149, 466.483, 52896.375 25/10/16,04:46:11,05,08,1, 11.9,1,1, 5.659, 10509.151, 466.489, 52896.374 25/10/16,04:46:11,06,08,1, 11.9,1,1, 5.659, 10509.153, 466.485, 52896.386 25/10/16,04:46:11,07,08,1, 11.9,1,1, 5.659, 10509.157, 466.491, 52896.388 25/10/16,04:46:11,08,08,1, 11.9,1,1, 5.659, 10509.140, 466.488, 52896.351 25/10/16,04:46:11,09,08,1, 11.9,1,1, 5.659, 10509.123, 466.467, 52896.340 25/10/16,04:46:11,10,08,1, 11.9,1,1, 5.659, 10509.140, 466.488, 52896.409 25/10/16,04:46:11,11,08,1, 11.9,1,1, 5.659, 10509.144, 466.476, 52896.418 25/10/16,04:46:11,12,08,1, 11.9,1,1, 5.659, 10509.131, 466.477, 52896.438 25/10/16,04:46:11,13,08,1, 11.9,1,1, 5.659, 10509.147, 466.483, 52896.334 25/10/16,04:46:11,14,08,1, 11.9,1,1, 5.659, 10509.136, 466.482, 52896.405 25/10/16,04:46:11,15,08,1, 11.9,1,1, 5.659, 10509.150, 466.492, 52896.392 25/10/16,04:46:11,16,08,1, 11.9,1,1, 5.659, 10509.133, 466.459, 52896.340 25/10/16,04:46:11,17,08,1, 11.9,1,1, 5.659, 10509.118, 466.443, 52896.387 25/10/16,04:46:11,18,08,1, 11.9,1,1, 5.659, 10509.121, 466.450, 52896.369 25/10/16,04:46:11,19,08,1, 11.9,1,1, 5.659, 10509.115, 466.482, 52896.408 25/10/16,04:46:12,00,08,1, 11.9,1,1, 5.662, 10509.111, 466.482, 52896.408 25/10/16,04:46:12,01,08,1, 11.9,1,1, 5.662, 10509.139, 466.459, 52896.381 25/10/16,04:46:12,02,08,1, 11.9,1,1, 5.662, 10509.119, 466.466, 52896.365 25/10/16,04:46:12,03,08,1, 11.9,1,1, 5.662, 10509.118, 466.448, 52896.385 25/10/16,04:46:12,04,08,1, 11.9,1,1, 5.662, 10509.123, 466.452, 52896.342 25/10/16,04:46:12,05,08,1, 11.9,1,1, 5.662, 10509.149, 466.464, 52896.338 25/10/16,04:46:12,06,08,1, 11.9,1,1, 5.662, 10509.128, 466.436, 52896.286 25/10/16,04:46:12,07,08,1, 11.9,1,1, 5.662, 10509.138, 466.464, 52896.432 25/10/16,04:46:12,08,08,1, 11.9,1,1, 5.662, 10509.103, 466.441, 52896.226 25/10/16,04:46:12,09,08,1, 11.9,1,1, 5.662, 10509.102, 466.445, 52896.317 25/10/16,04:46:12,10,08,1, 11.9,1,1, 5.662, 10509.104, 466.434, 52896.294 25/10/16,04:46:12,11,08,1, 11.9,1,1, 5.662, 10509.109, 466.442, 52896.308 25/10/16,04:46:12,12,08,1, 11.9,1,1, 5.662, 10509.070, 466.438, 52896.317 25/10/16,04:46:12,13,08,1, 11.9,1,1, 5.662, 10509.096, 466.434, 52896.342 25/10/16,04:46:12,14,08,1, 11.9,1,1, 5.662, 10509.096, 466.440, 52896.346 25/10/16,04:46:12,15,08,1, 11.9,1,1, 5.662, 10509.102, 466.429, 52896.313 25/10/16,04:46:12,16,08,1, 11.9,1,1, 5.662, 10509.087, 466.417, 52896.340 25/10/16,04:46:12,17,08,1, 11.9,1,1, 5.662, 10509.102, 466.420, 52896.335 25/10/16,04:46:12,18,08,1, 11.9,1,1, 5.662, 10509.107, 466.416, 52896.331 25/10/16,04:46:12,19,08,1, 11.9,1,1, 5.662, 10509.111, 466.437, 52896.336 25/10/16,04:46:13,00,08,1, 11.9,1,1, 5.658, 10509.111, 466.437, 52896.336 25/10/16,04:46:13,01,08,1, 11.9,1,1, 5.658, 10509.085, 466.416, 52896.289 25/10/16,04:46:13,02,08,1, 11.9,1,1, 5.658, 10509.082, 466.404, 52896.308 25/10/16,04:46:13,03,08,1, 11.9,1,1, 5.658, 10509.099, 466.407, 52896.343 25/10/16,04:46:13,04,08,1, 11.9,1,1, 5.658, 10509.088, 466.371, 52896.292 25/10/16,04:46:13,05,08,1, 11.9,1,1, 5.658, 10509.079, 466.408, 52896.296 25/10/16,04:46:13,06,08,1, 11.9,1,1, 5.658, 10509.062, 466.419, 52896.354 25/10/16,04:46:13,07,08,1, 11.9,1,1, 5.658, 10509.070, 466.395, 52896.285 25/10/16,04:46:13,08,08,1, 11.9,1,1, 5.658, 10509.086, 466.394, 52896.331 25/10/16,04:46:13,09,08,1, 11.9,1,1, 5.658, 10509.060, 466.377, 52896.328 25/10/16,04:46:13,10,08,1, 11.9,1,1, 5.658, 10509.072, 466.392, 52896.255 25/10/16,04:46:13,11,08,1, 11.9,1,1, 5.658, 10509.043, 466.361, 52896.310 25/10/16,04:46:13,12,08,1, 11.9,1,1, 5.658, 10509.062, 466.365, 52896.269 25/10/16,04:46:13,13,08,1, 11.9,1,1, 5.658, 10509.090, 466.382, 52896.305 25/10/16,04:46:13,14,08,1, 11.9,1,1, 5.658, 10509.051, 466.378, 52896.343 25/10/16,04:46:13,15,08,1, 11.9,1,1, 5.658, 10509.055, 466.395, 52896.277 25/10/16,04:46:13,16,08,1, 11.9,1,1, 5.658, 10509.051, 466.421, 52896.315 25/10/16,04:46:13,17,08,1, 11.9,1,1, 5.658, 10509.065, 466.409, 52896.305 25/10/16,04:46:13,18,08,1, 11.9,1,1, 5.658, 10509.053, 466.396, 52896.307 25/10/16,04:46:13,19,08,1, 11.9,1,1, 5.658, 10509.034, 466.381, 52896.306 25/10/16,04:46:14,00,08,1, 12.0,1,1, 5.657, 10509.027, 466.381, 52896.306 25/10/16,04:46:14,01,08,1, 12.0,1,1, 5.657, 10509.085, 466.378, 52896.276 25/10/16,04:46:14,02,08,1, 12.0,1,1, 5.657, 10509.050, 466.364, 52896.334 25/10/16,04:46:14,03,08,1, 12.0,1,1, 5.657, 10509.047, 466.361, 52896.318 25/10/16,04:46:14,04,08,1, 12.0,1,1, 5.657, 10509.061, 466.383, 52896.307 25/10/16,04:46:14,05,08,1, 12.0,1,1, 5.657, 10509.030, 466.345, 52896.316 25/10/16,04:46:14,06,08,1, 12.0,1,1, 5.657, 10509.030, 466.346, 52896.268 25/10/16,04:46:14,07,08,1, 12.0,1,1, 5.657, 10509.051, 466.348, 52896.296 25/10/16,04:46:14,08,08,1, 12.0,1,1, 5.657, 10509.038, 466.346, 52896.291 25/10/16,04:46:14,09,08,1, 12.0,1,1, 5.657, 10509.040, 466.340, 52896.276 25/10/16,04:46:14,10,08,1, 12.0,1,1, 5.657, 10509.036, 466.356, 52896.298 25/10/16,04:46:14,11,08,1, 12.0,1,1, 5.657, 10509.038, 466.326, 52896.228 25/10/16,04:46:14,12,08,1, 12.0,1,1, 5.657, 10509.014, 466.338, 52896.328 25/10/16,04:46:14,13,08,1, 12.0,1,1, 5.657, 10509.019, 466.346, 52896.288 25/10/16,04:46:14,14,08,1, 12.0,1,1, 5.657, 10509.025, 466.356, 52896.332 25/10/16,04:46:14,15,08,1, 12.0,1,1, 5.657, 10509.020, 466.350, 52896.265 25/10/16,04:46:14,16,08,1, 12.0,1,1, 5.657, 10509.020, 466.353, 52896.310 25/10/16,04:46:14,17,08,1, 12.0,1,1, 5.657, 10508.996, 466.357, 52896.247 25/10/16,04:46:14,18,08,1, 12.0,1,1, 5.657, 10509.022, 466.348, 52896.238 25/10/16,04:46:14,19,08,1, 12.0,1,1, 5.657, 10509.000, 466.373, 52896.325 25/10/16,04:46:15,00,08,1, 11.9,1,1, 5.658, 10508.994, 466.373, 52896.325 25/10/16,04:46:15,01,08,1, 11.9,1,1, 5.658, 10509.000, 466.333, 52896.243 25/10/16,04:46:15,02,08,1, 11.9,1,1, 5.658, 10508.975, 466.329, 52896.283 25/10/16,04:46:15,03,08,1, 11.9,1,1, 5.658, 10509.010, 466.327, 52896.266 25/10/16,04:46:15,04,08,1, 11.9,1,1, 5.658, 10509.010, 466.317, 52896.254 25/10/16,04:46:15,05,08,1, 11.9,1,1, 5.658, 10508.994, 466.328, 52896.209 25/10/16,04:46:15,06,08,1, 11.9,1,1, 5.658, 10509.009, 466.316, 52896.283 25/10/16,04:46:15,07,08,1, 11.9,1,1, 5.658, 10508.998, 466.323, 52896.254 25/10/16,04:46:15,08,08,1, 11.9,1,1, 5.658, 10508.999, 466.320, 52896.245 25/10/16,04:46:15,09,08,1, 11.9,1,1, 5.658, 10509.003, 466.293, 52896.221 25/10/16,04:46:15,10,08,1, 11.9,1,1, 5.658, 10508.973, 466.287, 52896.059 25/10/16,04:46:15,11,08,1, 11.9,1,1, 5.658, 10509.000, 466.286, 52896.382 25/10/16,04:46:15,12,08,1, 11.9,1,1, 5.658, 10508.993, 466.295, 52896.246 25/10/16,04:46:15,13,08,1, 11.9,1,1, 5.658, 10509.001, 466.289, 52896.259 25/10/16,04:46:15,14,08,1, 11.9,1,1, 5.658, 10509.001, 466.284, 52896.189 25/10/16,04:46:15,15,08,1, 11.9,1,1, 5.658, 10509.017, 466.297, 52896.226 25/10/16,04:46:15,16,08,1, 11.9,1,1, 5.658, 10508.997, 466.309, 52896.289 25/10/16,04:46:15,17,08,1, 11.9,1,1, 5.658, 10508.994, 466.307, 52896.288 25/10/16,04:46:15,18,08,1, 11.9,1,1, 5.658, 10508.987, 466.287, 52896.220 25/10/16,04:46:15,19,08,1, 11.9,1,1, 5.658, 10508.968, 466.291, 52896.300 25/10/16,04:46:16,00,08,1, 11.9,1,1, 5.659, 10508.960, 466.291, 52896.300 25/10/16,04:46:16,01,08,1, 11.9,1,1, 5.659, 10508.981, 466.263, 52896.193 25/10/16,04:46:16,02,08,1, 11.9,1,1, 5.659, 10508.966, 466.290, 52896.247 25/10/16,04:46:16,03,08,1, 11.9,1,1, 5.659, 10508.985, 466.265, 52896.199 25/10/16,04:46:16,04,08,1, 11.9,1,1, 5.659, 10508.975, 466.244, 52896.179 25/10/16,04:46:16,05,08,1, 11.9,1,1, 5.659, 10508.995, 466.264, 52896.186 25/10/16,04:46:16,06,08,1, 11.9,1,1, 5.659, 10508.967, 466.247, 52896.181 25/10/16,04:46:16,07,08,1, 11.9,1,1, 5.659, 10508.984, 466.262, 52896.268 25/10/16,04:46:16,08,08,1, 11.9,1,1, 5.659, 10508.961, 466.254, 52896.276 25/10/16,04:46:16,09,08,1, 11.9,1,1, 5.659, 10508.966, 466.262, 52896.147 25/10/16,04:46:16,10,08,1, 11.9,1,1, 5.659, 10508.984, 466.268, 52896.239 25/10/16,04:46:16,11,08,1, 11.9,1,1, 5.659, 10509.000, 466.261, 52896.219 25/10/16,04:46:16,12,08,1, 11.9,1,1, 5.659, 10508.969, 466.276, 52896.220 25/10/16,04:46:16,13,08,1, 11.9,1,1, 5.659, 10508.974, 466.275, 52896.206 25/10/16,04:46:16,14,08,1, 11.9,1,1, 5.659, 10508.969, 466.249, 52896.219 25/10/16,04:46:16,15,08,1, 11.9,1,1, 5.659, 10508.962, 466.244, 52896.161 25/10/16,04:46:16,16,08,1, 11.9,1,1, 5.659, 10508.972, 466.272, 52896.221 25/10/16,04:46:16,17,08,1, 11.9,1,1, 5.659, 10508.969, 466.272, 52896.244 25/10/16,04:46:16,18,08,1, 11.9,1,1, 5.659, 10508.968, 466.230, 52896.222 25/10/16,04:46:16,19,08,1, 11.9,1,1, 5.659, 10508.971, 466.251, 52896.165 25/10/16,04:46:17,00,08,1, 11.9,1,1, 5.658, 10508.969, 466.251, 52896.165 25/10/16,04:46:17,01,08,1, 11.9,1,1, 5.658, 10508.969, 466.245, 52896.219 25/10/16,04:46:17,02,08,1, 11.9,1,1, 5.658, 10508.950, 466.204, 52896.158 25/10/16,04:46:17,03,08,1, 11.9,1,1, 5.658, 10508.965, 466.199, 52896.258 25/10/16,04:46:17,04,08,1, 11.9,1,1, 5.658, 10508.952, 466.201, 52896.254 25/10/16,04:46:17,05,08,1, 11.9,1,1, 5.658, 10508.927, 466.204, 52896.175 25/10/16,04:46:17,06,08,1, 11.9,1,1, 5.658, 10508.962, 466.220, 52896.228 25/10/16,04:46:17,07,08,1, 11.9,1,1, 5.658, 10508.967, 466.248, 52896.233 25/10/16,04:46:17,08,08,1, 11.9,1,1, 5.658, 10508.972, 466.212, 52896.188 25/10/16,04:46:17,09,08,1, 11.9,1,1, 5.658, 10508.942, 466.196, 52896.241 25/10/16,04:46:17,10,08,1, 11.9,1,1, 5.658, 10508.936, 466.202, 52896.206 25/10/16,04:46:17,11,08,1, 11.9,1,1, 5.658, 10508.941, 466.223, 52896.283 25/10/16,04:46:17,12,08,1, 11.9,1,1, 5.658, 10508.942, 466.183, 52896.222 25/10/16,04:46:17,13,08,1, 11.9,1,1, 5.658, 10508.956, 466.202, 52896.165 25/10/16,04:46:17,14,08,1, 11.9,1,1, 5.658, 10508.909, 466.207, 52896.278 25/10/16,04:46:17,15,08,1, 11.9,1,1, 5.658, 10508.919, 466.220, 52896.172 25/10/16,04:46:17,16,08,1, 11.9,1,1, 5.658, 10508.930, 466.186, 52896.227 25/10/16,04:46:17,17,08,1, 11.9,1,1, 5.658, 10508.908, 466.179, 52896.151 25/10/16,04:46:17,18,08,1, 11.9,1,1, 5.658, 10508.945, 466.183, 52896.177 25/10/16,04:46:17,19,08,1, 11.9,1,1, 5.658, 10508.908, 466.180, 52896.159 25/10/16,04:46:18,00,07,1, 11.9,1,1, 5.661, 10508.902, 466.180, 52896.159 25/10/16,04:46:18,01,07,1, 11.9,1,1, 5.661, 10508.907, 466.182, 52896.214 25/10/16,04:46:18,02,07,1, 11.9,1,1, 5.661, 10508.901, 466.161, 52896.129 25/10/16,04:46:18,03,07,1, 11.9,1,1, 5.661, 10508.898, 466.172, 52896.134 25/10/16,04:46:18,04,07,1, 11.9,1,1, 5.661, 10508.936, 466.154, 52896.201 25/10/16,04:46:18,05,07,1, 11.9,1,1, 5.661, 10508.881, 466.173, 52896.229 25/10/16,04:46:18,06,07,1, 11.9,1,1, 5.661, 10508.887, 466.147, 52896.161 25/10/16,04:46:18,07,07,1, 11.9,1,1, 5.661, 10508.890, 466.159, 52896.263 25/10/16,04:46:18,08,07,1, 11.9,1,1, 5.661, 10508.895, 466.156, 52896.159 25/10/16,04:46:18,09,07,1, 11.9,1,1, 5.661, 10508.881, 466.143, 52896.197 25/10/16,04:46:18,10,07,1, 11.9,1,1, 5.661, 10508.905, 466.156, 52896.220 25/10/16,04:46:18,11,07,1, 11.9,1,1, 5.661, 10508.901, 466.144, 52896.185 25/10/16,04:46:18,12,07,1, 11.9,1,1, 5.661, 10508.881, 466.147, 52896.170 25/10/16,04:46:18,13,07,1, 11.9,1,1, 5.661, 10508.881, 466.135, 52896.189 25/10/16,04:46:18,14,07,1, 11.9,1,1, 5.661, 10508.869, 466.124, 52896.142 25/10/16,04:46:18,15,07,1, 11.9,1,1, 5.661, 10508.875, 466.121, 52896.205 25/10/16,04:46:18,16,07,1, 11.9,1,1, 5.661, 10508.885, 466.132, 52896.178 25/10/16,04:46:18,17,07,1, 11.9,1,1, 5.661, 10508.889, 466.123, 52896.159 25/10/16,04:46:18,18,07,1, 11.9,1,1, 5.661, 10508.869, 466.125, 52896.134 25/10/16,04:46:18,19,07,1, 11.9,1,1, 5.661, 10508.866, 466.129, 52896.138 25/10/16,04:46:19,00,07,1, 11.9,1,1, 5.656, 10508.860, 466.129, 52896.138 25/10/16,04:46:19,01,07,1, 11.9,1,1, 5.656, 10508.867, 466.088, 52896.125 25/10/16,04:46:19,02,07,1, 11.9,1,1, 5.656, 10508.877, 466.113, 52896.197 25/10/16,04:46:19,03,07,1, 11.9,1,1, 5.656, 10508.836, 466.104, 52896.170 25/10/16,04:46:19,04,07,1, 11.9,1,1, 5.656, 10508.851, 466.097, 52896.114 25/10/16,04:46:19,05,07,1, 11.9,1,1, 5.656, 10508.839, 466.096, 52896.137 25/10/16,04:46:19,06,07,1, 11.9,1,1, 5.656, 10508.881, 466.102, 52896.133 25/10/16,04:46:19,07,07,1, 11.9,1,1, 5.656, 10508.852, 466.090, 52896.096 25/10/16,04:46:19,08,07,1, 11.9,1,1, 5.656, 10508.843, 466.094, 52896.133 25/10/16,04:46:19,09,07,1, 11.9,1,1, 5.656, 10508.857, 466.087, 52896.163 25/10/16,04:46:19,10,07,1, 11.9,1,1, 5.656, 10508.852, 466.060, 52896.188 25/10/16,04:46:19,11,07,1, 11.9,1,1, 5.656, 10508.854, 466.078, 52896.139 25/10/16,04:46:19,12,07,1, 11.9,1,1, 5.656, 10508.835, 466.059, 52896.143 25/10/16,04:46:19,13,07,1, 11.9,1,1, 5.656, 10508.858, 466.075, 52896.104 25/10/16,04:46:19,14,07,1, 11.9,1,1, 5.656, 10508.839, 466.065, 52896.181 25/10/16,04:46:19,15,07,1, 11.9,1,1, 5.656, 10508.861, 466.077, 52896.133 25/10/16,04:46:19,16,07,1, 11.9,1,1, 5.656, 10508.823, 466.066, 52896.107 25/10/16,04:46:19,17,07,1, 11.9,1,1, 5.656, 10508.819, 466.070, 52896.146 25/10/16,04:46:19,18,07,1, 11.9,1,1, 5.656, 10508.846, 466.052, 52896.109 25/10/16,04:46:19,19,07,1, 11.9,1,1, 5.656, 10508.857, 466.051, 52896.141 25/10/16,04:46:20,00,07,1, 11.9,1,1, 5.659, 10508.852, 466.051, 52896.141 25/10/16,04:46:20,01,07,1, 11.9,1,1, 5.659, 10508.831, 466.047, 52896.121 25/10/16,04:46:20,02,07,1, 11.9,1,1, 5.659, 10508.831, 466.060, 52896.113 25/10/16,04:46:20,03,07,1, 11.9,1,1, 5.659, 10508.822, 466.054, 52896.090 25/10/16,04:46:20,04,07,1, 11.9,1,1, 5.659, 10508.814, 466.058, 52896.177 25/10/16,04:46:20,05,07,1, 11.9,1,1, 5.659, 10508.820, 466.048, 52896.166 25/10/16,04:46:20,06,07,1, 11.9,1,1, 5.659, 10508.819, 466.045, 52896.214 25/10/16,04:46:20,07,07,1, 11.9,1,1, 5.659, 10508.801, 466.026, 52896.134 25/10/16,04:46:20,08,07,1, 11.9,1,1, 5.659, 10508.823, 466.008, 52896.113 25/10/16,04:46:20,09,07,1, 11.9,1,1, 5.659, 10508.813, 466.041, 52896.140 25/10/16,04:46:20,10,07,1, 11.9,1,1, 5.659, 10508.795, 466.039, 52896.142 25/10/16,04:46:20,11,07,1, 11.9,1,1, 5.659, 10508.807, 466.019, 52896.045 25/10/16,04:46:20,12,07,1, 11.9,1,1, 5.659, 10508.808, 466.019, 52896.125 25/10/16,04:46:20,13,07,1, 11.9,1,1, 5.659, 10508.776, 466.037, 52896.205 25/10/16,04:46:20,14,07,1, 11.9,1,1, 5.659, 10508.849, 466.015, 52896.067 25/10/16,04:46:20,15,07,1, 11.9,1,1, 5.659, 10508.812, 466.027, 52896.024 25/10/16,04:46:20,16,07,1, 11.9,1,1, 5.659, 10508.790, 466.006, 52896.114 25/10/16,04:46:20,17,07,1, 11.9,1,1, 5.659, 10508.816, 466.021, 52896.087 25/10/16,04:46:20,18,07,1, 11.9,1,1, 5.659, 10508.793, 466.005, 52896.144 25/10/16,04:46:20,19,07,1, 11.9,1,1, 5.659, 10508.766, 466.010, 52896.114 25/10/16,04:46:21,00,07,1, 11.9,1,1, 5.661, 10508.760, 466.010, 52896.114 25/10/16,04:46:21,01,07,1, 11.9,1,1, 5.661, 10508.786, 465.991, 52896.073 25/10/16,04:46:21,02,07,1, 11.9,1,1, 5.661, 10508.776, 465.997, 52896.093 25/10/16,04:46:21,03,07,1, 11.9,1,1, 5.661, 10508.771, 465.988, 52896.030 25/10/16,04:46:21,04,07,1, 11.9,1,1, 5.661, 10508.780, 465.977, 52896.068 25/10/16,04:46:21,05,07,1, 11.9,1,1, 5.661, 10508.777, 465.984, 52896.144 25/10/16,04:46:21,06,07,1, 11.9,1,1, 5.661, 10508.767, 465.968, 52896.091 25/10/16,04:46:21,07,07,1, 11.9,1,1, 5.661, 10508.756, 465.965, 52896.110 25/10/16,04:46:21,08,07,1, 11.9,1,1, 5.661, 10508.767, 465.970, 52896.125 25/10/16,04:46:21,09,07,1, 11.9,1,1, 5.661, 10508.770, 465.956, 52896.021 25/10/16,04:46:21,10,07,1, 11.9,1,1, 5.661, 10508.754, 465.932, 52896.044 25/10/16,04:46:21,11,07,1, 11.9,1,1, 5.661, 10508.761, 465.949, 52896.104 25/10/16,04:46:21,12,07,1, 11.9,1,1, 5.661, 10508.743, 465.997, 52896.094 25/10/16,04:46:21,13,07,1, 11.9,1,1, 5.661, 10508.764, 465.963, 52896.041 25/10/16,04:46:21,14,07,1, 11.9,1,1, 5.661, 10508.755, 465.958, 52896.037 25/10/16,04:46:21,15,07,1, 11.9,1,1, 5.661, 10508.740, 465.969, 52896.096 25/10/16,04:46:21,16,07,1, 11.9,1,1, 5.661, 10508.752, 465.978, 52896.118 25/10/16,04:46:21,17,07,1, 11.9,1,1, 5.661, 10508.724, 465.974, 52896.069 25/10/16,04:46:21,18,07,1, 11.9,1,1, 5.661, 10508.726, 465.962, 52896.087 25/10/16,04:46:21,19,07,1, 11.9,1,1, 5.661, 10508.731, 465.943, 52896.067 25/10/16,04:46:22,00,07,1, 11.9,1,1, 5.659, 10508.727, 465.943, 52896.067 25/10/16,04:46:22,01,07,1, 11.9,1,1, 5.659, 10508.700, 465.936, 52896.115 25/10/16,04:46:22,02,07,1, 11.9,1,1, 5.659, 10508.700, 465.943, 52896.013 25/10/16,04:46:22,03,07,1, 11.9,1,1, 5.659, 10508.743, 465.935, 52896.100 25/10/16,04:46:22,04,07,1, 11.9,1,1, 5.659, 10508.729, 465.938, 52896.111 25/10/16,04:46:22,05,07,1, 11.9,1,1, 5.659, 10508.721, 465.945, 52896.031 25/10/16,04:46:22,06,07,1, 11.9,1,1, 5.659, 10508.710, 465.894, 52896.017 25/10/16,04:46:22,07,07,1, 11.9,1,1, 5.659, 10508.697, 465.947, 52896.131 25/10/16,04:46:22,08,07,1, 11.9,1,1, 5.659, 10508.699, 465.899, 52895.993 25/10/16,04:46:22,09,07,1, 11.9,1,1, 5.659, 10508.684, 465.918, 52896.048 25/10/16,04:46:22,10,07,1, 11.9,1,1, 5.659, 10508.693, 465.943, 52896.110 25/10/16,04:46:22,11,07,1, 11.9,1,1, 5.659, 10508.687, 465.923, 52896.075 25/10/16,04:46:22,12,07,1, 11.9,1,1, 5.659, 10508.673, 465.926, 52896.030 25/10/16,04:46:22,13,07,1, 11.9,1,1, 5.659, 10508.671, 465.937, 52896.014 25/10/16,04:46:22,14,07,1, 11.9,1,1, 5.659, 10508.668, 465.907, 52896.060 25/10/16,04:46:22,15,07,1, 11.9,1,1, 5.659, 10508.661, 465.910, 52896.020 25/10/16,04:46:22,16,07,1, 11.9,1,1, 5.659, 10508.658, 465.924, 52896.068 25/10/16,04:46:22,17,07,1, 11.9,1,1, 5.659, 10508.659, 465.934, 52896.047 25/10/16,04:46:22,18,07,1, 11.9,1,1, 5.659, 10508.649, 465.919, 52896.038 25/10/16,04:46:22,19,07,1, 11.9,1,1, 5.659, 10508.640, 465.917, 52896.050 25/10/16,04:46:23,00,08,1, 11.9,1,1, 5.655, 10508.635, 465.917, 52896.050 25/10/16,04:46:23,01,08,1, 11.9,1,1, 5.655, 10508.646, 465.924, 52896.121 25/10/16,04:46:23,02,08,1, 11.9,1,1, 5.655, 10508.641, 465.912, 52896.103 25/10/16,04:46:23,03,08,1, 11.9,1,1, 5.655, 10508.621, 465.899, 52895.995 25/10/16,04:46:23,04,08,1, 11.9,1,1, 5.655, 10508.609, 465.899, 52896.091 25/10/16,04:46:23,05,08,1, 11.9,1,1, 5.655, 10508.589, 465.911, 52896.039 25/10/16,04:46:23,06,08,1, 11.9,1,1, 5.655, 10508.607, 465.900, 52896.057 25/10/16,04:46:23,07,08,1, 11.9,1,1, 5.655, 10508.615, 465.885, 52896.072 25/10/16,04:46:23,08,08,1, 11.9,1,1, 5.655, 10508.607, 465.897, 52896.016 25/10/16,04:46:23,09,08,1, 11.9,1,1, 5.655, 10508.617, 465.892, 52896.045 25/10/16,04:46:23,10,08,1, 11.9,1,1, 5.655, 10508.583, 465.909, 52896.055 25/10/16,04:46:23,11,08,1, 11.9,1,1, 5.655, 10508.593, 465.902, 52896.060 25/10/16,04:46:23,12,08,1, 11.9,1,1, 5.655, 10508.590, 465.888, 52896.065 25/10/16,04:46:23,13,08,1, 11.9,1,1, 5.655, 10508.556, 465.879, 52895.972 25/10/16,04:46:23,14,08,1, 11.9,1,1, 5.655, 10508.586, 465.865, 52896.076 25/10/16,04:46:23,15,08,1, 11.9,1,1, 5.655, 10508.590, 465.887, 52896.069 25/10/16,04:46:23,16,08,1, 11.9,1,1, 5.655, 10508.556, 465.873, 52896.047 25/10/16,04:46:23,17,08,1, 11.9,1,1, 5.655, 10508.579, 465.862, 52896.060 25/10/16,04:46:23,18,08,1, 11.9,1,1, 5.655, 10508.588, 465.831, 52896.043 25/10/16,04:46:23,19,08,1, 11.9,1,1, 5.655, 10508.589, 465.851, 52896.063 25/10/16,04:46:24,00,08,1, 11.9,1,1, 5.656, 10508.585, 465.851, 52896.063 25/10/16,04:46:24,01,08,1, 11.9,1,1, 5.656, 10508.578, 465.852, 52896.009 25/10/16,04:46:24,02,08,1, 11.9,1,1, 5.656, 10508.592, 465.859, 52896.071 25/10/16,04:46:24,03,08,1, 11.9,1,1, 5.656, 10508.561, 465.842, 52896.073 25/10/16,04:46:24,04,08,1, 11.9,1,1, 5.656, 10508.577, 465.822, 52896.002 25/10/16,04:46:24,05,08,1, 11.9,1,1, 5.656, 10508.546, 465.833, 52896.015 25/10/16,04:46:24,06,08,1, 11.9,1,1, 5.656, 10508.550, 465.840, 52895.999 25/10/16,04:46:24,07,08,1, 11.9,1,1, 5.656, 10508.569, 465.847, 52895.953 25/10/16,04:46:24,08,08,1, 11.9,1,1, 5.656, 10508.559, 465.819, 52896.007 25/10/16,04:46:24,09,08,1, 11.9,1,1, 5.656, 10508.563, 465.816, 52896.027 25/10/16,04:46:24,10,08,1, 11.9,1,1, 5.656, 10508.566, 465.814, 52896.008 25/10/16,04:46:24,11,08,1, 11.9,1,1, 5.656, 10508.555, 465.831, 52896.059 25/10/16,04:46:24,12,08,1, 11.9,1,1, 5.656, 10508.565, 465.812, 52895.976 25/10/16,04:46:24,13,08,1, 11.9,1,1, 5.656, 10508.552, 465.824, 52896.006 25/10/16,04:46:24,14,08,1, 11.9,1,1, 5.656, 10508.558, 465.829, 52896.048 25/10/16,04:46:24,15,08,1, 11.9,1,1, 5.656, 10508.537, 465.825, 52895.965 25/10/16,04:46:24,16,08,1, 11.9,1,1, 5.656, 10508.545, 465.828, 52896.077 25/10/16,04:46:24,17,08,1, 11.9,1,1, 5.656, 10508.539, 465.834, 52895.982 25/10/16,04:46:24,18,08,1, 11.9,1,1, 5.656, 10508.515, 465.804, 52895.995 25/10/16,04:46:24,19,08,1, 11.9,1,1, 5.656, 10508.523, 465.809, 52896.062 25/10/16,04:46:25,00,08,1, 11.9,1,1, 5.658, 10508.518, 465.809, 52896.062 25/10/16,04:46:25,01,08,1, 11.9,1,1, 5.658, 10508.503, 465.821, 52896.043 25/10/16,04:46:25,02,08,1, 11.9,1,1, 5.658, 10508.529, 465.800, 52896.028 25/10/16,04:46:25,03,08,1, 11.9,1,1, 5.658, 10508.508, 465.787, 52896.096 25/10/16,04:46:25,04,08,1, 11.9,1,1, 5.658, 10508.505, 465.801, 52896.009 25/10/16,04:46:25,05,08,1, 11.9,1,1, 5.658, 10508.504, 465.794, 52896.052 25/10/16,04:46:25,06,08,1, 11.9,1,1, 5.658, 10508.482, 465.800, 52896.027 25/10/16,04:46:25,07,08,1, 11.9,1,1, 5.658, 10508.488, 465.797, 52896.064 25/10/16,04:46:25,08,08,1, 11.9,1,1, 5.658, 10508.493, 465.787, 52896.028 25/10/16,04:46:25,09,08,1, 11.9,1,1, 5.658, 10508.465, 465.800, 52896.056 25/10/16,04:46:25,10,08,1, 11.9,1,1, 5.658, 10508.465, 465.802, 52895.996 25/10/16,04:46:25,11,08,1, 11.9,1,1, 5.658, 10508.475, 465.791, 52896.080 25/10/16,04:46:25,12,08,1, 11.9,1,1, 5.658, 10508.501, 465.776, 52896.033 25/10/16,04:46:25,13,08,1, 11.9,1,1, 5.658, 10508.447, 465.760, 52896.055 25/10/16,04:46:25,14,08,1, 11.9,1,1, 5.658, 10508.466, 465.763, 52896.006 25/10/16,04:46:25,15,08,1, 11.9,1,1, 5.658, 10508.463, 465.773, 52896.032 25/10/16,04:46:25,16,08,1, 11.9,1,1, 5.658, 10508.463, 465.762, 52895.999 25/10/16,04:46:25,17,08,1, 11.9,1,1, 5.658, 10508.473, 465.792, 52895.969 25/10/16,04:46:25,18,08,1, 11.9,1,1, 5.658, 10508.442, 465.749, 52896.003 25/10/16,04:46:25,19,08,1, 11.9,1,1, 5.658, 10508.431, 465.781, 52896.039 25/10/16,04:46:26,00,08,1, 11.9,1,1, 5.660, 10508.426, 465.781, 52896.039 25/10/16,04:46:26,01,08,1, 11.9,1,1, 5.660, 10508.430, 465.775, 52896.003 25/10/16,04:46:26,02,08,1, 11.9,1,1, 5.660, 10508.397, 465.764, 52896.039 25/10/16,04:46:26,03,08,1, 11.9,1,1, 5.660, 10508.426, 465.764, 52896.013 25/10/16,04:46:26,04,08,1, 11.9,1,1, 5.660, 10508.418, 465.747, 52895.996 25/10/16,04:46:26,05,08,1, 11.9,1,1, 5.660, 10508.395, 465.752, 52895.995 25/10/16,04:46:26,06,08,1, 11.9,1,1, 5.660, 10508.397, 465.756, 52896.021 25/10/16,04:46:26,07,08,1, 11.9,1,1, 5.660, 10508.400, 465.766, 52896.063 25/10/16,04:46:26,08,08,1, 11.9,1,1, 5.660, 10508.395, 465.751, 52895.996 25/10/16,04:46:26,09,08,1, 11.9,1,1, 5.660, 10508.383, 465.764, 52895.983 25/10/16,04:46:26,10,08,1, 11.9,1,1, 5.660, 10508.369, 465.759, 52896.023 25/10/16,04:46:26,11,08,1, 11.9,1,1, 5.660, 10508.342, 465.764, 52896.025 25/10/16,04:46:26,12,08,1, 11.9,1,1, 5.660, 10508.349, 465.755, 52895.978 25/10/16,04:46:26,13,08,1, 11.9,1,1, 5.660, 10508.350, 465.728, 52896.086 25/10/16,04:46:26,14,08,1, 11.9,1,1, 5.660, 10508.358, 465.720, 52896.039 25/10/16,04:46:26,15,08,1, 11.9,1,1, 5.660, 10508.350, 465.739, 52896.050 25/10/16,04:46:26,16,08,1, 11.9,1,1, 5.660, 10508.354, 465.762, 52896.032 25/10/16,04:46:26,17,08,1, 11.9,1,1, 5.660, 10508.363, 465.735, 52895.867 25/10/16,04:46:26,18,08,1, 11.9,1,1, 5.660, 10508.307, 465.753, 52896.003 25/10/16,04:46:26,19,08,1, 11.9,1,1, 5.660, 10508.327, 465.720, 52895.983 25/10/16,04:46:27,00,08,1, 11.9,1,1, 5.663, 10508.326, 465.720, 52895.983 25/10/16,04:46:27,01,08,1, 11.9,1,1, 5.663, 10508.353, 465.729, 52896.024 25/10/16,04:46:27,02,08,1, 11.9,1,1, 5.663, 10508.355, 465.736, 52896.038 25/10/16,04:46:27,03,08,1, 11.9,1,1, 5.663, 10508.332, 465.732, 52896.008 25/10/16,04:46:27,04,08,1, 11.9,1,1, 5.663, 10508.325, 465.716, 52896.049 25/10/16,04:46:27,05,08,1, 11.9,1,1, 5.663, 10508.322, 465.732, 52896.103 25/10/16,04:46:27,06,08,1, 11.9,1,1, 5.663, 10508.322, 465.759, 52896.029 25/10/16,04:46:27,07,08,1, 11.9,1,1, 5.663, 10508.289, 465.734, 52896.100 25/10/16,04:46:27,08,08,1, 11.9,1,1, 5.663, 10508.329, 465.736, 52896.042 25/10/16,04:46:27,09,08,1, 11.9,1,1, 5.663, 10508.336, 465.725, 52895.998 25/10/16,04:46:27,10,08,1, 11.9,1,1, 5.663, 10508.330, 465.732, 52896.058 25/10/16,04:46:27,11,08,1, 11.9,1,1, 5.663, 10508.326, 465.713, 52896.074 25/10/16,04:46:27,12,08,1, 11.9,1,1, 5.663, 10508.321, 465.703, 52896.032 25/10/16,04:46:27,13,08,1, 11.9,1,1, 5.663, 10508.314, 465.733, 52895.978 25/10/16,04:46:27,14,08,1, 11.9,1,1, 5.663, 10508.334, 465.725, 52895.971 25/10/16,04:46:27,15,08,1, 11.9,1,1, 5.663, 10508.326, 465.721, 52895.991 25/10/16,04:46:27,16,08,1, 11.9,1,1, 5.663, 10508.294, 465.717, 52896.054 25/10/16,04:46:27,17,08,1, 11.9,1,1, 5.663, 10508.313, 465.724, 52896.054 25/10/16,04:46:27,18,08,1, 11.9,1,1, 5.663, 10508.310, 465.707, 52896.010 25/10/16,04:46:27,19,08,1, 11.9,1,1, 5.663, 10508.295, 465.700, 52895.982 25/10/16,04:46:28,00,08,1, 11.9,1,1, 5.660, 10508.293, 465.700, 52895.982 25/10/16,04:46:28,01,08,1, 11.9,1,1, 5.660, 10508.284, 465.740, 52896.015 25/10/16,04:46:28,02,08,1, 11.9,1,1, 5.660, 10508.285, 465.687, 52896.010 25/10/16,04:46:28,03,08,1, 11.9,1,1, 5.660, 10508.275, 465.685, 52896.024 25/10/16,04:46:28,04,08,1, 11.9,1,1, 5.660, 10508.291, 465.726, 52896.049 25/10/16,04:46:28,05,08,1, 11.9,1,1, 5.660, 10508.300, 465.701, 52895.974 25/10/16,04:46:28,06,08,1, 11.9,1,1, 5.660, 10508.295, 465.704, 52895.988 25/10/16,04:46:28,07,08,1, 11.9,1,1, 5.660, 10508.293, 465.695, 52896.023 25/10/16,04:46:28,08,08,1, 11.9,1,1, 5.660, 10508.288, 465.702, 52896.008 25/10/16,04:46:28,09,08,1, 11.9,1,1, 5.660, 10508.291, 465.670, 52896.027 25/10/16,04:46:28,10,08,1, 11.9,1,1, 5.660, 10508.269, 465.685, 52896.028 25/10/16,04:46:28,11,08,1, 11.9,1,1, 5.660, 10508.280, 465.684, 52896.046 25/10/16,04:46:28,12,08,1, 11.9,1,1, 5.660, 10508.259, 465.654, 52895.929 25/10/16,04:46:28,13,08,1, 11.9,1,1, 5.660, 10508.271, 465.656, 52895.998 25/10/16,04:46:28,14,08,1, 11.9,1,1, 5.660, 10508.275, 465.654, 52895.982 25/10/16,04:46:28,15,08,1, 11.9,1,1, 5.660, 10508.247, 465.653, 52896.028 25/10/16,04:46:28,16,08,1, 11.9,1,1, 5.660, 10508.275, 465.648, 52896.007 25/10/16,04:46:28,17,08,1, 11.9,1,1, 5.660, 10508.249, 465.632, 52896.037 25/10/16,04:46:28,18,08,1, 11.9,1,1, 5.660, 10508.246, 465.658, 52896.015 25/10/16,04:46:28,19,08,1, 11.9,1,1, 5.660, 10508.262, 465.646, 52895.975 25/10/16,04:46:29,00,07,1, 11.9,1,1, 5.656, 10508.260, 465.646, 52895.975 25/10/16,04:46:29,01,07,1, 11.9,1,1, 5.656, 10508.273, 465.655, 52895.977 25/10/16,04:46:29,02,07,1, 11.9,1,1, 5.656, 10508.238, 465.657, 52896.002 25/10/16,04:46:29,03,07,1, 11.9,1,1, 5.656, 10508.247, 465.639, 52896.002 25/10/16,04:46:29,04,07,1, 11.9,1,1, 5.656, 10508.232, 465.638, 52896.008 25/10/16,04:46:29,05,07,1, 11.9,1,1, 5.656, 10508.264, 465.647, 52896.051 25/10/16,04:46:29,06,07,1, 11.9,1,1, 5.656, 10508.257, 465.646, 52896.049 25/10/16,04:46:29,07,07,1, 11.9,1,1, 5.656, 10508.237, 465.618, 52895.921 25/10/16,04:46:29,08,07,1, 11.9,1,1, 5.656, 10508.231, 465.626, 52896.027 25/10/16,04:46:29,09,07,1, 11.9,1,1, 5.656, 10508.234, 465.638, 52896.005 25/10/16,04:46:29,10,07,1, 11.9,1,1, 5.656, 10508.211, 465.612, 52895.972 25/10/16,04:46:29,11,07,1, 11.9,1,1, 5.656, 10508.228, 465.635, 52896.038 25/10/16,04:46:29,12,07,1, 11.9,1,1, 5.656, 10508.209, 465.619, 52895.951 25/10/16,04:46:29,13,07,1, 11.9,1,1, 5.656, 10508.174, 465.621, 52896.014 25/10/16,04:46:29,14,07,1, 11.9,1,1, 5.656, 10508.192, 465.606, 52895.991 25/10/16,04:46:29,15,07,1, 11.9,1,1, 5.656, 10508.193, 465.600, 52895.991 25/10/16,04:46:29,16,07,1, 11.9,1,1, 5.656, 10508.178, 465.612, 52896.004 25/10/16,04:46:29,17,07,1, 11.9,1,1, 5.656, 10508.193, 465.607, 52895.999 25/10/16,04:46:29,18,07,1, 11.9,1,1, 5.656, 10508.177, 465.604, 52895.971 25/10/16,04:46:29,19,07,1, 11.9,1,1, 5.656, 10508.188, 465.609, 52896.045 25/10/16,04:46:30,00,07,1, 11.8,1,1, 5.660, 10508.184, 465.609, 52896.045 25/10/16,04:46:30,01,07,1, 11.8,1,1, 5.660, 10508.162, 465.601, 52895.949 25/10/16,04:46:30,02,07,1, 11.8,1,1, 5.660, 10508.183, 465.597, 52895.970 25/10/16,04:46:30,03,07,1, 11.8,1,1, 5.660, 10508.174, 465.596, 52896.006 25/10/16,04:46:30,04,07,1, 11.8,1,1, 5.660, 10508.174, 465.618, 52895.999 25/10/16,04:46:30,05,07,1, 11.8,1,1, 5.660, 10508.175, 465.584, 52895.940 25/10/16,04:46:30,06,07,1, 11.8,1,1, 5.660, 10508.150, 465.603, 52895.995 25/10/16,04:46:30,07,07,1, 11.8,1,1, 5.660, 10508.149, 465.606, 52895.945 25/10/16,04:46:30,08,07,1, 11.8,1,1, 5.660, 10508.129, 465.593, 52895.990 25/10/16,04:46:30,09,07,1, 11.8,1,1, 5.660, 10508.130, 465.619, 52895.945 25/10/16,04:46:30,10,07,1, 11.8,1,1, 5.660, 10508.149, 465.597, 52895.967 25/10/16,04:46:30,11,07,1, 11.8,1,1, 5.660, 10508.157, 465.593, 52896.001 25/10/16,04:46:30,12,07,1, 11.8,1,1, 5.660, 10508.136, 465.599, 52896.049 25/10/16,04:46:30,13,07,1, 11.8,1,1, 5.660, 10508.149, 465.579, 52895.899 25/10/16,04:46:30,14,07,1, 11.8,1,1, 5.660, 10508.147, 465.584, 52895.942 25/10/16,04:46:30,15,07,1, 11.8,1,1, 5.660, 10508.149, 465.595, 52895.886 25/10/16,04:46:30,16,07,1, 11.8,1,1, 5.660, 10508.130, 465.591, 52895.938 25/10/16,04:46:30,17,07,1, 11.8,1,1, 5.660, 10508.120, 465.602, 52895.938 25/10/16,04:46:30,18,07,1, 11.8,1,1, 5.660, 10508.101, 465.598, 52895.937 25/10/16,04:46:30,19,07,1, 11.8,1,1, 5.660, 10508.105, 465.597, 52895.958 25/10/16,04:46:31,00,07,1, 11.9,1,1, 5.658, 10508.101, 465.597, 52895.958 25/10/16,04:46:31,01,07,1, 11.9,1,1, 5.658, 10508.086, 465.614, 52895.994 25/10/16,04:46:31,02,07,1, 11.9,1,1, 5.658, 10508.106, 465.630, 52895.963 25/10/16,04:46:31,03,07,1, 11.9,1,1, 5.658, 10508.091, 465.619, 52895.875 25/10/16,04:46:31,04,07,1, 11.9,1,1, 5.658, 10508.096, 465.603, 52895.876 25/10/16,04:46:31,05,07,1, 11.9,1,1, 5.658, 10508.091, 465.606, 52895.896 25/10/16,04:46:31,06,07,1, 11.9,1,1, 5.658, 10508.087, 465.579, 52895.894 25/10/16,04:46:31,07,07,1, 11.9,1,1, 5.658, 10508.076, 465.584, 52895.982 25/10/16,04:46:31,08,07,1, 11.9,1,1, 5.658, 10508.082, 465.588, 52895.920 25/10/16,04:46:31,09,07,1, 11.9,1,1, 5.658, 10508.070, 465.593, 52895.969 25/10/16,04:46:31,10,07,1, 11.9,1,1, 5.658, 10508.049, 465.588, 52895.912 25/10/16,04:46:31,11,07,1, 11.9,1,1, 5.658, 10508.067, 465.597, 52895.991 25/10/16,04:46:31,12,07,1, 11.9,1,1, 5.658, 10508.080, 465.613, 52895.948 25/10/16,04:46:31,13,07,1, 11.9,1,1, 5.658, 10508.051, 465.627, 52895.931 25/10/16,04:46:31,14,07,1, 11.9,1,1, 5.658, 10508.046, 465.585, 52895.958 25/10/16,04:46:31,15,07,1, 11.9,1,1, 5.658, 10508.057, 465.615, 52895.952 25/10/16,04:46:31,16,07,1, 11.9,1,1, 5.658, 10508.027, 465.595, 52895.932 25/10/16,04:46:31,17,07,1, 11.9,1,1, 5.658, 10508.016, 465.616, 52895.954 25/10/16,04:46:31,18,07,1, 11.9,1,1, 5.658, 10508.032, 465.597, 52895.964 25/10/16,04:46:31,19,07,1, 11.9,1,1, 5.658, 10508.017, 465.606, 52895.925 25/10/16,04:46:32,00,08,1, 11.9,1,1, 5.662, 10508.009, 465.606, 52895.925 25/10/16,04:46:32,01,08,1, 11.9,1,1, 5.662, 10508.010, 465.593, 52895.889 25/10/16,04:46:32,02,08,1, 11.9,1,1, 5.662, 10508.009, 465.626, 52895.916 25/10/16,04:46:32,03,08,1, 11.9,1,1, 5.662, 10508.004, 465.610, 52895.928 25/10/16,04:46:32,04,08,1, 11.9,1,1, 5.662, 10507.998, 465.609, 52895.926 25/10/16,04:46:32,05,08,1, 11.9,1,1, 5.662, 10508.017, 465.600, 52895.946 25/10/16,04:46:32,06,08,1, 11.9,1,1, 5.662, 10508.011, 465.608, 52895.919 25/10/16,04:46:32,07,08,1, 11.9,1,1, 5.662, 10507.992, 465.596, 52895.898 25/10/16,04:46:32,08,08,1, 11.9,1,1, 5.662, 10508.006, 465.564, 52895.909 25/10/16,04:46:32,09,08,1, 11.9,1,1, 5.662, 10507.982, 465.555, 52895.925 25/10/16,04:46:32,10,08,1, 11.9,1,1, 5.662, 10507.992, 465.579, 52895.961 25/10/16,04:46:32,11,08,1, 11.9,1,1, 5.662, 10507.985, 465.563, 52895.963 25/10/16,04:46:32,12,08,1, 11.9,1,1, 5.662, 10507.971, 465.550, 52895.955 25/10/16,04:46:32,13,08,1, 11.9,1,1, 5.662, 10507.977, 465.526, 52896.007 25/10/16,04:46:32,14,08,1, 11.9,1,1, 5.662, 10507.948, 465.573, 52896.027 25/10/16,04:46:32,15,08,1, 11.9,1,1, 5.662, 10507.966, 465.564, 52895.951 25/10/16,04:46:32,16,08,1, 11.9,1,1, 5.662, 10507.969, 465.566, 52895.965 25/10/16,04:46:32,17,08,1, 11.9,1,1, 5.662, 10507.978, 465.553, 52896.005 25/10/16,04:46:32,18,08,1, 11.9,1,1, 5.662, 10507.968, 465.566, 52896.001 25/10/16,04:46:32,19,08,1, 11.9,1,1, 5.662, 10507.948, 465.586, 52895.935 25/10/16,04:46:33,00,07,1, 11.9,1,1, 5.658, 10507.942, 465.586, 52895.935 25/10/16,04:46:33,01,07,1, 11.9,1,1, 5.658, 10507.953, 465.563, 52895.987 25/10/16,04:46:33,02,07,1, 11.9,1,1, 5.658, 10507.959, 465.581, 52895.894 25/10/16,04:46:33,03,07,1, 11.9,1,1, 5.658, 10507.945, 465.573, 52895.964 25/10/16,04:46:33,04,07,1, 11.9,1,1, 5.658, 10507.951, 465.594, 52895.977 25/10/16,04:46:33,05,07,1, 11.9,1,1, 5.658, 10507.946, 465.565, 52895.957 25/10/16,04:46:33,06,07,1, 11.9,1,1, 5.658, 10507.948, 465.577, 52895.978 25/10/16,04:46:33,07,07,1, 11.9,1,1, 5.658, 10507.939, 465.579, 52895.910 25/10/16,04:46:33,08,07,1, 11.9,1,1, 5.658, 10507.940, 465.570, 52895.988 25/10/16,04:46:33,09,07,1, 11.9,1,1, 5.658, 10507.915, 465.580, 52895.937 25/10/16,04:46:33,10,07,1, 11.9,1,1, 5.658, 10507.923, 465.559, 52895.958 25/10/16,04:46:33,11,07,1, 11.9,1,1, 5.658, 10507.916, 465.596, 52895.948 25/10/16,04:46:33,12,07,1, 11.9,1,1, 5.658, 10507.888, 465.573, 52895.958 25/10/16,04:46:33,13,07,1, 11.9,1,1, 5.658, 10507.899, 465.551, 52895.952 25/10/16,04:46:33,14,07,1, 11.9,1,1, 5.658, 10507.884, 465.577, 52895.978 25/10/16,04:46:33,15,07,1, 11.9,1,1, 5.658, 10507.895, 465.576, 52895.981 25/10/16,04:46:33,16,07,1, 11.9,1,1, 5.658, 10507.882, 465.553, 52896.012 25/10/16,04:46:33,17,07,1, 11.9,1,1, 5.658, 10507.854, 465.561, 52895.921 25/10/16,04:46:33,18,07,1, 11.9,1,1, 5.658, 10507.859, 465.562, 52895.956 25/10/16,04:46:33,19,07,1, 11.9,1,1, 5.658, 10507.879, 465.585, 52895.980 25/10/16,04:46:34,00,07,1, 11.9,1,1, 5.662, 10507.876, 465.585, 52895.980 25/10/16,04:46:34,01,07,1, 11.9,1,1, 5.662, 10507.882, 465.565, 52895.946 25/10/16,04:46:34,02,07,1, 11.9,1,1, 5.662, 10507.861, 465.555, 52895.889 25/10/16,04:46:34,03,07,1, 11.9,1,1, 5.662, 10507.843, 465.551, 52895.913 25/10/16,04:46:34,04,07,1, 11.9,1,1, 5.662, 10507.839, 465.556, 52895.921 25/10/16,04:46:34,05,07,1, 11.9,1,1, 5.662, 10507.848, 465.572, 52895.948 25/10/16,04:46:34,06,07,1, 11.9,1,1, 5.662, 10507.811, 465.557, 52895.943 25/10/16,04:46:34,07,07,1, 11.9,1,1, 5.662, 10507.813, 465.544, 52895.970 25/10/16,04:46:34,08,07,1, 11.9,1,1, 5.662, 10507.840, 465.573, 52896.089 25/10/16,04:46:34,09,07,1, 11.9,1,1, 5.662, 10507.831, 465.569, 52895.912 25/10/16,04:46:34,10,07,1, 11.9,1,1, 5.662, 10507.828, 465.542, 52895.860 25/10/16,04:46:34,11,07,1, 11.9,1,1, 5.662, 10507.823, 465.552, 52895.884 25/10/16,04:46:34,12,07,1, 11.9,1,1, 5.662, 10507.817, 465.567, 52895.952 25/10/16,04:46:34,13,07,1, 11.9,1,1, 5.662, 10507.834, 465.591, 52896.000 25/10/16,04:46:34,14,07,1, 11.9,1,1, 5.662, 10507.791, 465.570, 52896.054 25/10/16,04:46:34,15,07,1, 11.9,1,1, 5.662, 10507.817, 465.561, 52895.957 25/10/16,04:46:34,16,07,1, 11.9,1,1, 5.662, 10507.801, 465.570, 52895.946 25/10/16,04:46:34,17,07,1, 11.9,1,1, 5.662, 10507.823, 465.567, 52895.911 25/10/16,04:46:34,18,07,1, 11.9,1,1, 5.662, 10507.793, 465.549, 52895.933 25/10/16,04:46:34,19,07,1, 11.9,1,1, 5.662, 10507.789, 465.557, 52895.932 25/10/16,04:46:35,00,07,1, 11.9,1,1, 5.659, 10507.784, 465.557, 52895.932 25/10/16,04:46:35,01,07,1, 11.9,1,1, 5.659, 10507.763, 465.571, 52895.938 25/10/16,04:46:35,02,07,1, 11.9,1,1, 5.659, 10507.788, 465.531, 52895.890 25/10/16,04:46:35,03,07,1, 11.9,1,1, 5.659, 10507.777, 465.552, 52895.988 25/10/16,04:46:35,04,07,1, 11.9,1,1, 5.659, 10507.760, 465.559, 52895.929 25/10/16,04:46:35,05,07,1, 11.9,1,1, 5.659, 10507.760, 465.524, 52895.892 25/10/16,04:46:35,06,07,1, 11.9,1,1, 5.659, 10507.751, 465.535, 52895.920 25/10/16,04:46:35,07,07,1, 11.9,1,1, 5.659, 10507.750, 465.546, 52895.955 25/10/16,04:46:35,08,07,1, 11.9,1,1, 5.659, 10507.743, 465.530, 52895.935 25/10/16,04:46:35,09,07,1, 11.9,1,1, 5.659, 10507.762, 465.531, 52895.883 25/10/16,04:46:35,10,07,1, 11.9,1,1, 5.659, 10507.723, 465.549, 52895.939 25/10/16,04:46:35,11,07,1, 11.9,1,1, 5.659, 10507.737, 465.550, 52895.855 25/10/16,04:46:35,12,07,1, 11.9,1,1, 5.659, 10507.766, 465.547, 52895.874 25/10/16,04:46:35,13,07,1, 11.9,1,1, 5.659, 10507.703, 465.536, 52895.915 25/10/16,04:46:35,14,07,1, 11.9,1,1, 5.659, 10507.734, 465.553, 52895.976 25/10/16,04:46:35,15,07,1, 11.9,1,1, 5.659, 10507.722, 465.532, 52895.966 25/10/16,04:46:35,16,07,1, 11.9,1,1, 5.659, 10507.696, 465.509, 52895.838 25/10/16,04:46:35,17,07,1, 11.9,1,1, 5.659, 10507.740, 465.546, 52896.002 25/10/16,04:46:35,18,07,1, 11.9,1,1, 5.659, 10507.699, 465.546, 52895.933 25/10/16,04:46:35,19,07,1, 11.9,1,1, 5.659, 10507.696, 465.521, 52895.929 25/10/16,04:46:36,00,07,1, 11.9,1,1, 5.659, 10507.692, 465.521, 52895.929 25/10/16,04:46:36,01,07,1, 11.9,1,1, 5.659, 10507.699, 465.526, 52895.967 25/10/16,04:46:36,02,07,1, 11.9,1,1, 5.659, 10507.692, 465.542, 52895.948 25/10/16,04:46:36,03,07,1, 11.9,1,1, 5.659, 10507.681, 465.522, 52895.922 25/10/16,04:46:36,04,07,1, 11.9,1,1, 5.659, 10507.679, 465.564, 52895.950 25/10/16,04:46:36,05,07,1, 11.9,1,1, 5.659, 10507.669, 465.561, 52895.947 25/10/16,04:46:36,06,07,1, 11.9,1,1, 5.659, 10507.673, 465.531, 52895.955 25/10/16,04:46:36,07,07,1, 11.9,1,1, 5.659, 10507.649, 465.528, 52895.995 25/10/16,04:46:36,08,07,1, 11.9,1,1, 5.659, 10507.666, 465.552, 52895.943 25/10/16,04:46:36,09,07,1, 11.9,1,1, 5.659, 10507.650, 465.534, 52895.902 25/10/16,04:46:36,10,07,1, 11.9,1,1, 5.659, 10507.636, 465.513, 52895.937 25/10/16,04:46:36,11,07,1, 11.9,1,1, 5.659, 10507.647, 465.532, 52895.914 25/10/16,04:46:36,12,07,1, 11.9,1,1, 5.659, 10507.623, 465.526, 52895.929 25/10/16,04:46:36,13,07,1, 11.9,1,1, 5.659, 10507.629, 465.521, 52895.984 25/10/16,04:46:36,14,07,1, 11.9,1,1, 5.659, 10507.637, 465.517, 52895.930 25/10/16,04:46:36,15,07,1, 11.9,1,1, 5.659, 10507.650, 465.532, 52895.925 25/10/16,04:46:36,16,07,1, 11.9,1,1, 5.659, 10507.622, 465.547, 52895.962 25/10/16,04:46:36,17,07,1, 11.9,1,1, 5.659, 10507.634, 465.520, 52895.907 25/10/16,04:46:36,18,07,1, 11.9,1,1, 5.659, 10507.619, 465.506, 52895.912 25/10/16,04:46:36,19,07,1, 11.9,1,1, 5.659, 10507.634, 465.518, 52895.938 25/10/16,04:46:37,00,07,1, 11.9,1,1, 5.660, 10507.634, 465.518, 52895.938 25/10/16,04:46:37,01,07,1, 11.9,1,1, 5.660, 10507.637, 465.504, 52895.887 25/10/16,04:46:37,02,07,1, 11.9,1,1, 5.660, 10507.633, 465.527, 52895.927 25/10/16,04:46:37,03,07,1, 11.9,1,1, 5.660, 10507.622, 465.520, 52895.917 25/10/16,04:46:37,04,07,1, 11.9,1,1, 5.660, 10507.613, 465.529, 52895.912 25/10/16,04:46:37,05,07,1, 11.9,1,1, 5.660, 10507.622, 465.492, 52895.943 25/10/16,04:46:37,06,07,1, 11.9,1,1, 5.660, 10507.622, 465.541, 52895.884 25/10/16,04:46:37,07,07,1, 11.9,1,1, 5.660, 10507.594, 465.538, 52895.882 25/10/16,04:46:37,08,07,1, 11.9,1,1, 5.660, 10507.576, 465.505, 52895.980 25/10/16,04:46:37,09,07,1, 11.9,1,1, 5.660, 10507.583, 465.551, 52895.859 25/10/16,04:46:37,10,07,1, 11.9,1,1, 5.660, 10507.573, 465.527, 52895.961 25/10/16,04:46:37,11,07,1, 11.9,1,1, 5.660, 10507.587, 465.514, 52895.915 25/10/16,04:46:37,12,07,1, 11.9,1,1, 5.660, 10507.535, 465.524, 52895.960 25/10/16,04:46:37,13,07,1, 11.9,1,1, 5.660, 10507.547, 465.531, 52895.919 25/10/16,04:46:37,14,07,1, 11.9,1,1, 5.660, 10507.559, 465.523, 52895.899 25/10/16,04:46:37,15,07,1, 11.9,1,1, 5.660, 10507.537, 465.519, 52895.961 25/10/16,04:46:37,16,07,1, 11.9,1,1, 5.660, 10507.568, 465.522, 52895.901 25/10/16,04:46:37,17,07,1, 11.9,1,1, 5.660, 10507.530, 465.524, 52895.951 25/10/16,04:46:37,18,07,1, 11.9,1,1, 5.660, 10507.504, 465.540, 52895.911 25/10/16,04:46:37,19,07,1, 11.9,1,1, 5.660, 10507.514, 465.501, 52895.878 25/10/16,04:46:38,00,07,1, 11.9,1,1, 5.661, 10507.509, 465.501, 52895.878 25/10/16,04:46:38,01,07,1, 11.9,1,1, 5.661, 10507.490, 465.522, 52895.968 25/10/16,04:46:38,02,07,1, 11.9,1,1, 5.661, 10507.489, 465.470, 52895.896 25/10/16,04:46:38,03,07,1, 11.9,1,1, 5.661, 10507.471, 465.476, 52895.934 25/10/16,04:46:38,04,07,1, 11.9,1,1, 5.661, 10507.464, 465.480, 52895.963 25/10/16,04:46:38,05,07,1, 11.9,1,1, 5.661, 10507.451, 465.487, 52895.956 25/10/16,04:46:38,06,07,1, 11.9,1,1, 5.661, 10507.444, 465.471, 52895.919 25/10/16,04:46:38,07,07,1, 11.9,1,1, 5.661, 10507.417, 465.453, 52895.966 25/10/16,04:46:38,08,07,1, 11.9,1,1, 5.661, 10507.437, 465.439, 52895.932 25/10/16,04:46:38,09,07,1, 11.9,1,1, 5.661, 10507.433, 465.429, 52895.902 25/10/16,04:46:38,10,07,1, 11.9,1,1, 5.661, 10507.402, 465.435, 52895.874 25/10/16,04:46:38,11,07,1, 11.9,1,1, 5.661, 10507.411, 465.419, 52895.914 25/10/16,04:46:38,12,07,1, 11.9,1,1, 5.661, 10507.429, 465.455, 52895.910 25/10/16,04:46:38,13,07,1, 11.9,1,1, 5.661, 10507.418, 465.474, 52895.991 25/10/16,04:46:38,14,07,1, 11.9,1,1, 5.661, 10507.416, 465.476, 52895.928 25/10/16,04:46:38,15,07,1, 11.9,1,1, 5.661, 10507.411, 465.461, 52895.926 25/10/16,04:46:38,16,07,1, 11.9,1,1, 5.661, 10507.392, 465.453, 52895.985 25/10/16,04:46:38,17,07,1, 11.9,1,1, 5.661, 10507.391, 465.445, 52895.932 25/10/16,04:46:38,18,07,1, 11.9,1,1, 5.661, 10507.406, 465.425, 52895.921 25/10/16,04:46:38,19,07,1, 11.9,1,1, 5.661, 10507.381, 465.435, 52895.936 25/10/16,04:46:39,00,07,1, 12.0,1,1, 5.658, 10507.375, 465.435, 52895.936 25/10/16,04:46:39,01,07,1, 12.0,1,1, 5.658, 10507.367, 465.441, 52895.942 25/10/16,04:46:39,02,07,1, 12.0,1,1, 5.658, 10507.352, 465.438, 52895.871 25/10/16,04:46:39,03,07,1, 12.0,1,1, 5.658, 10507.355, 465.438, 52895.879 25/10/16,04:46:39,04,07,1, 12.0,1,1, 5.658, 10507.342, 465.451, 52895.929 25/10/16,04:46:39,05,07,1, 12.0,1,1, 5.658, 10507.344, 465.471, 52895.915 25/10/16,04:46:39,06,07,1, 12.0,1,1, 5.658, 10507.376, 465.474, 52895.939 25/10/16,04:46:39,07,07,1, 12.0,1,1, 5.658, 10507.369, 465.489, 52895.951 25/10/16,04:46:39,08,07,1, 12.0,1,1, 5.658, 10507.362, 465.473, 52895.952 25/10/16,04:46:39,09,07,1, 12.0,1,1, 5.658, 10507.351, 465.489, 52895.913 25/10/16,04:46:39,10,07,1, 12.0,1,1, 5.658, 10507.356, 465.475, 52895.897 25/10/16,04:46:39,11,07,1, 12.0,1,1, 5.658, 10507.372, 465.474, 52895.967 25/10/16,04:46:39,12,07,1, 12.0,1,1, 5.658, 10507.332, 465.498, 52895.890 25/10/16,04:46:39,13,07,1, 12.0,1,1, 5.658, 10507.316, 465.495, 52895.918 25/10/16,04:46:39,14,07,1, 12.0,1,1, 5.658, 10507.326, 465.480, 52895.927 25/10/16,04:46:39,15,07,1, 12.0,1,1, 5.658, 10507.338, 465.485, 52895.907 25/10/16,04:46:39,16,07,1, 12.0,1,1, 5.658, 10507.330, 465.488, 52895.942 25/10/16,04:46:39,17,07,1, 12.0,1,1, 5.658, 10507.334, 465.501, 52895.938 25/10/16,04:46:39,18,07,1, 12.0,1,1, 5.658, 10507.329, 465.479, 52895.890 25/10/16,04:46:39,19,07,1, 12.0,1,1, 5.658, 10507.313, 465.483, 52895.958 25/10/16,04:46:40,00,06,1, 11.9,1,1, 5.663, 10507.308, 465.483, 52895.958 25/10/16,04:46:40,01,06,1, 11.9,1,1, 5.663, 10507.297, 465.453, 52895.903 25/10/16,04:46:40,02,06,1, 11.9,1,1, 5.663, 10507.270, 465.459, 52895.948 25/10/16,04:46:40,03,06,1, 11.9,1,1, 5.663, 10507.264, 465.446, 52895.937 25/10/16,04:46:40,04,06,1, 11.9,1,1, 5.663, 10507.265, 465.447, 52895.894 25/10/16,04:46:40,05,06,1, 11.9,1,1, 5.663, 10507.255, 465.457, 52895.924 25/10/16,04:46:40,06,06,1, 11.9,1,1, 5.663, 10507.229, 465.435, 52895.867 25/10/16,04:46:40,07,06,1, 11.9,1,1, 5.663, 10507.231, 465.425, 52895.862 25/10/16,04:46:40,08,06,1, 11.9,1,1, 5.663, 10507.214, 465.461, 52895.911 25/10/16,04:46:40,09,06,1, 11.9,1,1, 5.663, 10507.224, 465.454, 52895.944 25/10/16,04:46:40,10,06,1, 11.9,1,1, 5.663, 10507.239, 465.451, 52895.924 25/10/16,04:46:40,11,06,1, 11.9,1,1, 5.663, 10507.229, 465.478, 52895.943 25/10/16,04:46:40,12,06,1, 11.9,1,1, 5.663, 10507.240, 465.462, 52895.867 25/10/16,04:46:40,13,06,1, 11.9,1,1, 5.663, 10507.261, 465.451, 52895.929 25/10/16,04:46:40,14,06,1, 11.9,1,1, 5.663, 10507.251, 465.492, 52895.892 25/10/16,04:46:40,15,06,1, 11.9,1,1, 5.663, 10507.269, 465.486, 52895.873 25/10/16,04:46:40,16,06,1, 11.9,1,1, 5.663, 10507.238, 465.484, 52895.887 25/10/16,04:46:40,17,06,1, 11.9,1,1, 5.663, 10507.242, 465.493, 52895.939 25/10/16,04:46:40,18,06,1, 11.9,1,1, 5.663, 10507.244, 465.499, 52895.931 25/10/16,04:46:40,19,06,1, 11.9,1,1, 5.663, 10507.229, 465.507, 52895.888 25/10/16,04:46:41,00,07,1, 11.9,1,1, 5.660, 10507.225, 465.507, 52895.888 25/10/16,04:46:41,01,07,1, 11.9,1,1, 5.660, 10507.207, 465.498, 52895.891 25/10/16,04:46:41,02,07,1, 11.9,1,1, 5.660, 10507.244, 465.509, 52895.917 25/10/16,04:46:41,03,07,1, 11.9,1,1, 5.660, 10507.233, 465.482, 52895.866 25/10/16,04:46:41,04,07,1, 11.9,1,1, 5.660, 10507.215, 465.500, 52895.924 25/10/16,04:46:41,05,07,1, 11.9,1,1, 5.660, 10507.233, 465.500, 52895.938 25/10/16,04:46:41,06,07,1, 11.9,1,1, 5.660, 10507.202, 465.499, 52895.877 25/10/16,04:46:41,07,07,1, 11.9,1,1, 5.660, 10507.211, 465.509, 52895.866 25/10/16,04:46:41,08,07,1, 11.9,1,1, 5.660, 10507.212, 465.489, 52895.941 25/10/16,04:46:41,09,07,1, 11.9,1,1, 5.660, 10507.217, 465.517, 52895.911 25/10/16,04:46:41,10,07,1, 11.9,1,1, 5.660, 10507.210, 465.521, 52895.844 25/10/16,04:46:41,11,07,1, 11.9,1,1, 5.660, 10507.220, 465.502, 52895.917 25/10/16,04:46:41,12,07,1, 11.9,1,1, 5.660, 10507.204, 465.525, 52895.691 25/10/16,04:46:41,13,07,1, 11.9,1,1, 5.660, 10507.193, 465.539, 52895.987 25/10/16,04:46:41,14,07,1, 11.9,1,1, 5.660, 10507.218, 465.517, 52895.938 25/10/16,04:46:41,15,07,1, 11.9,1,1, 5.660, 10507.183, 465.535, 52895.960 25/10/16,04:46:41,16,07,1, 11.9,1,1, 5.660, 10507.210, 465.551, 52895.927 25/10/16,04:46:41,17,07,1, 11.9,1,1, 5.660, 10507.209, 465.554, 52895.969 25/10/16,04:46:41,18,07,1, 11.9,1,1, 5.660, 10507.199, 465.532, 52895.934 25/10/16,04:46:41,19,07,1, 11.9,1,1, 5.660, 10507.188, 465.558, 52895.929 25/10/16,04:46:42,00,06,1, 11.9,1,1, 5.660, 10507.183, 465.558, 52895.929 25/10/16,04:46:42,01,06,1, 11.9,1,1, 5.660, 10507.198, 465.560, 52895.891 25/10/16,04:46:42,02,06,1, 11.9,1,1, 5.660, 10507.208, 465.553, 52895.929 25/10/16,04:46:42,03,06,1, 11.9,1,1, 5.660, 10507.207, 465.573, 52895.939 25/10/16,04:46:42,04,06,1, 11.9,1,1, 5.660, 10507.188, 465.539, 52895.915 25/10/16,04:46:42,05,06,1, 11.9,1,1, 5.660, 10507.146, 465.533, 52895.952 25/10/16,04:46:42,06,06,1, 11.9,1,1, 5.660, 10507.145, 465.546, 52895.982 25/10/16,04:46:42,07,06,1, 11.9,1,1, 5.660, 10507.166, 465.534, 52895.915 25/10/16,04:46:42,08,06,1, 11.9,1,1, 5.660, 10507.189, 465.555, 52895.904 25/10/16,04:46:42,09,06,1, 11.9,1,1, 5.660, 10507.138, 465.563, 52895.981 25/10/16,04:46:42,10,06,1, 11.9,1,1, 5.660, 10507.146, 465.532, 52895.940 25/10/16,04:46:42,11,06,1, 11.9,1,1, 5.660, 10507.130, 465.540, 52895.962 25/10/16,04:46:42,12,06,1, 11.9,1,1, 5.660, 10507.134, 465.538, 52895.972 25/10/16,04:46:42,13,06,1, 11.9,1,1, 5.660, 10507.151, 465.551, 52895.889 25/10/16,04:46:42,14,06,1, 11.9,1,1, 5.660, 10507.163, 465.555, 52895.874 25/10/16,04:46:42,15,06,1, 11.9,1,1, 5.660, 10507.143, 465.560, 52896.001 25/10/16,04:46:42,16,06,1, 11.9,1,1, 5.660, 10507.132, 465.536, 52895.830 25/10/16,04:46:42,17,06,1, 11.9,1,1, 5.660, 10507.137, 465.568, 52895.982 25/10/16,04:46:42,18,06,1, 11.9,1,1, 5.660, 10507.156, 465.579, 52895.893 25/10/16,04:46:42,19,06,1, 11.9,1,1, 5.660, 10507.121, 465.561, 52895.881 25/10/16,04:46:43,00,06,1, 11.9,1,1, 5.656, 10507.116, 465.561, 52895.881 25/10/16,04:46:43,01,06,1, 11.9,1,1, 5.656, 10507.130, 465.588, 52895.932 25/10/16,04:46:43,02,06,1, 11.9,1,1, 5.656, 10507.117, 465.570, 52895.895 25/10/16,04:46:43,03,06,1, 11.9,1,1, 5.656, 10507.105, 465.580, 52895.888 25/10/16,04:46:43,04,06,1, 11.9,1,1, 5.656, 10507.130, 465.569, 52895.969 25/10/16,04:46:43,05,06,1, 11.9,1,1, 5.656, 10507.158, 465.571, 52895.858 25/10/16,04:46:43,06,06,1, 11.9,1,1, 5.656, 10507.147, 465.555, 52895.904 25/10/16,04:46:43,07,06,1, 11.9,1,1, 5.656, 10507.131, 465.557, 52895.897 25/10/16,04:46:43,08,06,1, 11.9,1,1, 5.656, 10507.131, 465.577, 52895.968 25/10/16,04:46:43,09,06,1, 11.9,1,1, 5.656, 10507.146, 465.564, 52895.953 25/10/16,04:46:43,10,06,1, 11.9,1,1, 5.656, 10507.136, 465.563, 52895.934 25/10/16,04:46:43,11,06,1, 11.9,1,1, 5.656, 10507.116, 465.572, 52895.908 25/10/16,04:46:43,12,06,1, 11.9,1,1, 5.656, 10507.149, 465.571, 52895.932 25/10/16,04:46:43,13,06,1, 11.9,1,1, 5.656, 10507.130, 465.567, 52895.884 25/10/16,04:46:43,14,06,1, 11.9,1,1, 5.656, 10507.116, 465.568, 52895.947 25/10/16,04:46:43,15,06,1, 11.9,1,1, 5.656, 10507.103, 465.569, 52895.923 25/10/16,04:46:43,16,06,1, 11.9,1,1, 5.656, 10507.113, 465.582, 52895.978 25/10/16,04:46:43,17,06,1, 11.9,1,1, 5.656, 10507.128, 465.552, 52896.008 25/10/16,04:46:43,18,06,1, 11.9,1,1, 5.656, 10507.101, 465.539, 52895.902 25/10/16,04:46:43,19,06,1, 11.9,1,1, 5.656, 10507.087, 465.539, 52895.907 25/10/16,04:46:44,00,07,1, 12.0,1,1, 5.661, 10507.083, 465.539, 52895.907 25/10/16,04:46:44,01,07,1, 12.0,1,1, 5.661, 10507.106, 465.545, 52895.918 25/10/16,04:46:44,02,07,1, 12.0,1,1, 5.661, 10507.084, 465.566, 52895.962 25/10/16,04:46:44,03,07,1, 12.0,1,1, 5.661, 10507.082, 465.560, 52896.008 25/10/16,04:46:44,04,07,1, 12.0,1,1, 5.661, 10507.081, 465.589, 52896.004 25/10/16,04:46:44,05,07,1, 12.0,1,1, 5.661, 10507.108, 465.570, 52896.017 25/10/16,04:46:44,06,07,1, 12.0,1,1, 5.661, 10507.112, 465.564, 52895.851 25/10/16,04:46:44,07,07,1, 12.0,1,1, 5.661, 10507.101, 465.581, 52895.998 25/10/16,04:46:44,08,07,1, 12.0,1,1, 5.661, 10507.082, 465.576, 52895.985 25/10/16,04:46:44,09,07,1, 12.0,1,1, 5.661, 10507.087, 465.556, 52895.913 25/10/16,04:46:44,10,07,1, 12.0,1,1, 5.661, 10507.072, 465.574, 52895.880 25/10/16,04:46:44,11,07,1, 12.0,1,1, 5.661, 10507.061, 465.580, 52895.934 25/10/16,04:46:44,12,07,1, 12.0,1,1, 5.661, 10507.061, 465.560, 52895.901 25/10/16,04:46:44,13,07,1, 12.0,1,1, 5.661, 10507.082, 465.562, 52895.939 25/10/16,04:46:44,14,07,1, 12.0,1,1, 5.661, 10507.031, 465.562, 52895.950 25/10/16,04:46:44,15,07,1, 12.0,1,1, 5.661, 10507.045, 465.546, 52895.942 25/10/16,04:46:44,16,07,1, 12.0,1,1, 5.661, 10507.056, 465.553, 52895.914 25/10/16,04:46:44,17,07,1, 12.0,1,1, 5.661, 10507.026, 465.564, 52895.955 25/10/16,04:46:44,18,07,1, 12.0,1,1, 5.661, 10507.022, 465.554, 52895.873 25/10/16,04:46:44,19,07,1, 12.0,1,1, 5.661, 10507.051, 465.573, 52895.959 25/10/16,04:46:45,00,07,1, 11.9,1,1, 5.659, 10507.050, 465.573, 52895.959 25/10/16,04:46:45,01,07,1, 11.9,1,1, 5.659, 10507.026, 465.592, 52895.989 25/10/16,04:46:45,02,07,1, 11.9,1,1, 5.659, 10507.045, 465.575, 52895.888 25/10/16,04:46:45,03,07,1, 11.9,1,1, 5.659, 10507.035, 465.563, 52895.894 25/10/16,04:46:45,04,07,1, 11.9,1,1, 5.659, 10507.031, 465.563, 52895.941 25/10/16,04:46:45,05,07,1, 11.9,1,1, 5.659, 10507.053, 465.597, 52895.955 25/10/16,04:46:45,06,07,1, 11.9,1,1, 5.659, 10507.050, 465.577, 52895.938 25/10/16,04:46:45,07,07,1, 11.9,1,1, 5.659, 10507.050, 465.550, 52895.827 25/10/16,04:46:45,08,07,1, 11.9,1,1, 5.659, 10507.044, 465.571, 52895.923 25/10/16,04:46:45,09,07,1, 11.9,1,1, 5.659, 10507.056, 465.610, 52895.924 25/10/16,04:46:45,10,07,1, 11.9,1,1, 5.659, 10507.035, 465.573, 52895.879 25/10/16,04:46:45,11,07,1, 11.9,1,1, 5.659, 10507.023, 465.564, 52895.955 25/10/16,04:46:45,12,07,1, 11.9,1,1, 5.659, 10507.019, 465.600, 52895.929 25/10/16,04:46:45,13,07,1, 11.9,1,1, 5.659, 10507.020, 465.591, 52895.880 25/10/16,04:46:45,14,07,1, 11.9,1,1, 5.659, 10507.004, 465.567, 52895.912 25/10/16,04:46:45,15,07,1, 11.9,1,1, 5.659, 10507.025, 465.593, 52895.977 25/10/16,04:46:45,16,07,1, 11.9,1,1, 5.659, 10507.047, 465.600, 52896.016 25/10/16,04:46:45,17,07,1, 11.9,1,1, 5.659, 10507.009, 465.594, 52895.929 25/10/16,04:46:45,18,07,1, 11.9,1,1, 5.659, 10507.020, 465.623, 52896.043 25/10/16,04:46:45,19,07,1, 11.9,1,1, 5.659, 10507.006, 465.620, 52895.915 25/10/16,04:46:46,00,07,1, 11.9,1,1, 5.661, 10506.999, 465.620, 52895.915 25/10/16,04:46:46,01,07,1, 11.9,1,1, 5.661, 10507.001, 465.631, 52895.898 25/10/16,04:46:46,02,07,1, 11.9,1,1, 5.661, 10507.014, 465.619, 52895.931 25/10/16,04:46:46,03,07,1, 11.9,1,1, 5.661, 10507.016, 465.632, 52895.952 25/10/16,04:46:46,04,07,1, 11.9,1,1, 5.661, 10507.038, 465.629, 52895.946 25/10/16,04:46:46,05,07,1, 11.9,1,1, 5.661, 10507.019, 465.629, 52895.947 25/10/16,04:46:46,06,07,1, 11.9,1,1, 5.661, 10507.007, 465.621, 52895.928 25/10/16,04:46:46,07,07,1, 11.9,1,1, 5.661, 10507.024, 465.643, 52895.951 25/10/16,04:46:46,08,07,1, 11.9,1,1, 5.661, 10506.995, 465.647, 52895.908 25/10/16,04:46:46,09,07,1, 11.9,1,1, 5.661, 10507.013, 465.620, 52895.951 25/10/16,04:46:46,10,07,1, 11.9,1,1, 5.661, 10507.006, 465.640, 52895.985 25/10/16,04:46:46,11,07,1, 11.9,1,1, 5.661, 10507.010, 465.643, 52895.926 25/10/16,04:46:46,12,07,1, 11.9,1,1, 5.661, 10507.013, 465.656, 52895.966 25/10/16,04:46:46,13,07,1, 11.9,1,1, 5.661, 10506.996, 465.640, 52895.959 25/10/16,04:46:46,14,07,1, 11.9,1,1, 5.661, 10507.008, 465.650, 52895.958 25/10/16,04:46:46,15,07,1, 11.9,1,1, 5.661, 10506.991, 465.634, 52895.938 25/10/16,04:46:46,16,07,1, 11.9,1,1, 5.661, 10506.991, 465.622, 52895.852 25/10/16,04:46:46,17,07,1, 11.9,1,1, 5.661, 10506.982, 465.619, 52895.963 25/10/16,04:46:46,18,07,1, 11.9,1,1, 5.661, 10507.002, 465.644, 52895.976 25/10/16,04:46:46,19,07,1, 11.9,1,1, 5.661, 10506.962, 465.647, 52895.922 25/10/16,04:46:47,00,08,1, 11.9,1,1, 5.658, 10506.958, 465.647, 52895.922 25/10/16,04:46:47,01,08,1, 11.9,1,1, 5.658, 10506.965, 465.628, 52895.873 25/10/16,04:46:47,02,08,1, 11.9,1,1, 5.658, 10506.987, 465.657, 52895.929 25/10/16,04:46:47,03,08,1, 11.9,1,1, 5.658, 10506.958, 465.634, 52895.933 25/10/16,04:46:47,04,08,1, 11.9,1,1, 5.658, 10506.960, 465.646, 52895.912 25/10/16,04:46:47,05,08,1, 11.9,1,1, 5.658, 10506.959, 465.640, 52895.900 25/10/16,04:46:47,06,08,1, 11.9,1,1, 5.658, 10506.941, 465.621, 52895.917 25/10/16,04:46:47,07,08,1, 11.9,1,1, 5.658, 10506.958, 465.627, 52895.978 25/10/16,04:46:47,08,08,1, 11.9,1,1, 5.658, 10506.955, 465.649, 52895.975 25/10/16,04:46:47,09,08,1, 11.9,1,1, 5.658, 10506.943, 465.653, 52895.972 25/10/16,04:46:47,10,08,1, 11.9,1,1, 5.658, 10506.943, 465.642, 52895.954 25/10/16,04:46:47,11,08,1, 11.9,1,1, 5.658, 10506.923, 465.631, 52895.992 25/10/16,04:46:47,12,08,1, 11.9,1,1, 5.658, 10506.906, 465.636, 52895.994 25/10/16,04:46:47,13,08,1, 11.9,1,1, 5.658, 10506.943, 465.603, 52895.913 25/10/16,04:46:47,14,08,1, 11.9,1,1, 5.658, 10506.913, 465.613, 52895.996 25/10/16,04:46:47,15,08,1, 11.9,1,1, 5.658, 10506.932, 465.600, 52895.995 25/10/16,04:46:47,16,08,1, 11.9,1,1, 5.658, 10506.909, 465.623, 52895.894 25/10/16,04:46:47,17,08,1, 11.9,1,1, 5.658, 10506.900, 465.607, 52895.912 25/10/16,04:46:47,18,08,1, 11.9,1,1, 5.658, 10506.907, 465.593, 52895.939 25/10/16,04:46:47,19,08,1, 11.9,1,1, 5.658, 10506.897, 465.607, 52895.899 25/10/16,04:46:48,00,08,1, 11.9,1,1, 5.659, 10506.891, 465.607, 52895.899 25/10/16,04:46:48,01,08,1, 11.9,1,1, 5.659, 10506.903, 465.622, 52895.930 25/10/16,04:46:48,02,08,1, 11.9,1,1, 5.659, 10506.888, 465.639, 52895.929 25/10/16,04:46:48,03,08,1, 11.9,1,1, 5.659, 10506.896, 465.639, 52895.906 25/10/16,04:46:48,04,08,1, 11.9,1,1, 5.659, 10506.904, 465.649, 52895.940 25/10/16,04:46:48,05,08,1, 11.9,1,1, 5.659, 10506.876, 465.670, 52895.943 25/10/16,04:46:48,06,08,1, 11.9,1,1, 5.659, 10506.885, 465.656, 52895.883 25/10/16,04:46:48,07,08,1, 11.9,1,1, 5.659, 10506.919, 465.655, 52895.941 25/10/16,04:46:48,08,08,1, 11.9,1,1, 5.659, 10506.894, 465.670, 52895.921 25/10/16,04:46:48,09,08,1, 11.9,1,1, 5.659, 10506.891, 465.671, 52895.956 25/10/16,04:46:48,10,08,1, 11.9,1,1, 5.659, 10506.903, 465.695, 52895.929 25/10/16,04:46:48,11,08,1, 11.9,1,1, 5.659, 10506.898, 465.698, 52895.989 25/10/16,04:46:48,12,08,1, 11.9,1,1, 5.659, 10506.897, 465.683, 52895.984 25/10/16,04:46:48,13,08,1, 11.9,1,1, 5.659, 10506.898, 465.661, 52895.935 25/10/16,04:46:48,14,08,1, 11.9,1,1, 5.659, 10506.871, 465.683, 52895.929 25/10/16,04:46:48,15,08,1, 11.9,1,1, 5.659, 10506.904, 465.679, 52895.921 25/10/16,04:46:48,16,08,1, 11.9,1,1, 5.659, 10506.861, 465.674, 52895.959 25/10/16,04:46:48,17,08,1, 11.9,1,1, 5.659, 10506.865, 465.650, 52895.931 25/10/16,04:46:48,18,08,1, 11.9,1,1, 5.659, 10506.891, 465.666, 52895.950 25/10/16,04:46:48,19,08,1, 11.9,1,1, 5.659, 10506.870, 465.644, 52895.923 25/10/16,04:46:49,00,08,1, 12.0,1,1, 5.656, 10506.866, 465.644, 52895.923 25/10/16,04:46:49,01,08,1, 12.0,1,1, 5.656, 10506.874, 465.670, 52895.964 25/10/16,04:46:49,02,08,1, 12.0,1,1, 5.656, 10506.888, 465.677, 52895.924 25/10/16,04:46:49,03,08,1, 12.0,1,1, 5.656, 10506.865, 465.669, 52895.937 25/10/16,04:46:49,04,08,1, 12.0,1,1, 5.656, 10506.878, 465.672, 52895.917 25/10/16,04:46:49,05,08,1, 12.0,1,1, 5.656, 10506.869, 465.685, 52896.002 25/10/16,04:46:49,06,08,1, 12.0,1,1, 5.656, 10506.858, 465.679, 52895.933 25/10/16,04:46:49,07,08,1, 12.0,1,1, 5.656, 10506.871, 465.666, 52895.961 25/10/16,04:46:49,08,08,1, 12.0,1,1, 5.656, 10506.862, 465.689, 52895.946 25/10/16,04:46:49,09,08,1, 12.0,1,1, 5.656, 10506.870, 465.686, 52895.925 25/10/16,04:46:49,10,08,1, 12.0,1,1, 5.656, 10506.853, 465.697, 52895.847 25/10/16,04:46:49,11,08,1, 12.0,1,1, 5.656, 10506.846, 465.704, 52895.959 25/10/16,04:46:49,12,08,1, 12.0,1,1, 5.656, 10506.847, 465.696, 52895.941 25/10/16,04:46:49,13,08,1, 12.0,1,1, 5.656, 10506.834, 465.707, 52895.946 25/10/16,04:46:49,14,08,1, 12.0,1,1, 5.656, 10506.857, 465.730, 52895.914 25/10/16,04:46:49,15,08,1, 12.0,1,1, 5.656, 10506.825, 465.698, 52895.925 25/10/16,04:46:49,16,08,1, 12.0,1,1, 5.656, 10506.843, 465.720, 52895.955 25/10/16,04:46:49,17,08,1, 12.0,1,1, 5.656, 10506.835, 465.706, 52895.964 25/10/16,04:46:49,18,08,1, 12.0,1,1, 5.656, 10506.816, 465.701, 52895.969 25/10/16,04:46:49,19,08,1, 12.0,1,1, 5.656, 10506.806, 465.691, 52895.949 25/10/16,04:46:50,00,08,1, 11.9,1,1, 5.657, 10506.799, 465.691, 52895.949 25/10/16,04:46:50,01,08,1, 11.9,1,1, 5.657, 10506.811, 465.738, 52895.959 25/10/16,04:46:50,02,08,1, 11.9,1,1, 5.657, 10506.804, 465.697, 52895.954 25/10/16,04:46:50,03,08,1, 11.9,1,1, 5.657, 10506.809, 465.713, 52895.971 25/10/16,04:46:50,04,08,1, 11.9,1,1, 5.657, 10506.838, 465.709, 52895.939 25/10/16,04:46:50,05,08,1, 11.9,1,1, 5.657, 10506.806, 465.703, 52895.922 25/10/16,04:46:50,06,08,1, 11.9,1,1, 5.657, 10506.816, 465.707, 52895.957 25/10/16,04:46:50,07,08,1, 11.9,1,1, 5.657, 10506.789, 465.706, 52895.939 25/10/16,04:46:50,08,08,1, 11.9,1,1, 5.657, 10506.821, 465.706, 52895.958 25/10/16,04:46:50,09,08,1, 11.9,1,1, 5.657, 10506.810, 465.711, 52895.981 25/10/16,04:46:50,10,08,1, 11.9,1,1, 5.657, 10506.816, 465.737, 52895.918 25/10/16,04:46:50,11,08,1, 11.9,1,1, 5.657, 10506.810, 465.738, 52896.052 25/10/16,04:46:50,12,08,1, 11.9,1,1, 5.657, 10506.798, 465.702, 52895.957 25/10/16,04:46:50,13,08,1, 11.9,1,1, 5.657, 10506.808, 465.713, 52895.933 25/10/16,04:46:50,14,08,1, 11.9,1,1, 5.657, 10506.796, 465.726, 52896.003 25/10/16,04:46:50,15,08,1, 11.9,1,1, 5.657, 10506.782, 465.708, 52895.993 25/10/16,04:46:50,16,08,1, 11.9,1,1, 5.657, 10506.802, 465.718, 52895.942 25/10/16,04:46:50,17,08,1, 11.9,1,1, 5.657, 10506.793, 465.711, 52896.002 25/10/16,04:46:50,18,08,1, 11.9,1,1, 5.657, 10506.793, 465.722, 52895.980 25/10/16,04:46:50,19,08,1, 11.9,1,1, 5.657, 10506.797, 465.718, 52895.956 25/10/16,04:46:51,00,08,1, 12.0,1,1, 5.658, 10506.791, 465.718, 52895.956 25/10/16,04:46:51,01,08,1, 12.0,1,1, 5.658, 10506.766, 465.723, 52895.987 25/10/16,04:46:51,02,08,1, 12.0,1,1, 5.658, 10506.793, 465.712, 52895.884 25/10/16,04:46:51,03,08,1, 12.0,1,1, 5.658, 10506.768, 465.704, 52895.939 25/10/16,04:46:51,04,08,1, 12.0,1,1, 5.658, 10506.790, 465.716, 52895.922 25/10/16,04:46:51,05,08,1, 12.0,1,1, 5.658, 10506.790, 465.719, 52895.925 25/10/16,04:46:51,06,08,1, 12.0,1,1, 5.658, 10506.772, 465.741, 52895.924 25/10/16,04:46:51,07,08,1, 12.0,1,1, 5.658, 10506.745, 465.721, 52895.892 25/10/16,04:46:51,08,08,1, 12.0,1,1, 5.658, 10506.776, 465.740, 52895.909 25/10/16,04:46:51,09,08,1, 12.0,1,1, 5.658, 10506.761, 465.731, 52895.901 25/10/16,04:46:51,10,08,1, 12.0,1,1, 5.658, 10506.773, 465.727, 52895.937 25/10/16,04:46:51,11,08,1, 12.0,1,1, 5.658, 10506.774, 465.737, 52895.946 25/10/16,04:46:51,12,08,1, 12.0,1,1, 5.658, 10506.767, 465.744, 52895.931 25/10/16,04:46:51,13,08,1, 12.0,1,1, 5.658, 10506.780, 465.753, 52895.904 25/10/16,04:46:51,14,08,1, 12.0,1,1, 5.658, 10506.761, 465.744, 52895.959 25/10/16,04:46:51,15,08,1, 12.0,1,1, 5.658, 10506.757, 465.770, 52895.930 25/10/16,04:46:51,16,08,1, 12.0,1,1, 5.658, 10506.756, 465.759, 52895.986 25/10/16,04:46:51,17,08,1, 12.0,1,1, 5.658, 10506.772, 465.770, 52895.875 25/10/16,04:46:51,18,08,1, 12.0,1,1, 5.658, 10506.759, 465.777, 52895.939 25/10/16,04:46:51,19,08,1, 12.0,1,1, 5.658, 10506.790, 465.778, 52896.016 25/10/16,04:46:52,00,08,1, 11.9,1,1, 5.658, 10506.783, 465.778, 52896.016 25/10/16,04:46:52,01,08,1, 11.9,1,1, 5.658, 10506.760, 465.772, 52895.919 25/10/16,04:46:52,02,08,1, 11.9,1,1, 5.658, 10506.754, 465.776, 52895.986 25/10/16,04:46:52,03,08,1, 11.9,1,1, 5.658, 10506.769, 465.770, 52895.874 25/10/16,04:46:52,04,08,1, 11.9,1,1, 5.658, 10506.743, 465.757, 52895.936 25/10/16,04:46:52,05,08,1, 11.9,1,1, 5.658, 10506.733, 465.766, 52895.886 25/10/16,04:46:52,06,08,1, 11.9,1,1, 5.658, 10506.712, 465.746, 52895.897 25/10/16,04:46:52,07,08,1, 11.9,1,1, 5.658, 10506.731, 465.754, 52896.018 25/10/16,04:46:52,08,08,1, 11.9,1,1, 5.658, 10506.674, 465.744, 52895.851 25/10/16,04:46:52,09,08,1, 11.9,1,1, 5.658, 10506.669, 465.705, 52895.950 25/10/16,04:46:52,10,08,1, 11.9,1,1, 5.658, 10506.650, 465.714, 52895.943 25/10/16,04:46:52,11,08,1, 11.9,1,1, 5.658, 10506.657, 465.700, 52895.912 25/10/16,04:46:52,12,08,1, 11.9,1,1, 5.658, 10506.657, 465.695, 52895.888 25/10/16,04:46:52,13,08,1, 11.9,1,1, 5.658, 10506.664, 465.671, 52895.951 25/10/16,04:46:52,14,08,1, 11.9,1,1, 5.658, 10506.644, 465.681, 52895.903 25/10/16,04:46:52,15,08,1, 11.9,1,1, 5.658, 10506.643, 465.701, 52895.897 25/10/16,04:46:52,16,08,1, 11.9,1,1, 5.658, 10506.636, 465.673, 52895.910 25/10/16,04:46:52,17,08,1, 11.9,1,1, 5.658, 10506.647, 465.693, 52895.932 25/10/16,04:46:52,18,08,1, 11.9,1,1, 5.658, 10506.645, 465.687, 52895.936 25/10/16,04:46:52,19,08,1, 11.9,1,1, 5.658, 10506.634, 465.667, 52895.892 25/10/16,04:46:53,00,07,1, 11.9,1,1, 5.656, 10506.632, 465.667, 52895.892 25/10/16,04:46:53,01,07,1, 11.9,1,1, 5.656, 10506.642, 465.647, 52895.966 25/10/16,04:46:53,02,07,1, 11.9,1,1, 5.656, 10506.642, 465.667, 52895.906 25/10/16,04:46:53,03,07,1, 11.9,1,1, 5.656, 10506.641, 465.650, 52895.942 25/10/16,04:46:53,04,07,1, 11.9,1,1, 5.656, 10506.641, 465.665, 52895.962 25/10/16,04:46:53,05,07,1, 11.9,1,1, 5.656, 10506.617, 465.671, 52895.907 25/10/16,04:46:53,06,07,1, 11.9,1,1, 5.656, 10506.598, 465.661, 52895.896 25/10/16,04:46:53,07,07,1, 11.9,1,1, 5.656, 10506.616, 465.679, 52895.900 25/10/16,04:46:53,08,07,1, 11.9,1,1, 5.656, 10506.579, 465.664, 52895.970 25/10/16,04:46:53,09,07,1, 11.9,1,1, 5.656, 10506.595, 465.663, 52895.912 25/10/16,04:46:53,10,07,1, 11.9,1,1, 5.656, 10506.609, 465.667, 52895.885 25/10/16,04:46:53,11,07,1, 11.9,1,1, 5.656, 10506.581, 465.632, 52895.947 25/10/16,04:46:53,12,07,1, 11.9,1,1, 5.656, 10506.563, 465.653, 52895.907 25/10/16,04:46:53,13,07,1, 11.9,1,1, 5.656, 10506.598, 465.650, 52895.945 25/10/16,04:46:53,14,07,1, 11.9,1,1, 5.656, 10506.596, 465.680, 52895.942 25/10/16,04:46:53,15,07,1, 11.9,1,1, 5.656, 10506.604, 465.658, 52895.931 25/10/16,04:46:53,16,07,1, 11.9,1,1, 5.656, 10506.592, 465.655, 52895.911 25/10/16,04:46:53,17,07,1, 11.9,1,1, 5.656, 10506.560, 465.684, 52895.913 25/10/16,04:46:53,18,07,1, 11.9,1,1, 5.656, 10506.610, 465.672, 52895.895 25/10/16,04:46:53,19,07,1, 11.9,1,1, 5.656, 10506.591, 465.688, 52895.960 25/10/16,04:46:54,00,07,1, 11.9,1,1, 5.657, 10506.591, 465.688, 52895.960 25/10/16,04:46:54,01,07,1, 11.9,1,1, 5.657, 10506.615, 465.702, 52895.959 25/10/16,04:46:54,02,07,1, 11.9,1,1, 5.657, 10506.613, 465.732, 52895.983 25/10/16,04:46:54,03,07,1, 11.9,1,1, 5.657, 10506.624, 465.709, 52895.966 25/10/16,04:46:54,04,07,1, 11.9,1,1, 5.657, 10506.595, 465.727, 52896.040 25/10/16,04:46:54,05,07,1, 11.9,1,1, 5.657, 10506.606, 465.737, 52895.985 25/10/16,04:46:54,06,07,1, 11.9,1,1, 5.657, 10506.609, 465.721, 52895.962 25/10/16,04:46:54,07,07,1, 11.9,1,1, 5.657, 10506.598, 465.692, 52895.945 25/10/16,04:46:54,08,07,1, 11.9,1,1, 5.657, 10506.570, 465.688, 52895.930 25/10/16,04:46:54,09,07,1, 11.9,1,1, 5.657, 10506.595, 465.677, 52895.885 25/10/16,04:46:54,10,07,1, 11.9,1,1, 5.657, 10506.570, 465.700, 52895.940 25/10/16,04:46:54,11,07,1, 11.9,1,1, 5.657, 10506.568, 465.703, 52895.978 25/10/16,04:46:54,12,07,1, 11.9,1,1, 5.657, 10506.562, 465.678, 52895.912 25/10/16,04:46:54,13,07,1, 11.9,1,1, 5.657, 10506.560, 465.688, 52895.939 25/10/16,04:46:54,14,07,1, 11.9,1,1, 5.657, 10506.539, 465.661, 52895.908 25/10/16,04:46:54,15,07,1, 11.9,1,1, 5.657, 10506.505, 465.684, 52896.148 25/10/16,04:46:54,16,07,1, 11.9,1,1, 5.657, 10506.501, 465.688, 52895.960 25/10/16,04:46:54,17,07,1, 11.9,1,1, 5.657, 10506.480, 465.683, 52895.993 25/10/16,04:46:54,18,07,1, 11.9,1,1, 5.657, 10506.526, 465.648, 52895.887 25/10/16,04:46:54,19,07,1, 11.9,1,1, 5.657, 10506.542, 465.668, 52895.930 25/10/16,04:46:55,00,07,1, 11.9,1,1, 5.657, 10506.541, 465.668, 52895.930 25/10/16,04:46:55,01,07,1, 11.9,1,1, 5.657, 10506.535, 465.691, 52895.935 25/10/16,04:46:55,02,07,1, 11.9,1,1, 5.657, 10506.554, 465.674, 52895.894 25/10/16,04:46:55,03,07,1, 11.9,1,1, 5.657, 10506.547, 465.681, 52895.993 25/10/16,04:46:55,04,07,1, 11.9,1,1, 5.657, 10506.553, 465.719, 52895.946 25/10/16,04:46:55,05,07,1, 11.9,1,1, 5.657, 10506.564, 465.688, 52895.898 25/10/16,04:46:55,06,07,1, 11.9,1,1, 5.657, 10506.558, 465.722, 52895.971 25/10/16,04:46:55,07,07,1, 11.9,1,1, 5.657, 10506.545, 465.716, 52895.937 25/10/16,04:46:55,08,07,1, 11.9,1,1, 5.657, 10506.545, 465.729, 52896.005 25/10/16,04:46:55,09,07,1, 11.9,1,1, 5.657, 10506.567, 465.703, 52895.945 25/10/16,04:46:55,10,07,1, 11.9,1,1, 5.657, 10506.555, 465.741, 52895.965 25/10/16,04:46:55,11,07,1, 11.9,1,1, 5.657, 10506.568, 465.730, 52896.018 25/10/16,04:46:55,12,07,1, 11.9,1,1, 5.657, 10506.536, 465.734, 52895.927 25/10/16,04:46:55,13,07,1, 11.9,1,1, 5.657, 10506.546, 465.700, 52895.895 25/10/16,04:46:55,14,07,1, 11.9,1,1, 5.657, 10506.512, 465.731, 52896.026 25/10/16,04:46:55,15,07,1, 11.9,1,1, 5.657, 10506.516, 465.695, 52895.902 25/10/16,04:46:55,16,07,1, 11.9,1,1, 5.657, 10506.515, 465.693, 52895.898 25/10/16,04:46:55,17,07,1, 11.9,1,1, 5.657, 10506.510, 465.706, 52895.917 25/10/16,04:46:55,18,07,1, 11.9,1,1, 5.657, 10506.515, 465.723, 52895.954 25/10/16,04:46:55,19,07,1, 11.9,1,1, 5.657, 10506.496, 465.685, 52895.968 25/10/16,04:46:56,00,08,1, 12.0,1,1, 5.657, 10506.490, 465.685, 52895.968 25/10/16,04:46:56,01,08,1, 12.0,1,1, 5.657, 10506.487, 465.681, 52895.973 25/10/16,04:46:56,02,08,1, 12.0,1,1, 5.657, 10506.468, 465.697, 52895.963 25/10/16,04:46:56,03,08,1, 12.0,1,1, 5.657, 10506.480, 465.710, 52895.939 25/10/16,04:46:56,04,08,1, 12.0,1,1, 5.657, 10506.475, 465.692, 52895.985 25/10/16,04:46:56,05,08,1, 12.0,1,1, 5.657, 10506.492, 465.703, 52895.928 25/10/16,04:46:56,06,08,1, 12.0,1,1, 5.657, 10506.494, 465.733, 52896.074 25/10/16,04:46:56,07,08,1, 12.0,1,1, 5.657, 10506.500, 465.726, 52895.953 25/10/16,04:46:56,08,08,1, 12.0,1,1, 5.657, 10506.493, 465.722, 52896.067 25/10/16,04:46:56,09,08,1, 12.0,1,1, 5.657, 10506.468, 465.717, 52895.950 25/10/16,04:46:56,10,08,1, 12.0,1,1, 5.657, 10506.486, 465.712, 52895.952 25/10/16,04:46:56,11,08,1, 12.0,1,1, 5.657, 10506.467, 465.717, 52895.993 25/10/16,04:46:56,12,08,1, 12.0,1,1, 5.657, 10506.468, 465.708, 52895.917 25/10/16,04:46:56,13,08,1, 12.0,1,1, 5.657, 10506.481, 465.741, 52895.985 25/10/16,04:46:56,14,08,1, 12.0,1,1, 5.657, 10506.463, 465.736, 52895.969 25/10/16,04:46:56,15,08,1, 12.0,1,1, 5.657, 10506.470, 465.728, 52895.937 25/10/16,04:46:56,16,08,1, 12.0,1,1, 5.657, 10506.498, 465.737, 52895.973 25/10/16,04:46:56,17,08,1, 12.0,1,1, 5.657, 10506.489, 465.716, 52895.945 25/10/16,04:46:56,18,08,1, 12.0,1,1, 5.657, 10506.494, 465.731, 52895.928 25/10/16,04:46:56,19,08,1, 12.0,1,1, 5.657, 10506.486, 465.707, 52895.899 25/10/16,04:46:57,00,07,1, 12.0,1,1, 5.660, 10506.482, 465.707, 52895.899 25/10/16,04:46:57,01,07,1, 12.0,1,1, 5.660, 10506.503, 465.734, 52895.962 25/10/16,04:46:57,02,07,1, 12.0,1,1, 5.660, 10506.504, 465.742, 52896.042 25/10/16,04:46:57,03,07,1, 12.0,1,1, 5.660, 10506.480, 465.731, 52896.038 25/10/16,04:46:57,04,07,1, 12.0,1,1, 5.660, 10506.505, 465.746, 52895.968 25/10/16,04:46:57,05,07,1, 12.0,1,1, 5.660, 10506.476, 465.728, 52896.017 25/10/16,04:46:57,06,07,1, 12.0,1,1, 5.660, 10506.493, 465.722, 52895.958 25/10/16,04:46:57,07,07,1, 12.0,1,1, 5.660, 10506.492, 465.732, 52895.941 25/10/16,04:46:57,08,07,1, 12.0,1,1, 5.660, 10506.474, 465.733, 52895.982 25/10/16,04:46:57,09,07,1, 12.0,1,1, 5.660, 10506.474, 465.738, 52896.018 25/10/16,04:46:57,10,07,1, 12.0,1,1, 5.660, 10506.466, 465.754, 52896.029 25/10/16,04:46:57,11,07,1, 12.0,1,1, 5.660, 10506.479, 465.753, 52896.075 25/10/16,04:46:57,12,07,1, 12.0,1,1, 5.660, 10506.481, 465.765, 52896.026 25/10/16,04:46:57,13,07,1, 12.0,1,1, 5.660, 10506.479, 465.751, 52896.043 25/10/16,04:46:57,14,07,1, 12.0,1,1, 5.660, 10506.492, 465.775, 52896.059 25/10/16,04:46:57,15,07,1, 12.0,1,1, 5.660, 10506.471, 465.758, 52896.034 25/10/16,04:46:57,16,07,1, 12.0,1,1, 5.660, 10506.498, 465.789, 52896.010 25/10/16,04:46:57,17,07,1, 12.0,1,1, 5.660, 10506.477, 465.753, 52896.058 25/10/16,04:46:57,18,07,1, 12.0,1,1, 5.660, 10506.483, 465.757, 52895.989 25/10/16,04:46:57,19,07,1, 12.0,1,1, 5.660, 10506.481, 465.733, 52896.062 25/10/16,04:46:58,00,07,1, 11.9,1,1, 5.657, 10506.474, 465.733, 52896.062 25/10/16,04:46:58,01,07,1, 11.9,1,1, 5.657, 10506.443, 465.762, 52896.076 25/10/16,04:46:58,02,07,1, 11.9,1,1, 5.657, 10506.442, 465.760, 52896.008 25/10/16,04:46:58,03,07,1, 11.9,1,1, 5.657, 10506.444, 465.774, 52896.050 25/10/16,04:46:58,04,07,1, 11.9,1,1, 5.657, 10506.462, 465.786, 52896.063 25/10/16,04:46:58,05,07,1, 11.9,1,1, 5.657, 10506.453, 465.767, 52895.998 25/10/16,04:46:58,06,07,1, 11.9,1,1, 5.657, 10506.460, 465.755, 52895.999 25/10/16,04:46:58,07,07,1, 11.9,1,1, 5.657, 10506.447, 465.777, 52896.066 25/10/16,04:46:58,08,07,1, 11.9,1,1, 5.657, 10506.457, 465.779, 52896.079 25/10/16,04:46:58,09,07,1, 11.9,1,1, 5.657, 10506.457, 465.823, 52896.054 25/10/16,04:46:58,10,07,1, 11.9,1,1, 5.657, 10506.485, 465.811, 52896.076 25/10/16,04:46:58,11,07,1, 11.9,1,1, 5.657, 10506.461, 465.802, 52896.033 25/10/16,04:46:58,12,07,1, 11.9,1,1, 5.657, 10506.446, 465.810, 52896.098 25/10/16,04:46:58,13,07,1, 11.9,1,1, 5.657, 10506.471, 465.787, 52896.048 25/10/16,04:46:58,14,07,1, 11.9,1,1, 5.657, 10506.450, 465.797, 52896.079 25/10/16,04:46:58,15,07,1, 11.9,1,1, 5.657, 10506.420, 465.808, 52896.082 25/10/16,04:46:58,16,07,1, 11.9,1,1, 5.657, 10506.447, 465.807, 52896.016 25/10/16,04:46:58,17,07,1, 11.9,1,1, 5.657, 10506.419, 465.793, 52895.991 25/10/16,04:46:58,18,07,1, 11.9,1,1, 5.657, 10506.428, 465.791, 52896.082 25/10/16,04:46:58,19,07,1, 11.9,1,1, 5.657, 10506.430, 465.797, 52896.035 25/10/16,04:46:59,00,07,1, 11.9,1,1, 5.656, 10506.424, 465.797, 52896.035 25/10/16,04:46:59,01,07,1, 11.9,1,1, 5.656, 10506.425, 465.815, 52896.056 25/10/16,04:46:59,02,07,1, 11.9,1,1, 5.656, 10506.413, 465.789, 52896.057 25/10/16,04:46:59,03,07,1, 11.9,1,1, 5.656, 10506.405, 465.794, 52896.121 25/10/16,04:46:59,04,07,1, 11.9,1,1, 5.656, 10506.405, 465.823, 52896.018 25/10/16,04:46:59,05,07,1, 11.9,1,1, 5.656, 10506.428, 465.811, 52896.027 25/10/16,04:46:59,06,07,1, 11.9,1,1, 5.656, 10506.404, 465.788, 52896.040 25/10/16,04:46:59,07,07,1, 11.9,1,1, 5.656, 10506.409, 465.797, 52896.052 25/10/16,04:46:59,08,07,1, 11.9,1,1, 5.656, 10506.388, 465.793, 52896.007 25/10/16,04:46:59,09,07,1, 11.9,1,1, 5.656, 10506.379, 465.800, 52896.063 25/10/16,04:46:59,10,07,1, 11.9,1,1, 5.656, 10506.425, 465.804, 52896.003 25/10/16,04:46:59,11,07,1, 11.9,1,1, 5.656, 10506.430, 465.778, 52896.032 25/10/16,04:46:59,12,07,1, 11.9,1,1, 5.656, 10506.397, 465.776, 52896.073 25/10/16,04:46:59,13,07,1, 11.9,1,1, 5.656, 10506.382, 465.790, 52896.083 25/10/16,04:46:59,14,07,1, 11.9,1,1, 5.656, 10506.395, 465.808, 52896.059 25/10/16,04:46:59,15,07,1, 11.9,1,1, 5.656, 10506.377, 465.806, 52896.059 25/10/16,04:46:59,16,07,1, 11.9,1,1, 5.656, 10506.383, 465.793, 52895.992 25/10/16,04:46:59,17,07,1, 11.9,1,1, 5.656, 10506.358, 465.806, 52896.279 25/10/16,04:46:59,18,07,1, 11.9,1,1, 5.656, 10506.366, 465.783, 52896.109 25/10/16,04:46:59,19,07,1, 11.9,1,1, 5.656, 10506.367, 465.758, 52896.059 25/10/16,04:47:00,00,07,1, 11.9,1,1, 5.661, 10506.365, 465.758, 52896.059 25/10/16,04:47:00,01,07,1, 11.9,1,1, 5.661, 10506.345, 465.776, 52896.043 25/10/16,04:47:00,02,07,1, 11.9,1,1, 5.661, 10506.337, 465.766, 52896.027 25/10/16,04:47:00,03,07,1, 11.9,1,1, 5.661, 10506.320, 465.775, 52896.052 25/10/16,04:47:00,04,07,1, 11.9,1,1, 5.661, 10506.320, 465.778, 52896.086 25/10/16,04:47:00,05,07,1, 11.9,1,1, 5.661, 10506.323, 465.787, 52895.956 25/10/16,04:47:00,06,07,1, 11.9,1,1, 5.661, 10506.307, 465.774, 52895.888 25/10/16,04:47:00,07,07,1, 11.9,1,1, 5.661, 10506.362, 465.794, 52896.073 25/10/16,04:47:00,08,07,1, 11.9,1,1, 5.661, 10506.338, 465.770, 52896.002 25/10/16,04:47:00,09,07,1, 11.9,1,1, 5.661, 10506.356, 465.789, 52896.018 25/10/16,04:47:00,10,07,1, 11.9,1,1, 5.661, 10506.332, 465.784, 52896.034 25/10/16,04:47:00,11,07,1, 11.9,1,1, 5.661, 10506.360, 465.800, 52895.991 25/10/16,04:47:00,12,07,1, 11.9,1,1, 5.661, 10506.374, 465.791, 52895.955 25/10/16,04:47:00,13,07,1, 11.9,1,1, 5.661, 10506.359, 465.787, 52895.965 25/10/16,04:47:00,14,07,1, 11.9,1,1, 5.661, 10506.357, 465.811, 52895.997 25/10/16,04:47:00,15,07,1, 11.9,1,1, 5.661, 10506.352, 465.805, 52896.043 25/10/16,04:47:00,16,07,1, 11.9,1,1, 5.661, 10506.339, 465.813, 52895.980 25/10/16,04:47:00,17,07,1, 11.9,1,1, 5.661, 10506.325, 465.814, 52895.980 25/10/16,04:47:00,18,07,1, 11.9,1,1, 5.661, 10506.358, 465.815, 52896.063 25/10/16,04:47:00,19,07,1, 11.9,1,1, 5.661, 10506.354, 465.803, 52895.978 25/10/16,04:47:01,00,08,1, 11.9,1,1, 5.660, 10506.349, 465.803, 52895.978 25/10/16,04:47:01,01,08,1, 11.9,1,1, 5.660, 10506.310, 465.799, 52895.984 25/10/16,04:47:01,02,08,1, 11.9,1,1, 5.660, 10506.325, 465.810, 52896.037 25/10/16,04:47:01,03,08,1, 11.9,1,1, 5.660, 10506.309, 465.833, 52896.003 25/10/16,04:47:01,04,08,1, 11.9,1,1, 5.660, 10506.327, 465.798, 52896.046 25/10/16,04:47:01,05,08,1, 11.9,1,1, 5.660, 10506.328, 465.800, 52896.054 25/10/16,04:47:01,06,08,1, 11.9,1,1, 5.660, 10506.307, 465.808, 52896.041 25/10/16,04:47:01,07,08,1, 11.9,1,1, 5.660, 10506.273, 465.804, 52896.015 25/10/16,04:47:01,08,08,1, 11.9,1,1, 5.660, 10506.310, 465.786, 52895.898 25/10/16,04:47:01,09,08,1, 11.9,1,1, 5.660, 10506.287, 465.782, 52896.055 25/10/16,04:47:01,10,08,1, 11.9,1,1, 5.660, 10506.313, 465.821, 52896.038 25/10/16,04:47:01,11,08,1, 11.9,1,1, 5.660, 10506.277, 465.773, 52895.989 25/10/16,04:47:01,12,08,1, 11.9,1,1, 5.660, 10506.285, 465.770, 52896.035 25/10/16,04:47:01,13,08,1, 11.9,1,1, 5.660, 10506.266, 465.794, 52896.033 25/10/16,04:47:01,14,08,1, 11.9,1,1, 5.660, 10506.270, 465.784, 52896.016 25/10/16,04:47:01,15,08,1, 11.9,1,1, 5.660, 10506.276, 465.805, 52895.997 25/10/16,04:47:01,16,08,1, 11.9,1,1, 5.660, 10506.263, 465.781, 52895.976 25/10/16,04:47:01,17,08,1, 11.9,1,1, 5.660, 10506.258, 465.817, 52896.076 25/10/16,04:47:01,18,08,1, 11.9,1,1, 5.660, 10506.261, 465.835, 52896.109 25/10/16,04:47:01,19,08,1, 11.9,1,1, 5.660, 10506.277, 465.824, 52896.051 25/10/16,04:47:02,00,08,1, 11.9,1,1, 5.658, 10506.274, 465.824, 52896.051 25/10/16,04:47:02,01,08,1, 11.9,1,1, 5.658, 10506.325, 465.843, 52896.109 25/10/16,04:47:02,02,08,1, 11.9,1,1, 5.658, 10506.301, 465.865, 52896.078 25/10/16,04:47:02,03,08,1, 11.9,1,1, 5.658, 10506.304, 465.872, 52896.085 25/10/16,04:47:02,04,08,1, 11.9,1,1, 5.658, 10506.320, 465.874, 52895.986 25/10/16,04:47:02,05,08,1, 11.9,1,1, 5.658, 10506.344, 465.906, 52896.016 25/10/16,04:47:02,06,08,1, 11.9,1,1, 5.658, 10506.349, 465.885, 52895.996 25/10/16,04:47:02,07,08,1, 11.9,1,1, 5.658, 10506.317, 465.883, 52896.012 25/10/16,04:47:02,08,08,1, 11.9,1,1, 5.658, 10506.311, 465.920, 52895.983 25/10/16,04:47:02,09,08,1, 11.9,1,1, 5.658, 10506.311, 465.909, 52896.041 25/10/16,04:47:02,10,08,1, 11.9,1,1, 5.658, 10506.332, 465.917, 52896.115 25/10/16,04:47:02,11,08,1, 11.9,1,1, 5.658, 10506.307, 465.920, 52895.977 25/10/16,04:47:02,12,08,1, 11.9,1,1, 5.658, 10506.316, 465.898, 52896.000 25/10/16,04:47:02,13,08,1, 11.9,1,1, 5.658, 10506.298, 465.896, 52895.990 25/10/16,04:47:02,14,08,1, 11.9,1,1, 5.658, 10506.281, 465.879, 52896.081 25/10/16,04:47:02,15,08,1, 11.9,1,1, 5.658, 10506.251, 465.869, 52896.036 25/10/16,04:47:02,16,08,1, 11.9,1,1, 5.658, 10506.265, 465.885, 52896.088 25/10/16,04:47:02,17,08,1, 11.9,1,1, 5.658, 10506.256, 465.877, 52896.088 25/10/16,04:47:02,18,08,1, 11.9,1,1, 5.658, 10506.268, 465.840, 52896.005 25/10/16,04:47:02,19,08,1, 11.9,1,1, 5.658, 10506.248, 465.838, 52896.008 25/10/16,04:47:03,00,08,1, 11.9,1,1, 5.656, 10506.240, 465.838, 52896.008 25/10/16,04:47:03,01,08,1, 11.9,1,1, 5.656, 10506.226, 465.873, 52896.004 25/10/16,04:47:03,02,08,1, 11.9,1,1, 5.656, 10506.219, 465.850, 52896.021 25/10/16,04:47:03,03,08,1, 11.9,1,1, 5.656, 10506.264, 465.847, 52896.038 25/10/16,04:47:03,04,08,1, 11.9,1,1, 5.656, 10506.254, 465.842, 52896.067 25/10/16,04:47:03,05,08,1, 11.9,1,1, 5.656, 10506.219, 465.863, 52896.048 25/10/16,04:47:03,06,08,1, 11.9,1,1, 5.656, 10506.225, 465.863, 52896.009 25/10/16,04:47:03,07,08,1, 11.9,1,1, 5.656, 10506.203, 465.852, 52896.074 25/10/16,04:47:03,08,08,1, 11.9,1,1, 5.656, 10506.231, 465.833, 52896.078 25/10/16,04:47:03,09,08,1, 11.9,1,1, 5.656, 10506.197, 465.872, 52896.044 25/10/16,04:47:03,10,08,1, 11.9,1,1, 5.656, 10506.211, 465.842, 52896.084 25/10/16,04:47:03,11,08,1, 11.9,1,1, 5.656, 10506.203, 465.828, 52895.983 25/10/16,04:47:03,12,08,1, 11.9,1,1, 5.656, 10506.178, 465.864, 52896.042 25/10/16,04:47:03,13,08,1, 11.9,1,1, 5.656, 10506.199, 465.822, 52896.037 25/10/16,04:47:03,14,08,1, 11.9,1,1, 5.656, 10506.197, 465.835, 52896.077 25/10/16,04:47:03,15,08,1, 11.9,1,1, 5.656, 10506.170, 465.865, 52896.079 25/10/16,04:47:03,16,08,1, 11.9,1,1, 5.656, 10506.213, 465.872, 52896.065 25/10/16,04:47:03,17,08,1, 11.9,1,1, 5.656, 10506.196, 465.856, 52896.034 25/10/16,04:47:03,18,08,1, 11.9,1,1, 5.656, 10506.173, 465.857, 52896.083 25/10/16,04:47:03,19,08,1, 11.9,1,1, 5.656, 10506.223, 465.869, 52896.028 25/10/16,04:47:04,00,08,1, 11.9,1,1, 5.658, 10506.215, 465.869, 52896.028 25/10/16,04:47:04,01,08,1, 11.9,1,1, 5.658, 10506.207, 465.888, 52896.044 25/10/16,04:47:04,02,08,1, 11.9,1,1, 5.658, 10506.208, 465.896, 52896.051 25/10/16,04:47:04,03,08,1, 11.9,1,1, 5.658, 10506.158, 465.892, 52896.084 25/10/16,04:47:04,04,08,1, 11.9,1,1, 5.658, 10506.171, 465.869, 52896.057 25/10/16,04:47:04,05,08,1, 11.9,1,1, 5.658, 10506.183, 465.882, 52896.007 25/10/16,04:47:04,06,08,1, 11.9,1,1, 5.658, 10506.174, 465.867, 52895.988 25/10/16,04:47:04,07,08,1, 11.9,1,1, 5.658, 10506.195, 465.868, 52895.981 25/10/16,04:47:04,08,08,1, 11.9,1,1, 5.658, 10506.152, 465.864, 52896.070 25/10/16,04:47:04,09,08,1, 11.9,1,1, 5.658, 10506.146, 465.830, 52895.998 25/10/16,04:47:04,10,08,1, 11.9,1,1, 5.658, 10506.144, 465.819, 52896.019 25/10/16,04:47:04,11,08,1, 11.9,1,1, 5.658, 10506.137, 465.835, 52896.088 25/10/16,04:47:04,12,08,1, 11.9,1,1, 5.658, 10506.124, 465.858, 52896.050 25/10/16,04:47:04,13,08,1, 11.9,1,1, 5.658, 10506.099, 465.823, 52895.974 25/10/16,04:47:04,14,08,1, 11.9,1,1, 5.658, 10506.100, 465.828, 52896.111 25/10/16,04:47:04,15,08,1, 11.9,1,1, 5.658, 10506.084, 465.803, 52896.109 25/10/16,04:47:04,16,08,1, 11.9,1,1, 5.658, 10506.075, 465.811, 52896.028 25/10/16,04:47:04,17,08,1, 11.9,1,1, 5.658, 10506.069, 465.818, 52896.061 25/10/16,04:47:04,18,08,1, 11.9,1,1, 5.658, 10506.077, 465.828, 52896.098 25/10/16,04:47:04,19,08,1, 11.9,1,1, 5.658, 10506.096, 465.836, 52896.087 25/10/16,04:47:05,00,08,1, 11.9,1,1, 5.655, 10506.090, 465.836, 52896.087 25/10/16,04:47:05,01,08,1, 11.9,1,1, 5.655, 10506.095, 465.826, 52896.063 25/10/16,04:47:05,02,08,1, 11.9,1,1, 5.655, 10506.118, 465.842, 52896.038 25/10/16,04:47:05,03,08,1, 11.9,1,1, 5.655, 10506.116, 465.852, 52896.071 25/10/16,04:47:05,04,08,1, 11.9,1,1, 5.655, 10506.103, 465.850, 52896.082 25/10/16,04:47:05,05,08,1, 11.9,1,1, 5.655, 10506.136, 465.870, 52896.129 25/10/16,04:47:05,06,08,1, 11.9,1,1, 5.655, 10506.115, 465.904, 52896.071 25/10/16,04:47:05,07,08,1, 11.9,1,1, 5.655, 10506.151, 465.886, 52896.041 25/10/16,04:47:05,08,08,1, 11.9,1,1, 5.655, 10506.143, 465.891, 52896.108 25/10/16,04:47:05,09,08,1, 11.9,1,1, 5.655, 10506.130, 465.903, 52896.115 25/10/16,04:47:05,10,08,1, 11.9,1,1, 5.655, 10506.152, 465.900, 52896.117 25/10/16,04:47:05,11,08,1, 11.9,1,1, 5.655, 10506.151, 465.877, 52896.054 25/10/16,04:47:05,12,08,1, 11.9,1,1, 5.655, 10506.143, 465.886, 52896.057 25/10/16,04:47:05,13,08,1, 11.9,1,1, 5.655, 10506.132, 465.865, 52896.079 25/10/16,04:47:05,14,08,1, 11.9,1,1, 5.655, 10506.132, 465.869, 52896.096 25/10/16,04:47:05,15,08,1, 11.9,1,1, 5.655, 10506.109, 465.868, 52896.093 25/10/16,04:47:05,16,08,1, 11.9,1,1, 5.655, 10506.110, 465.855, 52896.110 25/10/16,04:47:05,17,08,1, 11.9,1,1, 5.655, 10506.109, 465.858, 52896.053 25/10/16,04:47:05,18,08,1, 11.9,1,1, 5.655, 10506.120, 465.841, 52896.050 25/10/16,04:47:05,19,08,1, 11.9,1,1, 5.655, 10506.086, 465.833, 52896.139 25/10/16,04:47:06,00,08,1, 12.0,1,1, 5.660, 10506.082, 465.833, 52896.139 25/10/16,04:47:06,01,08,1, 12.0,1,1, 5.660, 10506.092, 465.832, 52896.057 25/10/16,04:47:06,02,08,1, 12.0,1,1, 5.660, 10506.074, 465.809, 52896.088 25/10/16,04:47:06,03,08,1, 12.0,1,1, 5.660, 10506.067, 465.792, 52896.111 25/10/16,04:47:06,04,08,1, 12.0,1,1, 5.660, 10506.079, 465.801, 52896.059 25/10/16,04:47:06,05,08,1, 12.0,1,1, 5.660, 10506.053, 465.822, 52896.043 25/10/16,04:47:06,06,08,1, 12.0,1,1, 5.660, 10506.046, 465.818, 52896.108 25/10/16,04:47:06,07,08,1, 12.0,1,1, 5.660, 10506.039, 465.837, 52896.027 25/10/16,04:47:06,08,08,1, 12.0,1,1, 5.660, 10506.062, 465.821, 52896.051 25/10/16,04:47:06,09,08,1, 12.0,1,1, 5.660, 10506.060, 465.856, 52896.144 25/10/16,04:47:06,10,08,1, 12.0,1,1, 5.660, 10506.049, 465.815, 52896.013 25/10/16,04:47:06,11,08,1, 12.0,1,1, 5.660, 10506.024, 465.834, 52896.116 25/10/16,04:47:06,12,08,1, 12.0,1,1, 5.660, 10506.056, 465.848, 52896.072 25/10/16,04:47:06,13,08,1, 12.0,1,1, 5.660, 10506.046, 465.836, 52896.079 25/10/16,04:47:06,14,08,1, 12.0,1,1, 5.660, 10506.006, 465.855, 52896.062 25/10/16,04:47:06,15,08,1, 12.0,1,1, 5.660, 10506.049, 465.817, 52896.070 25/10/16,04:47:06,16,08,1, 12.0,1,1, 5.660, 10506.043, 465.840, 52896.071 25/10/16,04:47:06,17,08,1, 12.0,1,1, 5.660, 10506.068, 465.839, 52896.088 25/10/16,04:47:06,18,08,1, 12.0,1,1, 5.660, 10506.049, 465.863, 52896.052 25/10/16,04:47:06,19,08,1, 12.0,1,1, 5.660, 10506.039, 465.875, 52896.075 25/10/16,04:47:07,00,08,1, 11.9,1,1, 5.657, 10506.032, 465.875, 52896.075 25/10/16,04:47:07,01,08,1, 11.9,1,1, 5.657, 10506.081, 465.873, 52896.134 25/10/16,04:47:07,02,08,1, 11.9,1,1, 5.657, 10506.075, 465.862, 52896.022 25/10/16,04:47:07,03,08,1, 11.9,1,1, 5.657, 10506.066, 465.873, 52896.134 25/10/16,04:47:07,04,08,1, 11.9,1,1, 5.657, 10506.064, 465.880, 52896.045 25/10/16,04:47:07,05,08,1, 11.9,1,1, 5.657, 10506.065, 465.880, 52896.094 25/10/16,04:47:07,06,08,1, 11.9,1,1, 5.657, 10506.040, 465.880, 52896.076 25/10/16,04:47:07,07,08,1, 11.9,1,1, 5.657, 10506.087, 465.874, 52896.085 25/10/16,04:47:07,08,08,1, 11.9,1,1, 5.657, 10506.052, 465.901, 52896.020 25/10/16,04:47:07,09,08,1, 11.9,1,1, 5.657, 10506.044, 465.890, 52896.017 25/10/16,04:47:07,10,08,1, 11.9,1,1, 5.657, 10506.037, 465.887, 52896.048 25/10/16,04:47:07,11,08,1, 11.9,1,1, 5.657, 10506.041, 465.891, 52896.125 25/10/16,04:47:07,12,08,1, 11.9,1,1, 5.657, 10506.034, 465.890, 52896.051 25/10/16,04:47:07,13,08,1, 11.9,1,1, 5.657, 10506.043, 465.850, 52896.127 25/10/16,04:47:07,14,08,1, 11.9,1,1, 5.657, 10506.035, 465.895, 52896.093 25/10/16,04:47:07,15,08,1, 11.9,1,1, 5.657, 10506.021, 465.886, 52896.119 25/10/16,04:47:07,16,08,1, 11.9,1,1, 5.657, 10506.045, 465.879, 52896.170 25/10/16,04:47:07,17,08,1, 11.9,1,1, 5.657, 10506.015, 465.871, 52896.158 25/10/16,04:47:07,18,08,1, 11.9,1,1, 5.657, 10506.021, 465.880, 52896.114 25/10/16,04:47:07,19,08,1, 11.9,1,1, 5.657, 10506.019, 465.856, 52896.153 25/10/16,04:47:08,00,08,1, 11.8,1,1, 5.658, 10506.015, 465.856, 52896.153 25/10/16,04:47:08,01,08,1, 11.8,1,1, 5.658, 10505.980, 465.865, 52896.121 25/10/16,04:47:08,02,08,1, 11.8,1,1, 5.658, 10505.976, 465.839, 52896.062 25/10/16,04:47:08,03,08,1, 11.8,1,1, 5.658, 10505.968, 465.852, 52896.146 25/10/16,04:47:08,04,08,1, 11.8,1,1, 5.658, 10505.963, 465.862, 52896.056 25/10/16,04:47:08,05,08,1, 11.8,1,1, 5.658, 10505.966, 465.849, 52896.143 25/10/16,04:47:08,06,08,1, 11.8,1,1, 5.658, 10505.964, 465.865, 52896.127 25/10/16,04:47:08,07,08,1, 11.8,1,1, 5.658, 10505.977, 465.866, 52896.156 25/10/16,04:47:08,08,08,1, 11.8,1,1, 5.658, 10505.954, 465.859, 52896.089 25/10/16,04:47:08,09,08,1, 11.8,1,1, 5.658, 10505.982, 465.867, 52896.205 25/10/16,04:47:08,10,08,1, 11.8,1,1, 5.658, 10505.967, 465.877, 52896.200 25/10/16,04:47:08,11,08,1, 11.8,1,1, 5.658, 10505.974, 465.876, 52896.167 25/10/16,04:47:08,12,08,1, 11.8,1,1, 5.658, 10505.990, 465.884, 52896.155 25/10/16,04:47:08,13,08,1, 11.8,1,1, 5.658, 10505.966, 465.895, 52896.161 25/10/16,04:47:08,14,08,1, 11.8,1,1, 5.658, 10505.963, 465.925, 52896.149 25/10/16,04:47:08,15,08,1, 11.8,1,1, 5.658, 10505.969, 465.924, 52896.174 25/10/16,04:47:08,16,08,1, 11.8,1,1, 5.658, 10505.941, 465.926, 52896.191 25/10/16,04:47:08,17,08,1, 11.8,1,1, 5.658, 10505.926, 465.949, 52896.111 25/10/16,04:47:08,18,08,1, 11.8,1,1, 5.658, 10505.955, 465.899, 52896.194 25/10/16,04:47:08,19,08,1, 11.8,1,1, 5.658, 10505.930, 465.909, 52896.174 25/10/16,04:47:09,00,08,1, 11.9,1,1, 5.659, 10505.923, 465.909, 52896.174 25/10/16,04:47:09,01,08,1, 11.9,1,1, 5.659, 10505.933, 465.918, 52896.108 25/10/16,04:47:09,02,08,1, 11.9,1,1, 5.659, 10505.929, 465.950, 52896.131 25/10/16,04:47:09,03,08,1, 11.9,1,1, 5.659, 10505.904, 465.927, 52896.134 25/10/16,04:47:09,04,08,1, 11.9,1,1, 5.659, 10505.929, 465.906, 52896.150 25/10/16,04:47:09,05,08,1, 11.9,1,1, 5.659, 10505.919, 465.923, 52896.124 25/10/16,04:47:09,06,08,1, 11.9,1,1, 5.659, 10505.919, 465.919, 52896.154 25/10/16,04:47:09,07,08,1, 11.9,1,1, 5.659, 10505.875, 465.909, 52896.118 25/10/16,04:47:09,08,08,1, 11.9,1,1, 5.659, 10505.922, 465.913, 52896.197 25/10/16,04:47:09,09,08,1, 11.9,1,1, 5.659, 10505.886, 465.875, 52896.166 25/10/16,04:47:09,10,08,1, 11.9,1,1, 5.659, 10505.892, 465.903, 52896.182 25/10/16,04:47:09,11,08,1, 11.9,1,1, 5.659, 10505.880, 465.907, 52896.137 25/10/16,04:47:09,12,08,1, 11.9,1,1, 5.659, 10505.906, 465.893, 52896.169 25/10/16,04:47:09,13,08,1, 11.9,1,1, 5.659, 10505.873, 465.908, 52896.203 25/10/16,04:47:09,14,08,1, 11.9,1,1, 5.659, 10505.882, 465.893, 52896.143 25/10/16,04:47:09,15,08,1, 11.9,1,1, 5.659, 10505.860, 465.882, 52896.119 25/10/16,04:47:09,16,08,1, 11.9,1,1, 5.659, 10505.865, 465.888, 52896.109 25/10/16,04:47:09,17,08,1, 11.9,1,1, 5.659, 10505.862, 465.904, 52896.208 25/10/16,04:47:09,18,08,1, 11.9,1,1, 5.659, 10505.819, 465.893, 52896.109 25/10/16,04:47:09,19,08,1, 11.9,1,1, 5.659, 10505.855, 465.919, 52896.047 25/10/16,04:47:10,00,08,1, 12.0,1,1, 5.657, 10505.848, 465.919, 52896.047 25/10/16,04:47:10,01,08,1, 12.0,1,1, 5.657, 10505.896, 465.947, 52896.143 25/10/16,04:47:10,02,08,1, 12.0,1,1, 5.657, 10505.872, 465.925, 52896.125 25/10/16,04:47:10,03,08,1, 12.0,1,1, 5.657, 10505.864, 465.906, 52896.147 25/10/16,04:47:10,04,08,1, 12.0,1,1, 5.657, 10505.854, 465.926, 52896.119 25/10/16,04:47:10,05,08,1, 12.0,1,1, 5.657, 10505.840, 465.935, 52896.139 25/10/16,04:47:10,06,08,1, 12.0,1,1, 5.657, 10505.828, 465.932, 52896.116 25/10/16,04:47:10,07,08,1, 12.0,1,1, 5.657, 10505.799, 465.932, 52896.191 25/10/16,04:47:10,08,08,1, 12.0,1,1, 5.657, 10505.805, 465.952, 52896.146 25/10/16,04:47:10,09,08,1, 12.0,1,1, 5.657, 10505.821, 465.967, 52896.194 25/10/16,04:47:10,10,08,1, 12.0,1,1, 5.657, 10505.814, 465.934, 52896.184 25/10/16,04:47:10,11,08,1, 12.0,1,1, 5.657, 10505.855, 465.972, 52896.187 25/10/16,04:47:10,12,08,1, 12.0,1,1, 5.657, 10505.835, 465.970, 52896.204 25/10/16,04:47:10,13,08,1, 12.0,1,1, 5.657, 10505.850, 465.949, 52896.121 25/10/16,04:47:10,14,08,1, 12.0,1,1, 5.657, 10505.834, 465.965, 52896.176 25/10/16,04:47:10,15,08,1, 12.0,1,1, 5.657, 10505.845, 465.953, 52896.223 25/10/16,04:47:10,16,08,1, 12.0,1,1, 5.657, 10505.835, 465.963, 52896.208 25/10/16,04:47:10,17,08,1, 12.0,1,1, 5.657, 10505.852, 465.948, 52896.155 25/10/16,04:47:10,18,08,1, 12.0,1,1, 5.657, 10505.857, 465.948, 52896.179 25/10/16,04:47:10,19,08,1, 12.0,1,1, 5.657, 10505.877, 465.956, 52896.206 25/10/16,04:47:11,00,08,1, 12.0,1,1, 5.659, 10505.873, 465.956, 52896.206 25/10/16,04:47:11,01,08,1, 12.0,1,1, 5.659, 10505.881, 465.967, 52896.213 25/10/16,04:47:11,02,08,1, 12.0,1,1, 5.659, 10505.892, 465.952, 52896.189 25/10/16,04:47:11,03,08,1, 12.0,1,1, 5.659, 10505.913, 465.967, 52896.124 25/10/16,04:47:11,04,08,1, 12.0,1,1, 5.659, 10505.905, 465.990, 52896.212 25/10/16,04:47:11,05,08,1, 12.0,1,1, 5.659, 10505.897, 465.968, 52896.140 25/10/16,04:47:11,06,08,1, 12.0,1,1, 5.659, 10505.921, 465.977, 52896.128 25/10/16,04:47:11,07,08,1, 12.0,1,1, 5.659, 10505.919, 465.985, 52896.205 25/10/16,04:47:11,08,08,1, 12.0,1,1, 5.659, 10505.895, 465.976, 52896.203 25/10/16,04:47:11,09,08,1, 12.0,1,1, 5.659, 10505.874, 465.961, 52896.123 25/10/16,04:47:11,10,08,1, 12.0,1,1, 5.659, 10505.877, 465.952, 52896.153 25/10/16,04:47:11,11,08,1, 12.0,1,1, 5.659, 10505.873, 465.956, 52896.151 25/10/16,04:47:11,12,08,1, 12.0,1,1, 5.659, 10505.862, 465.941, 52896.092 25/10/16,04:47:11,13,08,1, 12.0,1,1, 5.659, 10505.877, 465.954, 52896.209 25/10/16,04:47:11,14,08,1, 12.0,1,1, 5.659, 10505.845, 465.924, 52896.149 25/10/16,04:47:11,15,08,1, 12.0,1,1, 5.659, 10505.855, 465.931, 52896.186 25/10/16,04:47:11,16,08,1, 12.0,1,1, 5.659, 10505.869, 465.926, 52896.193 25/10/16,04:47:11,17,08,1, 12.0,1,1, 5.659, 10505.842, 465.934, 52896.108 25/10/16,04:47:11,18,08,1, 12.0,1,1, 5.659, 10505.861, 465.906, 52896.081 25/10/16,04:47:11,19,08,1, 12.0,1,1, 5.659, 10505.852, 465.944, 52896.126 25/10/16,04:47:12,00,08,1, 11.9,1,1, 5.657, 10505.848, 465.944, 52896.126 25/10/16,04:47:12,01,08,1, 11.9,1,1, 5.657, 10505.881, 465.979, 52896.198 25/10/16,04:47:12,02,08,1, 11.9,1,1, 5.657, 10505.900, 465.955, 52896.187 25/10/16,04:47:12,03,08,1, 11.9,1,1, 5.657, 10505.883, 465.946, 52896.120 25/10/16,04:47:12,04,08,1, 11.9,1,1, 5.657, 10505.864, 465.917, 52896.099 25/10/16,04:47:12,05,08,1, 11.9,1,1, 5.657, 10505.884, 465.934, 52896.138 25/10/16,04:47:12,06,08,1, 11.9,1,1, 5.657, 10505.871, 465.961, 52896.167 25/10/16,04:47:12,07,08,1, 11.9,1,1, 5.657, 10505.885, 465.929, 52896.129 25/10/16,04:47:12,08,08,1, 11.9,1,1, 5.657, 10505.882, 465.951, 52896.184 25/10/16,04:47:12,09,08,1, 11.9,1,1, 5.657, 10505.864, 465.961, 52896.183 25/10/16,04:47:12,10,08,1, 11.9,1,1, 5.657, 10505.866, 465.962, 52896.131 25/10/16,04:47:12,11,08,1, 11.9,1,1, 5.657, 10505.866, 465.947, 52896.161 25/10/16,04:47:12,12,08,1, 11.9,1,1, 5.657, 10505.870, 465.960, 52896.184 25/10/16,04:47:12,13,08,1, 11.9,1,1, 5.657, 10505.862, 465.961, 52896.168 25/10/16,04:47:12,14,08,1, 11.9,1,1, 5.657, 10505.864, 465.950, 52896.183 25/10/16,04:47:12,15,08,1, 11.9,1,1, 5.657, 10505.854, 465.941, 52896.205 25/10/16,04:47:12,16,08,1, 11.9,1,1, 5.657, 10505.831, 465.940, 52896.185 25/10/16,04:47:12,17,08,1, 11.9,1,1, 5.657, 10505.835, 465.967, 52896.253 25/10/16,04:47:12,18,08,1, 11.9,1,1, 5.657, 10505.848, 465.926, 52896.214 25/10/16,04:47:12,19,08,1, 11.9,1,1, 5.657, 10505.844, 465.920, 52896.137 25/10/16,04:47:13,00,09,1, 11.8,1,1, 5.659, 10505.840, 465.920, 52896.137 25/10/16,04:47:13,01,09,1, 11.8,1,1, 5.659, 10505.858, 465.969, 52896.199 25/10/16,04:47:13,02,09,1, 11.8,1,1, 5.659, 10505.861, 465.990, 52896.172 25/10/16,04:47:13,03,09,1, 11.8,1,1, 5.659, 10505.858, 465.984, 52896.154 25/10/16,04:47:13,04,09,1, 11.8,1,1, 5.659, 10505.865, 466.018, 52896.125 25/10/16,04:47:13,05,09,1, 11.8,1,1, 5.659, 10505.852, 466.018, 52896.155 25/10/16,04:47:13,06,09,1, 11.8,1,1, 5.659, 10505.842, 466.042, 52896.157 25/10/16,04:47:13,07,09,1, 11.8,1,1, 5.659, 10505.852, 466.004, 52896.139 25/10/16,04:47:13,08,09,1, 11.8,1,1, 5.659, 10505.845, 465.989, 52896.145 25/10/16,04:47:13,09,09,1, 11.8,1,1, 5.659, 10505.824, 466.022, 52896.116 25/10/16,04:47:13,10,09,1, 11.8,1,1, 5.659, 10505.816, 465.996, 52896.181 25/10/16,04:47:13,11,09,1, 11.8,1,1, 5.659, 10505.817, 466.021, 52896.160 25/10/16,04:47:13,12,09,1, 11.8,1,1, 5.659, 10505.823, 466.053, 52896.144 25/10/16,04:47:13,13,09,1, 11.8,1,1, 5.659, 10505.842, 466.005, 52896.241 25/10/16,04:47:13,14,09,1, 11.8,1,1, 5.659, 10505.828, 466.019, 52896.131 25/10/16,04:47:13,15,09,1, 11.8,1,1, 5.659, 10505.820, 466.009, 52896.130 25/10/16,04:47:13,16,09,1, 11.8,1,1, 5.659, 10505.822, 466.050, 52896.137 25/10/16,04:47:13,17,09,1, 11.8,1,1, 5.659, 10505.843, 466.057, 52896.112 25/10/16,04:47:13,18,09,1, 11.8,1,1, 5.659, 10505.840, 466.043, 52896.165 25/10/16,04:47:13,19,09,1, 11.8,1,1, 5.659, 10505.821, 466.046, 52896.026 25/10/16,04:47:14,00,09,1, 11.9,1,1, 5.659, 10505.815, 466.046, 52896.026 25/10/16,04:47:14,01,09,1, 11.9,1,1, 5.659, 10505.880, 466.058, 52896.054 25/10/16,04:47:14,02,09,1, 11.9,1,1, 5.659, 10505.884, 466.064, 52896.168 25/10/16,04:47:14,03,09,1, 11.9,1,1, 5.659, 10505.897, 466.054, 52896.180 25/10/16,04:47:14,04,09,1, 11.9,1,1, 5.659, 10505.881, 466.056, 52896.141 25/10/16,04:47:14,05,09,1, 11.9,1,1, 5.659, 10505.852, 466.057, 52896.160 25/10/16,04:47:14,06,09,1, 11.9,1,1, 5.659, 10505.878, 466.066, 52896.178 25/10/16,04:47:14,07,09,1, 11.9,1,1, 5.659, 10505.875, 466.069, 52896.176 25/10/16,04:47:14,08,09,1, 11.9,1,1, 5.659, 10505.899, 466.066, 52896.179 25/10/16,04:47:14,09,09,1, 11.9,1,1, 5.659, 10505.866, 466.070, 52896.143 25/10/16,04:47:14,10,09,1, 11.9,1,1, 5.659, 10505.890, 466.048, 52896.236 25/10/16,04:47:14,11,09,1, 11.9,1,1, 5.659, 10505.894, 466.068, 52896.187 25/10/16,04:47:14,12,09,1, 11.9,1,1, 5.659, 10505.879, 466.050, 52896.232 25/10/16,04:47:14,13,09,1, 11.9,1,1, 5.659, 10505.850, 466.075, 52896.195 25/10/16,04:47:14,14,09,1, 11.9,1,1, 5.659, 10505.884, 466.069, 52896.195 25/10/16,04:47:14,15,09,1, 11.9,1,1, 5.659, 10505.888, 466.076, 52896.226 25/10/16,04:47:14,16,09,1, 11.9,1,1, 5.659, 10505.854, 466.066, 52896.198 25/10/16,04:47:14,17,09,1, 11.9,1,1, 5.659, 10505.870, 466.057, 52896.218 25/10/16,04:47:14,18,09,1, 11.9,1,1, 5.659, 10505.879, 466.087, 52896.245 25/10/16,04:47:14,19,09,1, 11.9,1,1, 5.659, 10505.877, 466.085, 52896.227 25/10/16,04:47:15,00,09,1, 11.9,1,1, 5.655, 10505.873, 466.085, 52896.227 25/10/16,04:47:15,01,09,1, 11.9,1,1, 5.655, 10505.862, 466.082, 52896.149 25/10/16,04:47:15,02,09,1, 11.9,1,1, 5.655, 10505.893, 466.110, 52896.202 25/10/16,04:47:15,03,09,1, 11.9,1,1, 5.655, 10505.883, 466.096, 52896.227 25/10/16,04:47:15,04,09,1, 11.9,1,1, 5.655, 10505.871, 466.104, 52896.225 25/10/16,04:47:15,05,09,1, 11.9,1,1, 5.655, 10505.873, 466.100, 52896.179 25/10/16,04:47:15,06,09,1, 11.9,1,1, 5.655, 10505.871, 466.117, 52896.193 25/10/16,04:47:15,07,09,1, 11.9,1,1, 5.655, 10505.882, 466.115, 52896.178 25/10/16,04:47:15,08,09,1, 11.9,1,1, 5.655, 10505.854, 466.107, 52896.258 25/10/16,04:47:15,09,09,1, 11.9,1,1, 5.655, 10505.900, 466.138, 52896.246 25/10/16,04:47:15,10,09,1, 11.9,1,1, 5.655, 10505.879, 466.122, 52896.233 25/10/16,04:47:15,11,09,1, 11.9,1,1, 5.655, 10505.892, 466.106, 52896.201 25/10/16,04:47:15,12,09,1, 11.9,1,1, 5.655, 10505.858, 466.085, 52896.241 25/10/16,04:47:15,13,09,1, 11.9,1,1, 5.655, 10505.844, 466.101, 52896.224 25/10/16,04:47:15,14,09,1, 11.9,1,1, 5.655, 10505.883, 466.100, 52896.266 25/10/16,04:47:15,15,09,1, 11.9,1,1, 5.655, 10505.876, 466.098, 52896.203 25/10/16,04:47:15,16,09,1, 11.9,1,1, 5.655, 10505.872, 466.105, 52896.237 25/10/16,04:47:15,17,09,1, 11.9,1,1, 5.655, 10505.839, 466.099, 52896.254 25/10/16,04:47:15,18,09,1, 11.9,1,1, 5.655, 10505.849, 466.125, 52896.223 25/10/16,04:47:15,19,09,1, 11.9,1,1, 5.655, 10505.850, 466.119, 52896.216 25/10/16,04:47:16,00,09,1, 11.9,1,1, 5.658, 10505.848, 466.119, 52896.216 25/10/16,04:47:16,01,09,1, 11.9,1,1, 5.658, 10505.849, 466.119, 52896.257 25/10/16,04:47:16,02,09,1, 11.9,1,1, 5.658, 10505.841, 466.149, 52896.262 25/10/16,04:47:16,03,09,1, 11.9,1,1, 5.658, 10505.865, 466.121, 52896.234 25/10/16,04:47:16,04,09,1, 11.9,1,1, 5.658, 10505.831, 466.128, 52896.236 25/10/16,04:47:16,05,09,1, 11.9,1,1, 5.658, 10505.860, 466.121, 52896.230 25/10/16,04:47:16,06,09,1, 11.9,1,1, 5.658, 10505.848, 466.120, 52896.202 25/10/16,04:47:16,07,09,1, 11.9,1,1, 5.658, 10505.837, 466.126, 52896.266 25/10/16,04:47:16,08,09,1, 11.9,1,1, 5.658, 10505.847, 466.129, 52896.256 25/10/16,04:47:16,09,09,1, 11.9,1,1, 5.658, 10505.836, 466.113, 52896.212 25/10/16,04:47:16,10,09,1, 11.9,1,1, 5.658, 10505.830, 466.134, 52896.276 25/10/16,04:47:16,11,09,1, 11.9,1,1, 5.658, 10505.832, 466.126, 52896.206 25/10/16,04:47:16,12,09,1, 11.9,1,1, 5.658, 10505.833, 466.120, 52896.251 25/10/16,04:47:16,13,09,1, 11.9,1,1, 5.658, 10505.820, 466.137, 52896.245 25/10/16,04:47:16,14,09,1, 11.9,1,1, 5.658, 10505.841, 466.111, 52896.261 25/10/16,04:47:16,15,09,1, 11.9,1,1, 5.658, 10505.804, 466.150, 52896.222 25/10/16,04:47:16,16,09,1, 11.9,1,1, 5.658, 10505.819, 466.135, 52896.207 25/10/16,04:47:16,17,09,1, 11.9,1,1, 5.658, 10505.831, 466.144, 52896.218 25/10/16,04:47:16,18,09,1, 11.9,1,1, 5.658, 10505.803, 466.138, 52896.233 25/10/16,04:47:16,19,09,1, 11.9,1,1, 5.658, 10505.832, 466.116, 52896.229 25/10/16,04:47:17,00,09,1, 11.9,1,1, 5.658, 10505.831, 466.116, 52896.229 25/10/16,04:47:17,01,09,1, 11.9,1,1, 5.658, 10505.825, 466.143, 52896.281 25/10/16,04:47:17,02,09,1, 11.9,1,1, 5.658, 10505.806, 466.123, 52896.240 25/10/16,04:47:17,03,09,1, 11.9,1,1, 5.658, 10505.824, 466.134, 52896.234 25/10/16,04:47:17,04,09,1, 11.9,1,1, 5.658, 10505.864, 466.149, 52896.224 25/10/16,04:47:17,05,09,1, 11.9,1,1, 5.658, 10505.821, 466.147, 52896.252 25/10/16,04:47:17,06,09,1, 11.9,1,1, 5.658, 10505.822, 466.117, 52896.204 25/10/16,04:47:17,07,09,1, 11.9,1,1, 5.658, 10505.845, 466.117, 52896.177 25/10/16,04:47:17,08,09,1, 11.9,1,1, 5.658, 10505.802, 466.135, 52896.236 25/10/16,04:47:17,09,09,1, 11.9,1,1, 5.658, 10505.821, 466.139, 52896.189 25/10/16,04:47:17,10,09,1, 11.9,1,1, 5.658, 10505.815, 466.144, 52896.219 25/10/16,04:47:17,11,09,1, 11.9,1,1, 5.658, 10505.824, 466.159, 52896.229 25/10/16,04:47:17,12,09,1, 11.9,1,1, 5.658, 10505.835, 466.167, 52896.287 25/10/16,04:47:17,13,09,1, 11.9,1,1, 5.658, 10505.816, 466.142, 52896.321 25/10/16,04:47:17,14,09,1, 11.9,1,1, 5.658, 10505.841, 466.157, 52896.253 25/10/16,04:47:17,15,09,1, 11.9,1,1, 5.658, 10505.834, 466.157, 52896.273 25/10/16,04:47:17,16,09,1, 11.9,1,1, 5.658, 10505.826, 466.165, 52896.296 25/10/16,04:47:17,17,09,1, 11.9,1,1, 5.658, 10505.871, 466.146, 52896.200 25/10/16,04:47:17,18,09,1, 11.9,1,1, 5.658, 10505.841, 466.163, 52896.269 25/10/16,04:47:17,19,09,1, 11.9,1,1, 5.658, 10505.849, 466.190, 52896.264 25/10/16,04:47:18,00,09,1, 11.9,1,1, 5.658, 10505.848, 466.190, 52896.264 25/10/16,04:47:18,01,09,1, 11.9,1,1, 5.658, 10505.812, 466.164, 52896.222 25/10/16,04:47:18,02,09,1, 11.9,1,1, 5.658, 10505.829, 466.166, 52896.261 25/10/16,04:47:18,03,09,1, 11.9,1,1, 5.658, 10505.849, 466.183, 52896.322 25/10/16,04:47:18,04,09,1, 11.9,1,1, 5.658, 10505.834, 466.190, 52896.379 25/10/16,04:47:18,05,09,1, 11.9,1,1, 5.658, 10505.866, 466.165, 52896.205 25/10/16,04:47:18,06,09,1, 11.9,1,1, 5.658, 10505.840, 466.195, 52896.381 25/10/16,04:47:18,07,09,1, 11.9,1,1, 5.658, 10505.885, 466.162, 52896.236 25/10/16,04:47:18,08,09,1, 11.9,1,1, 5.658, 10505.891, 466.190, 52896.252 25/10/16,04:47:18,09,09,1, 11.9,1,1, 5.658, 10505.861, 466.193, 52896.202 25/10/16,04:47:18,10,09,1, 11.9,1,1, 5.658, 10505.854, 466.183, 52896.252 25/10/16,04:47:18,11,09,1, 11.9,1,1, 5.658, 10505.859, 466.194, 52896.304 25/10/16,04:47:18,12,09,1, 11.9,1,1, 5.658, 10505.868, 466.181, 52896.279 25/10/16,04:47:18,13,09,1, 11.9,1,1, 5.658, 10505.862, 466.188, 52896.299 25/10/16,04:47:18,14,09,1, 11.9,1,1, 5.658, 10505.882, 466.200, 52896.327 25/10/16,04:47:18,15,09,1, 11.9,1,1, 5.658, 10505.881, 466.196, 52896.322 25/10/16,04:47:18,16,09,1, 11.9,1,1, 5.658, 10505.904, 466.184, 52896.262 25/10/16,04:47:18,17,09,1, 11.9,1,1, 5.658, 10505.888, 466.212, 52896.299 25/10/16,04:47:18,18,09,1, 11.9,1,1, 5.658, 10505.893, 466.187, 52896.367 25/10/16,04:47:18,19,09,1, 11.9,1,1, 5.658, 10505.895, 466.180, 52896.275 25/10/16,04:47:19,00,09,1, 11.9,1,1, 5.658, 10505.890, 466.180, 52896.275 25/10/16,04:47:19,01,09,1, 11.9,1,1, 5.658, 10505.885, 466.179, 52896.331 25/10/16,04:47:19,02,09,1, 11.9,1,1, 5.658, 10505.885, 466.191, 52896.301 25/10/16,04:47:19,03,09,1, 11.9,1,1, 5.658, 10505.869, 466.176, 52896.224 25/10/16,04:47:19,04,09,1, 11.9,1,1, 5.658, 10505.876, 466.199, 52896.261 25/10/16,04:47:19,05,09,1, 11.9,1,1, 5.658, 10505.864, 466.214, 52896.295 25/10/16,04:47:19,06,09,1, 11.9,1,1, 5.658, 10505.869, 466.206, 52896.260 25/10/16,04:47:19,07,09,1, 11.9,1,1, 5.658, 10505.878, 466.179, 52896.259 25/10/16,04:47:19,08,09,1, 11.9,1,1, 5.658, 10505.894, 466.212, 52896.196 25/10/16,04:47:19,09,09,1, 11.9,1,1, 5.658, 10505.889, 466.206, 52896.265 25/10/16,04:47:19,10,09,1, 11.9,1,1, 5.658, 10505.889, 466.204, 52896.204 25/10/16,04:47:19,11,09,1, 11.9,1,1, 5.658, 10505.871, 466.234, 52896.316 25/10/16,04:47:19,12,09,1, 11.9,1,1, 5.658, 10505.881, 466.226, 52896.275 25/10/16,04:47:19,13,09,1, 11.9,1,1, 5.658, 10505.883, 466.204, 52896.262 25/10/16,04:47:19,14,09,1, 11.9,1,1, 5.658, 10505.897, 466.256, 52896.267 25/10/16,04:47:19,15,09,1, 11.9,1,1, 5.658, 10505.890, 466.219, 52896.292 25/10/16,04:47:19,16,09,1, 11.9,1,1, 5.658, 10505.922, 466.235, 52896.268 25/10/16,04:47:19,17,09,1, 11.9,1,1, 5.658, 10505.899, 466.229, 52896.277 25/10/16,04:47:19,18,09,1, 11.9,1,1, 5.658, 10505.883, 466.254, 52896.276 25/10/16,04:47:19,19,09,1, 11.9,1,1, 5.658, 10505.913, 466.233, 52896.305 25/10/16,04:47:20,00,09,1, 11.9,1,1, 5.658, 10505.906, 466.233, 52896.305 25/10/16,04:47:20,01,09,1, 11.9,1,1, 5.658, 10505.884, 466.229, 52896.323 25/10/16,04:47:20,02,09,1, 11.9,1,1, 5.658, 10505.887, 466.247, 52896.282 25/10/16,04:47:20,03,09,1, 11.9,1,1, 5.658, 10505.916, 466.230, 52896.302 25/10/16,04:47:20,04,09,1, 11.9,1,1, 5.658, 10505.910, 466.238, 52896.280 25/10/16,04:47:20,05,09,1, 11.9,1,1, 5.658, 10505.920, 466.252, 52896.257 25/10/16,04:47:20,06,09,1, 11.9,1,1, 5.658, 10505.922, 466.278, 52896.327 25/10/16,04:47:20,07,09,1, 11.9,1,1, 5.658, 10505.913, 466.289, 52896.267 25/10/16,04:47:20,08,09,1, 11.9,1,1, 5.658, 10505.930, 466.277, 52896.330 25/10/16,04:47:20,09,09,1, 11.9,1,1, 5.658, 10505.926, 466.274, 52896.334 25/10/16,04:47:20,10,09,1, 11.9,1,1, 5.658, 10505.909, 466.303, 52896.311 25/10/16,04:47:20,11,09,1, 11.9,1,1, 5.658, 10505.939, 466.294, 52896.339 25/10/16,04:47:20,12,09,1, 11.9,1,1, 5.658, 10505.919, 466.308, 52896.328 25/10/16,04:47:20,13,09,1, 11.9,1,1, 5.658, 10505.938, 466.263, 52896.291 25/10/16,04:47:20,14,09,1, 11.9,1,1, 5.658, 10505.921, 466.283, 52896.264 25/10/16,04:47:20,15,09,1, 11.9,1,1, 5.658, 10505.926, 466.300, 52896.338 25/10/16,04:47:20,16,09,1, 11.9,1,1, 5.658, 10505.954, 466.301, 52896.284 25/10/16,04:47:20,17,09,1, 11.9,1,1, 5.658, 10505.939, 466.299, 52896.332 25/10/16,04:47:20,18,09,1, 11.9,1,1, 5.658, 10505.934, 466.308, 52896.263 25/10/16,04:47:20,19,09,1, 11.9,1,1, 5.658, 10505.964, 466.326, 52896.242 25/10/16,04:47:21,00,08,1, 11.9,1,1, 5.657, 10505.956, 466.326, 52896.242 25/10/16,04:47:21,01,08,1, 11.9,1,1, 5.657, 10505.962, 466.302, 52896.323 25/10/16,04:47:21,02,08,1, 11.9,1,1, 5.657, 10505.965, 466.313, 52896.326 25/10/16,04:47:21,03,08,1, 11.9,1,1, 5.657, 10505.963, 466.335, 52896.315 25/10/16,04:47:21,04,08,1, 11.9,1,1, 5.657, 10505.949, 466.332, 52896.265 25/10/16,04:47:21,05,08,1, 11.9,1,1, 5.657, 10505.956, 466.289, 52896.348 25/10/16,04:47:21,06,08,1, 11.9,1,1, 5.657, 10505.941, 466.316, 52896.314 25/10/16,04:47:21,07,08,1, 11.9,1,1, 5.657, 10505.937, 466.313, 52896.360 25/10/16,04:47:21,08,08,1, 11.9,1,1, 5.657, 10505.953, 466.295, 52896.319 25/10/16,04:47:21,09,08,1, 11.9,1,1, 5.657, 10505.929, 466.278, 52896.330 25/10/16,04:47:21,10,08,1, 11.9,1,1, 5.657, 10505.940, 466.325, 52896.278 25/10/16,04:47:21,11,08,1, 11.9,1,1, 5.657, 10505.936, 466.328, 52896.303 25/10/16,04:47:21,12,08,1, 11.9,1,1, 5.657, 10505.954, 466.316, 52896.296 25/10/16,04:47:21,13,08,1, 11.9,1,1, 5.657, 10505.915, 466.326, 52896.304 25/10/16,04:47:21,14,08,1, 11.9,1,1, 5.657, 10505.938, 466.335, 52896.331 25/10/16,04:47:21,15,08,1, 11.9,1,1, 5.657, 10505.942, 466.345, 52896.315 25/10/16,04:47:21,16,08,1, 11.9,1,1, 5.657, 10505.941, 466.314, 52896.287 25/10/16,04:47:21,17,08,1, 11.9,1,1, 5.657, 10505.949, 466.333, 52896.272 25/10/16,04:47:21,18,08,1, 11.9,1,1, 5.657, 10505.953, 466.335, 52896.377 25/10/16,04:47:21,19,08,1, 11.9,1,1, 5.657, 10505.976, 466.364, 52896.243 25/10/16,04:47:22,00,08,1, 11.9,1,1, 5.658, 10505.973, 466.364, 52896.243 25/10/16,04:47:22,01,08,1, 11.9,1,1, 5.658, 10505.998, 466.359, 52896.314 25/10/16,04:47:22,02,08,1, 11.9,1,1, 5.658, 10506.021, 466.375, 52896.319 25/10/16,04:47:22,03,08,1, 11.9,1,1, 5.658, 10506.015, 466.355, 52896.286 25/10/16,04:47:22,04,08,1, 11.9,1,1, 5.658, 10506.006, 466.380, 52896.348 25/10/16,04:47:22,05,08,1, 11.9,1,1, 5.658, 10506.015, 466.347, 52896.306 25/10/16,04:47:22,06,08,1, 11.9,1,1, 5.658, 10506.019, 466.362, 52896.332 25/10/16,04:47:22,07,08,1, 11.9,1,1, 5.658, 10506.004, 466.377, 52896.331 25/10/16,04:47:22,08,08,1, 11.9,1,1, 5.658, 10506.010, 466.372, 52896.378 25/10/16,04:47:22,09,08,1, 11.9,1,1, 5.658, 10505.982, 466.370, 52896.317 25/10/16,04:47:22,10,08,1, 11.9,1,1, 5.658, 10506.010, 466.369, 52896.346 25/10/16,04:47:22,11,08,1, 11.9,1,1, 5.658, 10506.006, 466.375, 52896.347 25/10/16,04:47:22,12,08,1, 11.9,1,1, 5.658, 10506.026, 466.416, 52896.318 25/10/16,04:47:22,13,08,1, 11.9,1,1, 5.658, 10506.006, 466.376, 52896.281 25/10/16,04:47:22,14,08,1, 11.9,1,1, 5.658, 10505.996, 466.383, 52896.373 25/10/16,04:47:22,15,08,1, 11.9,1,1, 5.658, 10506.022, 466.379, 52896.292 25/10/16,04:47:22,16,08,1, 11.9,1,1, 5.658, 10506.005, 466.392, 52896.295 25/10/16,04:47:22,17,08,1, 11.9,1,1, 5.658, 10506.007, 466.399, 52896.321 25/10/16,04:47:22,18,08,1, 11.9,1,1, 5.658, 10505.991, 466.400, 52896.372 25/10/16,04:47:22,19,08,1, 11.9,1,1, 5.658, 10505.970, 466.374, 52896.371 25/10/16,04:47:23,00,08,1, 12.0,1,1, 5.659, 10505.965, 466.374, 52896.371 25/10/16,04:47:23,01,08,1, 12.0,1,1, 5.659, 10505.965, 466.351, 52896.333 25/10/16,04:47:23,02,08,1, 12.0,1,1, 5.659, 10505.960, 466.348, 52896.360 25/10/16,04:47:23,03,08,1, 12.0,1,1, 5.659, 10505.980, 466.342, 52896.334 25/10/16,04:47:23,04,08,1, 12.0,1,1, 5.659, 10505.965, 466.354, 52896.357 25/10/16,04:47:23,05,08,1, 12.0,1,1, 5.659, 10505.968, 466.392, 52896.393 25/10/16,04:47:23,06,08,1, 12.0,1,1, 5.659, 10505.954, 466.365, 52896.334 25/10/16,04:47:23,07,08,1, 12.0,1,1, 5.659, 10505.972, 466.329, 52896.347 25/10/16,04:47:23,08,08,1, 12.0,1,1, 5.659, 10505.987, 466.347, 52896.337 25/10/16,04:47:23,09,08,1, 12.0,1,1, 5.659, 10505.976, 466.347, 52896.341 25/10/16,04:47:23,10,08,1, 12.0,1,1, 5.659, 10505.982, 466.366, 52896.364 25/10/16,04:47:23,11,08,1, 12.0,1,1, 5.659, 10505.968, 466.339, 52896.385 25/10/16,04:47:23,12,08,1, 12.0,1,1, 5.659, 10505.992, 466.349, 52896.424 25/10/16,04:47:23,13,08,1, 12.0,1,1, 5.659, 10506.017, 466.366, 52896.352 25/10/16,04:47:23,14,08,1, 12.0,1,1, 5.659, 10505.988, 466.367, 52896.411 25/10/16,04:47:23,15,08,1, 12.0,1,1, 5.659, 10505.986, 466.354, 52896.355 25/10/16,04:47:23,16,08,1, 12.0,1,1, 5.659, 10505.991, 466.388, 52896.365 25/10/16,04:47:23,17,08,1, 12.0,1,1, 5.659, 10506.001, 466.390, 52896.315 25/10/16,04:47:23,18,08,1, 12.0,1,1, 5.659, 10505.993, 466.375, 52896.283 25/10/16,04:47:23,19,08,1, 12.0,1,1, 5.659, 10505.992, 466.389, 52896.305 25/10/16,04:47:24,00,08,1, 12.0,1,1, 5.657, 10505.990, 466.389, 52896.305 25/10/16,04:47:24,01,08,1, 12.0,1,1, 5.657, 10506.036, 466.405, 52896.394 25/10/16,04:47:24,02,08,1, 12.0,1,1, 5.657, 10506.034, 466.413, 52896.345 25/10/16,04:47:24,03,08,1, 12.0,1,1, 5.657, 10506.022, 466.394, 52896.296 25/10/16,04:47:24,04,08,1, 12.0,1,1, 5.657, 10505.988, 466.408, 52896.344 25/10/16,04:47:24,05,08,1, 12.0,1,1, 5.657, 10506.013, 466.442, 52896.363 25/10/16,04:47:24,06,08,1, 12.0,1,1, 5.657, 10505.996, 466.428, 52896.338 25/10/16,04:47:24,07,08,1, 12.0,1,1, 5.657, 10505.986, 466.417, 52896.319 25/10/16,04:47:24,08,08,1, 12.0,1,1, 5.657, 10506.033, 466.413, 52896.344 25/10/16,04:47:24,09,08,1, 12.0,1,1, 5.657, 10505.995, 466.436, 52896.272 25/10/16,04:47:24,10,08,1, 12.0,1,1, 5.657, 10506.027, 466.437, 52896.325 25/10/16,04:47:24,11,08,1, 12.0,1,1, 5.657, 10506.011, 466.443, 52896.331 25/10/16,04:47:24,12,08,1, 12.0,1,1, 5.657, 10506.028, 466.430, 52896.328 25/10/16,04:47:24,13,08,1, 12.0,1,1, 5.657, 10506.020, 466.449, 52896.287 25/10/16,04:47:24,14,08,1, 12.0,1,1, 5.657, 10506.042, 466.449, 52896.306 25/10/16,04:47:24,15,08,1, 12.0,1,1, 5.657, 10506.049, 466.427, 52896.302 25/10/16,04:47:24,16,08,1, 12.0,1,1, 5.657, 10506.043, 466.467, 52896.360 25/10/16,04:47:24,17,08,1, 12.0,1,1, 5.657, 10506.058, 466.485, 52896.280 25/10/16,04:47:24,18,08,1, 12.0,1,1, 5.657, 10506.071, 466.487, 52896.317 25/10/16,04:47:24,19,08,1, 12.0,1,1, 5.657, 10506.068, 466.491, 52896.260 25/10/16,04:47:25,00,08,1, 11.9,1,1, 5.660, 10506.065, 466.491, 52896.260 25/10/16,04:47:25,01,08,1, 11.9,1,1, 5.660, 10506.104, 466.494, 52896.348 25/10/16,04:47:25,02,08,1, 11.9,1,1, 5.660, 10506.097, 466.516, 52896.291 25/10/16,04:47:25,03,08,1, 11.9,1,1, 5.660, 10506.100, 466.500, 52896.280 25/10/16,04:47:25,04,08,1, 11.9,1,1, 5.660, 10506.094, 466.513, 52896.364 25/10/16,04:47:25,05,08,1, 11.9,1,1, 5.660, 10506.100, 466.530, 52896.332 25/10/16,04:47:25,06,08,1, 11.9,1,1, 5.660, 10506.128, 466.516, 52896.318 25/10/16,04:47:25,07,08,1, 11.9,1,1, 5.660, 10506.140, 466.539, 52896.330 25/10/16,04:47:25,08,08,1, 11.9,1,1, 5.660, 10506.139, 466.537, 52896.308 25/10/16,04:47:25,09,08,1, 11.9,1,1, 5.660, 10506.106, 466.541, 52896.540 25/10/16,04:47:25,10,08,1, 11.9,1,1, 5.660, 10506.105, 466.557, 52896.381 25/10/16,04:47:25,11,08,1, 11.9,1,1, 5.660, 10506.117, 466.561, 52896.427 25/10/16,04:47:25,12,08,1, 11.9,1,1, 5.660, 10506.120, 466.549, 52896.428 25/10/16,04:47:25,13,08,1, 11.9,1,1, 5.660, 10506.129, 466.547, 52896.377 25/10/16,04:47:25,14,08,1, 11.9,1,1, 5.660, 10506.137, 466.559, 52896.370 25/10/16,04:47:25,15,08,1, 11.9,1,1, 5.660, 10506.129, 466.575, 52896.398 25/10/16,04:47:25,16,08,1, 11.9,1,1, 5.660, 10506.129, 466.573, 52896.369 25/10/16,04:47:25,17,08,1, 11.9,1,1, 5.660, 10506.145, 466.568, 52896.376 25/10/16,04:47:25,18,08,1, 11.9,1,1, 5.660, 10506.148, 466.563, 52896.345 25/10/16,04:47:25,19,08,1, 11.9,1,1, 5.660, 10506.143, 466.576, 52896.452 25/10/16,04:47:26,00,09,1, 11.9,1,1, 5.657, 10506.140, 466.576, 52896.452 25/10/16,04:47:26,01,09,1, 11.9,1,1, 5.657, 10506.121, 466.563, 52896.392 25/10/16,04:47:26,02,09,1, 11.9,1,1, 5.657, 10506.147, 466.575, 52896.410 25/10/16,04:47:26,03,09,1, 11.9,1,1, 5.657, 10506.170, 466.591, 52896.430 25/10/16,04:47:26,04,09,1, 11.9,1,1, 5.657, 10506.146, 466.583, 52896.494 25/10/16,04:47:26,05,09,1, 11.9,1,1, 5.657, 10506.124, 466.599, 52896.390 25/10/16,04:47:26,06,09,1, 11.9,1,1, 5.657, 10506.161, 466.605, 52896.455 25/10/16,04:47:26,07,09,1, 11.9,1,1, 5.657, 10506.178, 466.621, 52896.383 25/10/16,04:47:26,08,09,1, 11.9,1,1, 5.657, 10506.179, 466.619, 52896.375 25/10/16,04:47:26,09,09,1, 11.9,1,1, 5.657, 10506.180, 466.618, 52896.448 25/10/16,04:47:26,10,09,1, 11.9,1,1, 5.657, 10506.172, 466.592, 52896.371 25/10/16,04:47:26,11,09,1, 11.9,1,1, 5.657, 10506.203, 466.645, 52896.463 25/10/16,04:47:26,12,09,1, 11.9,1,1, 5.657, 10506.205, 466.624, 52896.417 25/10/16,04:47:26,13,09,1, 11.9,1,1, 5.657, 10506.152, 466.604, 52896.423 25/10/16,04:47:26,14,09,1, 11.9,1,1, 5.657, 10506.197, 466.586, 52896.403 25/10/16,04:47:26,15,09,1, 11.9,1,1, 5.657, 10506.199, 466.621, 52896.429 25/10/16,04:47:26,16,09,1, 11.9,1,1, 5.657, 10506.186, 466.621, 52896.410 25/10/16,04:47:26,17,09,1, 11.9,1,1, 5.657, 10506.171, 466.620, 52896.383 25/10/16,04:47:26,18,09,1, 11.9,1,1, 5.657, 10506.169, 466.621, 52896.443 25/10/16,04:47:26,19,09,1, 11.9,1,1, 5.657, 10506.207, 466.648, 52896.465 25/10/16,04:47:27,00,08,1, 11.9,1,1, 5.655, 10506.198, 466.648, 52896.465 25/10/16,04:47:27,01,08,1, 11.9,1,1, 5.655, 10506.220, 466.637, 52896.382 25/10/16,04:47:27,02,08,1, 11.9,1,1, 5.655, 10506.177, 466.630, 52896.449 25/10/16,04:47:27,03,08,1, 11.9,1,1, 5.655, 10506.163, 466.640, 52896.414 25/10/16,04:47:27,04,08,1, 11.9,1,1, 5.655, 10506.192, 466.600, 52896.393 25/10/16,04:47:27,05,08,1, 11.9,1,1, 5.655, 10506.178, 466.616, 52896.351 25/10/16,04:47:27,06,08,1, 11.9,1,1, 5.655, 10506.155, 466.597, 52896.435 25/10/16,04:47:27,07,08,1, 11.9,1,1, 5.655, 10506.174, 466.617, 52896.458 25/10/16,04:47:27,08,08,1, 11.9,1,1, 5.655, 10506.190, 466.618, 52896.372 25/10/16,04:47:27,09,08,1, 11.9,1,1, 5.655, 10506.191, 466.632, 52896.373 25/10/16,04:47:27,10,08,1, 11.9,1,1, 5.655, 10506.215, 466.645, 52896.388 25/10/16,04:47:27,11,08,1, 11.9,1,1, 5.655, 10506.208, 466.642, 52896.358 25/10/16,04:47:27,12,08,1, 11.9,1,1, 5.655, 10506.227, 466.670, 52896.357 25/10/16,04:47:27,13,08,1, 11.9,1,1, 5.655, 10506.241, 466.687, 52896.466 25/10/16,04:47:27,14,08,1, 11.9,1,1, 5.655, 10506.212, 466.665, 52896.432 25/10/16,04:47:27,15,08,1, 11.9,1,1, 5.655, 10506.230, 466.668, 52896.455 25/10/16,04:47:27,16,08,1, 11.9,1,1, 5.655, 10506.252, 466.699, 52896.407 25/10/16,04:47:27,17,08,1, 11.9,1,1, 5.655, 10506.248, 466.712, 52896.457 25/10/16,04:47:27,18,08,1, 11.9,1,1, 5.655, 10506.239, 466.721, 52896.455 25/10/16,04:47:27,19,08,1, 11.9,1,1, 5.655, 10506.242, 466.714, 52896.410 25/10/16,04:47:28,00,08,1, 11.9,1,1, 5.654, 10506.240, 466.714, 52896.410 25/10/16,04:47:28,01,08,1, 11.9,1,1, 5.654, 10506.236, 466.720, 52896.469 25/10/16,04:47:28,02,08,1, 11.9,1,1, 5.654, 10506.218, 466.705, 52896.456 25/10/16,04:47:28,03,08,1, 11.9,1,1, 5.654, 10506.234, 466.702, 52896.417 25/10/16,04:47:28,04,08,1, 11.9,1,1, 5.654, 10506.215, 466.723, 52896.430 25/10/16,04:47:28,05,08,1, 11.9,1,1, 5.654, 10506.215, 466.723, 52896.457 25/10/16,04:47:28,06,08,1, 11.9,1,1, 5.654, 10506.220, 466.715, 52896.465 25/10/16,04:47:28,07,08,1, 11.9,1,1, 5.654, 10506.184, 466.696, 52896.448 25/10/16,04:47:28,08,08,1, 11.9,1,1, 5.654, 10506.186, 466.724, 52896.447 25/10/16,04:47:28,09,08,1, 11.9,1,1, 5.654, 10506.195, 466.709, 52896.470 25/10/16,04:47:28,10,08,1, 11.9,1,1, 5.654, 10506.174, 466.687, 52896.379 25/10/16,04:47:28,11,08,1, 11.9,1,1, 5.654, 10506.191, 466.693, 52896.383 25/10/16,04:47:28,12,08,1, 11.9,1,1, 5.654, 10506.234, 466.722, 52896.400 25/10/16,04:47:28,13,08,1, 11.9,1,1, 5.654, 10506.229, 466.724, 52896.447 25/10/16,04:47:28,14,08,1, 11.9,1,1, 5.654, 10506.261, 466.708, 52896.384 25/10/16,04:47:28,15,08,1, 11.9,1,1, 5.654, 10506.222, 466.685, 52896.466 25/10/16,04:47:28,16,08,1, 11.9,1,1, 5.654, 10506.234, 466.709, 52896.392 25/10/16,04:47:28,17,08,1, 11.9,1,1, 5.654, 10506.223, 466.718, 52896.480 25/10/16,04:47:28,18,08,1, 11.9,1,1, 5.654, 10506.245, 466.692, 52896.427 25/10/16,04:47:28,19,08,1, 11.9,1,1, 5.654, 10506.200, 466.689, 52896.466 25/10/16,04:47:29,00,08,1, 11.9,1,1, 5.658, 10506.198, 466.689, 52896.466 25/10/16,04:47:29,01,08,1, 11.9,1,1, 5.658, 10506.239, 466.683, 52896.417 25/10/16,04:47:29,02,08,1, 11.9,1,1, 5.658, 10506.233, 466.705, 52896.444 25/10/16,04:47:29,03,08,1, 11.9,1,1, 5.658, 10506.210, 466.685, 52896.473 25/10/16,04:47:29,04,08,1, 11.9,1,1, 5.658, 10506.241, 466.705, 52896.422 25/10/16,04:47:29,05,08,1, 11.9,1,1, 5.658, 10506.253, 466.698, 52896.379 25/10/16,04:47:29,06,08,1, 11.9,1,1, 5.658, 10506.236, 466.706, 52896.423 25/10/16,04:47:29,07,08,1, 11.9,1,1, 5.658, 10506.253, 466.704, 52896.517 25/10/16,04:47:29,08,08,1, 11.9,1,1, 5.658, 10506.231, 466.705, 52896.442 25/10/16,04:47:29,09,08,1, 11.9,1,1, 5.658, 10506.225, 466.715, 52896.485 25/10/16,04:47:29,10,08,1, 11.9,1,1, 5.658, 10506.262, 466.700, 52896.467 25/10/16,04:47:29,11,08,1, 11.9,1,1, 5.658, 10506.232, 466.702, 52896.416 25/10/16,04:47:29,12,08,1, 11.9,1,1, 5.658, 10506.216, 466.716, 52896.470 25/10/16,04:47:29,13,08,1, 11.9,1,1, 5.658, 10506.233, 466.709, 52896.453 25/10/16,04:47:29,14,08,1, 11.9,1,1, 5.658, 10506.245, 466.725, 52896.439 25/10/16,04:47:29,15,08,1, 11.9,1,1, 5.658, 10506.250, 466.741, 52896.487 25/10/16,04:47:29,16,08,1, 11.9,1,1, 5.658, 10506.260, 466.732, 52896.445 25/10/16,04:47:29,17,08,1, 11.9,1,1, 5.658, 10506.230, 466.712, 52896.410 25/10/16,04:47:29,18,08,1, 11.9,1,1, 5.658, 10506.248, 466.747, 52896.450 25/10/16,04:47:29,19,08,1, 11.9,1,1, 5.658, 10506.239, 466.760, 52896.502 25/10/16,04:47:30,00,08,1, 11.9,1,1, 5.658, 10506.232, 466.760, 52896.502 25/10/16,04:47:30,01,08,1, 11.9,1,1, 5.658, 10506.266, 466.754, 52896.390 25/10/16,04:47:30,02,08,1, 11.9,1,1, 5.658, 10506.284, 466.775, 52896.437 25/10/16,04:47:30,03,08,1, 11.9,1,1, 5.658, 10506.302, 466.786, 52896.450 25/10/16,04:47:30,04,08,1, 11.9,1,1, 5.658, 10506.296, 466.796, 52896.397 25/10/16,04:47:30,05,08,1, 11.9,1,1, 5.658, 10506.293, 466.787, 52896.496 25/10/16,04:47:30,06,08,1, 11.9,1,1, 5.658, 10506.316, 466.791, 52896.450 25/10/16,04:47:30,07,08,1, 11.9,1,1, 5.658, 10506.295, 466.783, 52896.427 25/10/16,04:47:30,08,08,1, 11.9,1,1, 5.658, 10506.256, 466.789, 52896.492 25/10/16,04:47:30,09,08,1, 11.9,1,1, 5.658, 10506.289, 466.805, 52896.432 25/10/16,04:47:30,10,08,1, 11.9,1,1, 5.658, 10506.248, 466.788, 52896.475 25/10/16,04:47:30,11,08,1, 11.9,1,1, 5.658, 10506.254, 466.767, 52896.512 25/10/16,04:47:30,12,08,1, 11.9,1,1, 5.658, 10506.248, 466.764, 52896.433 25/10/16,04:47:30,13,08,1, 11.9,1,1, 5.658, 10506.248, 466.735, 52896.444 25/10/16,04:47:30,14,08,1, 11.9,1,1, 5.658, 10506.248, 466.748, 52896.422 25/10/16,04:47:30,15,08,1, 11.9,1,1, 5.658, 10506.263, 466.764, 52896.431 25/10/16,04:47:30,16,08,1, 11.9,1,1, 5.658, 10506.252, 466.755, 52896.414 25/10/16,04:47:30,17,08,1, 11.9,1,1, 5.658, 10506.258, 466.763, 52896.461 25/10/16,04:47:30,18,08,1, 11.9,1,1, 5.658, 10506.255, 466.776, 52896.424 25/10/16,04:47:30,19,08,1, 11.9,1,1, 5.658, 10506.245, 466.775, 52896.411 25/10/16,04:47:31,00,08,1, 11.9,1,1, 5.657, 10506.240, 466.775, 52896.411 25/10/16,04:47:31,01,08,1, 11.9,1,1, 5.657, 10506.252, 466.775, 52896.434 25/10/16,04:47:31,02,08,1, 11.9,1,1, 5.657, 10506.293, 466.794, 52896.494 25/10/16,04:47:31,03,08,1, 11.9,1,1, 5.657, 10506.298, 466.786, 52896.448 25/10/16,04:47:31,04,08,1, 11.9,1,1, 5.657, 10506.341, 466.811, 52896.383 25/10/16,04:47:31,05,08,1, 11.9,1,1, 5.657, 10506.348, 466.806, 52896.428 25/10/16,04:47:31,06,08,1, 11.9,1,1, 5.657, 10506.365, 466.868, 52896.475 25/10/16,04:47:31,07,08,1, 11.9,1,1, 5.657, 10506.378, 466.857, 52896.443 25/10/16,04:47:31,08,08,1, 11.9,1,1, 5.657, 10506.409, 466.872, 52896.409 25/10/16,04:47:31,09,08,1, 11.9,1,1, 5.657, 10506.414, 466.881, 52896.479 25/10/16,04:47:31,10,08,1, 11.9,1,1, 5.657, 10506.415, 466.876, 52896.506 25/10/16,04:47:31,11,08,1, 11.9,1,1, 5.657, 10506.420, 466.868, 52896.462 25/10/16,04:47:31,12,08,1, 11.9,1,1, 5.657, 10506.421, 466.873, 52896.448 25/10/16,04:47:31,13,08,1, 11.9,1,1, 5.657, 10506.433, 466.882, 52896.415 25/10/16,04:47:31,14,08,1, 11.9,1,1, 5.657, 10506.422, 466.857, 52896.436 25/10/16,04:47:31,15,08,1, 11.9,1,1, 5.657, 10506.424, 466.865, 52896.462 25/10/16,04:47:31,16,08,1, 11.9,1,1, 5.657, 10506.419, 466.869, 52896.497 25/10/16,04:47:31,17,08,1, 11.9,1,1, 5.657, 10506.403, 466.885, 52896.487 25/10/16,04:47:31,18,08,1, 11.9,1,1, 5.657, 10506.420, 466.846, 52896.529 25/10/16,04:47:31,19,08,1, 11.9,1,1, 5.657, 10506.401, 466.883, 52896.520 25/10/16,04:47:32,00,08,1, 11.9,1,1, 5.655, 10506.399, 466.883, 52896.520 25/10/16,04:47:32,01,08,1, 11.9,1,1, 5.655, 10506.420, 466.869, 52896.498 25/10/16,04:47:32,02,08,1, 11.9,1,1, 5.655, 10506.413, 466.884, 52896.524 25/10/16,04:47:32,03,08,1, 11.9,1,1, 5.655, 10506.424, 466.884, 52896.503 25/10/16,04:47:32,04,08,1, 11.9,1,1, 5.655, 10506.420, 466.882, 52896.469 25/10/16,04:47:32,05,08,1, 11.9,1,1, 5.655, 10506.396, 466.879, 52896.516 25/10/16,04:47:32,06,08,1, 11.9,1,1, 5.655, 10506.408, 466.858, 52896.438 25/10/16,04:47:32,07,08,1, 11.9,1,1, 5.655, 10506.395, 466.846, 52896.466 25/10/16,04:47:32,08,08,1, 11.9,1,1, 5.655, 10506.380, 466.830, 52896.478 25/10/16,04:47:32,09,08,1, 11.9,1,1, 5.655, 10506.377, 466.877, 52896.555 25/10/16,04:47:32,10,08,1, 11.9,1,1, 5.655, 10506.382, 466.839, 52896.522 25/10/16,04:47:32,11,08,1, 11.9,1,1, 5.655, 10506.412, 466.856, 52896.432 25/10/16,04:47:32,12,08,1, 11.9,1,1, 5.655, 10506.435, 466.876, 52896.489 25/10/16,04:47:32,13,08,1, 11.9,1,1, 5.655, 10506.426, 466.898, 52896.416 25/10/16,04:47:32,14,08,1, 11.9,1,1, 5.655, 10506.447, 466.888, 52896.455 25/10/16,04:47:32,15,08,1, 11.9,1,1, 5.655, 10506.468, 466.917, 52896.451 25/10/16,04:47:32,16,08,1, 11.9,1,1, 5.655, 10506.476, 466.919, 52896.516 25/10/16,04:47:32,17,08,1, 11.9,1,1, 5.655, 10506.470, 466.942, 52896.542 25/10/16,04:47:32,18,08,1, 11.9,1,1, 5.655, 10506.491, 466.952, 52896.516 25/10/16,04:47:32,19,08,1, 11.9,1,1, 5.655, 10506.461, 466.957, 52896.531 25/10/16,04:47:33,00,09,1, 12.0,1,1, 5.660, 10506.457, 466.957, 52896.531 25/10/16,04:47:33,01,09,1, 12.0,1,1, 5.660, 10506.447, 466.953, 52896.552 25/10/16,04:47:33,02,09,1, 12.0,1,1, 5.660, 10506.480, 466.945, 52896.544 25/10/16,04:47:33,03,09,1, 12.0,1,1, 5.660, 10506.493, 466.995, 52896.476 25/10/16,04:47:33,04,09,1, 12.0,1,1, 5.660, 10506.536, 467.007, 52896.494 25/10/16,04:47:33,05,09,1, 12.0,1,1, 5.660, 10506.515, 466.986, 52896.534 25/10/16,04:47:33,06,09,1, 12.0,1,1, 5.660, 10506.518, 466.987, 52896.507 25/10/16,04:47:33,07,09,1, 12.0,1,1, 5.660, 10506.547, 466.980, 52896.525 25/10/16,04:47:33,08,09,1, 12.0,1,1, 5.660, 10506.573, 467.008, 52896.511 25/10/16,04:47:33,09,09,1, 12.0,1,1, 5.660, 10506.575, 467.011, 52896.533 25/10/16,04:47:33,10,09,1, 12.0,1,1, 5.660, 10506.549, 467.004, 52896.520 25/10/16,04:47:33,11,09,1, 12.0,1,1, 5.660, 10506.573, 466.974, 52896.567 25/10/16,04:47:33,12,09,1, 12.0,1,1, 5.660, 10506.565, 466.978, 52896.474 25/10/16,04:47:33,13,09,1, 12.0,1,1, 5.660, 10506.551, 466.984, 52896.492 25/10/16,04:47:33,14,09,1, 12.0,1,1, 5.660, 10506.532, 466.947, 52896.468 25/10/16,04:47:33,15,09,1, 12.0,1,1, 5.660, 10506.494, 466.922, 52896.478 25/10/16,04:47:33,16,09,1, 12.0,1,1, 5.660, 10506.503, 466.918, 52896.477 25/10/16,04:47:33,17,09,1, 12.0,1,1, 5.660, 10506.526, 466.950, 52896.502 25/10/16,04:47:33,18,09,1, 12.0,1,1, 5.660, 10506.523, 466.989, 52896.351 25/10/16,04:47:33,19,09,1, 12.0,1,1, 5.660, 10506.586, 466.996, 52896.519 25/10/16,04:47:34,00,09,1, 12.0,1,1, 5.657, 10506.582, 466.996, 52896.519 25/10/16,04:47:34,01,09,1, 12.0,1,1, 5.657, 10506.605, 467.004, 52896.505 25/10/16,04:47:34,02,09,1, 12.0,1,1, 5.657, 10506.610, 467.038, 52896.471 25/10/16,04:47:34,03,09,1, 12.0,1,1, 5.657, 10506.632, 467.036, 52896.515 25/10/16,04:47:34,04,09,1, 12.0,1,1, 5.657, 10506.603, 467.037, 52896.534 25/10/16,04:47:34,05,09,1, 12.0,1,1, 5.657, 10506.625, 467.023, 52896.531 25/10/16,04:47:34,06,09,1, 12.0,1,1, 5.657, 10506.634, 467.041, 52896.525 25/10/16,04:47:34,07,09,1, 12.0,1,1, 5.657, 10506.606, 467.031, 52896.438 25/10/16,04:47:34,08,09,1, 12.0,1,1, 5.657, 10506.631, 467.032, 52896.484 25/10/16,04:47:34,09,09,1, 12.0,1,1, 5.657, 10506.649, 467.040, 52896.479 25/10/16,04:47:34,10,09,1, 12.0,1,1, 5.657, 10506.649, 467.044, 52896.502 25/10/16,04:47:34,11,09,1, 12.0,1,1, 5.657, 10506.656, 467.064, 52896.556 25/10/16,04:47:34,12,09,1, 12.0,1,1, 5.657, 10506.613, 467.035, 52896.404 25/10/16,04:47:34,13,09,1, 12.0,1,1, 5.657, 10506.617, 467.023, 52896.483 25/10/16,04:47:34,14,09,1, 12.0,1,1, 5.657, 10506.668, 467.054, 52896.493 25/10/16,04:47:34,15,09,1, 12.0,1,1, 5.657, 10506.672, 467.100, 52896.535 25/10/16,04:47:34,16,09,1, 12.0,1,1, 5.657, 10506.691, 467.122, 52896.468 25/10/16,04:47:34,17,09,1, 12.0,1,1, 5.657, 10506.704, 467.112, 52896.356 25/10/16,04:47:34,18,09,1, 12.0,1,1, 5.657, 10506.711, 467.141, 52896.466 25/10/16,04:47:34,19,09,1, 12.0,1,1, 5.657, 10506.701, 467.163, 52896.548 25/10/16,04:47:35,00,09,1, 12.0,1,1, 5.656, 10506.699, 467.163, 52896.548 25/10/16,04:47:35,01,09,1, 12.0,1,1, 5.656, 10506.719, 467.149, 52896.560 25/10/16,04:47:35,02,09,1, 12.0,1,1, 5.656, 10506.711, 467.120, 52896.474 25/10/16,04:47:35,03,09,1, 12.0,1,1, 5.656, 10506.709, 467.131, 52896.453 25/10/16,04:47:35,04,09,1, 12.0,1,1, 5.656, 10506.714, 467.129, 52896.518 25/10/16,04:47:35,05,09,1, 12.0,1,1, 5.656, 10506.704, 467.137, 52896.523 25/10/16,04:47:35,06,09,1, 12.0,1,1, 5.656, 10506.726, 467.155, 52896.500 25/10/16,04:47:35,07,09,1, 12.0,1,1, 5.656, 10506.731, 467.142, 52896.508 25/10/16,04:47:35,08,09,1, 12.0,1,1, 5.656, 10506.690, 467.125, 52896.518 25/10/16,04:47:35,09,09,1, 12.0,1,1, 5.656, 10506.693, 467.071, 52896.440 25/10/16,04:47:35,10,09,1, 12.0,1,1, 5.656, 10506.691, 467.079, 52896.434 25/10/16,04:47:35,11,09,1, 12.0,1,1, 5.656, 10506.693, 467.149, 52896.441 25/10/16,04:47:35,12,09,1, 12.0,1,1, 5.656, 10506.729, 467.142, 52896.531 25/10/16,04:47:35,13,09,1, 12.0,1,1, 5.656, 10506.708, 467.134, 52896.500 25/10/16,04:47:35,14,09,1, 12.0,1,1, 5.656, 10506.716, 467.167, 52896.460 25/10/16,04:47:35,15,09,1, 12.0,1,1, 5.656, 10506.719, 467.155, 52896.522 25/10/16,04:47:35,16,09,1, 12.0,1,1, 5.656, 10506.744, 467.156, 52896.507 25/10/16,04:47:35,17,09,1, 12.0,1,1, 5.656, 10506.756, 467.149, 52896.443 25/10/16,04:47:35,18,09,1, 12.0,1,1, 5.656, 10506.745, 467.144, 52896.545 25/10/16,04:47:35,19,09,1, 12.0,1,1, 5.656, 10506.772, 467.154, 52896.447 25/10/16,04:47:36,00,09,1, 11.9,1,1, 5.656, 10506.766, 467.154, 52896.447 25/10/16,04:47:36,01,09,1, 11.9,1,1, 5.656, 10506.751, 467.153, 52896.545 25/10/16,04:47:36,02,09,1, 11.9,1,1, 5.656, 10506.764, 467.136, 52896.541 25/10/16,04:47:36,03,09,1, 11.9,1,1, 5.656, 10506.751, 467.161, 52896.557 25/10/16,04:47:36,04,09,1, 11.9,1,1, 5.656, 10506.734, 467.155, 52896.422 25/10/16,04:47:36,05,09,1, 11.9,1,1, 5.656, 10506.768, 467.150, 52896.554 25/10/16,04:47:36,06,09,1, 11.9,1,1, 5.656, 10506.753, 467.146, 52896.422 25/10/16,04:47:36,07,09,1, 11.9,1,1, 5.656, 10506.758, 467.179, 52896.484 25/10/16,04:47:36,08,09,1, 11.9,1,1, 5.656, 10506.771, 467.200, 52896.516 25/10/16,04:47:36,09,09,1, 11.9,1,1, 5.656, 10506.768, 467.203, 52896.490 25/10/16,04:47:36,10,09,1, 11.9,1,1, 5.656, 10506.748, 467.175, 52896.490 25/10/16,04:47:36,11,09,1, 11.9,1,1, 5.656, 10506.809, 467.179, 52896.451 25/10/16,04:47:36,12,09,1, 11.9,1,1, 5.656, 10506.789, 467.211, 52896.510 25/10/16,04:47:36,13,09,1, 11.9,1,1, 5.656, 10506.782, 467.214, 52896.479 25/10/16,04:47:36,14,09,1, 11.9,1,1, 5.656, 10506.826, 467.211, 52896.526 25/10/16,04:47:36,15,09,1, 11.9,1,1, 5.656, 10506.836, 467.255, 52896.504 25/10/16,04:47:36,16,09,1, 11.9,1,1, 5.656, 10506.842, 467.233, 52896.472 25/10/16,04:47:36,17,09,1, 11.9,1,1, 5.656, 10506.857, 467.269, 52896.468 25/10/16,04:47:36,18,09,1, 11.9,1,1, 5.656, 10506.827, 467.273, 52896.547 25/10/16,04:47:36,19,09,1, 11.9,1,1, 5.656, 10506.837, 467.240, 52896.508 25/10/16,04:47:37,00,09,1, 11.9,1,1, 5.657, 10506.833, 467.240, 52896.508 25/10/16,04:47:37,01,09,1, 11.9,1,1, 5.657, 10506.842, 467.236, 52896.538 25/10/16,04:47:37,02,09,1, 11.9,1,1, 5.657, 10506.820, 467.245, 52896.568 25/10/16,04:47:37,03,09,1, 11.9,1,1, 5.657, 10506.824, 467.210, 52896.472 25/10/16,04:47:37,04,09,1, 11.9,1,1, 5.657, 10506.841, 467.205, 52896.490 25/10/16,04:47:37,05,09,1, 11.9,1,1, 5.657, 10506.809, 467.219, 52896.524 25/10/16,04:47:37,06,09,1, 11.9,1,1, 5.657, 10506.804, 467.218, 52896.553 25/10/16,04:47:37,07,09,1, 11.9,1,1, 5.657, 10506.780, 467.210, 52896.446 25/10/16,04:47:37,08,09,1, 11.9,1,1, 5.657, 10506.775, 467.197, 52896.512 25/10/16,04:47:37,09,09,1, 11.9,1,1, 5.657, 10506.791, 467.227, 52896.482 25/10/16,04:47:37,10,09,1, 11.9,1,1, 5.657, 10506.790, 467.223, 52896.444 25/10/16,04:47:37,11,09,1, 11.9,1,1, 5.657, 10506.782, 467.238, 52896.461 25/10/16,04:47:37,12,09,1, 11.9,1,1, 5.657, 10506.791, 467.274, 52896.491 25/10/16,04:47:37,13,09,1, 11.9,1,1, 5.657, 10506.813, 467.280, 52896.481 25/10/16,04:47:37,14,09,1, 11.9,1,1, 5.657, 10506.819, 467.298, 52896.518 25/10/16,04:47:37,15,09,1, 11.9,1,1, 5.657, 10506.822, 467.306, 52896.506 25/10/16,04:47:37,16,09,1, 11.9,1,1, 5.657, 10506.812, 467.295, 52896.453 25/10/16,04:47:37,17,09,1, 11.9,1,1, 5.657, 10506.828, 467.272, 52896.538 25/10/16,04:47:37,18,09,1, 11.9,1,1, 5.657, 10506.812, 467.294, 52896.474 25/10/16,04:47:37,19,09,1, 11.9,1,1, 5.657, 10506.798, 467.273, 52896.553 25/10/16,04:47:38,00,09,1, 11.9,1,1, 5.655, 10506.791, 467.273, 52896.553 25/10/16,04:47:38,01,09,1, 11.9,1,1, 5.655, 10506.840, 467.285, 52896.480 25/10/16,04:47:38,02,09,1, 11.9,1,1, 5.655, 10506.861, 467.306, 52896.511 25/10/16,04:47:38,03,09,1, 11.9,1,1, 5.655, 10506.874, 467.287, 52896.481 25/10/16,04:47:38,04,09,1, 11.9,1,1, 5.655, 10506.877, 467.289, 52896.506 25/10/16,04:47:38,05,09,1, 11.9,1,1, 5.655, 10506.901, 467.293, 52896.495 25/10/16,04:47:38,06,09,1, 11.9,1,1, 5.655, 10506.894, 467.271, 52896.473 25/10/16,04:47:38,07,09,1, 11.9,1,1, 5.655, 10506.910, 467.264, 52896.500 25/10/16,04:47:38,08,09,1, 11.9,1,1, 5.655, 10506.897, 467.271, 52896.491 25/10/16,04:47:38,09,09,1, 11.9,1,1, 5.655, 10506.917, 467.315, 52896.506 25/10/16,04:47:38,10,09,1, 11.9,1,1, 5.655, 10506.903, 467.289, 52896.486 25/10/16,04:47:38,11,09,1, 11.9,1,1, 5.655, 10506.912, 467.299, 52896.441 25/10/16,04:47:38,12,09,1, 11.9,1,1, 5.655, 10506.897, 467.294, 52896.534 25/10/16,04:47:38,13,09,1, 11.9,1,1, 5.655, 10506.903, 467.287, 52896.497 25/10/16,04:47:38,14,09,1, 11.9,1,1, 5.655, 10506.914, 467.286, 52896.483 25/10/16,04:47:38,15,09,1, 11.9,1,1, 5.655, 10506.908, 467.298, 52896.500 25/10/16,04:47:38,16,09,1, 11.9,1,1, 5.655, 10506.891, 467.275, 52896.439 25/10/16,04:47:38,17,09,1, 11.9,1,1, 5.655, 10506.884, 467.291, 52896.485 25/10/16,04:47:38,18,09,1, 11.9,1,1, 5.655, 10506.918, 467.276, 52896.494 25/10/16,04:47:38,19,09,1, 11.9,1,1, 5.655, 10506.929, 467.311, 52896.494 25/10/16,04:47:39,00,08,1, 11.9,1,1, 5.655, 10506.924, 467.311, 52896.494 25/10/16,04:47:39,01,08,1, 11.9,1,1, 5.655, 10506.872, 467.276, 52896.531 25/10/16,04:47:39,02,08,1, 11.9,1,1, 5.655, 10506.888, 467.286, 52896.530 25/10/16,04:47:39,03,08,1, 11.9,1,1, 5.655, 10506.883, 467.264, 52896.487 25/10/16,04:47:39,04,08,1, 11.9,1,1, 5.655, 10506.904, 467.275, 52896.476 25/10/16,04:47:39,05,08,1, 11.9,1,1, 5.655, 10506.885, 467.261, 52896.493 25/10/16,04:47:39,06,08,1, 11.9,1,1, 5.655, 10506.897, 467.272, 52896.489 25/10/16,04:47:39,07,08,1, 11.9,1,1, 5.655, 10506.916, 467.294, 52896.485 25/10/16,04:47:39,08,08,1, 11.9,1,1, 5.655, 10506.904, 467.303, 52896.582 25/10/16,04:47:39,09,08,1, 11.9,1,1, 5.655, 10506.893, 467.295, 52896.525 25/10/16,04:47:39,10,08,1, 11.9,1,1, 5.655, 10506.919, 467.299, 52896.527 25/10/16,04:47:39,11,08,1, 11.9,1,1, 5.655, 10506.924, 467.294, 52896.497 25/10/16,04:47:39,12,08,1, 11.9,1,1, 5.655, 10506.932, 467.285, 52896.470 25/10/16,04:47:39,13,08,1, 11.9,1,1, 5.655, 10506.916, 467.267, 52896.514 25/10/16,04:47:39,14,08,1, 11.9,1,1, 5.655, 10506.886, 467.281, 52896.534 25/10/16,04:47:39,15,08,1, 11.9,1,1, 5.655, 10506.894, 467.290, 52896.469 25/10/16,04:47:39,16,08,1, 11.9,1,1, 5.655, 10506.897, 467.254, 52896.427 25/10/16,04:47:39,17,08,1, 11.9,1,1, 5.655, 10506.865, 467.263, 52896.510 25/10/16,04:47:39,18,08,1, 11.9,1,1, 5.655, 10506.881, 467.263, 52896.500 25/10/16,04:47:39,19,08,1, 11.9,1,1, 5.655, 10506.887, 467.287, 52896.500 25/10/16,04:47:40,00,09,1, 11.9,1,1, 5.656, 10506.883, 467.287, 52896.500 25/10/16,04:47:40,01,09,1, 11.9,1,1, 5.656, 10506.898, 467.309, 52896.447 25/10/16,04:47:40,02,09,1, 11.9,1,1, 5.656, 10506.909, 467.337, 52896.499 25/10/16,04:47:40,03,09,1, 11.9,1,1, 5.656, 10506.936, 467.312, 52896.474 25/10/16,04:47:40,04,09,1, 11.9,1,1, 5.656, 10506.922, 467.283, 52896.497 25/10/16,04:47:40,05,09,1, 11.9,1,1, 5.656, 10506.934, 467.279, 52896.491 25/10/16,04:47:40,06,09,1, 11.9,1,1, 5.656, 10506.916, 467.288, 52896.507 25/10/16,04:47:40,07,09,1, 11.9,1,1, 5.656, 10506.961, 467.272, 52896.490 25/10/16,04:47:40,08,09,1, 11.9,1,1, 5.656, 10506.944, 467.280, 52896.502 25/10/16,04:47:40,09,09,1, 11.9,1,1, 5.656, 10506.955, 467.294, 52896.479 25/10/16,04:47:40,10,09,1, 11.9,1,1, 5.656, 10506.942, 467.324, 52896.475 25/10/16,04:47:40,11,09,1, 11.9,1,1, 5.656, 10506.989, 467.339, 52896.574 25/10/16,04:47:40,12,09,1, 11.9,1,1, 5.656, 10506.976, 467.328, 52896.485 25/10/16,04:47:40,13,09,1, 11.9,1,1, 5.656, 10506.983, 467.335, 52896.506 25/10/16,04:47:40,14,09,1, 11.9,1,1, 5.656, 10506.963, 467.332, 52896.464 25/10/16,04:47:40,15,09,1, 11.9,1,1, 5.656, 10506.987, 467.373, 52896.507 25/10/16,04:47:40,16,09,1, 11.9,1,1, 5.656, 10506.992, 467.366, 52896.544 25/10/16,04:47:40,17,09,1, 11.9,1,1, 5.656, 10507.018, 467.374, 52896.530 25/10/16,04:47:40,18,09,1, 11.9,1,1, 5.656, 10507.021, 467.369, 52896.553 25/10/16,04:47:40,19,09,1, 11.9,1,1, 5.656, 10507.022, 467.341, 52896.457 25/10/16,04:47:41,00,08,1, 11.9,1,1, 5.658, 10507.016, 467.341, 52896.457 25/10/16,04:47:41,01,08,1, 11.9,1,1, 5.658, 10507.045, 467.382, 52896.482 25/10/16,04:47:41,02,08,1, 11.9,1,1, 5.658, 10507.029, 467.399, 52896.532 25/10/16,04:47:41,03,08,1, 11.9,1,1, 5.658, 10507.037, 467.400, 52896.574 25/10/16,04:47:41,04,08,1, 11.9,1,1, 5.658, 10507.046, 467.373, 52896.481 25/10/16,04:47:41,05,08,1, 11.9,1,1, 5.658, 10507.051, 467.386, 52896.516 25/10/16,04:47:41,06,08,1, 11.9,1,1, 5.658, 10507.080, 467.375, 52896.489 25/10/16,04:47:41,07,08,1, 11.9,1,1, 5.658, 10507.066, 467.376, 52896.561 25/10/16,04:47:41,08,08,1, 11.9,1,1, 5.658, 10507.093, 467.360, 52896.509 25/10/16,04:47:41,09,08,1, 11.9,1,1, 5.658, 10507.097, 467.365, 52896.569 25/10/16,04:47:41,10,08,1, 11.9,1,1, 5.658, 10507.087, 467.356, 52896.569 25/10/16,04:47:41,11,08,1, 11.9,1,1, 5.658, 10507.081, 467.359, 52896.526 25/10/16,04:47:41,12,08,1, 11.9,1,1, 5.658, 10507.093, 467.371, 52896.540 25/10/16,04:47:41,13,08,1, 11.9,1,1, 5.658, 10507.059, 467.348, 52896.528 25/10/16,04:47:41,14,08,1, 11.9,1,1, 5.658, 10507.028, 467.345, 52896.516 25/10/16,04:47:41,15,08,1, 11.9,1,1, 5.658, 10507.065, 467.337, 52896.494 25/10/16,04:47:41,16,08,1, 11.9,1,1, 5.658, 10507.046, 467.348, 52896.505 25/10/16,04:47:41,17,08,1, 11.9,1,1, 5.658, 10507.008, 467.324, 52896.512 25/10/16,04:47:41,18,08,1, 11.9,1,1, 5.658, 10507.000, 467.333, 52896.459 25/10/16,04:47:41,19,08,1, 11.9,1,1, 5.658, 10507.013, 467.302, 52896.482 25/10/16,04:47:42,00,08,1, 11.9,1,1, 5.655, 10507.008, 467.302, 52896.482 25/10/16,04:47:42,01,08,1, 11.9,1,1, 5.655, 10506.996, 467.333, 52896.508 25/10/16,04:47:42,02,08,1, 11.9,1,1, 5.655, 10507.030, 467.343, 52896.536 25/10/16,04:47:42,03,08,1, 11.9,1,1, 5.655, 10507.039, 467.305, 52896.504 25/10/16,04:47:42,04,08,1, 11.9,1,1, 5.655, 10507.051, 467.339, 52896.454 25/10/16,04:47:42,05,08,1, 11.9,1,1, 5.655, 10507.068, 467.365, 52896.494 25/10/16,04:47:42,06,08,1, 11.9,1,1, 5.655, 10507.074, 467.350, 52896.465 25/10/16,04:47:42,07,08,1, 11.9,1,1, 5.655, 10507.056, 467.354, 52896.453 25/10/16,04:47:42,08,08,1, 11.9,1,1, 5.655, 10507.075, 467.356, 52896.556 25/10/16,04:47:42,09,08,1, 11.9,1,1, 5.655, 10507.067, 467.394, 52896.514 25/10/16,04:47:42,10,08,1, 11.9,1,1, 5.655, 10507.087, 467.369, 52896.468 25/10/16,04:47:42,11,08,1, 11.9,1,1, 5.655, 10507.082, 467.359, 52896.442 25/10/16,04:47:42,12,08,1, 11.9,1,1, 5.655, 10507.074, 467.357, 52896.473 25/10/16,04:47:42,13,08,1, 11.9,1,1, 5.655, 10507.092, 467.366, 52896.466 25/10/16,04:47:42,14,08,1, 11.9,1,1, 5.655, 10507.098, 467.380, 52896.467 25/10/16,04:47:42,15,08,1, 11.9,1,1, 5.655, 10507.069, 467.358, 52896.483 25/10/16,04:47:42,16,08,1, 11.9,1,1, 5.655, 10507.052, 467.369, 52896.454 25/10/16,04:47:42,17,08,1, 11.9,1,1, 5.655, 10507.097, 467.362, 52896.468 25/10/16,04:47:42,18,08,1, 11.9,1,1, 5.655, 10507.084, 467.368, 52896.522 25/10/16,04:47:42,19,08,1, 11.9,1,1, 5.655, 10507.093, 467.378, 52896.466 25/10/16,04:47:43,00,08,1, 11.9,1,1, 5.655, 10507.091, 467.378, 52896.466 25/10/16,04:47:43,01,08,1, 11.9,1,1, 5.655, 10507.122, 467.407, 52896.461 25/10/16,04:47:43,02,08,1, 11.9,1,1, 5.655, 10507.126, 467.405, 52896.525 25/10/16,04:47:43,03,08,1, 11.9,1,1, 5.655, 10507.112, 467.390, 52896.550 25/10/16,04:47:43,04,08,1, 11.9,1,1, 5.655, 10507.142, 467.375, 52896.455 25/10/16,04:47:43,05,08,1, 11.9,1,1, 5.655, 10507.117, 467.371, 52896.548 25/10/16,04:47:43,06,08,1, 11.9,1,1, 5.655, 10507.114, 467.327, 52896.482 25/10/16,04:47:43,07,08,1, 11.9,1,1, 5.655, 10507.124, 467.324, 52896.406 25/10/16,04:47:43,08,08,1, 11.9,1,1, 5.655, 10507.097, 467.281, 52896.471 25/10/16,04:47:43,09,08,1, 11.9,1,1, 5.655, 10507.097, 467.267, 52896.453 25/10/16,04:47:43,10,08,1, 11.9,1,1, 5.655, 10507.100, 467.270, 52896.436 25/10/16,04:47:43,11,08,1, 11.9,1,1, 5.655, 10507.089, 467.266, 52896.461 25/10/16,04:47:43,12,08,1, 11.9,1,1, 5.655, 10507.061, 467.244, 52896.534 25/10/16,04:47:43,13,08,1, 11.9,1,1, 5.655, 10507.072, 467.249, 52896.419 25/10/16,04:47:43,14,08,1, 11.9,1,1, 5.655, 10507.065, 467.242, 52896.422 25/10/16,04:47:43,15,08,1, 11.9,1,1, 5.655, 10507.036, 467.248, 52896.541 25/10/16,04:47:43,16,08,1, 11.9,1,1, 5.655, 10507.057, 467.228, 52896.468 25/10/16,04:47:43,17,08,1, 11.9,1,1, 5.655, 10507.050, 467.219, 52896.468 25/10/16,04:47:43,18,08,1, 11.9,1,1, 5.655, 10507.061, 467.240, 52896.456 25/10/16,04:47:43,19,08,1, 11.9,1,1, 5.655, 10507.067, 467.267, 52896.549 25/10/16,04:47:44,00,08,1, 11.9,1,1, 5.658, 10507.066, 467.267, 52896.549 25/10/16,04:47:44,01,08,1, 11.9,1,1, 5.658, 10507.093, 467.281, 52896.450 25/10/16,04:47:44,02,08,1, 11.9,1,1, 5.658, 10507.105, 467.316, 52896.494 25/10/16,04:47:44,03,08,1, 11.9,1,1, 5.658, 10507.100, 467.330, 52896.463 25/10/16,04:47:44,04,08,1, 11.9,1,1, 5.658, 10507.111, 467.315, 52896.546 25/10/16,04:47:44,05,08,1, 11.9,1,1, 5.658, 10507.113, 467.323, 52896.525 25/10/16,04:47:44,06,08,1, 11.9,1,1, 5.658, 10507.093, 467.323, 52896.491 25/10/16,04:47:44,07,08,1, 11.9,1,1, 5.658, 10507.089, 467.332, 52896.516 25/10/16,04:47:44,08,08,1, 11.9,1,1, 5.658, 10507.061, 467.322, 52896.479 25/10/16,04:47:44,09,08,1, 11.9,1,1, 5.658, 10507.066, 467.301, 52896.502 25/10/16,04:47:44,10,08,1, 11.9,1,1, 5.658, 10507.061, 467.308, 52896.442 25/10/16,04:47:44,11,08,1, 11.9,1,1, 5.658, 10507.076, 467.307, 52896.458 25/10/16,04:47:44,12,08,1, 11.9,1,1, 5.658, 10507.078, 467.292, 52896.519 25/10/16,04:47:44,13,08,1, 11.9,1,1, 5.658, 10507.069, 467.304, 52896.427 25/10/16,04:47:44,14,08,1, 11.9,1,1, 5.658, 10507.080, 467.307, 52896.478 25/10/16,04:47:44,15,08,1, 11.9,1,1, 5.658, 10507.113, 467.317, 52896.500 25/10/16,04:47:44,16,08,1, 11.9,1,1, 5.658, 10507.095, 467.310, 52896.416 25/10/16,04:47:44,17,08,1, 11.9,1,1, 5.658, 10507.120, 467.292, 52896.453 25/10/16,04:47:44,18,08,1, 11.9,1,1, 5.658, 10507.147, 467.310, 52896.503 25/10/16,04:47:44,19,08,1, 11.9,1,1, 5.658, 10507.140, 467.315, 52896.453 25/10/16,04:47:45,00,09,1, 11.9,1,1, 5.656, 10507.133, 467.315, 52896.453 25/10/16,04:47:45,01,09,1, 11.9,1,1, 5.656, 10507.160, 467.326, 52896.538 25/10/16,04:47:45,02,09,1, 11.9,1,1, 5.656, 10507.111, 467.307, 52896.436 25/10/16,04:47:45,03,09,1, 11.9,1,1, 5.656, 10507.106, 467.267, 52896.521 25/10/16,04:47:45,04,09,1, 11.9,1,1, 5.656, 10507.098, 467.303, 52896.477 25/10/16,04:47:45,05,09,1, 11.9,1,1, 5.656, 10507.116, 467.267, 52896.504 25/10/16,04:47:45,06,09,1, 11.9,1,1, 5.656, 10507.099, 467.264, 52896.448 25/10/16,04:47:45,07,09,1, 11.9,1,1, 5.656, 10507.113, 467.255, 52896.457 25/10/16,04:47:45,08,09,1, 11.9,1,1, 5.656, 10507.095, 467.283, 52896.433 25/10/16,04:47:45,09,09,1, 11.9,1,1, 5.656, 10507.092, 467.275, 52896.502 25/10/16,04:47:45,10,09,1, 11.9,1,1, 5.656, 10507.097, 467.252, 52896.505 25/10/16,04:47:45,11,09,1, 11.9,1,1, 5.656, 10507.083, 467.247, 52896.460 25/10/16,04:47:45,12,09,1, 11.9,1,1, 5.656, 10507.107, 467.267, 52896.506 25/10/16,04:47:45,13,09,1, 11.9,1,1, 5.656, 10507.106, 467.289, 52896.493 25/10/16,04:47:45,14,09,1, 11.9,1,1, 5.656, 10507.123, 467.293, 52896.427 25/10/16,04:47:45,15,09,1, 11.9,1,1, 5.656, 10507.138, 467.307, 52896.501 25/10/16,04:47:45,16,09,1, 11.9,1,1, 5.656, 10507.140, 467.322, 52896.451 25/10/16,04:47:45,17,09,1, 11.9,1,1, 5.656, 10507.153, 467.330, 52896.539 25/10/16,04:47:45,18,09,1, 11.9,1,1, 5.656, 10507.145, 467.333, 52896.505 25/10/16,04:47:45,19,09,1, 11.9,1,1, 5.656, 10507.136, 467.298, 52896.490 25/10/16,04:47:46,00,08,1, 11.9,1,1, 5.658, 10507.133, 467.298, 52896.490 25/10/16,04:47:46,01,08,1, 11.9,1,1, 5.658, 10507.131, 467.322, 52896.481 25/10/16,04:47:46,02,08,1, 11.9,1,1, 5.658, 10507.156, 467.291, 52896.467 25/10/16,04:47:46,03,08,1, 11.9,1,1, 5.658, 10507.140, 467.275, 52896.543 25/10/16,04:47:46,04,08,1, 11.9,1,1, 5.658, 10507.150, 467.281, 52896.516 25/10/16,04:47:46,05,08,1, 11.9,1,1, 5.658, 10507.141, 467.267, 52896.593 25/10/16,04:47:46,06,08,1, 11.9,1,1, 5.658, 10507.133, 467.263, 52896.541 25/10/16,04:47:46,07,08,1, 11.9,1,1, 5.658, 10507.132, 467.243, 52896.475 25/10/16,04:47:46,08,08,1, 11.9,1,1, 5.658, 10507.135, 467.272, 52896.461 25/10/16,04:47:46,09,08,1, 11.9,1,1, 5.658, 10507.118, 467.233, 52896.453 25/10/16,04:47:46,10,08,1, 11.9,1,1, 5.658, 10507.139, 467.264, 52896.544 25/10/16,04:47:46,11,08,1, 11.9,1,1, 5.658, 10507.122, 467.272, 52896.517 25/10/16,04:47:46,12,08,1, 11.9,1,1, 5.658, 10507.091, 467.261, 52896.563 25/10/16,04:47:46,13,08,1, 11.9,1,1, 5.658, 10507.129, 467.297, 52896.561 25/10/16,04:47:46,14,08,1, 11.9,1,1, 5.658, 10507.162, 467.273, 52896.538 25/10/16,04:47:46,15,08,1, 11.9,1,1, 5.658, 10507.161, 467.271, 52896.482 25/10/16,04:47:46,16,08,1, 11.9,1,1, 5.658, 10507.170, 467.272, 52896.437 25/10/16,04:47:46,17,08,1, 11.9,1,1, 5.658, 10507.172, 467.292, 52896.495 25/10/16,04:47:46,18,08,1, 11.9,1,1, 5.658, 10507.191, 467.297, 52896.470 25/10/16,04:47:46,19,08,1, 11.9,1,1, 5.658, 10507.185, 467.274, 52896.432 25/10/16,04:47:47,00,07,1, 11.9,1,1, 5.657, 10507.183, 467.274, 52896.432 25/10/16,04:47:47,01,07,1, 11.9,1,1, 5.657, 10507.188, 467.299, 52896.553 25/10/16,04:47:47,02,07,1, 11.9,1,1, 5.657, 10507.166, 467.289, 52896.470 25/10/16,04:47:47,03,07,1, 11.9,1,1, 5.657, 10507.156, 467.283, 52896.489 25/10/16,04:47:47,04,07,1, 11.9,1,1, 5.657, 10507.155, 467.259, 52896.518 25/10/16,04:47:47,05,07,1, 11.9,1,1, 5.657, 10507.149, 467.250, 52896.481 25/10/16,04:47:47,06,07,1, 11.9,1,1, 5.657, 10507.136, 467.237, 52896.530 25/10/16,04:47:47,07,07,1, 11.9,1,1, 5.657, 10507.144, 467.222, 52896.438 25/10/16,04:47:47,08,07,1, 11.9,1,1, 5.657, 10507.130, 467.229, 52896.475 25/10/16,04:47:47,09,07,1, 11.9,1,1, 5.657, 10507.123, 467.223, 52896.402 25/10/16,04:47:47,10,07,1, 11.9,1,1, 5.657, 10507.121, 467.224, 52896.520 25/10/16,04:47:47,11,07,1, 11.9,1,1, 5.657, 10507.110, 467.230, 52896.403 25/10/16,04:47:47,12,07,1, 11.9,1,1, 5.657, 10507.119, 467.239, 52896.484 25/10/16,04:47:47,13,07,1, 11.9,1,1, 5.657, 10507.141, 467.268, 52896.495 25/10/16,04:47:47,14,07,1, 11.9,1,1, 5.657, 10507.137, 467.263, 52896.433 25/10/16,04:47:47,15,07,1, 11.9,1,1, 5.657, 10507.159, 467.281, 52896.457 25/10/16,04:47:47,16,07,1, 11.9,1,1, 5.657, 10507.146, 467.276, 52896.452 25/10/16,04:47:47,17,07,1, 11.9,1,1, 5.657, 10507.130, 467.245, 52896.434 25/10/16,04:47:47,18,07,1, 11.9,1,1, 5.657, 10507.167, 467.282, 52896.443 25/10/16,04:47:47,19,07,1, 11.9,1,1, 5.657, 10507.156, 467.293, 52896.452 25/10/16,04:47:48,00,08,1, 11.9,1,1, 5.657, 10507.150, 467.293, 52896.452 25/10/16,04:47:48,01,08,1, 11.9,1,1, 5.657, 10507.167, 467.260, 52896.402 25/10/16,04:47:48,02,08,1, 11.9,1,1, 5.657, 10507.167, 467.246, 52896.530 25/10/16,04:47:48,03,08,1, 11.9,1,1, 5.657, 10507.164, 467.246, 52896.464 25/10/16,04:47:48,04,08,1, 11.9,1,1, 5.657, 10507.141, 467.232, 52896.436 25/10/16,04:47:48,05,08,1, 11.9,1,1, 5.657, 10507.165, 467.239, 52896.437 25/10/16,04:47:48,06,08,1, 11.9,1,1, 5.657, 10507.146, 467.225, 52896.457 25/10/16,04:47:48,07,08,1, 11.9,1,1, 5.657, 10507.175, 467.207, 52896.428 25/10/16,04:47:48,08,08,1, 11.9,1,1, 5.657, 10507.140, 467.202, 52896.437 25/10/16,04:47:48,09,08,1, 11.9,1,1, 5.657, 10507.207, 467.169, 52896.287 25/10/16,04:47:48,10,08,1, 11.9,1,1, 5.657, 10507.116, 467.148, 52896.395 25/10/16,04:47:48,11,08,1, 11.9,1,1, 5.657, 10507.131, 467.190, 52896.480 25/10/16,04:47:48,12,08,1, 11.9,1,1, 5.657, 10507.119, 467.207, 52896.491 25/10/16,04:47:48,13,08,1, 11.9,1,1, 5.657, 10507.150, 467.184, 52896.402 25/10/16,04:47:48,14,08,1, 11.9,1,1, 5.657, 10507.165, 467.203, 52896.434 25/10/16,04:47:48,15,08,1, 11.9,1,1, 5.657, 10507.167, 467.216, 52896.492 25/10/16,04:47:48,16,08,1, 11.9,1,1, 5.657, 10507.178, 467.232, 52896.484 25/10/16,04:47:48,17,08,1, 11.9,1,1, 5.657, 10507.180, 467.243, 52896.516 25/10/16,04:47:48,18,08,1, 11.9,1,1, 5.657, 10507.167, 467.242, 52896.532 25/10/16,04:47:48,19,08,1, 11.9,1,1, 5.657, 10507.174, 467.245, 52896.375 25/10/16,04:47:49,00,07,1, 11.9,1,1, 5.656, 10507.166, 467.245, 52896.375 25/10/16,04:47:49,01,07,1, 11.9,1,1, 5.656, 10507.194, 467.270, 52896.435 25/10/16,04:47:49,02,07,1, 11.9,1,1, 5.656, 10507.161, 467.272, 52896.461 25/10/16,04:47:49,03,07,1, 11.9,1,1, 5.656, 10507.162, 467.248, 52896.466 25/10/16,04:47:49,04,07,1, 11.9,1,1, 5.656, 10507.182, 467.242, 52896.444 25/10/16,04:47:49,05,07,1, 11.9,1,1, 5.656, 10507.146, 467.259, 52896.453 25/10/16,04:47:49,06,07,1, 11.9,1,1, 5.656, 10507.158, 467.236, 52896.491 25/10/16,04:47:49,07,07,1, 11.9,1,1, 5.656, 10507.145, 467.211, 52896.431 25/10/16,04:47:49,08,07,1, 11.9,1,1, 5.656, 10507.151, 467.244, 52896.461 25/10/16,04:47:49,09,07,1, 11.9,1,1, 5.656, 10507.156, 467.225, 52896.506 25/10/16,04:47:49,10,07,1, 11.9,1,1, 5.656, 10507.154, 467.213, 52896.459 25/10/16,04:47:49,11,07,1, 11.9,1,1, 5.656, 10507.160, 467.211, 52896.388 25/10/16,04:47:49,12,07,1, 11.9,1,1, 5.656, 10507.148, 467.226, 52896.437 25/10/16,04:47:49,13,07,1, 11.9,1,1, 5.656, 10507.171, 467.224, 52896.479 25/10/16,04:47:49,14,07,1, 11.9,1,1, 5.656, 10507.166, 467.236, 52896.434 25/10/16,04:47:49,15,07,1, 11.9,1,1, 5.656, 10507.165, 467.228, 52896.471 25/10/16,04:47:49,16,07,1, 11.9,1,1, 5.656, 10507.167, 467.227, 52896.447 25/10/16,04:47:49,17,07,1, 11.9,1,1, 5.656, 10507.185, 467.214, 52896.432 25/10/16,04:47:49,18,07,1, 11.9,1,1, 5.656, 10507.159, 467.227, 52896.430 25/10/16,04:47:49,19,07,1, 11.9,1,1, 5.656, 10507.165, 467.215, 52896.498 25/10/16,04:47:50,00,08,1, 11.9,1,1, 5.657, 10507.158, 467.215, 52896.498 25/10/16,04:47:50,01,08,1, 11.9,1,1, 5.657, 10507.133, 467.208, 52896.491 25/10/16,04:47:50,02,08,1, 11.9,1,1, 5.657, 10507.119, 467.211, 52896.528 25/10/16,04:47:50,03,08,1, 11.9,1,1, 5.657, 10507.124, 467.213, 52896.444 25/10/16,04:47:50,04,08,1, 11.9,1,1, 5.657, 10507.141, 467.215, 52896.389 25/10/16,04:47:50,05,08,1, 11.9,1,1, 5.657, 10507.157, 467.240, 52896.521 25/10/16,04:47:50,06,08,1, 11.9,1,1, 5.657, 10507.164, 467.235, 52896.495 25/10/16,04:47:50,07,08,1, 11.9,1,1, 5.657, 10507.149, 467.240, 52896.426 25/10/16,04:47:50,08,08,1, 11.9,1,1, 5.657, 10507.174, 467.222, 52896.449 25/10/16,04:47:50,09,08,1, 11.9,1,1, 5.657, 10507.167, 467.219, 52896.444 25/10/16,04:47:50,10,08,1, 11.9,1,1, 5.657, 10507.157, 467.209, 52896.456 25/10/16,04:47:50,11,08,1, 11.9,1,1, 5.657, 10507.134, 467.203, 52896.513 25/10/16,04:47:50,12,08,1, 11.9,1,1, 5.657, 10507.132, 467.180, 52896.452 25/10/16,04:47:50,13,08,1, 11.9,1,1, 5.657, 10507.144, 467.193, 52896.456 25/10/16,04:47:50,14,08,1, 11.9,1,1, 5.657, 10507.156, 467.212, 52896.486 25/10/16,04:47:50,15,08,1, 11.9,1,1, 5.657, 10507.152, 467.216, 52896.480 25/10/16,04:47:50,16,08,1, 11.9,1,1, 5.657, 10507.163, 467.214, 52896.441 25/10/16,04:47:50,17,08,1, 11.9,1,1, 5.657, 10507.163, 467.218, 52896.497 25/10/16,04:47:50,18,08,1, 11.9,1,1, 5.657, 10507.174, 467.225, 52896.495 25/10/16,04:47:50,19,08,1, 11.9,1,1, 5.657, 10507.198, 467.232, 52896.595 25/10/16,04:47:51,00,07,1, 11.8,1,1, 5.657, 10507.191, 467.232, 52896.595 25/10/16,04:47:51,01,07,1, 11.8,1,1, 5.657, 10507.157, 467.222, 52896.466 25/10/16,04:47:51,02,07,1, 11.8,1,1, 5.657, 10507.180, 467.245, 52896.478 25/10/16,04:47:51,03,07,1, 11.8,1,1, 5.657, 10507.172, 467.247, 52896.506 25/10/16,04:47:51,04,07,1, 11.8,1,1, 5.657, 10507.162, 467.242, 52896.518 25/10/16,04:47:51,05,07,1, 11.8,1,1, 5.657, 10507.156, 467.243, 52896.498 25/10/16,04:47:51,06,07,1, 11.8,1,1, 5.657, 10507.169, 467.246, 52896.545 25/10/16,04:47:51,07,07,1, 11.8,1,1, 5.657, 10507.181, 467.263, 52896.536 25/10/16,04:47:51,08,07,1, 11.8,1,1, 5.657, 10507.199, 467.264, 52896.456 25/10/16,04:47:51,09,07,1, 11.8,1,1, 5.657, 10507.181, 467.281, 52896.523 25/10/16,04:47:51,10,07,1, 11.8,1,1, 5.657, 10507.199, 467.303, 52896.543 25/10/16,04:47:51,11,07,1, 11.8,1,1, 5.657, 10507.192, 467.326, 52896.558 25/10/16,04:47:51,12,07,1, 11.8,1,1, 5.657, 10507.236, 467.310, 52896.482 25/10/16,04:47:51,13,07,1, 11.8,1,1, 5.657, 10507.198, 467.305, 52896.508 25/10/16,04:47:51,14,07,1, 11.8,1,1, 5.657, 10507.231, 467.324, 52896.477 25/10/16,04:47:51,15,07,1, 11.8,1,1, 5.657, 10507.254, 467.311, 52896.470 25/10/16,04:47:51,16,07,1, 11.8,1,1, 5.657, 10507.211, 467.326, 52896.425 25/10/16,04:47:51,17,07,1, 11.8,1,1, 5.657, 10507.213, 467.332, 52896.496 25/10/16,04:47:51,18,07,1, 11.8,1,1, 5.657, 10507.198, 467.303, 52896.469 25/10/16,04:47:51,19,07,1, 11.8,1,1, 5.657, 10507.203, 467.296, 52896.464 25/10/16,04:47:52,00,08,1, 12.0,1,1, 5.656, 10507.200, 467.296, 52896.464 25/10/16,04:47:52,01,08,1, 12.0,1,1, 5.656, 10507.181, 467.275, 52896.526 25/10/16,04:47:52,02,08,1, 12.0,1,1, 5.656, 10507.184, 467.275, 52896.452 25/10/16,04:47:52,03,08,1, 12.0,1,1, 5.656, 10507.198, 467.276, 52896.443 25/10/16,04:47:52,04,08,1, 12.0,1,1, 5.656, 10507.191, 467.285, 52896.480 25/10/16,04:47:52,05,08,1, 12.0,1,1, 5.656, 10507.183, 467.241, 52896.457 25/10/16,04:47:52,06,08,1, 12.0,1,1, 5.656, 10507.178, 467.249, 52896.475 25/10/16,04:47:52,07,08,1, 12.0,1,1, 5.656, 10507.188, 467.257, 52896.419 25/10/16,04:47:52,08,08,1, 12.0,1,1, 5.656, 10507.171, 467.254, 52896.436 25/10/16,04:47:52,09,08,1, 12.0,1,1, 5.656, 10507.186, 467.251, 52896.490 25/10/16,04:47:52,10,08,1, 12.0,1,1, 5.656, 10507.199, 467.258, 52896.406 25/10/16,04:47:52,11,08,1, 12.0,1,1, 5.656, 10507.209, 467.256, 52896.396 25/10/16,04:47:52,12,08,1, 12.0,1,1, 5.656, 10507.218, 467.275, 52896.452 25/10/16,04:47:52,13,08,1, 12.0,1,1, 5.656, 10507.238, 467.291, 52896.252 25/10/16,04:47:52,14,08,1, 12.0,1,1, 5.656, 10507.240, 467.265, 52896.381 25/10/16,04:47:52,15,08,1, 12.0,1,1, 5.656, 10507.288, 467.281, 52896.598 25/10/16,04:47:52,16,08,1, 12.0,1,1, 5.656, 10507.245, 467.263, 52896.325 25/10/16,04:47:52,17,08,1, 12.0,1,1, 5.656, 10507.224, 467.306, 52896.403 25/10/16,04:47:52,18,08,1, 12.0,1,1, 5.656, 10507.215, 467.296, 52896.513 25/10/16,04:47:52,19,08,1, 12.0,1,1, 5.656, 10507.237, 467.262, 52896.384 25/10/16,04:47:53,00,08,1, 11.9,1,1, 5.654, 10507.233, 467.262, 52896.384 25/10/16,04:47:53,01,08,1, 11.9,1,1, 5.654, 10507.251, 467.310, 52896.431 25/10/16,04:47:53,02,08,1, 11.9,1,1, 5.654, 10507.232, 467.275, 52896.512 25/10/16,04:47:53,03,08,1, 11.9,1,1, 5.654, 10507.227, 467.284, 52896.449 25/10/16,04:47:53,04,08,1, 11.9,1,1, 5.654, 10507.245, 467.339, 52896.448 25/10/16,04:47:53,05,08,1, 11.9,1,1, 5.654, 10507.236, 467.308, 52896.457 25/10/16,04:47:53,06,08,1, 11.9,1,1, 5.654, 10507.238, 467.316, 52896.512 25/10/16,04:47:53,07,08,1, 11.9,1,1, 5.654, 10507.232, 467.326, 52896.472 25/10/16,04:47:53,08,08,1, 11.9,1,1, 5.654, 10507.241, 467.342, 52896.493 25/10/16,04:47:53,09,08,1, 11.9,1,1, 5.654, 10507.254, 467.346, 52896.538 25/10/16,04:47:53,10,08,1, 11.9,1,1, 5.654, 10507.232, 467.336, 52896.455 25/10/16,04:47:53,11,08,1, 11.9,1,1, 5.654, 10507.254, 467.322, 52896.500 25/10/16,04:47:53,12,08,1, 11.9,1,1, 5.654, 10507.235, 467.368, 52896.535 25/10/16,04:47:53,13,08,1, 11.9,1,1, 5.654, 10507.229, 467.340, 52896.459 25/10/16,04:47:53,14,08,1, 11.9,1,1, 5.654, 10507.248, 467.325, 52896.429 25/10/16,04:47:53,15,08,1, 11.9,1,1, 5.654, 10507.232, 467.356, 52896.434 25/10/16,04:47:53,16,08,1, 11.9,1,1, 5.654, 10507.230, 467.352, 52896.477 25/10/16,04:47:53,17,08,1, 11.9,1,1, 5.654, 10507.229, 467.350, 52896.433 25/10/16,04:47:53,18,08,1, 11.9,1,1, 5.654, 10507.215, 467.369, 52896.473 25/10/16,04:47:53,19,08,1, 11.9,1,1, 5.654, 10507.209, 467.337, 52896.444 25/10/16,04:47:54,00,09,1, 11.9,1,1, 5.656, 10507.208, 467.337, 52896.444 25/10/16,04:47:54,01,09,1, 11.9,1,1, 5.656, 10507.192, 467.332, 52896.494 25/10/16,04:47:54,02,09,1, 11.9,1,1, 5.656, 10507.209, 467.351, 52896.514 25/10/16,04:47:54,03,09,1, 11.9,1,1, 5.656, 10507.187, 467.306, 52896.496 25/10/16,04:47:54,04,09,1, 11.9,1,1, 5.656, 10507.178, 467.307, 52896.503 25/10/16,04:47:54,05,09,1, 11.9,1,1, 5.656, 10507.161, 467.286, 52896.456 25/10/16,04:47:54,06,09,1, 11.9,1,1, 5.656, 10507.142, 467.305, 52896.476 25/10/16,04:47:54,07,09,1, 11.9,1,1, 5.656, 10507.162, 467.314, 52896.484 25/10/16,04:47:54,08,09,1, 11.9,1,1, 5.656, 10507.153, 467.276, 52896.448 25/10/16,04:47:54,09,09,1, 11.9,1,1, 5.656, 10507.133, 467.291, 52896.475 25/10/16,04:47:54,10,09,1, 11.9,1,1, 5.656, 10507.165, 467.291, 52896.480 25/10/16,04:47:54,11,09,1, 11.9,1,1, 5.656, 10507.147, 467.306, 52896.488 25/10/16,04:47:54,12,09,1, 11.9,1,1, 5.656, 10507.174, 467.262, 52896.471 25/10/16,04:47:54,13,09,1, 11.9,1,1, 5.656, 10507.178, 467.288, 52896.441 25/10/16,04:47:54,14,09,1, 11.9,1,1, 5.656, 10507.191, 467.304, 52896.426 25/10/16,04:47:54,15,09,1, 11.9,1,1, 5.656, 10507.166, 467.295, 52896.450 25/10/16,04:47:54,16,09,1, 11.9,1,1, 5.656, 10507.191, 467.300, 52896.447 25/10/16,04:47:54,17,09,1, 11.9,1,1, 5.656, 10507.157, 467.286, 52896.461 25/10/16,04:47:54,18,09,1, 11.9,1,1, 5.656, 10507.213, 467.305, 52896.503 25/10/16,04:47:54,19,09,1, 11.9,1,1, 5.656, 10507.185, 467.323, 52896.441 25/10/16,04:47:55,00,08,1, 11.9,1,1, 5.660, 10507.183, 467.323, 52896.441 25/10/16,04:47:55,01,08,1, 11.9,1,1, 5.660, 10507.216, 467.301, 52896.453 25/10/16,04:47:55,02,08,1, 11.9,1,1, 5.660, 10507.208, 467.345, 52896.453 25/10/16,04:47:55,03,08,1, 11.9,1,1, 5.660, 10507.201, 467.354, 52896.487 25/10/16,04:47:55,04,08,1, 11.9,1,1, 5.660, 10507.206, 467.340, 52896.442 25/10/16,04:47:55,05,08,1, 11.9,1,1, 5.660, 10507.198, 467.361, 52896.468 25/10/16,04:47:55,06,08,1, 11.9,1,1, 5.660, 10507.185, 467.360, 52896.481 25/10/16,04:47:55,07,08,1, 11.9,1,1, 5.660, 10507.209, 467.357, 52896.441 25/10/16,04:47:55,08,08,1, 11.9,1,1, 5.660, 10507.181, 467.367, 52896.539 25/10/16,04:47:55,09,08,1, 11.9,1,1, 5.660, 10507.184, 467.350, 52896.523 25/10/16,04:47:55,10,08,1, 11.9,1,1, 5.660, 10507.164, 467.334, 52896.430 25/10/16,04:47:55,11,08,1, 11.9,1,1, 5.660, 10507.215, 467.339, 52896.511 25/10/16,04:47:55,12,08,1, 11.9,1,1, 5.660, 10507.183, 467.359, 52896.535 25/10/16,04:47:55,13,08,1, 11.9,1,1, 5.660, 10507.190, 467.327, 52896.501 25/10/16,04:47:55,14,08,1, 11.9,1,1, 5.660, 10507.160, 467.314, 52896.468 25/10/16,04:47:55,15,08,1, 11.9,1,1, 5.660, 10507.176, 467.317, 52896.420 25/10/16,04:47:55,16,08,1, 11.9,1,1, 5.660, 10507.173, 467.317, 52896.527 25/10/16,04:47:55,17,08,1, 11.9,1,1, 5.660, 10507.176, 467.312, 52896.453 25/10/16,04:47:55,18,08,1, 11.9,1,1, 5.660, 10507.180, 467.314, 52896.451 25/10/16,04:47:55,19,08,1, 11.9,1,1, 5.660, 10507.165, 467.317, 52896.489 25/10/16,04:47:56,00,09,1, 11.9,1,1, 5.655, 10507.158, 467.317, 52896.489 25/10/16,04:47:56,01,09,1, 11.9,1,1, 5.655, 10507.165, 467.304, 52896.464 25/10/16,04:47:56,02,09,1, 11.9,1,1, 5.655, 10507.154, 467.320, 52896.498 25/10/16,04:47:56,03,09,1, 11.9,1,1, 5.655, 10507.176, 467.323, 52896.507 25/10/16,04:47:56,04,09,1, 11.9,1,1, 5.655, 10507.147, 467.322, 52896.519 25/10/16,04:47:56,05,09,1, 11.9,1,1, 5.655, 10507.169, 467.371, 52896.524 25/10/16,04:47:56,06,09,1, 11.9,1,1, 5.655, 10507.178, 467.361, 52896.502 25/10/16,04:47:56,07,09,1, 11.9,1,1, 5.655, 10507.184, 467.328, 52896.512 25/10/16,04:47:56,08,09,1, 11.9,1,1, 5.655, 10507.163, 467.350, 52896.505 25/10/16,04:47:56,09,09,1, 11.9,1,1, 5.655, 10507.170, 467.345, 52896.459 25/10/16,04:47:56,10,09,1, 11.9,1,1, 5.655, 10507.123, 467.343, 52896.446 25/10/16,04:47:56,11,09,1, 11.9,1,1, 5.655, 10507.136, 467.344, 52896.521 25/10/16,04:47:56,12,09,1, 11.9,1,1, 5.655, 10507.136, 467.338, 52896.522 25/10/16,04:47:56,13,09,1, 11.9,1,1, 5.655, 10507.155, 467.360, 52896.509 25/10/16,04:47:56,14,09,1, 11.9,1,1, 5.655, 10507.154, 467.365, 52896.447 25/10/16,04:47:56,15,09,1, 11.9,1,1, 5.655, 10507.166, 467.386, 52896.472 25/10/16,04:47:56,16,09,1, 11.9,1,1, 5.655, 10507.180, 467.390, 52896.410 25/10/16,04:47:56,17,09,1, 11.9,1,1, 5.655, 10507.194, 467.375, 52896.463 25/10/16,04:47:56,18,09,1, 11.9,1,1, 5.655, 10507.161, 467.359, 52896.443 25/10/16,04:47:56,19,09,1, 11.9,1,1, 5.655, 10507.174, 467.360, 52896.505 25/10/16,04:47:57,00,08,1, 11.9,1,1, 5.659, 10507.166, 467.360, 52896.505 25/10/16,04:47:57,01,08,1, 11.9,1,1, 5.659, 10507.179, 467.362, 52896.466 25/10/16,04:47:57,02,08,1, 11.9,1,1, 5.659, 10507.150, 467.348, 52896.533 25/10/16,04:47:57,03,08,1, 11.9,1,1, 5.659, 10507.162, 467.339, 52896.498 25/10/16,04:47:57,04,08,1, 11.9,1,1, 5.659, 10507.143, 467.349, 52896.426 25/10/16,04:47:57,05,08,1, 11.9,1,1, 5.659, 10507.145, 467.345, 52896.471 25/10/16,04:47:57,06,08,1, 11.9,1,1, 5.659, 10507.153, 467.355, 52896.529 25/10/16,04:47:57,07,08,1, 11.9,1,1, 5.659, 10507.146, 467.337, 52896.531 25/10/16,04:47:57,08,08,1, 11.9,1,1, 5.659, 10507.131, 467.334, 52896.557 25/10/16,04:47:57,09,08,1, 11.9,1,1, 5.659, 10507.150, 467.332, 52896.496 25/10/16,04:47:57,10,08,1, 11.9,1,1, 5.659, 10507.139, 467.344, 52896.554 25/10/16,04:47:57,11,08,1, 11.9,1,1, 5.659, 10507.146, 467.368, 52896.509 25/10/16,04:47:57,12,08,1, 11.9,1,1, 5.659, 10507.145, 467.340, 52896.546 25/10/16,04:47:57,13,08,1, 11.9,1,1, 5.659, 10507.157, 467.355, 52896.524 25/10/16,04:47:57,14,08,1, 11.9,1,1, 5.659, 10507.142, 467.361, 52896.487 25/10/16,04:47:57,15,08,1, 11.9,1,1, 5.659, 10507.140, 467.342, 52896.605 25/10/16,04:47:57,16,08,1, 11.9,1,1, 5.659, 10507.150, 467.361, 52896.558 25/10/16,04:47:57,17,08,1, 11.9,1,1, 5.659, 10507.155, 467.363, 52896.533 25/10/16,04:47:57,18,08,1, 11.9,1,1, 5.659, 10507.137, 467.387, 52896.518 25/10/16,04:47:57,19,08,1, 11.9,1,1, 5.659, 10507.167, 467.377, 52896.522 25/10/16,04:47:58,00,08,1, 11.9,1,1, 5.655, 10507.166, 467.377, 52896.522 25/10/16,04:47:58,01,08,1, 11.9,1,1, 5.655, 10507.149, 467.369, 52896.529 25/10/16,04:47:58,02,08,1, 11.9,1,1, 5.655, 10507.136, 467.371, 52896.509 25/10/16,04:47:58,03,08,1, 11.9,1,1, 5.655, 10507.124, 467.365, 52896.501 25/10/16,04:47:58,04,08,1, 11.9,1,1, 5.655, 10507.124, 467.391, 52896.450 25/10/16,04:47:58,05,08,1, 11.9,1,1, 5.655, 10507.141, 467.390, 52896.552 25/10/16,04:47:58,06,08,1, 11.9,1,1, 5.655, 10507.136, 467.376, 52896.502 25/10/16,04:47:58,07,08,1, 11.9,1,1, 5.655, 10507.124, 467.377, 52896.531 25/10/16,04:47:58,08,08,1, 11.9,1,1, 5.655, 10507.100, 467.402, 52896.529 25/10/16,04:47:58,09,08,1, 11.9,1,1, 5.655, 10507.090, 467.371, 52896.507 25/10/16,04:47:58,10,08,1, 11.9,1,1, 5.655, 10507.081, 467.378, 52896.502 25/10/16,04:47:58,11,08,1, 11.9,1,1, 5.655, 10507.078, 467.350, 52896.521 25/10/16,04:47:58,12,08,1, 11.9,1,1, 5.655, 10507.059, 467.362, 52896.490 25/10/16,04:47:58,13,08,1, 11.9,1,1, 5.655, 10507.081, 467.370, 52896.506 25/10/16,04:47:58,14,08,1, 11.9,1,1, 5.655, 10507.081, 467.382, 52896.539 25/10/16,04:47:58,15,08,1, 11.9,1,1, 5.655, 10507.086, 467.363, 52896.472 25/10/16,04:47:58,16,08,1, 11.9,1,1, 5.655, 10507.077, 467.370, 52896.444 25/10/16,04:47:58,17,08,1, 11.9,1,1, 5.655, 10507.069, 467.359, 52896.429 25/10/16,04:47:58,18,08,1, 11.9,1,1, 5.655, 10507.105, 467.394, 52896.679 25/10/16,04:47:58,19,08,1, 11.9,1,1, 5.655, 10507.116, 467.372, 52896.505 25/10/16,04:47:59,00,09,1, 11.8,1,1, 5.657, 10507.116, 467.372, 52896.505 25/10/16,04:47:59,01,09,1, 11.8,1,1, 5.657, 10507.093, 467.380, 52896.499 25/10/16,04:47:59,02,09,1, 11.8,1,1, 5.657, 10507.088, 467.374, 52896.561 25/10/16,04:47:59,03,09,1, 11.8,1,1, 5.657, 10507.106, 467.370, 52896.552 25/10/16,04:47:59,04,09,1, 11.8,1,1, 5.657, 10507.110, 467.376, 52896.573 25/10/16,04:47:59,05,09,1, 11.8,1,1, 5.657, 10507.101, 467.377, 52896.568 25/10/16,04:47:59,06,09,1, 11.8,1,1, 5.657, 10507.106, 467.380, 52896.533 25/10/16,04:47:59,07,09,1, 11.8,1,1, 5.657, 10507.130, 467.377, 52896.518 25/10/16,04:47:59,08,09,1, 11.8,1,1, 5.657, 10507.087, 467.369, 52896.544 25/10/16,04:47:59,09,09,1, 11.8,1,1, 5.657, 10507.113, 467.376, 52896.545 25/10/16,04:47:59,10,09,1, 11.8,1,1, 5.657, 10507.106, 467.377, 52896.493 25/10/16,04:47:59,11,09,1, 11.8,1,1, 5.657, 10507.124, 467.394, 52896.510 25/10/16,04:47:59,12,09,1, 11.8,1,1, 5.657, 10507.097, 467.398, 52896.543 25/10/16,04:47:59,13,09,1, 11.8,1,1, 5.657, 10507.136, 467.387, 52896.460 25/10/16,04:47:59,14,09,1, 11.8,1,1, 5.657, 10507.107, 467.376, 52896.548 25/10/16,04:47:59,15,09,1, 11.8,1,1, 5.657, 10507.102, 467.394, 52896.519 25/10/16,04:47:59,16,09,1, 11.8,1,1, 5.657, 10507.091, 467.378, 52896.478 25/10/16,04:47:59,17,09,1, 11.8,1,1, 5.657, 10507.057, 467.383, 52896.445 25/10/16,04:47:59,18,09,1, 11.8,1,1, 5.657, 10507.103, 467.387, 52896.570 25/10/16,04:47:59,19,09,1, 11.8,1,1, 5.657, 10507.085, 467.381, 52896.550 25/10/16,04:48:00,00,09,1, 11.9,1,1, 5.654, 10507.083, 467.381, 52896.550 25/10/16,04:48:00,01,09,1, 11.9,1,1, 5.654, 10507.119, 467.400, 52896.550 25/10/16,04:48:00,02,09,1, 11.9,1,1, 5.654, 10507.109, 467.387, 52896.538 25/10/16,04:48:00,03,09,1, 11.9,1,1, 5.654, 10507.092, 467.376, 52896.476 25/10/16,04:48:00,04,09,1, 11.9,1,1, 5.654, 10507.107, 467.358, 52896.514 25/10/16,04:48:00,05,09,1, 11.9,1,1, 5.654, 10507.080, 467.355, 52896.547 25/10/16,04:48:00,06,09,1, 11.9,1,1, 5.654, 10507.101, 467.351, 52896.545 25/10/16,04:48:00,07,09,1, 11.9,1,1, 5.654, 10507.108, 467.371, 52896.546 25/10/16,04:48:00,08,09,1, 11.9,1,1, 5.654, 10507.088, 467.370, 52896.528 25/10/16,04:48:00,09,09,1, 11.9,1,1, 5.654, 10507.071, 467.378, 52896.496 25/10/16,04:48:00,10,09,1, 11.9,1,1, 5.654, 10507.064, 467.379, 52896.544 25/10/16,04:48:00,11,09,1, 11.9,1,1, 5.654, 10507.097, 467.369, 52896.462 25/10/16,04:48:00,12,09,1, 11.9,1,1, 5.654, 10507.083, 467.377, 52896.523 25/10/16,04:48:00,13,09,1, 11.9,1,1, 5.654, 10507.097, 467.385, 52896.463 25/10/16,04:48:00,14,09,1, 11.9,1,1, 5.654, 10507.111, 467.371, 52896.482 25/10/16,04:48:00,15,09,1, 11.9,1,1, 5.654, 10507.073, 467.394, 52896.547 25/10/16,04:48:00,16,09,1, 11.9,1,1, 5.654, 10507.116, 467.415, 52896.505 25/10/16,04:48:00,17,09,1, 11.9,1,1, 5.654, 10507.113, 467.409, 52896.507 25/10/16,04:48:00,18,09,1, 11.9,1,1, 5.654, 10507.089, 467.385, 52896.478 25/10/16,04:48:00,19,09,1, 11.9,1,1, 5.654, 10507.122, 467.391, 52896.532 25/10/16,04:48:01,00,07,1, 11.9,1,1, 5.656, 10507.116, 467.391, 52896.532 25/10/16,04:48:01,01,07,1, 11.9,1,1, 5.656, 10507.082, 467.392, 52896.445 25/10/16,04:48:01,02,07,1, 11.9,1,1, 5.656, 10507.089, 467.390, 52896.522 25/10/16,04:48:01,03,07,1, 11.9,1,1, 5.656, 10507.095, 467.383, 52896.523 25/10/16,04:48:01,04,07,1, 11.9,1,1, 5.656, 10507.087, 467.379, 52896.411 25/10/16,04:48:01,05,07,1, 11.9,1,1, 5.656, 10507.097, 467.407, 52896.512 25/10/16,04:48:01,06,07,1, 11.9,1,1, 5.656, 10507.105, 467.389, 52896.490 25/10/16,04:48:01,07,07,1, 11.9,1,1, 5.656, 10507.091, 467.356, 52896.426 25/10/16,04:48:01,08,07,1, 11.9,1,1, 5.656, 10507.104, 467.361, 52896.504 25/10/16,04:48:01,09,07,1, 11.9,1,1, 5.656, 10507.093, 467.354, 52896.452 25/10/16,04:48:01,10,07,1, 11.9,1,1, 5.656, 10507.076, 467.378, 52896.492 25/10/16,04:48:01,11,07,1, 11.9,1,1, 5.656, 10507.091, 467.355, 52896.459 25/10/16,04:48:01,12,07,1, 11.9,1,1, 5.656, 10507.066, 467.340, 52896.478 25/10/16,04:48:01,13,07,1, 11.9,1,1, 5.656, 10507.088, 467.357, 52896.454 25/10/16,04:48:01,14,07,1, 11.9,1,1, 5.656, 10507.089, 467.359, 52896.442 25/10/16,04:48:01,15,07,1, 11.9,1,1, 5.656, 10507.094, 467.387, 52896.558 25/10/16,04:48:01,16,07,1, 11.9,1,1, 5.656, 10507.100, 467.372, 52896.563 25/10/16,04:48:01,17,07,1, 11.9,1,1, 5.656, 10507.109, 467.390, 52896.483 25/10/16,04:48:01,18,07,1, 11.9,1,1, 5.656, 10507.132, 467.394, 52896.514 25/10/16,04:48:01,19,07,1, 11.9,1,1, 5.656, 10507.114, 467.407, 52896.446 25/10/16,04:48:02,00,09,1, 11.9,1,1, 5.657, 10507.108, 467.407, 52896.446 25/10/16,04:48:02,01,09,1, 11.9,1,1, 5.657, 10507.123, 467.433, 52896.567 25/10/16,04:48:02,02,09,1, 11.9,1,1, 5.657, 10507.102, 467.462, 52896.596 25/10/16,04:48:02,03,09,1, 11.9,1,1, 5.657, 10507.122, 467.431, 52896.511 25/10/16,04:48:02,04,09,1, 11.9,1,1, 5.657, 10507.112, 467.406, 52896.487 25/10/16,04:48:02,05,09,1, 11.9,1,1, 5.657, 10507.114, 467.450, 52896.565 25/10/16,04:48:02,06,09,1, 11.9,1,1, 5.657, 10507.114, 467.405, 52896.516 25/10/16,04:48:02,07,09,1, 11.9,1,1, 5.657, 10507.124, 467.388, 52896.491 25/10/16,04:48:02,08,09,1, 11.9,1,1, 5.657, 10507.113, 467.404, 52896.555 25/10/16,04:48:02,09,09,1, 11.9,1,1, 5.657, 10507.115, 467.391, 52896.514 25/10/16,04:48:02,10,09,1, 11.9,1,1, 5.657, 10507.097, 467.416, 52896.531 25/10/16,04:48:02,11,09,1, 11.9,1,1, 5.657, 10507.103, 467.389, 52896.508 25/10/16,04:48:02,12,09,1, 11.9,1,1, 5.657, 10507.077, 467.353, 52896.541 25/10/16,04:48:02,13,09,1, 11.9,1,1, 5.657, 10507.056, 467.350, 52896.425 25/10/16,04:48:02,14,09,1, 11.9,1,1, 5.657, 10507.049, 467.328, 52896.534 25/10/16,04:48:02,15,09,1, 11.9,1,1, 5.657, 10507.031, 467.320, 52896.533 25/10/16,04:48:02,16,09,1, 11.9,1,1, 5.657, 10507.036, 467.327, 52896.493 25/10/16,04:48:02,17,09,1, 11.9,1,1, 5.657, 10507.048, 467.305, 52896.539 25/10/16,04:48:02,18,09,1, 11.9,1,1, 5.657, 10507.054, 467.319, 52896.498 25/10/16,04:48:02,19,09,1, 11.9,1,1, 5.657, 10507.041, 467.329, 52896.505 25/10/16,04:48:03,00,10,1, 11.9,1,1, 5.654, 10507.041, 467.329, 52896.505 25/10/16,04:48:03,01,10,1, 11.9,1,1, 5.654, 10507.061, 467.329, 52896.485 25/10/16,04:48:03,02,10,1, 11.9,1,1, 5.654, 10507.088, 467.368, 52896.529 25/10/16,04:48:03,03,10,1, 11.9,1,1, 5.654, 10507.075, 467.363, 52896.500 25/10/16,04:48:03,04,10,1, 11.9,1,1, 5.654, 10507.087, 467.380, 52896.525 25/10/16,04:48:03,05,10,1, 11.9,1,1, 5.654, 10507.121, 467.351, 52896.504 25/10/16,04:48:03,06,10,1, 11.9,1,1, 5.654, 10507.118, 467.383, 52896.478 25/10/16,04:48:03,07,10,1, 11.9,1,1, 5.654, 10507.121, 467.397, 52896.554 25/10/16,04:48:03,08,10,1, 11.9,1,1, 5.654, 10507.109, 467.413, 52896.540 25/10/16,04:48:03,09,10,1, 11.9,1,1, 5.654, 10507.107, 467.407, 52896.489 25/10/16,04:48:03,10,10,1, 11.9,1,1, 5.654, 10507.128, 467.397, 52896.522 25/10/16,04:48:03,11,10,1, 11.9,1,1, 5.654, 10507.123, 467.388, 52896.561 25/10/16,04:48:03,12,10,1, 11.9,1,1, 5.654, 10507.132, 467.388, 52896.509 25/10/16,04:48:03,13,10,1, 11.9,1,1, 5.654, 10507.131, 467.412, 52896.583 25/10/16,04:48:03,14,10,1, 11.9,1,1, 5.654, 10507.115, 467.399, 52896.545 25/10/16,04:48:03,15,10,1, 11.9,1,1, 5.654, 10507.087, 467.387, 52896.481 25/10/16,04:48:03,16,10,1, 11.9,1,1, 5.654, 10507.087, 467.404, 52896.557 25/10/16,04:48:03,17,10,1, 11.9,1,1, 5.654, 10507.070, 467.359, 52896.490 25/10/16,04:48:03,18,10,1, 11.9,1,1, 5.654, 10507.047, 467.358, 52896.543 25/10/16,04:48:03,19,10,1, 11.9,1,1, 5.654, 10507.039, 467.337, 52896.564 25/10/16,04:48:04,00,07,1, 11.9,1,1, 5.654, 10507.033, 467.337, 52896.564 25/10/16,04:48:04,01,07,1, 11.9,1,1, 5.654, 10507.039, 467.337, 52896.562 25/10/16,04:48:04,02,07,1, 11.9,1,1, 5.654, 10507.025, 467.354, 52896.489 25/10/16,04:48:04,03,07,1, 11.9,1,1, 5.654, 10507.022, 467.327, 52896.496 25/10/16,04:48:04,04,07,1, 11.9,1,1, 5.654, 10507.029, 467.337, 52896.559 25/10/16,04:48:04,05,07,1, 11.9,1,1, 5.654, 10507.026, 467.345, 52896.541 25/10/16,04:48:04,06,07,1, 11.9,1,1, 5.654, 10507.044, 467.374, 52896.555 25/10/16,04:48:04,07,07,1, 11.9,1,1, 5.654, 10507.054, 467.391, 52896.559 25/10/16,04:48:04,08,07,1, 11.9,1,1, 5.654, 10507.073, 467.399, 52896.566 25/10/16,04:48:04,09,07,1, 11.9,1,1, 5.654, 10507.080, 467.380, 52896.503 25/10/16,04:48:04,10,07,1, 11.9,1,1, 5.654, 10507.095, 467.399, 52896.476 25/10/16,04:48:04,11,07,1, 11.9,1,1, 5.654, 10507.074, 467.392, 52896.583 25/10/16,04:48:04,12,07,1, 11.9,1,1, 5.654, 10507.084, 467.387, 52896.568 25/10/16,04:48:04,13,07,1, 11.9,1,1, 5.654, 10507.116, 467.384, 52896.532 25/10/16,04:48:04,14,07,1, 11.9,1,1, 5.654, 10507.080, 467.407, 52896.470 25/10/16,04:48:04,15,07,1, 11.9,1,1, 5.654, 10507.090, 467.390, 52896.483 25/10/16,04:48:04,16,07,1, 11.9,1,1, 5.654, 10507.102, 467.392, 52896.516 25/10/16,04:48:04,17,07,1, 11.9,1,1, 5.654, 10507.076, 467.384, 52896.484 25/10/16,04:48:04,18,07,1, 11.9,1,1, 5.654, 10507.077, 467.367, 52896.491 25/10/16,04:48:04,19,07,1, 11.9,1,1, 5.654, 10507.076, 467.361, 52896.520 25/10/16,04:48:05,00,08,1, 11.9,1,1, 5.652, 10507.075, 467.361, 52896.520 25/10/16,04:48:05,01,08,1, 11.9,1,1, 5.652, 10507.062, 467.402, 52896.453 25/10/16,04:48:05,02,08,1, 11.9,1,1, 5.652, 10507.093, 467.424, 52896.504 25/10/16,04:48:05,03,08,1, 11.9,1,1, 5.652, 10507.080, 467.388, 52896.550 25/10/16,04:48:05,04,08,1, 11.9,1,1, 5.652, 10507.060, 467.396, 52896.530 25/10/16,04:48:05,05,08,1, 11.9,1,1, 5.652, 10507.066, 467.409, 52896.556 25/10/16,04:48:05,06,08,1, 11.9,1,1, 5.652, 10507.083, 467.391, 52896.497 25/10/16,04:48:05,07,08,1, 11.9,1,1, 5.652, 10507.064, 467.397, 52896.478 25/10/16,04:48:05,08,08,1, 11.9,1,1, 5.652, 10507.084, 467.409, 52896.497 25/10/16,04:48:05,09,08,1, 11.9,1,1, 5.652, 10507.092, 467.425, 52896.467 25/10/16,04:48:05,10,08,1, 11.9,1,1, 5.652, 10507.074, 467.444, 52896.484 25/10/16,04:48:05,11,08,1, 11.9,1,1, 5.652, 10507.091, 467.448, 52896.511 25/10/16,04:48:05,12,08,1, 11.9,1,1, 5.652, 10507.110, 467.415, 52896.514 25/10/16,04:48:05,13,08,1, 11.9,1,1, 5.652, 10507.092, 467.437, 52896.512 25/10/16,04:48:05,14,08,1, 11.9,1,1, 5.652, 10507.079, 467.426, 52896.504 25/10/16,04:48:05,15,08,1, 11.9,1,1, 5.652, 10507.117, 467.415, 52896.472 25/10/16,04:48:05,16,08,1, 11.9,1,1, 5.652, 10507.085, 467.391, 52896.540 25/10/16,04:48:05,17,08,1, 11.9,1,1, 5.652, 10507.094, 467.405, 52896.477 25/10/16,04:48:05,18,08,1, 11.9,1,1, 5.652, 10507.059, 467.394, 52896.540 25/10/16,04:48:05,19,08,1, 11.9,1,1, 5.652, 10507.091, 467.394, 52896.535 25/10/16,04:48:06,00,08,1, 11.9,1,1, 5.654, 10507.091, 467.394, 52896.535 25/10/16,04:48:06,01,08,1, 11.9,1,1, 5.654, 10507.080, 467.379, 52896.514 25/10/16,04:48:06,02,08,1, 11.9,1,1, 5.654, 10507.093, 467.408, 52896.555 25/10/16,04:48:06,03,08,1, 11.9,1,1, 5.654, 10507.114, 467.393, 52896.552 25/10/16,04:48:06,04,08,1, 11.9,1,1, 5.654, 10507.105, 467.426, 52896.512 25/10/16,04:48:06,05,08,1, 11.9,1,1, 5.654, 10507.068, 467.426, 52896.574 25/10/16,04:48:06,06,08,1, 11.9,1,1, 5.654, 10507.095, 467.438, 52896.545 25/10/16,04:48:06,07,08,1, 11.9,1,1, 5.654, 10507.081, 467.464, 52896.587 25/10/16,04:48:06,08,08,1, 11.9,1,1, 5.654, 10507.084, 467.456, 52896.561 25/10/16,04:48:06,09,08,1, 11.9,1,1, 5.654, 10507.051, 467.423, 52896.483 25/10/16,04:48:06,10,08,1, 11.9,1,1, 5.654, 10507.079, 467.423, 52896.529 25/10/16,04:48:06,11,08,1, 11.9,1,1, 5.654, 10507.084, 467.452, 52896.575 25/10/16,04:48:06,12,08,1, 11.9,1,1, 5.654, 10507.056, 467.409, 52896.566 25/10/16,04:48:06,13,08,1, 11.9,1,1, 5.654, 10507.102, 467.453, 52896.531 25/10/16,04:48:06,14,08,1, 11.9,1,1, 5.654, 10507.066, 467.421, 52896.504 25/10/16,04:48:06,15,08,1, 11.9,1,1, 5.654, 10507.081, 467.463, 52896.556 25/10/16,04:48:06,16,08,1, 11.9,1,1, 5.654, 10507.112, 467.478, 52896.502 25/10/16,04:48:06,17,08,1, 11.9,1,1, 5.654, 10507.096, 467.465, 52896.489 25/10/16,04:48:06,18,08,1, 11.9,1,1, 5.654, 10507.091, 467.445, 52896.561 25/10/16,04:48:06,19,08,1, 11.9,1,1, 5.654, 10507.117, 467.450, 52896.554 25/10/16,04:48:07,00,08,1, 12.0,1,1, 5.653, 10507.116, 467.450, 52896.554 25/10/16,04:48:07,01,08,1, 12.0,1,1, 5.653, 10507.103, 467.434, 52896.540 25/10/16,04:48:07,02,08,1, 12.0,1,1, 5.653, 10507.123, 467.428, 52896.543 25/10/16,04:48:07,03,08,1, 12.0,1,1, 5.653, 10507.100, 467.428, 52896.492 25/10/16,04:48:07,04,08,1, 12.0,1,1, 5.653, 10507.079, 467.433, 52896.554 25/10/16,04:48:07,05,08,1, 12.0,1,1, 5.653, 10507.094, 467.426, 52896.501 25/10/16,04:48:07,06,08,1, 12.0,1,1, 5.653, 10507.112, 467.402, 52896.620 25/10/16,04:48:07,07,08,1, 12.0,1,1, 5.653, 10507.126, 467.410, 52896.504 25/10/16,04:48:07,08,08,1, 12.0,1,1, 5.653, 10507.150, 467.429, 52896.584 25/10/16,04:48:07,09,08,1, 12.0,1,1, 5.653, 10507.148, 467.446, 52896.516 25/10/16,04:48:07,10,08,1, 12.0,1,1, 5.653, 10507.138, 467.463, 52896.590 25/10/16,04:48:07,11,08,1, 12.0,1,1, 5.653, 10507.196, 467.472, 52896.392 25/10/16,04:48:07,12,08,1, 12.0,1,1, 5.653, 10507.137, 467.459, 52896.227 25/10/16,04:48:07,13,08,1, 12.0,1,1, 5.653, 10507.176, 467.482, 52896.674 25/10/16,04:48:07,14,08,1, 12.0,1,1, 5.653, 10507.206, 467.473, 52896.503 25/10/16,04:48:07,15,08,1, 12.0,1,1, 5.653, 10507.181, 467.460, 52896.539 25/10/16,04:48:07,16,08,1, 12.0,1,1, 5.653, 10507.149, 467.442, 52896.536 25/10/16,04:48:07,17,08,1, 12.0,1,1, 5.653, 10507.139, 467.435, 52896.505 25/10/16,04:48:07,18,08,1, 12.0,1,1, 5.653, 10507.143, 467.455, 52896.516 25/10/16,04:48:07,19,08,1, 12.0,1,1, 5.653, 10507.129, 467.421, 52896.474 25/10/16,04:48:08,00,07,1, 12.0,1,1, 5.656, 10507.125, 467.421, 52896.474 25/10/16,04:48:08,01,07,1, 12.0,1,1, 5.656, 10507.110, 467.432, 52896.549 25/10/16,04:48:08,02,07,1, 12.0,1,1, 5.656, 10507.107, 467.429, 52896.592 25/10/16,04:48:08,03,07,1, 12.0,1,1, 5.656, 10507.118, 467.431, 52896.579 25/10/16,04:48:08,04,07,1, 12.0,1,1, 5.656, 10507.116, 467.423, 52896.560 25/10/16,04:48:08,05,07,1, 12.0,1,1, 5.656, 10507.122, 467.425, 52896.552 25/10/16,04:48:08,06,07,1, 12.0,1,1, 5.656, 10507.094, 467.424, 52896.414 25/10/16,04:48:08,07,07,1, 12.0,1,1, 5.656, 10507.084, 467.421, 52896.524 25/10/16,04:48:08,08,07,1, 12.0,1,1, 5.656, 10507.068, 467.402, 52896.608 25/10/16,04:48:08,09,07,1, 12.0,1,1, 5.656, 10507.080, 467.444, 52896.594 25/10/16,04:48:08,10,07,1, 12.0,1,1, 5.656, 10507.095, 467.442, 52896.539 25/10/16,04:48:08,11,07,1, 12.0,1,1, 5.656, 10507.051, 467.421, 52896.485 25/10/16,04:48:08,12,07,1, 12.0,1,1, 5.656, 10507.099, 467.456, 52896.552 25/10/16,04:48:08,13,07,1, 12.0,1,1, 5.656, 10507.099, 467.452, 52896.468 25/10/16,04:48:08,14,07,1, 12.0,1,1, 5.656, 10507.105, 467.462, 52896.561 25/10/16,04:48:08,15,07,1, 12.0,1,1, 5.656, 10507.085, 467.461, 52896.588 25/10/16,04:48:08,16,07,1, 12.0,1,1, 5.656, 10507.094, 467.421, 52896.513 25/10/16,04:48:08,17,07,1, 12.0,1,1, 5.656, 10507.081, 467.425, 52896.512 25/10/16,04:48:08,18,07,1, 12.0,1,1, 5.656, 10507.054, 467.444, 52896.484 25/10/16,04:48:08,19,07,1, 12.0,1,1, 5.656, 10507.098, 467.427, 52896.509 25/10/16,04:48:09,00,07,1, 11.9,1,1, 5.658, 10507.091, 467.427, 52896.509 25/10/16,04:48:09,01,07,1, 11.9,1,1, 5.658, 10507.081, 467.432, 52896.486 25/10/16,04:48:09,02,07,1, 11.9,1,1, 5.658, 10507.092, 467.403, 52896.518 25/10/16,04:48:09,03,07,1, 11.9,1,1, 5.658, 10507.109, 467.457, 52896.473 25/10/16,04:48:09,04,07,1, 11.9,1,1, 5.658, 10507.104, 467.466, 52896.574 25/10/16,04:48:09,05,07,1, 11.9,1,1, 5.658, 10507.134, 467.467, 52896.569 25/10/16,04:48:09,06,07,1, 11.9,1,1, 5.658, 10507.121, 467.502, 52896.543 25/10/16,04:48:09,07,07,1, 11.9,1,1, 5.658, 10507.111, 467.497, 52896.540 25/10/16,04:48:09,08,07,1, 11.9,1,1, 5.658, 10507.147, 467.483, 52896.519 25/10/16,04:48:09,09,07,1, 11.9,1,1, 5.658, 10507.146, 467.507, 52896.504 25/10/16,04:48:09,10,07,1, 11.9,1,1, 5.658, 10507.105, 467.534, 52896.501 25/10/16,04:48:09,11,07,1, 11.9,1,1, 5.658, 10507.136, 467.537, 52896.589 25/10/16,04:48:09,12,07,1, 11.9,1,1, 5.658, 10507.160, 467.565, 52896.620 25/10/16,04:48:09,13,07,1, 11.9,1,1, 5.658, 10507.195, 467.545, 52896.611 25/10/16,04:48:09,14,07,1, 11.9,1,1, 5.658, 10507.198, 467.558, 52896.575 25/10/16,04:48:09,15,07,1, 11.9,1,1, 5.658, 10507.214, 467.598, 52896.616 25/10/16,04:48:09,16,07,1, 11.9,1,1, 5.658, 10507.212, 467.596, 52896.585 25/10/16,04:48:09,17,07,1, 11.9,1,1, 5.658, 10507.213, 467.594, 52896.536 25/10/16,04:48:09,18,07,1, 11.9,1,1, 5.658, 10507.215, 467.586, 52896.555 25/10/16,04:48:09,19,07,1, 11.9,1,1, 5.658, 10507.209, 467.593, 52896.596 25/10/16,04:48:10,00,07,1, 12.0,1,1, 5.658, 10507.208, 467.593, 52896.596 25/10/16,04:48:10,01,07,1, 12.0,1,1, 5.658, 10507.231, 467.589, 52896.586 25/10/16,04:48:10,02,07,1, 12.0,1,1, 5.658, 10507.193, 467.584, 52896.541 25/10/16,04:48:10,03,07,1, 12.0,1,1, 5.658, 10507.200, 467.587, 52896.526 25/10/16,04:48:10,04,07,1, 12.0,1,1, 5.658, 10507.213, 467.589, 52896.553 25/10/16,04:48:10,05,07,1, 12.0,1,1, 5.658, 10507.215, 467.578, 52896.569 25/10/16,04:48:10,06,07,1, 12.0,1,1, 5.658, 10507.219, 467.576, 52896.607 25/10/16,04:48:10,07,07,1, 12.0,1,1, 5.658, 10507.249, 467.575, 52896.596 25/10/16,04:48:10,08,07,1, 12.0,1,1, 5.658, 10507.239, 467.577, 52896.612 25/10/16,04:48:10,09,07,1, 12.0,1,1, 5.658, 10507.233, 467.579, 52896.581 25/10/16,04:48:10,10,07,1, 12.0,1,1, 5.658, 10507.210, 467.586, 52896.628 25/10/16,04:48:10,11,07,1, 12.0,1,1, 5.658, 10507.227, 467.602, 52896.551 25/10/16,04:48:10,12,07,1, 12.0,1,1, 5.658, 10507.222, 467.623, 52896.636 25/10/16,04:48:10,13,07,1, 12.0,1,1, 5.658, 10507.201, 467.602, 52896.545 25/10/16,04:48:10,14,07,1, 12.0,1,1, 5.658, 10507.235, 467.593, 52896.611 25/10/16,04:48:10,15,07,1, 12.0,1,1, 5.658, 10507.213, 467.597, 52896.629 25/10/16,04:48:10,16,07,1, 12.0,1,1, 5.658, 10507.222, 467.591, 52896.570 25/10/16,04:48:10,17,07,1, 12.0,1,1, 5.658, 10507.237, 467.606, 52896.552 25/10/16,04:48:10,18,07,1, 12.0,1,1, 5.658, 10507.224, 467.609, 52896.564 25/10/16,04:48:10,19,07,1, 12.0,1,1, 5.658, 10507.217, 467.591, 52896.564 25/10/16,04:48:11,00,07,1, 11.9,1,1, 5.657, 10507.216, 467.591, 52896.564 25/10/16,04:48:11,01,07,1, 11.9,1,1, 5.657, 10507.223, 467.605, 52896.544 25/10/16,04:48:11,02,07,1, 11.9,1,1, 5.657, 10507.235, 467.602, 52896.594 25/10/16,04:48:11,03,07,1, 11.9,1,1, 5.657, 10507.260, 467.605, 52896.616 25/10/16,04:48:11,04,07,1, 11.9,1,1, 5.657, 10507.260, 467.595, 52896.560 25/10/16,04:48:11,05,07,1, 11.9,1,1, 5.657, 10507.245, 467.587, 52896.558 25/10/16,04:48:11,06,07,1, 11.9,1,1, 5.657, 10507.203, 467.575, 52896.596 25/10/16,04:48:11,07,07,1, 11.9,1,1, 5.657, 10507.223, 467.601, 52896.594 25/10/16,04:48:11,08,07,1, 11.9,1,1, 5.657, 10507.230, 467.595, 52896.563 25/10/16,04:48:11,09,07,1, 11.9,1,1, 5.657, 10507.236, 467.596, 52896.627 25/10/16,04:48:11,10,07,1, 11.9,1,1, 5.657, 10507.241, 467.615, 52896.589 25/10/16,04:48:11,11,07,1, 11.9,1,1, 5.657, 10507.258, 467.604, 52896.615 25/10/16,04:48:11,12,07,1, 11.9,1,1, 5.657, 10507.255, 467.629, 52896.582 25/10/16,04:48:11,13,07,1, 11.9,1,1, 5.657, 10507.278, 467.624, 52896.577 25/10/16,04:48:11,14,07,1, 11.9,1,1, 5.657, 10507.300, 467.631, 52896.587 25/10/16,04:48:11,15,07,1, 11.9,1,1, 5.657, 10507.265, 467.637, 52896.526 25/10/16,04:48:11,16,07,1, 11.9,1,1, 5.657, 10507.251, 467.640, 52896.665 25/10/16,04:48:11,17,07,1, 11.9,1,1, 5.657, 10507.276, 467.635, 52896.611 25/10/16,04:48:11,18,07,1, 11.9,1,1, 5.657, 10507.248, 467.630, 52896.583 25/10/16,04:48:11,19,07,1, 11.9,1,1, 5.657, 10507.263, 467.661, 52896.622 25/10/16,04:48:12,00,07,1, 11.9,1,1, 5.658, 10507.258, 467.661, 52896.622 25/10/16,04:48:12,01,07,1, 11.9,1,1, 5.658, 10507.266, 467.615, 52896.613 25/10/16,04:48:12,02,07,1, 11.9,1,1, 5.658, 10507.262, 467.656, 52896.626 25/10/16,04:48:12,03,07,1, 11.9,1,1, 5.658, 10507.269, 467.641, 52896.586 25/10/16,04:48:12,04,07,1, 11.9,1,1, 5.658, 10507.280, 467.648, 52896.609 25/10/16,04:48:12,05,07,1, 11.9,1,1, 5.658, 10507.247, 467.647, 52896.600 25/10/16,04:48:12,06,07,1, 11.9,1,1, 5.658, 10507.268, 467.651, 52896.649 25/10/16,04:48:12,07,07,1, 11.9,1,1, 5.658, 10507.270, 467.632, 52896.625 25/10/16,04:48:12,08,07,1, 11.9,1,1, 5.658, 10507.258, 467.645, 52896.641 25/10/16,04:48:12,09,07,1, 11.9,1,1, 5.658, 10507.247, 467.652, 52896.573 25/10/16,04:48:12,10,07,1, 11.9,1,1, 5.658, 10507.265, 467.639, 52896.619 25/10/16,04:48:12,11,07,1, 11.9,1,1, 5.658, 10507.271, 467.670, 52896.642 25/10/16,04:48:12,12,07,1, 11.9,1,1, 5.658, 10507.296, 467.640, 52896.554 25/10/16,04:48:12,13,07,1, 11.9,1,1, 5.658, 10507.294, 467.633, 52896.616 25/10/16,04:48:12,14,07,1, 11.9,1,1, 5.658, 10507.306, 467.663, 52896.590 25/10/16,04:48:12,15,07,1, 11.9,1,1, 5.658, 10507.323, 467.684, 52896.628 25/10/16,04:48:12,16,07,1, 11.9,1,1, 5.658, 10507.330, 467.692, 52896.594 25/10/16,04:48:12,17,07,1, 11.9,1,1, 5.658, 10507.325, 467.653, 52896.582 25/10/16,04:48:12,18,07,1, 11.9,1,1, 5.658, 10507.340, 467.673, 52896.566 25/10/16,04:48:12,19,07,1, 11.9,1,1, 5.658, 10507.315, 467.689, 52896.572 25/10/16,04:48:13,00,07,1, 11.9,1,1, 5.656, 10507.308, 467.689, 52896.572 25/10/16,04:48:13,01,07,1, 11.9,1,1, 5.656, 10507.334, 467.684, 52896.633 25/10/16,04:48:13,02,07,1, 11.9,1,1, 5.656, 10507.350, 467.686, 52896.666 25/10/16,04:48:13,03,07,1, 11.9,1,1, 5.656, 10507.347, 467.678, 52896.663 25/10/16,04:48:13,04,07,1, 11.9,1,1, 5.656, 10507.354, 467.701, 52896.616 25/10/16,04:48:13,05,07,1, 11.9,1,1, 5.656, 10507.331, 467.688, 52896.658 25/10/16,04:48:13,06,07,1, 11.9,1,1, 5.656, 10507.372, 467.688, 52896.683 25/10/16,04:48:13,07,07,1, 11.9,1,1, 5.656, 10507.364, 467.705, 52896.634 25/10/16,04:48:13,08,07,1, 11.9,1,1, 5.656, 10507.371, 467.694, 52896.624 25/10/16,04:48:13,09,07,1, 11.9,1,1, 5.656, 10507.331, 467.698, 52896.655 25/10/16,04:48:13,10,07,1, 11.9,1,1, 5.656, 10507.348, 467.689, 52896.606 25/10/16,04:48:13,11,07,1, 11.9,1,1, 5.656, 10507.369, 467.726, 52896.578 25/10/16,04:48:13,12,07,1, 11.9,1,1, 5.656, 10507.372, 467.739, 52896.632 25/10/16,04:48:13,13,07,1, 11.9,1,1, 5.656, 10507.384, 467.736, 52896.585 25/10/16,04:48:13,14,07,1, 11.9,1,1, 5.656, 10507.381, 467.729, 52896.594 25/10/16,04:48:13,15,07,1, 11.9,1,1, 5.656, 10507.382, 467.689, 52896.571 25/10/16,04:48:13,16,07,1, 11.9,1,1, 5.656, 10507.378, 467.732, 52896.649 25/10/16,04:48:13,17,07,1, 11.9,1,1, 5.656, 10507.419, 467.709, 52896.591 25/10/16,04:48:13,18,07,1, 11.9,1,1, 5.656, 10507.382, 467.723, 52896.665 25/10/16,04:48:13,19,07,1, 11.9,1,1, 5.656, 10507.381, 467.693, 52896.582 25/10/16,04:48:14,00,08,1, 12.0,1,1, 5.657, 10507.375, 467.693, 52896.582 25/10/16,04:48:14,01,08,1, 12.0,1,1, 5.657, 10507.399, 467.691, 52896.601 25/10/16,04:48:14,02,08,1, 12.0,1,1, 5.657, 10507.375, 467.721, 52896.609 25/10/16,04:48:14,03,08,1, 12.0,1,1, 5.657, 10507.353, 467.737, 52896.604 25/10/16,04:48:14,04,08,1, 12.0,1,1, 5.657, 10507.344, 467.719, 52896.639 25/10/16,04:48:14,05,08,1, 12.0,1,1, 5.657, 10507.349, 467.710, 52896.661 25/10/16,04:48:14,06,08,1, 12.0,1,1, 5.657, 10507.396, 467.715, 52896.628 25/10/16,04:48:14,07,08,1, 12.0,1,1, 5.657, 10507.344, 467.719, 52896.544 25/10/16,04:48:14,08,08,1, 12.0,1,1, 5.657, 10507.360, 467.702, 52896.542 25/10/16,04:48:14,09,08,1, 12.0,1,1, 5.657, 10507.358, 467.729, 52896.673 25/10/16,04:48:14,10,08,1, 12.0,1,1, 5.657, 10507.363, 467.690, 52896.505 25/10/16,04:48:14,11,08,1, 12.0,1,1, 5.657, 10507.374, 467.690, 52896.639 25/10/16,04:48:14,12,08,1, 12.0,1,1, 5.657, 10507.388, 467.685, 52896.591 25/10/16,04:48:14,13,08,1, 12.0,1,1, 5.657, 10507.385, 467.705, 52896.565 25/10/16,04:48:14,14,08,1, 12.0,1,1, 5.657, 10507.396, 467.737, 52896.617 25/10/16,04:48:14,15,08,1, 12.0,1,1, 5.657, 10507.385, 467.708, 52896.588 25/10/16,04:48:14,16,08,1, 12.0,1,1, 5.657, 10507.394, 467.740, 52896.601 25/10/16,04:48:14,17,08,1, 12.0,1,1, 5.657, 10507.388, 467.732, 52896.605 25/10/16,04:48:14,18,08,1, 12.0,1,1, 5.657, 10507.385, 467.728, 52896.599 25/10/16,04:48:14,19,08,1, 12.0,1,1, 5.657, 10507.400, 467.761, 52896.651 25/10/16,04:48:15,00,07,1, 11.9,1,1, 5.656, 10507.392, 467.761, 52896.651 25/10/16,04:48:15,01,07,1, 11.9,1,1, 5.656, 10507.395, 467.744, 52896.608 25/10/16,04:48:15,02,07,1, 11.9,1,1, 5.656, 10507.413, 467.718, 52896.662 25/10/16,04:48:15,03,07,1, 11.9,1,1, 5.656, 10507.428, 467.729, 52896.612 25/10/16,04:48:15,04,07,1, 11.9,1,1, 5.656, 10507.417, 467.734, 52896.591 25/10/16,04:48:15,05,07,1, 11.9,1,1, 5.656, 10507.401, 467.710, 52896.625 25/10/16,04:48:15,06,07,1, 11.9,1,1, 5.656, 10507.420, 467.758, 52896.686 25/10/16,04:48:15,07,07,1, 11.9,1,1, 5.656, 10507.393, 467.717, 52896.565 25/10/16,04:48:15,08,07,1, 11.9,1,1, 5.656, 10507.408, 467.758, 52896.587 25/10/16,04:48:15,09,07,1, 11.9,1,1, 5.656, 10507.394, 467.727, 52896.676 25/10/16,04:48:15,10,07,1, 11.9,1,1, 5.656, 10507.397, 467.736, 52896.667 25/10/16,04:48:15,11,07,1, 11.9,1,1, 5.656, 10507.431, 467.761, 52896.606 25/10/16,04:48:15,12,07,1, 11.9,1,1, 5.656, 10507.444, 467.769, 52896.715 25/10/16,04:48:15,13,07,1, 11.9,1,1, 5.656, 10507.432, 467.724, 52896.571 25/10/16,04:48:15,14,07,1, 11.9,1,1, 5.656, 10507.439, 467.749, 52896.629 25/10/16,04:48:15,15,07,1, 11.9,1,1, 5.656, 10507.460, 467.766, 52896.619 25/10/16,04:48:15,16,07,1, 11.9,1,1, 5.656, 10507.478, 467.804, 52896.683 25/10/16,04:48:15,17,07,1, 11.9,1,1, 5.656, 10507.488, 467.812, 52896.710 25/10/16,04:48:15,18,07,1, 11.9,1,1, 5.656, 10507.490, 467.796, 52896.666 25/10/16,04:48:15,19,07,1, 11.9,1,1, 5.656, 10507.479, 467.791, 52896.621 25/10/16,04:48:16,00,09,1, 11.9,1,1, 5.656, 10507.475, 467.791, 52896.621 25/10/16,04:48:16,01,09,1, 11.9,1,1, 5.656, 10507.493, 467.828, 52896.673 25/10/16,04:48:16,02,09,1, 11.9,1,1, 5.656, 10507.487, 467.778, 52896.637 25/10/16,04:48:16,03,09,1, 11.9,1,1, 5.656, 10507.440, 467.799, 52896.601 25/10/16,04:48:16,04,09,1, 11.9,1,1, 5.656, 10507.483, 467.794, 52896.598 25/10/16,04:48:16,05,09,1, 11.9,1,1, 5.656, 10507.470, 467.789, 52896.620 25/10/16,04:48:16,06,09,1, 11.9,1,1, 5.656, 10507.474, 467.799, 52896.641 25/10/16,04:48:16,07,09,1, 11.9,1,1, 5.656, 10507.491, 467.781, 52896.643 25/10/16,04:48:16,08,09,1, 11.9,1,1, 5.656, 10507.457, 467.769, 52896.708 25/10/16,04:48:16,09,09,1, 11.9,1,1, 5.656, 10507.453, 467.798, 52896.676 25/10/16,04:48:16,10,09,1, 11.9,1,1, 5.656, 10507.473, 467.789, 52896.689 25/10/16,04:48:16,11,09,1, 11.9,1,1, 5.656, 10507.451, 467.778, 52896.653 25/10/16,04:48:16,12,09,1, 11.9,1,1, 5.656, 10507.483, 467.803, 52896.653 25/10/16,04:48:16,13,09,1, 11.9,1,1, 5.656, 10507.517, 467.827, 52896.608 25/10/16,04:48:16,14,09,1, 11.9,1,1, 5.656, 10507.506, 467.815, 52896.695 25/10/16,04:48:16,15,09,1, 11.9,1,1, 5.656, 10507.530, 467.796, 52896.654 25/10/16,04:48:16,16,09,1, 11.9,1,1, 5.656, 10507.524, 467.829, 52896.655 25/10/16,04:48:16,17,09,1, 11.9,1,1, 5.656, 10507.524, 467.854, 52896.656 25/10/16,04:48:16,18,09,1, 11.9,1,1, 5.656, 10507.532, 467.843, 52896.671 25/10/16,04:48:16,19,09,1, 11.9,1,1, 5.656, 10507.555, 467.827, 52896.669 25/10/16,04:48:17,00,08,1, 12.0,1,1, 5.655, 10507.550, 467.827, 52896.669 25/10/16,04:48:17,01,08,1, 12.0,1,1, 5.655, 10507.565, 467.821, 52896.701 25/10/16,04:48:17,02,08,1, 12.0,1,1, 5.655, 10507.547, 467.822, 52896.661 25/10/16,04:48:17,03,08,1, 12.0,1,1, 5.655, 10507.535, 467.836, 52896.663 25/10/16,04:48:17,04,08,1, 12.0,1,1, 5.655, 10507.562, 467.857, 52896.625 25/10/16,04:48:17,05,08,1, 12.0,1,1, 5.655, 10507.539, 467.857, 52896.648 25/10/16,04:48:17,06,08,1, 12.0,1,1, 5.655, 10507.565, 467.832, 52896.699 25/10/16,04:48:17,07,08,1, 12.0,1,1, 5.655, 10507.566, 467.845, 52896.696 25/10/16,04:48:17,08,08,1, 12.0,1,1, 5.655, 10507.578, 467.834, 52896.664 25/10/16,04:48:17,09,08,1, 12.0,1,1, 5.655, 10507.577, 467.858, 52896.683 25/10/16,04:48:17,10,08,1, 12.0,1,1, 5.655, 10507.567, 467.863, 52896.678 25/10/16,04:48:17,11,08,1, 12.0,1,1, 5.655, 10507.593, 467.855, 52896.694 25/10/16,04:48:17,12,08,1, 12.0,1,1, 5.655, 10507.581, 467.830, 52896.688 25/10/16,04:48:17,13,08,1, 12.0,1,1, 5.655, 10507.584, 467.838, 52896.619 25/10/16,04:48:17,14,08,1, 12.0,1,1, 5.655, 10507.589, 467.861, 52896.687 25/10/16,04:48:17,15,08,1, 12.0,1,1, 5.655, 10507.578, 467.869, 52896.672 25/10/16,04:48:17,16,08,1, 12.0,1,1, 5.655, 10507.599, 467.861, 52896.719 25/10/16,04:48:17,17,08,1, 12.0,1,1, 5.655, 10507.605, 467.884, 52896.701 25/10/16,04:48:17,18,08,1, 12.0,1,1, 5.655, 10507.595, 467.869, 52896.665 25/10/16,04:48:17,19,08,1, 12.0,1,1, 5.655, 10507.626, 467.907, 52896.685 25/10/16,04:48:18,00,09,1, 11.9,1,1, 5.654, 10507.625, 467.907, 52896.685 25/10/16,04:48:18,01,09,1, 11.9,1,1, 5.654, 10507.610, 467.893, 52896.627 25/10/16,04:48:18,02,09,1, 11.9,1,1, 5.654, 10507.614, 467.889, 52896.716 25/10/16,04:48:18,03,09,1, 11.9,1,1, 5.654, 10507.648, 467.912, 52896.709 25/10/16,04:48:18,04,09,1, 11.9,1,1, 5.654, 10507.617, 467.911, 52896.699 25/10/16,04:48:18,05,09,1, 11.9,1,1, 5.654, 10507.644, 467.893, 52896.678 25/10/16,04:48:18,06,09,1, 11.9,1,1, 5.654, 10507.663, 467.921, 52896.712 25/10/16,04:48:18,07,09,1, 11.9,1,1, 5.654, 10507.627, 467.908, 52896.639 25/10/16,04:48:18,08,09,1, 11.9,1,1, 5.654, 10507.651, 467.916, 52896.635 25/10/16,04:48:18,09,09,1, 11.9,1,1, 5.654, 10507.659, 467.898, 52896.641 25/10/16,04:48:18,10,09,1, 11.9,1,1, 5.654, 10507.674, 467.937, 52896.686 25/10/16,04:48:18,11,09,1, 11.9,1,1, 5.654, 10507.686, 467.954, 52896.687 25/10/16,04:48:18,12,09,1, 11.9,1,1, 5.654, 10507.682, 467.970, 52896.729 25/10/16,04:48:18,13,09,1, 11.9,1,1, 5.654, 10507.685, 467.945, 52896.619 25/10/16,04:48:18,14,09,1, 11.9,1,1, 5.654, 10507.676, 467.926, 52896.647 25/10/16,04:48:18,15,09,1, 11.9,1,1, 5.654, 10507.669, 467.951, 52896.669 25/10/16,04:48:18,16,09,1, 11.9,1,1, 5.654, 10507.712, 467.950, 52896.698 25/10/16,04:48:18,17,09,1, 11.9,1,1, 5.654, 10507.691, 467.963, 52896.723 25/10/16,04:48:18,18,09,1, 11.9,1,1, 5.654, 10507.672, 467.947, 52896.759 25/10/16,04:48:18,19,09,1, 11.9,1,1, 5.654, 10507.671, 467.931, 52896.643 25/10/16,04:48:19,00,09,1, 11.9,1,1, 5.657, 10507.667, 467.931, 52896.643 25/10/16,04:48:19,01,09,1, 11.9,1,1, 5.657, 10507.678, 467.930, 52896.668 25/10/16,04:48:19,02,09,1, 11.9,1,1, 5.657, 10507.669, 467.925, 52896.705 25/10/16,04:48:19,03,09,1, 11.9,1,1, 5.657, 10507.680, 467.967, 52896.675 25/10/16,04:48:19,04,09,1, 11.9,1,1, 5.657, 10507.695, 467.905, 52896.703 25/10/16,04:48:19,05,09,1, 11.9,1,1, 5.657, 10507.688, 467.951, 52896.698 25/10/16,04:48:19,06,09,1, 11.9,1,1, 5.657, 10507.728, 467.938, 52896.720 25/10/16,04:48:19,07,09,1, 11.9,1,1, 5.657, 10507.741, 467.943, 52896.654 25/10/16,04:48:19,08,09,1, 11.9,1,1, 5.657, 10507.734, 467.977, 52896.747 25/10/16,04:48:19,09,09,1, 11.9,1,1, 5.657, 10507.724, 467.972, 52896.735 25/10/16,04:48:19,10,09,1, 11.9,1,1, 5.657, 10507.728, 467.949, 52896.687 25/10/16,04:48:19,11,09,1, 11.9,1,1, 5.657, 10507.750, 467.975, 52896.698 25/10/16,04:48:19,12,09,1, 11.9,1,1, 5.657, 10507.723, 467.982, 52896.670 25/10/16,04:48:19,13,09,1, 11.9,1,1, 5.657, 10507.769, 468.009, 52896.687 25/10/16,04:48:19,14,09,1, 11.9,1,1, 5.657, 10507.778, 468.002, 52896.724 25/10/16,04:48:19,15,09,1, 11.9,1,1, 5.657, 10507.745, 468.014, 52896.701 25/10/16,04:48:19,16,09,1, 11.9,1,1, 5.657, 10507.764, 468.028, 52896.726 25/10/16,04:48:19,17,09,1, 11.9,1,1, 5.657, 10507.792, 467.985, 52896.650 25/10/16,04:48:19,18,09,1, 11.9,1,1, 5.657, 10507.794, 468.010, 52896.730 25/10/16,04:48:19,19,09,1, 11.9,1,1, 5.657, 10507.784, 467.997, 52896.696 25/10/16,04:48:20,00,09,1, 11.9,1,1, 5.655, 10507.784, 467.997, 52896.696 25/10/16,04:48:20,01,09,1, 11.9,1,1, 5.655, 10507.791, 468.033, 52896.727 25/10/16,04:48:20,02,09,1, 11.9,1,1, 5.655, 10507.799, 468.062, 52896.711 25/10/16,04:48:20,03,09,1, 11.9,1,1, 5.655, 10507.793, 468.074, 52896.741 25/10/16,04:48:20,04,09,1, 11.9,1,1, 5.655, 10507.814, 468.061, 52896.793 25/10/16,04:48:20,05,09,1, 11.9,1,1, 5.655, 10507.820, 468.058, 52896.697 25/10/16,04:48:20,06,09,1, 11.9,1,1, 5.655, 10507.814, 468.058, 52896.690 25/10/16,04:48:20,07,09,1, 11.9,1,1, 5.655, 10507.798, 468.084, 52896.673 25/10/16,04:48:20,08,09,1, 11.9,1,1, 5.655, 10507.823, 468.090, 52896.744 25/10/16,04:48:20,09,09,1, 11.9,1,1, 5.655, 10507.842, 468.104, 52896.775 25/10/16,04:48:20,10,09,1, 11.9,1,1, 5.655, 10507.833, 468.122, 52896.734 25/10/16,04:48:20,11,09,1, 11.9,1,1, 5.655, 10507.831, 468.122, 52896.760 25/10/16,04:48:20,12,09,1, 11.9,1,1, 5.655, 10507.838, 468.102, 52896.718 25/10/16,04:48:20,13,09,1, 11.9,1,1, 5.655, 10507.847, 468.081, 52896.724 25/10/16,04:48:20,14,09,1, 11.9,1,1, 5.655, 10507.859, 468.115, 52896.752 25/10/16,04:48:20,15,09,1, 11.9,1,1, 5.655, 10507.844, 468.127, 52896.696 25/10/16,04:48:20,16,09,1, 11.9,1,1, 5.655, 10507.848, 468.113, 52896.662 25/10/16,04:48:20,17,09,1, 11.9,1,1, 5.655, 10507.872, 468.086, 52896.695 25/10/16,04:48:20,18,09,1, 11.9,1,1, 5.655, 10507.843, 468.102, 52896.687 25/10/16,04:48:20,19,09,1, 11.9,1,1, 5.655, 10507.887, 468.093, 52896.713 25/10/16,04:48:21,00,08,1, 11.9,1,1, 5.655, 10507.884, 468.093, 52896.713 25/10/16,04:48:21,01,08,1, 11.9,1,1, 5.655, 10507.855, 468.109, 52896.708 25/10/16,04:48:21,02,08,1, 11.9,1,1, 5.655, 10507.856, 468.158, 52896.762 25/10/16,04:48:21,03,08,1, 11.9,1,1, 5.655, 10507.858, 468.124, 52896.706 25/10/16,04:48:21,04,08,1, 11.9,1,1, 5.655, 10507.855, 468.125, 52896.660 25/10/16,04:48:21,05,08,1, 11.9,1,1, 5.655, 10507.877, 468.142, 52896.697 25/10/16,04:48:21,06,08,1, 11.9,1,1, 5.655, 10507.859, 468.121, 52896.751 25/10/16,04:48:21,07,08,1, 11.9,1,1, 5.655, 10507.854, 468.130, 52896.701 25/10/16,04:48:21,08,08,1, 11.9,1,1, 5.655, 10507.871, 468.103, 52896.712 25/10/16,04:48:21,09,08,1, 11.9,1,1, 5.655, 10507.877, 468.115, 52896.740 25/10/16,04:48:21,10,08,1, 11.9,1,1, 5.655, 10507.886, 468.091, 52896.722 25/10/16,04:48:21,11,08,1, 11.9,1,1, 5.655, 10507.916, 468.107, 52896.530 25/10/16,04:48:21,12,08,1, 11.9,1,1, 5.655, 10507.933, 468.099, 52896.772 25/10/16,04:48:21,13,08,1, 11.9,1,1, 5.655, 10507.893, 468.106, 52896.640 25/10/16,04:48:21,14,08,1, 11.9,1,1, 5.655, 10507.896, 468.093, 52896.721 25/10/16,04:48:21,15,08,1, 11.9,1,1, 5.655, 10507.884, 468.102, 52896.739 25/10/16,04:48:21,16,08,1, 11.9,1,1, 5.655, 10507.925, 468.124, 52896.703 25/10/16,04:48:21,17,08,1, 11.9,1,1, 5.655, 10507.921, 468.139, 52896.783 25/10/16,04:48:21,18,08,1, 11.9,1,1, 5.655, 10507.935, 468.144, 52896.774 25/10/16,04:48:21,19,08,1, 11.9,1,1, 5.655, 10507.950, 468.151, 52896.651 25/10/16,04:48:22,00,07,1, 12.0,1,1, 5.655, 10507.942, 468.151, 52896.651 25/10/16,04:48:22,01,07,1, 12.0,1,1, 5.655, 10507.943, 468.174, 52896.707 25/10/16,04:48:22,02,07,1, 12.0,1,1, 5.655, 10507.935, 468.194, 52896.750 25/10/16,04:48:22,03,07,1, 12.0,1,1, 5.655, 10507.960, 468.163, 52896.723 25/10/16,04:48:22,04,07,1, 12.0,1,1, 5.655, 10507.947, 468.164, 52896.707 25/10/16,04:48:22,05,07,1, 12.0,1,1, 5.655, 10507.949, 468.171, 52896.726 25/10/16,04:48:22,06,07,1, 12.0,1,1, 5.655, 10507.979, 468.184, 52896.686 25/10/16,04:48:22,07,07,1, 12.0,1,1, 5.655, 10507.938, 468.173, 52896.696 25/10/16,04:48:22,08,07,1, 12.0,1,1, 5.655, 10507.971, 468.198, 52896.792 25/10/16,04:48:22,09,07,1, 12.0,1,1, 5.655, 10507.963, 468.217, 52896.722 25/10/16,04:48:22,10,07,1, 12.0,1,1, 5.655, 10507.977, 468.185, 52896.736 25/10/16,04:48:22,11,07,1, 12.0,1,1, 5.655, 10507.984, 468.192, 52896.741 25/10/16,04:48:22,12,07,1, 12.0,1,1, 5.655, 10507.973, 468.203, 52896.680 25/10/16,04:48:22,13,07,1, 12.0,1,1, 5.655, 10508.011, 468.205, 52896.710 25/10/16,04:48:22,14,07,1, 12.0,1,1, 5.655, 10508.035, 468.220, 52896.788 25/10/16,04:48:22,15,07,1, 12.0,1,1, 5.655, 10508.025, 468.209, 52896.726 25/10/16,04:48:22,16,07,1, 12.0,1,1, 5.655, 10508.010, 468.233, 52896.691 25/10/16,04:48:22,17,07,1, 12.0,1,1, 5.655, 10507.997, 468.182, 52896.708 25/10/16,04:48:22,18,07,1, 12.0,1,1, 5.655, 10508.006, 468.204, 52896.712 25/10/16,04:48:22,19,07,1, 12.0,1,1, 5.655, 10508.011, 468.195, 52896.758 25/10/16,04:48:23,00,07,1, 11.9,1,1, 5.653, 10508.009, 468.195, 52896.758 25/10/16,04:48:23,01,07,1, 11.9,1,1, 5.653, 10508.016, 468.200, 52896.786 25/10/16,04:48:23,02,07,1, 11.9,1,1, 5.653, 10507.991, 468.212, 52896.793 25/10/16,04:48:23,03,07,1, 11.9,1,1, 5.653, 10508.009, 468.233, 52896.783 25/10/16,04:48:23,04,07,1, 11.9,1,1, 5.653, 10508.009, 468.234, 52896.691 25/10/16,04:48:23,05,07,1, 11.9,1,1, 5.653, 10508.023, 468.239, 52896.719 25/10/16,04:48:23,06,07,1, 11.9,1,1, 5.653, 10508.005, 468.233, 52896.717 25/10/16,04:48:23,07,07,1, 11.9,1,1, 5.653, 10508.006, 468.236, 52896.701 25/10/16,04:48:23,08,07,1, 11.9,1,1, 5.653, 10508.032, 468.222, 52896.718 25/10/16,04:48:23,09,07,1, 11.9,1,1, 5.653, 10508.013, 468.216, 52896.719 25/10/16,04:48:23,10,07,1, 11.9,1,1, 5.653, 10508.003, 468.224, 52896.808 25/10/16,04:48:23,11,07,1, 11.9,1,1, 5.653, 10507.993, 468.217, 52896.785 25/10/16,04:48:23,12,07,1, 11.9,1,1, 5.653, 10507.988, 468.234, 52896.748 25/10/16,04:48:23,13,07,1, 11.9,1,1, 5.653, 10507.966, 468.220, 52896.753 25/10/16,04:48:23,14,07,1, 11.9,1,1, 5.653, 10507.947, 468.194, 52896.709 25/10/16,04:48:23,15,07,1, 11.9,1,1, 5.653, 10507.969, 468.208, 52896.801 25/10/16,04:48:23,16,07,1, 11.9,1,1, 5.653, 10507.994, 468.249, 52896.784 25/10/16,04:48:23,17,07,1, 11.9,1,1, 5.653, 10507.971, 468.223, 52896.748 25/10/16,04:48:23,18,07,1, 11.9,1,1, 5.653, 10507.977, 468.221, 52896.750 25/10/16,04:48:23,19,07,1, 11.9,1,1, 5.653, 10507.960, 468.245, 52896.783 25/10/16,04:48:24,00,08,1, 11.9,1,1, 5.654, 10507.959, 468.245, 52896.783 25/10/16,04:48:24,01,08,1, 11.9,1,1, 5.654, 10508.007, 468.277, 52896.805 25/10/16,04:48:24,02,08,1, 11.9,1,1, 5.654, 10507.982, 468.278, 52896.805 25/10/16,04:48:24,03,08,1, 11.9,1,1, 5.654, 10507.997, 468.279, 52896.775 25/10/16,04:48:24,04,08,1, 11.9,1,1, 5.654, 10507.990, 468.289, 52896.769 25/10/16,04:48:24,05,08,1, 11.9,1,1, 5.654, 10508.022, 468.259, 52896.757 25/10/16,04:48:24,06,08,1, 11.9,1,1, 5.654, 10508.042, 468.275, 52896.849 25/10/16,04:48:24,07,08,1, 11.9,1,1, 5.654, 10508.043, 468.256, 52896.807 25/10/16,04:48:24,08,08,1, 11.9,1,1, 5.654, 10508.065, 468.292, 52896.828 25/10/16,04:48:24,09,08,1, 11.9,1,1, 5.654, 10508.063, 468.273, 52896.777 25/10/16,04:48:24,10,08,1, 11.9,1,1, 5.654, 10508.081, 468.260, 52896.698 25/10/16,04:48:24,11,08,1, 11.9,1,1, 5.654, 10508.109, 468.297, 52896.802 25/10/16,04:48:24,12,08,1, 11.9,1,1, 5.654, 10508.138, 468.287, 52896.832 25/10/16,04:48:24,13,08,1, 11.9,1,1, 5.654, 10508.124, 468.307, 52896.819 25/10/16,04:48:24,14,08,1, 11.9,1,1, 5.654, 10508.115, 468.301, 52896.861 25/10/16,04:48:24,15,08,1, 11.9,1,1, 5.654, 10508.106, 468.292, 52896.838 25/10/16,04:48:24,16,08,1, 11.9,1,1, 5.654, 10508.121, 468.312, 52896.737 25/10/16,04:48:24,17,08,1, 11.9,1,1, 5.654, 10508.097, 468.309, 52896.776 25/10/16,04:48:24,18,08,1, 11.9,1,1, 5.654, 10508.133, 468.314, 52896.764 25/10/16,04:48:24,19,08,1, 11.9,1,1, 5.654, 10508.136, 468.340, 52896.829 25/10/16,04:48:25,00,07,1, 11.9,1,1, 5.656, 10508.134, 468.340, 52896.829 25/10/16,04:48:25,01,07,1, 11.9,1,1, 5.656, 10508.141, 468.313, 52896.768 25/10/16,04:48:25,02,07,1, 11.9,1,1, 5.656, 10508.153, 468.341, 52896.770 25/10/16,04:48:25,03,07,1, 11.9,1,1, 5.656, 10508.129, 468.341, 52896.773 25/10/16,04:48:25,04,07,1, 11.9,1,1, 5.656, 10508.117, 468.304, 52896.709 25/10/16,04:48:25,05,07,1, 11.9,1,1, 5.656, 10508.142, 468.330, 52896.818 25/10/16,04:48:25,06,07,1, 11.9,1,1, 5.656, 10508.135, 468.290, 52896.760 25/10/16,04:48:25,07,07,1, 11.9,1,1, 5.656, 10508.104, 468.315, 52896.737 25/10/16,04:48:25,08,07,1, 11.9,1,1, 5.656, 10508.132, 468.341, 52896.775 25/10/16,04:48:25,09,07,1, 11.9,1,1, 5.656, 10508.148, 468.309, 52896.764 25/10/16,04:48:25,10,07,1, 11.9,1,1, 5.656, 10508.136, 468.327, 52896.838 25/10/16,04:48:25,11,07,1, 11.9,1,1, 5.656, 10508.165, 468.353, 52896.750 25/10/16,04:48:25,12,07,1, 11.9,1,1, 5.656, 10508.162, 468.354, 52896.869 25/10/16,04:48:25,13,07,1, 11.9,1,1, 5.656, 10508.152, 468.339, 52896.793 25/10/16,04:48:25,14,07,1, 11.9,1,1, 5.656, 10508.164, 468.325, 52896.797 25/10/16,04:48:25,15,07,1, 11.9,1,1, 5.656, 10508.181, 468.329, 52896.794 25/10/16,04:48:25,16,07,1, 11.9,1,1, 5.656, 10508.160, 468.346, 52896.764 25/10/16,04:48:25,17,07,1, 11.9,1,1, 5.656, 10508.176, 468.346, 52896.815 25/10/16,04:48:25,18,07,1, 11.9,1,1, 5.656, 10508.150, 468.332, 52896.794 25/10/16,04:48:25,19,07,1, 11.9,1,1, 5.656, 10508.159, 468.335, 52896.748 25/10/16,04:48:26,00,09,1, 11.9,1,1, 5.655, 10508.151, 468.335, 52896.748 25/10/16,04:48:26,01,09,1, 11.9,1,1, 5.655, 10508.116, 468.313, 52896.773 25/10/16,04:48:26,02,09,1, 11.9,1,1, 5.655, 10508.125, 468.276, 52896.753 25/10/16,04:48:26,03,09,1, 11.9,1,1, 5.655, 10508.125, 468.329, 52896.821 25/10/16,04:48:26,04,09,1, 11.9,1,1, 5.655, 10508.159, 468.345, 52896.853 25/10/16,04:48:26,05,09,1, 11.9,1,1, 5.655, 10508.167, 468.354, 52896.774 25/10/16,04:48:26,06,09,1, 11.9,1,1, 5.655, 10508.182, 468.307, 52896.756 25/10/16,04:48:26,07,09,1, 11.9,1,1, 5.655, 10508.151, 468.244, 52896.748 25/10/16,04:48:26,08,09,1, 11.9,1,1, 5.655, 10508.156, 468.266, 52896.769 25/10/16,04:48:26,09,09,1, 11.9,1,1, 5.655, 10508.170, 468.274, 52896.789 25/10/16,04:48:26,10,09,1, 11.9,1,1, 5.655, 10508.165, 468.300, 52896.838 25/10/16,04:48:26,11,09,1, 11.9,1,1, 5.655, 10508.149, 468.292, 52896.804 25/10/16,04:48:26,12,09,1, 11.9,1,1, 5.655, 10508.172, 468.299, 52896.831 25/10/16,04:48:26,13,09,1, 11.9,1,1, 5.655, 10508.132, 468.293, 52896.814 25/10/16,04:48:26,14,09,1, 11.9,1,1, 5.655, 10508.156, 468.287, 52896.867 25/10/16,04:48:26,15,09,1, 11.9,1,1, 5.655, 10508.190, 468.282, 52896.843 25/10/16,04:48:26,16,09,1, 11.9,1,1, 5.655, 10508.180, 468.288, 52896.797 25/10/16,04:48:26,17,09,1, 11.9,1,1, 5.655, 10508.189, 468.304, 52896.837 25/10/16,04:48:26,18,09,1, 11.9,1,1, 5.655, 10508.160, 468.316, 52896.810 25/10/16,04:48:26,19,09,1, 11.9,1,1, 5.655, 10508.156, 468.277, 52896.790 25/10/16,04:48:27,00,08,1, 11.9,1,1, 5.652, 10508.151, 468.277, 52896.790 25/10/16,04:48:27,01,08,1, 11.9,1,1, 5.652, 10508.162, 468.287, 52896.800 25/10/16,04:48:27,02,08,1, 11.9,1,1, 5.652, 10508.177, 468.310, 52896.812 25/10/16,04:48:27,03,08,1, 11.9,1,1, 5.652, 10508.180, 468.292, 52896.768 25/10/16,04:48:27,04,08,1, 11.9,1,1, 5.652, 10508.181, 468.294, 52896.736 25/10/16,04:48:27,05,08,1, 11.9,1,1, 5.652, 10508.171, 468.302, 52896.725 25/10/16,04:48:27,06,08,1, 11.9,1,1, 5.652, 10508.199, 468.332, 52896.794 25/10/16,04:48:27,07,08,1, 11.9,1,1, 5.652, 10508.199, 468.325, 52896.730 25/10/16,04:48:27,08,08,1, 11.9,1,1, 5.652, 10508.196, 468.315, 52896.793 25/10/16,04:48:27,09,08,1, 11.9,1,1, 5.652, 10508.187, 468.317, 52896.767 25/10/16,04:48:27,10,08,1, 11.9,1,1, 5.652, 10508.198, 468.285, 52896.774 25/10/16,04:48:27,11,08,1, 11.9,1,1, 5.652, 10508.192, 468.346, 52896.811 25/10/16,04:48:27,12,08,1, 11.9,1,1, 5.652, 10508.210, 468.290, 52896.743 25/10/16,04:48:27,13,08,1, 11.9,1,1, 5.652, 10508.188, 468.293, 52896.810 25/10/16,04:48:27,14,08,1, 11.9,1,1, 5.652, 10508.198, 468.290, 52896.843 25/10/16,04:48:27,15,08,1, 11.9,1,1, 5.652, 10508.177, 468.337, 52896.843 25/10/16,04:48:27,16,08,1, 11.9,1,1, 5.652, 10508.169, 468.316, 52896.781 25/10/16,04:48:27,17,08,1, 11.9,1,1, 5.652, 10508.183, 468.312, 52896.773 25/10/16,04:48:27,18,08,1, 11.9,1,1, 5.652, 10508.183, 468.322, 52896.789 25/10/16,04:48:27,19,08,1, 11.9,1,1, 5.652, 10508.186, 468.310, 52896.732 25/10/16,04:48:28,00,08,1, 11.7,1,1, 5.657, 10508.184, 468.310, 52896.732 25/10/16,04:48:28,01,08,1, 11.7,1,1, 5.657, 10508.176, 468.314, 52896.772 25/10/16,04:48:28,02,08,1, 11.7,1,1, 5.657, 10508.167, 468.271, 52896.770 25/10/16,04:48:28,03,08,1, 11.7,1,1, 5.657, 10508.184, 468.316, 52896.803 25/10/16,04:48:28,04,08,1, 11.7,1,1, 5.657, 10508.185, 468.311, 52896.774 25/10/16,04:48:28,05,08,1, 11.7,1,1, 5.657, 10508.182, 468.300, 52896.772 25/10/16,04:48:28,06,08,1, 11.7,1,1, 5.657, 10508.189, 468.290, 52896.725 25/10/16,04:48:28,07,08,1, 11.7,1,1, 5.657, 10508.176, 468.302, 52896.733 25/10/16,04:48:28,08,08,1, 11.7,1,1, 5.657, 10508.201, 468.314, 52896.802 25/10/16,04:48:28,09,08,1, 11.7,1,1, 5.657, 10508.193, 468.342, 52896.829 25/10/16,04:48:28,10,08,1, 11.7,1,1, 5.657, 10508.210, 468.346, 52896.834 25/10/16,04:48:28,11,08,1, 11.7,1,1, 5.657, 10508.211, 468.348, 52896.823 25/10/16,04:48:28,12,08,1, 11.7,1,1, 5.657, 10508.235, 468.336, 52896.789 25/10/16,04:48:28,13,08,1, 11.7,1,1, 5.657, 10508.236, 468.370, 52896.791 25/10/16,04:48:28,14,08,1, 11.7,1,1, 5.657, 10508.236, 468.362, 52896.810 25/10/16,04:48:28,15,08,1, 11.7,1,1, 5.657, 10508.283, 468.400, 52896.766 25/10/16,04:48:28,16,08,1, 11.7,1,1, 5.657, 10508.255, 468.380, 52896.776 25/10/16,04:48:28,17,08,1, 11.7,1,1, 5.657, 10508.256, 468.369, 52896.791 25/10/16,04:48:28,18,08,1, 11.7,1,1, 5.657, 10508.267, 468.391, 52896.772 25/10/16,04:48:28,19,08,1, 11.7,1,1, 5.657, 10508.268, 468.379, 52896.789 25/10/16,04:48:29,00,08,1, 11.9,1,1, 5.654, 10508.268, 468.379, 52896.789 25/10/16,04:48:29,01,08,1, 11.9,1,1, 5.654, 10508.238, 468.363, 52896.774 25/10/16,04:48:29,02,08,1, 11.9,1,1, 5.654, 10508.239, 468.372, 52896.775 25/10/16,04:48:29,03,08,1, 11.9,1,1, 5.654, 10508.254, 468.354, 52896.813 25/10/16,04:48:29,04,08,1, 11.9,1,1, 5.654, 10508.257, 468.341, 52896.838 25/10/16,04:48:29,05,08,1, 11.9,1,1, 5.654, 10508.235, 468.355, 52896.807 25/10/16,04:48:29,06,08,1, 11.9,1,1, 5.654, 10508.233, 468.362, 52896.805 25/10/16,04:48:29,07,08,1, 11.9,1,1, 5.654, 10508.250, 468.358, 52896.799 25/10/16,04:48:29,08,08,1, 11.9,1,1, 5.654, 10508.238, 468.330, 52896.757 25/10/16,04:48:29,09,08,1, 11.9,1,1, 5.654, 10508.241, 468.335, 52896.747 25/10/16,04:48:29,10,08,1, 11.9,1,1, 5.654, 10508.266, 468.338, 52896.804 25/10/16,04:48:29,11,08,1, 11.9,1,1, 5.654, 10508.258, 468.386, 52896.805 25/10/16,04:48:29,12,08,1, 11.9,1,1, 5.654, 10508.282, 468.356, 52896.794 25/10/16,04:48:29,13,08,1, 11.9,1,1, 5.654, 10508.274, 468.362, 52896.805 25/10/16,04:48:29,14,08,1, 11.9,1,1, 5.654, 10508.290, 468.377, 52896.812 25/10/16,04:48:29,15,08,1, 11.9,1,1, 5.654, 10508.279, 468.397, 52896.772 25/10/16,04:48:29,16,08,1, 11.9,1,1, 5.654, 10508.266, 468.417, 52896.821 25/10/16,04:48:29,17,08,1, 11.9,1,1, 5.654, 10508.292, 468.415, 52896.886 25/10/16,04:48:29,18,08,1, 11.9,1,1, 5.654, 10508.305, 468.389, 52896.906 25/10/16,04:48:29,19,08,1, 11.9,1,1, 5.654, 10508.300, 468.412, 52896.839 25/10/16,04:48:30,00,08,1, 12.0,1,1, 5.654, 10508.293, 468.412, 52896.839 25/10/16,04:48:30,01,08,1, 12.0,1,1, 5.654, 10508.289, 468.445, 52896.833 25/10/16,04:48:30,02,08,1, 12.0,1,1, 5.654, 10508.308, 468.422, 52896.891 25/10/16,04:48:30,03,08,1, 12.0,1,1, 5.654, 10508.341, 468.429, 52896.878 25/10/16,04:48:30,04,08,1, 12.0,1,1, 5.654, 10508.338, 468.445, 52896.843 25/10/16,04:48:30,05,08,1, 12.0,1,1, 5.654, 10508.312, 468.447, 52896.842 25/10/16,04:48:30,06,08,1, 12.0,1,1, 5.654, 10508.317, 468.462, 52896.826 25/10/16,04:48:30,07,08,1, 12.0,1,1, 5.654, 10508.303, 468.423, 52896.846 25/10/16,04:48:30,08,08,1, 12.0,1,1, 5.654, 10508.337, 468.463, 52896.824 25/10/16,04:48:30,09,08,1, 12.0,1,1, 5.654, 10508.316, 468.445, 52896.852 25/10/16,04:48:30,10,08,1, 12.0,1,1, 5.654, 10508.330, 468.432, 52896.814 25/10/16,04:48:30,11,08,1, 12.0,1,1, 5.654, 10508.342, 468.463, 52896.826 25/10/16,04:48:30,12,08,1, 12.0,1,1, 5.654, 10508.372, 468.474, 52896.812 25/10/16,04:48:30,13,08,1, 12.0,1,1, 5.654, 10508.366, 468.485, 52896.876 25/10/16,04:48:30,14,08,1, 12.0,1,1, 5.654, 10508.397, 468.490, 52896.862 25/10/16,04:48:30,15,08,1, 12.0,1,1, 5.654, 10508.387, 468.477, 52896.832 25/10/16,04:48:30,16,08,1, 12.0,1,1, 5.654, 10508.370, 468.462, 52896.804 25/10/16,04:48:30,17,08,1, 12.0,1,1, 5.654, 10508.346, 468.461, 52896.876 25/10/16,04:48:30,18,08,1, 12.0,1,1, 5.654, 10508.336, 468.475, 52896.831 25/10/16,04:48:30,19,08,1, 12.0,1,1, 5.654, 10508.380, 468.445, 52896.788 25/10/16,04:48:31,00,09,1, 11.9,1,1, 5.654, 10508.376, 468.445, 52896.788 25/10/16,04:48:31,01,09,1, 11.9,1,1, 5.654, 10508.327, 468.398, 52896.782 25/10/16,04:48:31,02,09,1, 11.9,1,1, 5.654, 10508.355, 468.399, 52896.784 25/10/16,04:48:31,03,09,1, 11.9,1,1, 5.654, 10508.345, 468.409, 52896.830 25/10/16,04:48:31,04,09,1, 11.9,1,1, 5.654, 10508.345, 468.400, 52896.787 25/10/16,04:48:31,05,09,1, 11.9,1,1, 5.654, 10508.334, 468.399, 52896.853 25/10/16,04:48:31,06,09,1, 11.9,1,1, 5.654, 10508.336, 468.410, 52896.794 25/10/16,04:48:31,07,09,1, 11.9,1,1, 5.654, 10508.344, 468.398, 52896.824 25/10/16,04:48:31,08,09,1, 11.9,1,1, 5.654, 10508.322, 468.398, 52896.767 25/10/16,04:48:31,09,09,1, 11.9,1,1, 5.654, 10508.336, 468.398, 52896.788 25/10/16,04:48:31,10,09,1, 11.9,1,1, 5.654, 10508.308, 468.435, 52896.861 25/10/16,04:48:31,11,09,1, 11.9,1,1, 5.654, 10508.317, 468.435, 52896.825 25/10/16,04:48:31,12,09,1, 11.9,1,1, 5.654, 10508.351, 468.438, 52896.856 25/10/16,04:48:31,13,09,1, 11.9,1,1, 5.654, 10508.334, 468.458, 52896.775 25/10/16,04:48:31,14,09,1, 11.9,1,1, 5.654, 10508.365, 468.453, 52896.859 25/10/16,04:48:31,15,09,1, 11.9,1,1, 5.654, 10508.391, 468.476, 52896.798 25/10/16,04:48:31,16,09,1, 11.9,1,1, 5.654, 10508.402, 468.463, 52896.845 25/10/16,04:48:31,17,09,1, 11.9,1,1, 5.654, 10508.372, 468.484, 52896.831 25/10/16,04:48:31,18,09,1, 11.9,1,1, 5.654, 10508.416, 468.485, 52896.798 25/10/16,04:48:31,19,09,1, 11.9,1,1, 5.654, 10508.419, 468.531, 52896.845 25/10/16,04:48:32,00,09,1, 11.9,1,1, 5.659, 10508.418, 468.531, 52896.845 25/10/16,04:48:32,01,09,1, 11.9,1,1, 5.659, 10508.431, 468.544, 52896.820 25/10/16,04:48:32,02,09,1, 11.9,1,1, 5.659, 10508.420, 468.506, 52896.889 25/10/16,04:48:32,03,09,1, 11.9,1,1, 5.659, 10508.457, 468.529, 52896.845 25/10/16,04:48:32,04,09,1, 11.9,1,1, 5.659, 10508.463, 468.544, 52896.839 25/10/16,04:48:32,05,09,1, 11.9,1,1, 5.659, 10508.442, 468.576, 52896.859 25/10/16,04:48:32,06,09,1, 11.9,1,1, 5.659, 10508.458, 468.552, 52896.868 25/10/16,04:48:32,07,09,1, 11.9,1,1, 5.659, 10508.449, 468.554, 52896.857 25/10/16,04:48:32,08,09,1, 11.9,1,1, 5.659, 10508.427, 468.584, 52896.862 25/10/16,04:48:32,09,09,1, 11.9,1,1, 5.659, 10508.469, 468.557, 52896.824 25/10/16,04:48:32,10,09,1, 11.9,1,1, 5.659, 10508.454, 468.580, 52896.896 25/10/16,04:48:32,11,09,1, 11.9,1,1, 5.659, 10508.450, 468.587, 52896.858 25/10/16,04:48:32,12,09,1, 11.9,1,1, 5.659, 10508.454, 468.587, 52896.874 25/10/16,04:48:32,13,09,1, 11.9,1,1, 5.659, 10508.436, 468.595, 52896.843 25/10/16,04:48:32,14,09,1, 11.9,1,1, 5.659, 10508.456, 468.574, 52896.788 25/10/16,04:48:32,15,09,1, 11.9,1,1, 5.659, 10508.429, 468.575, 52896.813 25/10/16,04:48:32,16,09,1, 11.9,1,1, 5.659, 10508.432, 468.585, 52896.847 25/10/16,04:48:32,17,09,1, 11.9,1,1, 5.659, 10508.412, 468.575, 52896.889 25/10/16,04:48:32,18,09,1, 11.9,1,1, 5.659, 10508.413, 468.597, 52896.808 25/10/16,04:48:32,19,09,1, 11.9,1,1, 5.659, 10508.436, 468.558, 52896.848 25/10/16,04:48:33,00,09,1, 12.0,1,1, 5.656, 10508.435, 468.558, 52896.848 25/10/16,04:48:33,01,09,1, 12.0,1,1, 5.656, 10508.468, 468.560, 52896.821 25/10/16,04:48:33,02,09,1, 12.0,1,1, 5.656, 10508.453, 468.609, 52896.920 25/10/16,04:48:33,03,09,1, 12.0,1,1, 5.656, 10508.459, 468.558, 52896.883 25/10/16,04:48:33,04,09,1, 12.0,1,1, 5.656, 10508.459, 468.560, 52896.858 25/10/16,04:48:33,05,09,1, 12.0,1,1, 5.656, 10508.446, 468.573, 52896.910 25/10/16,04:48:33,06,09,1, 12.0,1,1, 5.656, 10508.451, 468.544, 52896.838 25/10/16,04:48:33,07,09,1, 12.0,1,1, 5.656, 10508.446, 468.559, 52896.904 25/10/16,04:48:33,08,09,1, 12.0,1,1, 5.656, 10508.480, 468.561, 52896.865 25/10/16,04:48:33,09,09,1, 12.0,1,1, 5.656, 10508.452, 468.581, 52896.865 25/10/16,04:48:33,10,09,1, 12.0,1,1, 5.656, 10508.464, 468.582, 52896.878 25/10/16,04:48:33,11,09,1, 12.0,1,1, 5.656, 10508.472, 468.564, 52896.925 25/10/16,04:48:33,12,09,1, 12.0,1,1, 5.656, 10508.491, 468.566, 52896.856 25/10/16,04:48:33,13,09,1, 12.0,1,1, 5.656, 10508.483, 468.601, 52896.921 25/10/16,04:48:33,14,09,1, 12.0,1,1, 5.656, 10508.479, 468.607, 52896.916 25/10/16,04:48:33,15,09,1, 12.0,1,1, 5.656, 10508.475, 468.584, 52896.901 25/10/16,04:48:33,16,09,1, 12.0,1,1, 5.656, 10508.506, 468.575, 52896.886 25/10/16,04:48:33,17,09,1, 12.0,1,1, 5.656, 10508.455, 468.591, 52896.893 25/10/16,04:48:33,18,09,1, 12.0,1,1, 5.656, 10508.481, 468.593, 52896.831 25/10/16,04:48:33,19,09,1, 12.0,1,1, 5.656, 10508.460, 468.604, 52896.919 25/10/16,04:48:34,00,09,1, 11.9,1,1, 5.655, 10508.460, 468.604, 52896.919 25/10/16,04:48:34,01,09,1, 11.9,1,1, 5.655, 10508.440, 468.601, 52896.888 25/10/16,04:48:34,02,09,1, 11.9,1,1, 5.655, 10508.435, 468.555, 52896.877 25/10/16,04:48:34,03,09,1, 11.9,1,1, 5.655, 10508.448, 468.588, 52896.893 25/10/16,04:48:34,04,09,1, 11.9,1,1, 5.655, 10508.441, 468.576, 52896.919 25/10/16,04:48:34,05,09,1, 11.9,1,1, 5.655, 10508.447, 468.597, 52896.937 25/10/16,04:48:34,06,09,1, 11.9,1,1, 5.655, 10508.457, 468.562, 52896.892 25/10/16,04:48:34,07,09,1, 11.9,1,1, 5.655, 10508.444, 468.535, 52896.842 25/10/16,04:48:34,08,09,1, 11.9,1,1, 5.655, 10508.432, 468.571, 52896.903 25/10/16,04:48:34,09,09,1, 11.9,1,1, 5.655, 10508.463, 468.555, 52896.904 25/10/16,04:48:34,10,09,1, 11.9,1,1, 5.655, 10508.448, 468.581, 52896.888 25/10/16,04:48:34,11,09,1, 11.9,1,1, 5.655, 10508.450, 468.561, 52896.880 25/10/16,04:48:34,12,09,1, 11.9,1,1, 5.655, 10508.465, 468.562, 52896.870 25/10/16,04:48:34,13,09,1, 11.9,1,1, 5.655, 10508.462, 468.584, 52896.923 25/10/16,04:48:34,14,09,1, 11.9,1,1, 5.655, 10508.467, 468.573, 52896.877 25/10/16,04:48:34,15,09,1, 11.9,1,1, 5.655, 10508.464, 468.573, 52896.892 25/10/16,04:48:34,16,09,1, 11.9,1,1, 5.655, 10508.475, 468.594, 52896.909 25/10/16,04:48:34,17,09,1, 11.9,1,1, 5.655, 10508.469, 468.578, 52896.874 25/10/16,04:48:34,18,09,1, 11.9,1,1, 5.655, 10508.473, 468.585, 52896.858 25/10/16,04:48:34,19,09,1, 11.9,1,1, 5.655, 10508.469, 468.543, 52896.891 25/10/16,04:48:35,00,09,1, 11.9,1,1, 5.653, 10508.468, 468.543, 52896.891 25/10/16,04:48:35,01,09,1, 11.9,1,1, 5.653, 10508.487, 468.580, 52896.860 25/10/16,04:48:35,02,09,1, 11.9,1,1, 5.653, 10508.465, 468.567, 52896.849 25/10/16,04:48:35,03,09,1, 11.9,1,1, 5.653, 10508.484, 468.610, 52896.931 25/10/16,04:48:35,04,09,1, 11.9,1,1, 5.653, 10508.495, 468.574, 52896.858 25/10/16,04:48:35,05,09,1, 11.9,1,1, 5.653, 10508.492, 468.565, 52896.869 25/10/16,04:48:35,06,09,1, 11.9,1,1, 5.653, 10508.501, 468.554, 52896.842 25/10/16,04:48:35,07,09,1, 11.9,1,1, 5.653, 10508.508, 468.578, 52896.892 25/10/16,04:48:35,08,09,1, 11.9,1,1, 5.653, 10508.494, 468.580, 52897.012 25/10/16,04:48:35,09,09,1, 11.9,1,1, 5.653, 10508.495, 468.581, 52896.803 25/10/16,04:48:35,10,09,1, 11.9,1,1, 5.653, 10508.478, 468.542, 52896.991 25/10/16,04:48:35,11,09,1, 11.9,1,1, 5.653, 10508.480, 468.579, 52896.889 25/10/16,04:48:35,12,09,1, 11.9,1,1, 5.653, 10508.492, 468.537, 52896.816 25/10/16,04:48:35,13,09,1, 11.9,1,1, 5.653, 10508.473, 468.565, 52896.910 25/10/16,04:48:35,14,09,1, 11.9,1,1, 5.653, 10508.500, 468.563, 52896.858 25/10/16,04:48:35,15,09,1, 11.9,1,1, 5.653, 10508.502, 468.601, 52896.853 25/10/16,04:48:35,16,09,1, 11.9,1,1, 5.653, 10508.510, 468.572, 52896.836 25/10/16,04:48:35,17,09,1, 11.9,1,1, 5.653, 10508.488, 468.611, 52896.866 25/10/16,04:48:35,18,09,1, 11.9,1,1, 5.653, 10508.489, 468.606, 52896.887 25/10/16,04:48:35,19,09,1, 11.9,1,1, 5.653, 10508.482, 468.588, 52896.846 25/10/16,04:48:36,00,08,1, 11.9,1,1, 5.654, 10508.476, 468.588, 52896.846 25/10/16,04:48:36,01,08,1, 11.9,1,1, 5.654, 10508.480, 468.586, 52896.845 25/10/16,04:48:36,02,08,1, 11.9,1,1, 5.654, 10508.486, 468.581, 52896.847 25/10/16,04:48:36,03,08,1, 11.9,1,1, 5.654, 10508.506, 468.619, 52896.886 25/10/16,04:48:36,04,08,1, 11.9,1,1, 5.654, 10508.522, 468.590, 52896.886 25/10/16,04:48:36,05,08,1, 11.9,1,1, 5.654, 10508.499, 468.601, 52896.898 25/10/16,04:48:36,06,08,1, 11.9,1,1, 5.654, 10508.498, 468.574, 52896.902 25/10/16,04:48:36,07,08,1, 11.9,1,1, 5.654, 10508.491, 468.554, 52896.805 25/10/16,04:48:36,08,08,1, 11.9,1,1, 5.654, 10508.529, 468.560, 52896.861 25/10/16,04:48:36,09,08,1, 11.9,1,1, 5.654, 10508.501, 468.575, 52896.879 25/10/16,04:48:36,10,08,1, 11.9,1,1, 5.654, 10508.512, 468.527, 52896.939 25/10/16,04:48:36,11,08,1, 11.9,1,1, 5.654, 10508.484, 468.531, 52896.847 25/10/16,04:48:36,12,08,1, 11.9,1,1, 5.654, 10508.517, 468.536, 52896.805 25/10/16,04:48:36,13,08,1, 11.9,1,1, 5.654, 10508.513, 468.551, 52896.929 25/10/16,04:48:36,14,08,1, 11.9,1,1, 5.654, 10508.496, 468.552, 52896.823 25/10/16,04:48:36,15,08,1, 11.9,1,1, 5.654, 10508.498, 468.528, 52896.857 25/10/16,04:48:36,16,08,1, 11.9,1,1, 5.654, 10508.510, 468.521, 52896.876 25/10/16,04:48:36,17,08,1, 11.9,1,1, 5.654, 10508.513, 468.510, 52896.797 25/10/16,04:48:36,18,08,1, 11.9,1,1, 5.654, 10508.516, 468.530, 52896.844 25/10/16,04:48:36,19,08,1, 11.9,1,1, 5.654, 10508.521, 468.498, 52896.852 25/10/16,04:48:37,00,08,1, 11.8,1,1, 5.657, 10508.518, 468.498, 52896.852 25/10/16,04:48:37,01,08,1, 11.8,1,1, 5.657, 10508.503, 468.534, 52896.832 25/10/16,04:48:37,02,08,1, 11.8,1,1, 5.657, 10508.489, 468.548, 52896.831 25/10/16,04:48:37,03,08,1, 11.8,1,1, 5.657, 10508.510, 468.532, 52896.829 25/10/16,04:48:37,04,08,1, 11.8,1,1, 5.657, 10508.517, 468.542, 52896.878 25/10/16,04:48:37,05,08,1, 11.8,1,1, 5.657, 10508.494, 468.561, 52896.911 25/10/16,04:48:37,06,08,1, 11.8,1,1, 5.657, 10508.530, 468.556, 52896.868 25/10/16,04:48:37,07,08,1, 11.8,1,1, 5.657, 10508.535, 468.560, 52896.891 25/10/16,04:48:37,08,08,1, 11.8,1,1, 5.657, 10508.546, 468.596, 52896.884 25/10/16,04:48:37,09,08,1, 11.8,1,1, 5.657, 10508.526, 468.565, 52896.874 25/10/16,04:48:37,10,08,1, 11.8,1,1, 5.657, 10508.553, 468.578, 52896.887 25/10/16,04:48:37,11,08,1, 11.8,1,1, 5.657, 10508.525, 468.596, 52896.913 25/10/16,04:48:37,12,08,1, 11.8,1,1, 5.657, 10508.557, 468.593, 52896.886 25/10/16,04:48:37,13,08,1, 11.8,1,1, 5.657, 10508.549, 468.586, 52896.845 25/10/16,04:48:37,14,08,1, 11.8,1,1, 5.657, 10508.602, 468.570, 52896.766 25/10/16,04:48:37,15,08,1, 11.8,1,1, 5.657, 10508.559, 468.607, 52897.025 25/10/16,04:48:37,16,08,1, 11.8,1,1, 5.657, 10508.588, 468.611, 52896.957 25/10/16,04:48:37,17,08,1, 11.8,1,1, 5.657, 10508.579, 468.576, 52896.872 25/10/16,04:48:37,18,08,1, 11.8,1,1, 5.657, 10508.582, 468.603, 52896.899 25/10/16,04:48:37,19,08,1, 11.8,1,1, 5.657, 10508.593, 468.619, 52896.877 25/10/16,04:48:38,00,08,1, 11.9,1,1, 5.654, 10508.585, 468.619, 52896.877 25/10/16,04:48:38,01,08,1, 11.9,1,1, 5.654, 10508.600, 468.581, 52896.871 25/10/16,04:48:38,02,08,1, 11.9,1,1, 5.654, 10508.614, 468.611, 52896.848 25/10/16,04:48:38,03,08,1, 11.9,1,1, 5.654, 10508.598, 468.590, 52896.957 25/10/16,04:48:38,04,08,1, 11.9,1,1, 5.654, 10508.593, 468.575, 52896.900 25/10/16,04:48:38,05,08,1, 11.9,1,1, 5.654, 10508.606, 468.577, 52896.837 25/10/16,04:48:38,06,08,1, 11.9,1,1, 5.654, 10508.582, 468.568, 52896.814 25/10/16,04:48:38,07,08,1, 11.9,1,1, 5.654, 10508.559, 468.580, 52897.101 25/10/16,04:48:38,08,08,1, 11.9,1,1, 5.654, 10508.566, 468.575, 52896.959 25/10/16,04:48:38,09,08,1, 11.9,1,1, 5.654, 10508.587, 468.591, 52896.848 25/10/16,04:48:38,10,08,1, 11.9,1,1, 5.654, 10508.607, 468.584, 52896.926 25/10/16,04:48:38,11,08,1, 11.9,1,1, 5.654, 10508.601, 468.612, 52896.869 25/10/16,04:48:38,12,08,1, 11.9,1,1, 5.654, 10508.616, 468.583, 52896.904 25/10/16,04:48:38,13,08,1, 11.9,1,1, 5.654, 10508.615, 468.587, 52896.883 25/10/16,04:48:38,14,08,1, 11.9,1,1, 5.654, 10508.597, 468.585, 52896.906 25/10/16,04:48:38,15,08,1, 11.9,1,1, 5.654, 10508.612, 468.571, 52896.916 25/10/16,04:48:38,16,08,1, 11.9,1,1, 5.654, 10508.616, 468.580, 52896.935 25/10/16,04:48:38,17,08,1, 11.9,1,1, 5.654, 10508.639, 468.621, 52896.932 25/10/16,04:48:38,18,08,1, 11.9,1,1, 5.654, 10508.655, 468.630, 52896.925 25/10/16,04:48:38,19,08,1, 11.9,1,1, 5.654, 10508.642, 468.625, 52896.914 25/10/16,04:48:39,00,08,1, 11.9,1,1, 5.653, 10508.635, 468.625, 52896.914 25/10/16,04:48:39,01,08,1, 11.9,1,1, 5.653, 10508.629, 468.587, 52896.869 25/10/16,04:48:39,02,08,1, 11.9,1,1, 5.653, 10508.653, 468.593, 52896.888 25/10/16,04:48:39,03,08,1, 11.9,1,1, 5.653, 10508.645, 468.628, 52896.894 25/10/16,04:48:39,04,08,1, 11.9,1,1, 5.653, 10508.655, 468.616, 52896.885 25/10/16,04:48:39,05,08,1, 11.9,1,1, 5.653, 10508.621, 468.594, 52896.825 25/10/16,04:48:39,06,08,1, 11.9,1,1, 5.653, 10508.616, 468.589, 52896.883 25/10/16,04:48:39,07,08,1, 11.9,1,1, 5.653, 10508.616, 468.628, 52896.924 25/10/16,04:48:39,08,08,1, 11.9,1,1, 5.653, 10508.639, 468.612, 52896.931 25/10/16,04:48:39,09,08,1, 11.9,1,1, 5.653, 10508.628, 468.606, 52896.934 25/10/16,04:48:39,10,08,1, 11.9,1,1, 5.653, 10508.645, 468.589, 52896.910 25/10/16,04:48:39,11,08,1, 11.9,1,1, 5.653, 10508.653, 468.581, 52896.892 25/10/16,04:48:39,12,08,1, 11.9,1,1, 5.653, 10508.664, 468.597, 52896.892 25/10/16,04:48:39,13,08,1, 11.9,1,1, 5.653, 10508.669, 468.570, 52896.920 25/10/16,04:48:39,14,08,1, 11.9,1,1, 5.653, 10508.676, 468.586, 52896.887 25/10/16,04:48:39,15,08,1, 11.9,1,1, 5.653, 10508.668, 468.578, 52896.922 25/10/16,04:48:39,16,08,1, 11.9,1,1, 5.653, 10508.657, 468.578, 52896.901 25/10/16,04:48:39,17,08,1, 11.9,1,1, 5.653, 10508.654, 468.580, 52896.872 25/10/16,04:48:39,18,08,1, 11.9,1,1, 5.653, 10508.665, 468.550, 52896.852 25/10/16,04:48:39,19,08,1, 11.9,1,1, 5.653, 10508.656, 468.561, 52896.875 25/10/16,04:48:40,00,09,1, 11.9,1,1, 5.658, 10508.652, 468.561, 52896.875 25/10/16,04:48:40,01,09,1, 11.9,1,1, 5.658, 10508.656, 468.562, 52896.887 25/10/16,04:48:40,02,09,1, 11.9,1,1, 5.658, 10508.670, 468.543, 52896.886 25/10/16,04:48:40,03,09,1, 11.9,1,1, 5.658, 10508.662, 468.573, 52896.879 25/10/16,04:48:40,04,09,1, 11.9,1,1, 5.658, 10508.659, 468.557, 52896.869 25/10/16,04:48:40,05,09,1, 11.9,1,1, 5.658, 10508.673, 468.557, 52896.881 25/10/16,04:48:40,06,09,1, 11.9,1,1, 5.658, 10508.683, 468.520, 52896.876 25/10/16,04:48:40,07,09,1, 11.9,1,1, 5.658, 10508.683, 468.545, 52896.887 25/10/16,04:48:40,08,09,1, 11.9,1,1, 5.658, 10508.669, 468.539, 52896.815 25/10/16,04:48:40,09,09,1, 11.9,1,1, 5.658, 10508.681, 468.544, 52896.858 25/10/16,04:48:40,10,09,1, 11.9,1,1, 5.658, 10508.704, 468.544, 52896.914 25/10/16,04:48:40,11,09,1, 11.9,1,1, 5.658, 10508.672, 468.526, 52896.846 25/10/16,04:48:40,12,09,1, 11.9,1,1, 5.658, 10508.674, 468.537, 52896.827 25/10/16,04:48:40,13,09,1, 11.9,1,1, 5.658, 10508.669, 468.551, 52896.858 25/10/16,04:48:40,14,09,1, 11.9,1,1, 5.658, 10508.698, 468.558, 52896.900 25/10/16,04:48:40,15,09,1, 11.9,1,1, 5.658, 10508.721, 468.585, 52896.943 25/10/16,04:48:40,16,09,1, 11.9,1,1, 5.658, 10508.728, 468.566, 52896.846 25/10/16,04:48:40,17,09,1, 11.9,1,1, 5.658, 10508.710, 468.590, 52896.860 25/10/16,04:48:40,18,09,1, 11.9,1,1, 5.658, 10508.734, 468.589, 52896.876 25/10/16,04:48:40,19,09,1, 11.9,1,1, 5.658, 10508.731, 468.566, 52896.839 25/10/16,04:48:41,00,09,1, 11.9,1,1, 5.658, 10508.727, 468.566, 52896.839 25/10/16,04:48:41,01,09,1, 11.9,1,1, 5.658, 10508.739, 468.596, 52896.882 25/10/16,04:48:41,02,09,1, 11.9,1,1, 5.658, 10508.717, 468.616, 52896.955 25/10/16,04:48:41,03,09,1, 11.9,1,1, 5.658, 10508.729, 468.624, 52896.860 25/10/16,04:48:41,04,09,1, 11.9,1,1, 5.658, 10508.720, 468.585, 52896.777 25/10/16,04:48:41,05,09,1, 11.9,1,1, 5.658, 10508.724, 468.593, 52896.962 25/10/16,04:48:41,06,09,1, 11.9,1,1, 5.658, 10508.735, 468.574, 52896.867 25/10/16,04:48:41,07,09,1, 11.9,1,1, 5.658, 10508.732, 468.578, 52896.897 25/10/16,04:48:41,08,09,1, 11.9,1,1, 5.658, 10508.727, 468.585, 52896.874 25/10/16,04:48:41,09,09,1, 11.9,1,1, 5.658, 10508.715, 468.574, 52896.853 25/10/16,04:48:41,10,09,1, 11.9,1,1, 5.658, 10508.717, 468.598, 52896.871 25/10/16,04:48:41,11,09,1, 11.9,1,1, 5.658, 10508.717, 468.576, 52896.892 25/10/16,04:48:41,12,09,1, 11.9,1,1, 5.658, 10508.751, 468.595, 52896.909 25/10/16,04:48:41,13,09,1, 11.9,1,1, 5.658, 10508.710, 468.611, 52896.894 25/10/16,04:48:41,14,09,1, 11.9,1,1, 5.658, 10508.737, 468.605, 52896.917 25/10/16,04:48:41,15,09,1, 11.9,1,1, 5.658, 10508.727, 468.592, 52896.853 25/10/16,04:48:41,16,09,1, 11.9,1,1, 5.658, 10508.737, 468.596, 52896.811 25/10/16,04:48:41,17,09,1, 11.9,1,1, 5.658, 10508.753, 468.632, 52896.958 25/10/16,04:48:41,18,09,1, 11.9,1,1, 5.658, 10508.759, 468.634, 52896.921 25/10/16,04:48:41,19,09,1, 11.9,1,1, 5.658, 10508.743, 468.634, 52896.907 25/10/16,04:48:42,00,08,1, 11.9,1,1, 5.659, 10508.735, 468.634, 52896.907 25/10/16,04:48:42,01,08,1, 11.9,1,1, 5.659, 10508.741, 468.605, 52896.871 25/10/16,04:48:42,02,08,1, 11.9,1,1, 5.659, 10508.764, 468.632, 52896.915 25/10/16,04:48:42,03,08,1, 11.9,1,1, 5.659, 10508.734, 468.611, 52896.911 25/10/16,04:48:42,04,08,1, 11.9,1,1, 5.659, 10508.762, 468.624, 52896.876 25/10/16,04:48:42,05,08,1, 11.9,1,1, 5.659, 10508.772, 468.611, 52896.846 25/10/16,04:48:42,06,08,1, 11.9,1,1, 5.659, 10508.738, 468.613, 52896.823 25/10/16,04:48:42,07,08,1, 11.9,1,1, 5.659, 10508.757, 468.619, 52896.931 25/10/16,04:48:42,08,08,1, 11.9,1,1, 5.659, 10508.714, 468.608, 52896.831 25/10/16,04:48:42,09,08,1, 11.9,1,1, 5.659, 10508.775, 468.606, 52896.902 25/10/16,04:48:42,10,08,1, 11.9,1,1, 5.659, 10508.761, 468.598, 52896.898 25/10/16,04:48:42,11,08,1, 11.9,1,1, 5.659, 10508.734, 468.612, 52896.813 25/10/16,04:48:42,12,08,1, 11.9,1,1, 5.659, 10508.749, 468.617, 52896.895 25/10/16,04:48:42,13,08,1, 11.9,1,1, 5.659, 10508.747, 468.591, 52896.968 25/10/16,04:48:42,14,08,1, 11.9,1,1, 5.659, 10508.761, 468.605, 52896.933 25/10/16,04:48:42,15,08,1, 11.9,1,1, 5.659, 10508.777, 468.603, 52896.898 25/10/16,04:48:42,16,08,1, 11.9,1,1, 5.659, 10508.775, 468.590, 52896.863 25/10/16,04:48:42,17,08,1, 11.9,1,1, 5.659, 10508.791, 468.582, 52897.017 25/10/16,04:48:42,18,08,1, 11.9,1,1, 5.659, 10508.755, 468.566, 52896.836 25/10/16,04:48:42,19,08,1, 11.9,1,1, 5.659, 10508.736, 468.593, 52896.910 25/10/16,04:48:43,00,09,1, 11.9,1,1, 5.654, 10508.735, 468.593, 52896.910 25/10/16,04:48:43,01,09,1, 11.9,1,1, 5.654, 10508.743, 468.576, 52896.890 25/10/16,04:48:43,02,09,1, 11.9,1,1, 5.654, 10508.737, 468.571, 52896.883 25/10/16,04:48:43,03,09,1, 11.9,1,1, 5.654, 10508.762, 468.576, 52896.874 25/10/16,04:48:43,04,09,1, 11.9,1,1, 5.654, 10508.764, 468.577, 52896.890 25/10/16,04:48:43,05,09,1, 11.9,1,1, 5.654, 10508.793, 468.599, 52896.924 25/10/16,04:48:43,06,09,1, 11.9,1,1, 5.654, 10508.768, 468.580, 52896.862 25/10/16,04:48:43,07,09,1, 11.9,1,1, 5.654, 10508.760, 468.552, 52896.836 25/10/16,04:48:43,08,09,1, 11.9,1,1, 5.654, 10508.769, 468.580, 52896.919 25/10/16,04:48:43,09,09,1, 11.9,1,1, 5.654, 10508.788, 468.587, 52896.858 25/10/16,04:48:43,10,09,1, 11.9,1,1, 5.654, 10508.805, 468.563, 52896.864 25/10/16,04:48:43,11,09,1, 11.9,1,1, 5.654, 10508.790, 468.567, 52896.834 25/10/16,04:48:43,12,09,1, 11.9,1,1, 5.654, 10508.812, 468.602, 52896.892 25/10/16,04:48:43,13,09,1, 11.9,1,1, 5.654, 10508.803, 468.578, 52896.872 25/10/16,04:48:43,14,09,1, 11.9,1,1, 5.654, 10508.791, 468.537, 52896.907 25/10/16,04:48:43,15,09,1, 11.9,1,1, 5.654, 10508.796, 468.548, 52896.866 25/10/16,04:48:43,16,09,1, 11.9,1,1, 5.654, 10508.806, 468.568, 52896.878 25/10/16,04:48:43,17,09,1, 11.9,1,1, 5.654, 10508.797, 468.570, 52896.864 25/10/16,04:48:43,18,09,1, 11.9,1,1, 5.654, 10508.815, 468.577, 52896.873 25/10/16,04:48:43,19,09,1, 11.9,1,1, 5.654, 10508.804, 468.545, 52896.808 25/10/16,04:48:44,00,07,1, 11.9,1,1, 5.651, 10508.802, 468.545, 52896.808 25/10/16,04:48:44,01,07,1, 11.9,1,1, 5.651, 10508.811, 468.563, 52896.920 25/10/16,04:48:44,02,07,1, 11.9,1,1, 5.651, 10508.824, 468.575, 52896.898 25/10/16,04:48:44,03,07,1, 11.9,1,1, 5.651, 10508.821, 468.564, 52896.812 25/10/16,04:48:44,04,07,1, 11.9,1,1, 5.651, 10508.823, 468.540, 52896.863 25/10/16,04:48:44,05,07,1, 11.9,1,1, 5.651, 10508.824, 468.528, 52896.848 25/10/16,04:48:44,06,07,1, 11.9,1,1, 5.651, 10508.816, 468.550, 52896.924 25/10/16,04:48:44,07,07,1, 11.9,1,1, 5.651, 10508.840, 468.585, 52896.858 25/10/16,04:48:44,08,07,1, 11.9,1,1, 5.651, 10508.835, 468.546, 52896.873 25/10/16,04:48:44,09,07,1, 11.9,1,1, 5.651, 10508.825, 468.528, 52896.849 25/10/16,04:48:44,10,07,1, 11.9,1,1, 5.651, 10508.808, 468.537, 52896.836 25/10/16,04:48:44,11,07,1, 11.9,1,1, 5.651, 10508.833, 468.537, 52896.812 25/10/16,04:48:44,12,07,1, 11.9,1,1, 5.651, 10508.855, 468.569, 52896.930 25/10/16,04:48:44,13,07,1, 11.9,1,1, 5.651, 10508.855, 468.553, 52896.831 25/10/16,04:48:44,14,07,1, 11.9,1,1, 5.651, 10508.834, 468.555, 52896.902 25/10/16,04:48:44,15,07,1, 11.9,1,1, 5.651, 10508.866, 468.541, 52896.838 25/10/16,04:48:44,16,07,1, 11.9,1,1, 5.651, 10508.830, 468.543, 52896.900 25/10/16,04:48:44,17,07,1, 11.9,1,1, 5.651, 10508.851, 468.543, 52896.869 25/10/16,04:48:44,18,07,1, 11.9,1,1, 5.651, 10508.855, 468.526, 52896.890 25/10/16,04:48:44,19,07,1, 11.9,1,1, 5.651, 10508.856, 468.513, 52896.806 25/10/16,04:48:45,00,07,1, 11.9,1,1, 5.655, 10508.852, 468.513, 52896.806 25/10/16,04:48:45,01,07,1, 11.9,1,1, 5.655, 10508.856, 468.531, 52896.865 25/10/16,04:48:45,02,07,1, 11.9,1,1, 5.655, 10508.837, 468.530, 52896.834 25/10/16,04:48:45,03,07,1, 11.9,1,1, 5.655, 10508.866, 468.529, 52896.884 25/10/16,04:48:45,04,07,1, 11.9,1,1, 5.655, 10508.858, 468.536, 52896.901 25/10/16,04:48:45,05,07,1, 11.9,1,1, 5.655, 10508.910, 468.543, 52896.878 25/10/16,04:48:45,06,07,1, 11.9,1,1, 5.655, 10508.858, 468.495, 52896.830 25/10/16,04:48:45,07,07,1, 11.9,1,1, 5.655, 10508.867, 468.546, 52896.893 25/10/16,04:48:45,08,07,1, 11.9,1,1, 5.655, 10508.864, 468.534, 52896.864 25/10/16,04:48:45,09,07,1, 11.9,1,1, 5.655, 10508.883, 468.536, 52896.836 25/10/16,04:48:45,10,07,1, 11.9,1,1, 5.655, 10508.859, 468.545, 52896.859 25/10/16,04:48:45,11,07,1, 11.9,1,1, 5.655, 10508.855, 468.499, 52896.815 25/10/16,04:48:45,12,07,1, 11.9,1,1, 5.655, 10508.856, 468.504, 52896.843 25/10/16,04:48:45,13,07,1, 11.9,1,1, 5.655, 10508.867, 468.498, 52896.881 25/10/16,04:48:45,14,07,1, 11.9,1,1, 5.655, 10508.850, 468.502, 52896.801 25/10/16,04:48:45,15,07,1, 11.9,1,1, 5.655, 10508.873, 468.509, 52896.883 25/10/16,04:48:45,16,07,1, 11.9,1,1, 5.655, 10508.890, 468.487, 52896.870 25/10/16,04:48:45,17,07,1, 11.9,1,1, 5.655, 10508.871, 468.506, 52896.796 25/10/16,04:48:45,18,07,1, 11.9,1,1, 5.655, 10508.849, 468.520, 52896.840 25/10/16,04:48:45,19,07,1, 11.9,1,1, 5.655, 10508.886, 468.488, 52896.818 25/10/16,04:48:46,00,07,1, 11.9,1,1, 5.654, 10508.885, 468.488, 52896.818 25/10/16,04:48:46,01,07,1, 11.9,1,1, 5.654, 10508.862, 468.524, 52896.916 25/10/16,04:48:46,02,07,1, 11.9,1,1, 5.654, 10508.888, 468.516, 52896.860 25/10/16,04:48:46,03,07,1, 11.9,1,1, 5.654, 10508.887, 468.510, 52896.898 25/10/16,04:48:46,04,07,1, 11.9,1,1, 5.654, 10508.859, 468.546, 52896.888 25/10/16,04:48:46,05,07,1, 11.9,1,1, 5.654, 10508.892, 468.484, 52896.783 25/10/16,04:48:46,06,07,1, 11.9,1,1, 5.654, 10508.865, 468.492, 52896.880 25/10/16,04:48:46,07,07,1, 11.9,1,1, 5.654, 10508.898, 468.523, 52896.837 25/10/16,04:48:46,08,07,1, 11.9,1,1, 5.654, 10508.870, 468.493, 52896.842 25/10/16,04:48:46,09,07,1, 11.9,1,1, 5.654, 10508.899, 468.479, 52896.897 25/10/16,04:48:46,10,07,1, 11.9,1,1, 5.654, 10508.887, 468.508, 52896.808 25/10/16,04:48:46,11,07,1, 11.9,1,1, 5.654, 10508.874, 468.491, 52896.867 25/10/16,04:48:46,12,07,1, 11.9,1,1, 5.654, 10508.887, 468.502, 52896.906 25/10/16,04:48:46,13,07,1, 11.9,1,1, 5.654, 10508.887, 468.473, 52896.813 25/10/16,04:48:46,14,07,1, 11.9,1,1, 5.654, 10508.842, 468.449, 52896.817 25/10/16,04:48:46,15,07,1, 11.9,1,1, 5.654, 10508.893, 468.450, 52896.915 25/10/16,04:48:46,16,07,1, 11.9,1,1, 5.654, 10508.877, 468.433, 52896.793 25/10/16,04:48:46,17,07,1, 11.9,1,1, 5.654, 10508.878, 468.479, 52896.822 25/10/16,04:48:46,18,07,1, 11.9,1,1, 5.654, 10508.876, 468.448, 52896.750 25/10/16,04:48:46,19,07,1, 11.9,1,1, 5.654, 10508.881, 468.459, 52896.858 25/10/16,04:48:47,00,08,1, 11.9,1,1, 5.653, 10508.877, 468.459, 52896.858 25/10/16,04:48:47,01,08,1, 11.9,1,1, 5.653, 10508.898, 468.443, 52896.789 25/10/16,04:48:47,02,08,1, 11.9,1,1, 5.653, 10508.923, 468.475, 52896.842 25/10/16,04:48:47,03,08,1, 11.9,1,1, 5.653, 10508.894, 468.447, 52896.850 25/10/16,04:48:47,04,08,1, 11.9,1,1, 5.653, 10508.911, 468.450, 52896.825 25/10/16,04:48:47,05,08,1, 11.9,1,1, 5.653, 10508.908, 468.460, 52896.866 25/10/16,04:48:47,06,08,1, 11.9,1,1, 5.653, 10508.924, 468.455, 52896.817 25/10/16,04:48:47,07,08,1, 11.9,1,1, 5.653, 10508.911, 468.475, 52896.829 25/10/16,04:48:47,08,08,1, 11.9,1,1, 5.653, 10508.929, 468.432, 52896.880 25/10/16,04:48:47,09,08,1, 11.9,1,1, 5.653, 10508.922, 468.458, 52896.897 25/10/16,04:48:47,10,08,1, 11.9,1,1, 5.653, 10508.930, 468.427, 52896.829 25/10/16,04:48:47,11,08,1, 11.9,1,1, 5.653, 10508.902, 468.421, 52896.803 25/10/16,04:48:47,12,08,1, 11.9,1,1, 5.653, 10508.913, 468.430, 52896.847 25/10/16,04:48:47,13,08,1, 11.9,1,1, 5.653, 10508.923, 468.416, 52896.792 25/10/16,04:48:47,14,08,1, 11.9,1,1, 5.653, 10508.895, 468.402, 52896.722 25/10/16,04:48:47,15,08,1, 11.9,1,1, 5.653, 10508.886, 468.414, 52896.817 25/10/16,04:48:47,16,08,1, 11.9,1,1, 5.653, 10508.889, 468.400, 52896.794 25/10/16,04:48:47,17,08,1, 11.9,1,1, 5.653, 10508.881, 468.380, 52896.830 25/10/16,04:48:47,18,08,1, 11.9,1,1, 5.653, 10508.856, 468.371, 52896.770 25/10/16,04:48:47,19,08,1, 11.9,1,1, 5.653, 10508.859, 468.386, 52896.817 25/10/16,04:48:48,00,09,1, 12.0,1,1, 5.654, 10508.852, 468.386, 52896.817 25/10/16,04:48:48,01,09,1, 12.0,1,1, 5.654, 10508.883, 468.379, 52896.789 25/10/16,04:48:48,02,09,1, 12.0,1,1, 5.654, 10508.888, 468.366, 52896.827 25/10/16,04:48:48,03,09,1, 12.0,1,1, 5.654, 10508.904, 468.396, 52896.824 25/10/16,04:48:48,04,09,1, 12.0,1,1, 5.654, 10508.893, 468.373, 52896.854 25/10/16,04:48:48,05,09,1, 12.0,1,1, 5.654, 10508.902, 468.380, 52896.818 25/10/16,04:48:48,06,09,1, 12.0,1,1, 5.654, 10508.901, 468.387, 52896.802 25/10/16,04:48:48,07,09,1, 12.0,1,1, 5.654, 10508.921, 468.391, 52896.803 25/10/16,04:48:48,08,09,1, 12.0,1,1, 5.654, 10508.944, 468.373, 52896.768 25/10/16,04:48:48,09,09,1, 12.0,1,1, 5.654, 10508.951, 468.421, 52896.840 25/10/16,04:48:48,10,09,1, 12.0,1,1, 5.654, 10508.941, 468.404, 52896.858 25/10/16,04:48:48,11,09,1, 12.0,1,1, 5.654, 10508.937, 468.423, 52896.827 25/10/16,04:48:48,12,09,1, 12.0,1,1, 5.654, 10508.950, 468.415, 52896.839 25/10/16,04:48:48,13,09,1, 12.0,1,1, 5.654, 10508.958, 468.420, 52896.884 25/10/16,04:48:48,14,09,1, 12.0,1,1, 5.654, 10508.951, 468.439, 52896.845 25/10/16,04:48:48,15,09,1, 12.0,1,1, 5.654, 10508.971, 468.419, 52896.768 25/10/16,04:48:48,16,09,1, 12.0,1,1, 5.654, 10508.945, 468.379, 52896.811 25/10/16,04:48:48,17,09,1, 12.0,1,1, 5.654, 10508.948, 468.366, 52896.764 25/10/16,04:48:48,18,09,1, 12.0,1,1, 5.654, 10508.943, 468.382, 52896.827 25/10/16,04:48:48,19,09,1, 12.0,1,1, 5.654, 10508.931, 468.380, 52896.841 25/10/16,04:48:49,00,09,1, 11.9,1,1, 5.652, 10508.927, 468.380, 52896.841 25/10/16,04:48:49,01,09,1, 11.9,1,1, 5.652, 10508.944, 468.351, 52896.770 25/10/16,04:48:49,02,09,1, 11.9,1,1, 5.652, 10508.925, 468.361, 52896.791 25/10/16,04:48:49,03,09,1, 11.9,1,1, 5.652, 10508.915, 468.323, 52896.796 25/10/16,04:48:49,04,09,1, 11.9,1,1, 5.652, 10508.947, 468.312, 52896.729 25/10/16,04:48:49,05,09,1, 11.9,1,1, 5.652, 10508.938, 468.338, 52896.786 25/10/16,04:48:49,06,09,1, 11.9,1,1, 5.652, 10508.948, 468.360, 52896.828 25/10/16,04:48:49,07,09,1, 11.9,1,1, 5.652, 10508.951, 468.388, 52896.888 25/10/16,04:48:49,08,09,1, 11.9,1,1, 5.652, 10508.934, 468.354, 52896.761 25/10/16,04:48:49,09,09,1, 11.9,1,1, 5.652, 10508.950, 468.329, 52896.809 25/10/16,04:48:49,10,09,1, 11.9,1,1, 5.652, 10508.979, 468.365, 52896.780 25/10/16,04:48:49,11,09,1, 11.9,1,1, 5.652, 10508.971, 468.389, 52896.827 25/10/16,04:48:49,12,09,1, 11.9,1,1, 5.652, 10508.971, 468.371, 52896.855 25/10/16,04:48:49,13,09,1, 11.9,1,1, 5.652, 10508.991, 468.379, 52896.863 25/10/16,04:48:49,14,09,1, 11.9,1,1, 5.652, 10508.990, 468.362, 52896.839 25/10/16,04:48:49,15,09,1, 11.9,1,1, 5.652, 10509.014, 468.357, 52896.813 25/10/16,04:48:49,16,09,1, 11.9,1,1, 5.652, 10508.981, 468.398, 52896.838 25/10/16,04:48:49,17,09,1, 11.9,1,1, 5.652, 10508.989, 468.366, 52896.840 25/10/16,04:48:49,18,09,1, 11.9,1,1, 5.652, 10508.988, 468.378, 52896.838 25/10/16,04:48:49,19,09,1, 11.9,1,1, 5.652, 10508.984, 468.361, 52896.799 25/10/16,04:48:50,00,09,1, 11.9,1,1, 5.653, 10508.977, 468.361, 52896.799 25/10/16,04:48:50,01,09,1, 11.9,1,1, 5.653, 10509.001, 468.369, 52896.854 25/10/16,04:48:50,02,09,1, 11.9,1,1, 5.653, 10509.017, 468.383, 52896.771 25/10/16,04:48:50,03,09,1, 11.9,1,1, 5.653, 10508.979, 468.352, 52896.850 25/10/16,04:48:50,04,09,1, 11.9,1,1, 5.653, 10508.991, 468.346, 52896.816 25/10/16,04:48:50,05,09,1, 11.9,1,1, 5.653, 10508.950, 468.379, 52896.891 25/10/16,04:48:50,06,09,1, 11.9,1,1, 5.653, 10508.956, 468.342, 52896.837 25/10/16,04:48:50,07,09,1, 11.9,1,1, 5.653, 10508.985, 468.363, 52896.810 25/10/16,04:48:50,08,09,1, 11.9,1,1, 5.653, 10508.976, 468.346, 52896.818 25/10/16,04:48:50,09,09,1, 11.9,1,1, 5.653, 10508.979, 468.363, 52896.841 25/10/16,04:48:50,10,09,1, 11.9,1,1, 5.653, 10508.960, 468.356, 52896.799 25/10/16,04:48:50,11,09,1, 11.9,1,1, 5.653, 10508.950, 468.324, 52896.850 25/10/16,04:48:50,12,09,1, 11.9,1,1, 5.653, 10508.924, 468.332, 52896.864 25/10/16,04:48:50,13,09,1, 11.9,1,1, 5.653, 10508.963, 468.319, 52896.809 25/10/16,04:48:50,14,09,1, 11.9,1,1, 5.653, 10508.985, 468.340, 52896.850 25/10/16,04:48:50,15,09,1, 11.9,1,1, 5.653, 10508.960, 468.333, 52896.889 25/10/16,04:48:50,16,09,1, 11.9,1,1, 5.653, 10508.981, 468.342, 52896.907 25/10/16,04:48:50,17,09,1, 11.9,1,1, 5.653, 10508.979, 468.323, 52896.822 25/10/16,04:48:50,18,09,1, 11.9,1,1, 5.653, 10508.962, 468.314, 52896.772 25/10/16,04:48:50,19,09,1, 11.9,1,1, 5.653, 10508.975, 468.319, 52896.861 25/10/16,04:48:51,00,08,1, 11.9,1,1, 5.655, 10508.969, 468.319, 52896.861 25/10/16,04:48:51,01,08,1, 11.9,1,1, 5.655, 10508.968, 468.306, 52896.748 25/10/16,04:48:51,02,08,1, 11.9,1,1, 5.655, 10508.972, 468.308, 52896.769 25/10/16,04:48:51,03,08,1, 11.9,1,1, 5.655, 10508.972, 468.305, 52896.796 25/10/16,04:48:51,04,08,1, 11.9,1,1, 5.655, 10509.004, 468.304, 52896.841 25/10/16,04:48:51,05,08,1, 11.9,1,1, 5.655, 10508.975, 468.283, 52896.756 25/10/16,04:48:51,06,08,1, 11.9,1,1, 5.655, 10508.949, 468.268, 52896.772 25/10/16,04:48:51,07,08,1, 11.9,1,1, 5.655, 10508.955, 468.272, 52896.771 25/10/16,04:48:51,08,08,1, 11.9,1,1, 5.655, 10508.957, 468.268, 52896.838 25/10/16,04:48:51,09,08,1, 11.9,1,1, 5.655, 10508.943, 468.245, 52896.809 25/10/16,04:48:51,10,08,1, 11.9,1,1, 5.655, 10508.950, 468.252, 52896.839 25/10/16,04:48:51,11,08,1, 11.9,1,1, 5.655, 10508.930, 468.235, 52896.785 25/10/16,04:48:51,12,08,1, 11.9,1,1, 5.655, 10508.958, 468.230, 52896.774 25/10/16,04:48:51,13,08,1, 11.9,1,1, 5.655, 10508.950, 468.216, 52896.762 25/10/16,04:48:51,14,08,1, 11.9,1,1, 5.655, 10508.943, 468.249, 52896.805 25/10/16,04:48:51,15,08,1, 11.9,1,1, 5.655, 10508.954, 468.233, 52896.793 25/10/16,04:48:51,16,08,1, 11.9,1,1, 5.655, 10508.953, 468.244, 52896.818 25/10/16,04:48:51,17,08,1, 11.9,1,1, 5.655, 10508.958, 468.232, 52896.821 25/10/16,04:48:51,18,08,1, 11.9,1,1, 5.655, 10508.970, 468.253, 52896.829 25/10/16,04:48:51,19,08,1, 11.9,1,1, 5.655, 10508.985, 468.226, 52896.774 25/10/16,04:48:52,00,08,1, 11.9,1,1, 5.655, 10508.977, 468.226, 52896.774 25/10/16,04:48:52,01,08,1, 11.9,1,1, 5.655, 10508.977, 468.220, 52896.796 25/10/16,04:48:52,02,08,1, 11.9,1,1, 5.655, 10508.970, 468.238, 52896.850 25/10/16,04:48:52,03,08,1, 11.9,1,1, 5.655, 10508.978, 468.200, 52896.777 25/10/16,04:48:52,04,08,1, 11.9,1,1, 5.655, 10508.968, 468.205, 52896.813 25/10/16,04:48:52,05,08,1, 11.9,1,1, 5.655, 10509.000, 468.213, 52896.785 25/10/16,04:48:52,06,08,1, 11.9,1,1, 5.655, 10508.980, 468.213, 52896.816 25/10/16,04:48:52,07,08,1, 11.9,1,1, 5.655, 10508.988, 468.219, 52896.831 25/10/16,04:48:52,08,08,1, 11.9,1,1, 5.655, 10508.986, 468.206, 52896.804 25/10/16,04:48:52,09,08,1, 11.9,1,1, 5.655, 10508.976, 468.202, 52896.810 25/10/16,04:48:52,10,08,1, 11.9,1,1, 5.655, 10508.974, 468.181, 52896.775 25/10/16,04:48:52,11,08,1, 11.9,1,1, 5.655, 10508.980, 468.205, 52896.830 25/10/16,04:48:52,12,08,1, 11.9,1,1, 5.655, 10508.986, 468.217, 52896.823 25/10/16,04:48:52,13,08,1, 11.9,1,1, 5.655, 10508.958, 468.205, 52896.806 25/10/16,04:48:52,14,08,1, 11.9,1,1, 5.655, 10508.993, 468.197, 52896.799 25/10/16,04:48:52,15,08,1, 11.9,1,1, 5.655, 10509.001, 468.199, 52896.767 25/10/16,04:48:52,16,08,1, 11.9,1,1, 5.655, 10508.972, 468.202, 52896.821 25/10/16,04:48:52,17,08,1, 11.9,1,1, 5.655, 10508.971, 468.228, 52896.839 25/10/16,04:48:52,18,08,1, 11.9,1,1, 5.655, 10508.989, 468.176, 52896.711 25/10/16,04:48:52,19,08,1, 11.9,1,1, 5.655, 10508.965, 468.170, 52896.835 25/10/16,04:48:53,00,07,1, 11.9,1,1, 5.654, 10508.960, 468.170, 52896.835 25/10/16,04:48:53,01,07,1, 11.9,1,1, 5.654, 10508.980, 468.176, 52896.746 25/10/16,04:48:53,02,07,1, 11.9,1,1, 5.654, 10508.959, 468.185, 52896.802 25/10/16,04:48:53,03,07,1, 11.9,1,1, 5.654, 10508.961, 468.172, 52896.770 25/10/16,04:48:53,04,07,1, 11.9,1,1, 5.654, 10508.969, 468.188, 52896.843 25/10/16,04:48:53,05,07,1, 11.9,1,1, 5.654, 10508.944, 468.200, 52896.815 25/10/16,04:48:53,06,07,1, 11.9,1,1, 5.654, 10508.993, 468.200, 52896.766 25/10/16,04:48:53,07,07,1, 11.9,1,1, 5.654, 10508.986, 468.202, 52896.818 25/10/16,04:48:53,08,07,1, 11.9,1,1, 5.654, 10508.981, 468.174, 52896.807 25/10/16,04:48:53,09,07,1, 11.9,1,1, 5.654, 10508.980, 468.223, 52896.829 25/10/16,04:48:53,10,07,1, 11.9,1,1, 5.654, 10508.992, 468.180, 52896.789 25/10/16,04:48:53,11,07,1, 11.9,1,1, 5.654, 10508.995, 468.173, 52896.796 25/10/16,04:48:53,12,07,1, 11.9,1,1, 5.654, 10508.988, 468.201, 52896.752 25/10/16,04:48:53,13,07,1, 11.9,1,1, 5.654, 10508.980, 468.188, 52896.809 25/10/16,04:48:53,14,07,1, 11.9,1,1, 5.654, 10509.011, 468.188, 52896.799 25/10/16,04:48:53,15,07,1, 11.9,1,1, 5.654, 10508.997, 468.191, 52896.798 25/10/16,04:48:53,16,07,1, 11.9,1,1, 5.654, 10508.989, 468.166, 52896.864 25/10/16,04:48:53,17,07,1, 11.9,1,1, 5.654, 10508.982, 468.180, 52896.860 25/10/16,04:48:53,18,07,1, 11.9,1,1, 5.654, 10508.984, 468.165, 52896.830 25/10/16,04:48:53,19,07,1, 11.9,1,1, 5.654, 10508.984, 468.172, 52896.836 25/10/16,04:48:54,00,07,1, 11.8,1,1, 5.652, 10508.977, 468.172, 52896.836 25/10/16,04:48:54,01,07,1, 11.8,1,1, 5.652, 10508.960, 468.156, 52896.790 25/10/16,04:48:54,02,07,1, 11.8,1,1, 5.652, 10508.963, 468.133, 52896.798 25/10/16,04:48:54,03,07,1, 11.8,1,1, 5.652, 10508.960, 468.124, 52896.826 25/10/16,04:48:54,04,07,1, 11.8,1,1, 5.652, 10508.940, 468.109, 52896.817 25/10/16,04:48:54,05,07,1, 11.8,1,1, 5.652, 10508.973, 468.118, 52896.748 25/10/16,04:48:54,06,07,1, 11.8,1,1, 5.652, 10508.967, 468.112, 52896.751 25/10/16,04:48:54,07,07,1, 11.8,1,1, 5.652, 10508.976, 468.143, 52896.832 25/10/16,04:48:54,08,07,1, 11.8,1,1, 5.652, 10508.991, 468.142, 52896.757 25/10/16,04:48:54,09,07,1, 11.8,1,1, 5.652, 10508.985, 468.125, 52896.812 25/10/16,04:48:54,10,07,1, 11.8,1,1, 5.652, 10508.976, 468.112, 52896.796 25/10/16,04:48:54,11,07,1, 11.8,1,1, 5.652, 10508.985, 468.121, 52896.799 25/10/16,04:48:54,12,07,1, 11.8,1,1, 5.652, 10508.991, 468.140, 52896.772 25/10/16,04:48:54,13,07,1, 11.8,1,1, 5.652, 10508.979, 468.117, 52896.816 25/10/16,04:48:54,14,07,1, 11.8,1,1, 5.652, 10508.976, 468.098, 52896.816 25/10/16,04:48:54,15,07,1, 11.8,1,1, 5.652, 10508.957, 468.096, 52896.748 25/10/16,04:48:54,16,07,1, 11.8,1,1, 5.652, 10508.969, 468.103, 52896.755 25/10/16,04:48:54,17,07,1, 11.8,1,1, 5.652, 10508.975, 468.092, 52896.747 25/10/16,04:48:54,18,07,1, 11.8,1,1, 5.652, 10508.964, 468.090, 52896.775 25/10/16,04:48:54,19,07,1, 11.8,1,1, 5.652, 10508.971, 468.094, 52896.820 25/10/16,04:48:55,00,08,1, 11.9,1,1, 5.653, 10508.969, 468.094, 52896.820 25/10/16,04:48:55,01,08,1, 11.9,1,1, 5.653, 10508.961, 468.096, 52896.756 25/10/16,04:48:55,02,08,1, 11.9,1,1, 5.653, 10508.978, 468.094, 52896.766 25/10/16,04:48:55,03,08,1, 11.9,1,1, 5.653, 10508.963, 468.066, 52896.763 25/10/16,04:48:55,04,08,1, 11.9,1,1, 5.653, 10508.978, 468.088, 52896.799 25/10/16,04:48:55,05,08,1, 11.9,1,1, 5.653, 10509.008, 468.099, 52896.833 25/10/16,04:48:55,06,08,1, 11.9,1,1, 5.653, 10508.986, 468.105, 52896.804 25/10/16,04:48:55,07,08,1, 11.9,1,1, 5.653, 10508.997, 468.117, 52896.837 25/10/16,04:48:55,08,08,1, 11.9,1,1, 5.653, 10508.982, 468.092, 52896.758 25/10/16,04:48:55,09,08,1, 11.9,1,1, 5.653, 10508.993, 468.053, 52896.762 25/10/16,04:48:55,10,08,1, 11.9,1,1, 5.653, 10508.991, 468.096, 52896.913 25/10/16,04:48:55,11,08,1, 11.9,1,1, 5.653, 10508.983, 468.089, 52896.821 25/10/16,04:48:55,12,08,1, 11.9,1,1, 5.653, 10509.003, 468.061, 52896.793 25/10/16,04:48:55,13,08,1, 11.9,1,1, 5.653, 10508.974, 468.094, 52896.878 25/10/16,04:48:55,14,08,1, 11.9,1,1, 5.653, 10508.968, 468.063, 52896.767 25/10/16,04:48:55,15,08,1, 11.9,1,1, 5.653, 10508.975, 468.069, 52896.792 25/10/16,04:48:55,16,08,1, 11.9,1,1, 5.653, 10508.968, 468.069, 52896.830 25/10/16,04:48:55,17,08,1, 11.9,1,1, 5.653, 10508.985, 468.051, 52896.836 25/10/16,04:48:55,18,08,1, 11.9,1,1, 5.653, 10508.997, 468.034, 52896.739 25/10/16,04:48:55,19,08,1, 11.9,1,1, 5.653, 10508.962, 468.023, 52896.793 25/10/16,04:48:56,00,08,1, 11.9,1,1, 5.654, 10508.960, 468.023, 52896.793 25/10/16,04:48:56,01,08,1, 11.9,1,1, 5.654, 10508.969, 468.020, 52896.776 25/10/16,04:48:56,02,08,1, 11.9,1,1, 5.654, 10508.968, 468.022, 52896.784 25/10/16,04:48:56,03,08,1, 11.9,1,1, 5.654, 10508.956, 468.036, 52896.840 25/10/16,04:48:56,04,08,1, 11.9,1,1, 5.654, 10508.952, 468.018, 52896.730 25/10/16,04:48:56,05,08,1, 11.9,1,1, 5.654, 10508.968, 468.005, 52896.809 25/10/16,04:48:56,06,08,1, 11.9,1,1, 5.654, 10508.977, 467.967, 52896.747 25/10/16,04:48:56,07,08,1, 11.9,1,1, 5.654, 10508.945, 467.966, 52896.683 25/10/16,04:48:56,08,08,1, 11.9,1,1, 5.654, 10508.970, 467.976, 52896.746 25/10/16,04:48:56,09,08,1, 11.9,1,1, 5.654, 10508.960, 467.974, 52896.757 25/10/16,04:48:56,10,08,1, 11.9,1,1, 5.654, 10508.965, 467.998, 52896.833 25/10/16,04:48:56,11,08,1, 11.9,1,1, 5.654, 10508.964, 467.966, 52896.736 25/10/16,04:48:56,12,08,1, 11.9,1,1, 5.654, 10508.976, 468.005, 52896.762 25/10/16,04:48:56,13,08,1, 11.9,1,1, 5.654, 10508.962, 467.982, 52896.807 25/10/16,04:48:56,14,08,1, 11.9,1,1, 5.654, 10509.004, 467.998, 52896.755 25/10/16,04:48:56,15,08,1, 11.9,1,1, 5.654, 10508.999, 467.991, 52896.847 25/10/16,04:48:56,16,08,1, 11.9,1,1, 5.654, 10508.977, 467.988, 52896.780 25/10/16,04:48:56,17,08,1, 11.9,1,1, 5.654, 10509.006, 467.984, 52896.787 25/10/16,04:48:56,18,08,1, 11.9,1,1, 5.654, 10508.989, 467.983, 52896.783 25/10/16,04:48:56,19,08,1, 11.9,1,1, 5.654, 10508.975, 468.003, 52896.837 25/10/16,04:48:57,00,08,1, 11.9,1,1, 5.654, 10508.969, 468.003, 52896.837 25/10/16,04:48:57,01,08,1, 11.9,1,1, 5.654, 10508.986, 467.972, 52896.739 25/10/16,04:48:57,02,08,1, 11.9,1,1, 5.654, 10508.998, 467.968, 52896.780 25/10/16,04:48:57,03,08,1, 11.9,1,1, 5.654, 10508.990, 467.993, 52896.873 25/10/16,04:48:57,04,08,1, 11.9,1,1, 5.654, 10509.011, 467.971, 52896.770 25/10/16,04:48:57,05,08,1, 11.9,1,1, 5.654, 10508.982, 467.979, 52896.848 25/10/16,04:48:57,06,08,1, 11.9,1,1, 5.654, 10509.002, 467.970, 52896.847 25/10/16,04:48:57,07,08,1, 11.9,1,1, 5.654, 10509.001, 467.995, 52896.835 25/10/16,04:48:57,08,08,1, 11.9,1,1, 5.654, 10509.016, 467.991, 52896.887 25/10/16,04:48:57,09,08,1, 11.9,1,1, 5.654, 10509.034, 467.951, 52896.789 25/10/16,04:48:57,10,08,1, 11.9,1,1, 5.654, 10509.013, 467.976, 52896.853 25/10/16,04:48:57,11,08,1, 11.9,1,1, 5.654, 10509.004, 467.973, 52896.806 25/10/16,04:48:57,12,08,1, 11.9,1,1, 5.654, 10509.010, 467.976, 52896.832 25/10/16,04:48:57,13,08,1, 11.9,1,1, 5.654, 10509.029, 467.979, 52896.795 25/10/16,04:48:57,14,08,1, 11.9,1,1, 5.654, 10509.003, 467.992, 52896.849 25/10/16,04:48:57,15,08,1, 11.9,1,1, 5.654, 10509.016, 467.950, 52896.833 25/10/16,04:48:57,16,08,1, 11.9,1,1, 5.654, 10509.001, 467.945, 52896.819 25/10/16,04:48:57,17,08,1, 11.9,1,1, 5.654, 10509.000, 467.952, 52896.905 25/10/16,04:48:57,18,08,1, 11.9,1,1, 5.654, 10508.982, 467.922, 52896.777 25/10/16,04:48:57,19,08,1, 11.9,1,1, 5.654, 10508.983, 467.911, 52896.799 25/10/16,04:48:58,00,08,1, 12.0,1,1, 5.659, 10508.977, 467.911, 52896.799 25/10/16,04:48:58,01,08,1, 12.0,1,1, 5.659, 10508.955, 467.916, 52896.836 25/10/16,04:48:58,02,08,1, 12.0,1,1, 5.659, 10509.011, 467.934, 52896.900 25/10/16,04:48:58,03,08,1, 12.0,1,1, 5.659, 10508.983, 467.922, 52896.816 25/10/16,04:48:58,04,08,1, 12.0,1,1, 5.659, 10509.003, 467.915, 52896.757 25/10/16,04:48:58,05,08,1, 12.0,1,1, 5.659, 10509.012, 467.938, 52896.842 25/10/16,04:48:58,06,08,1, 12.0,1,1, 5.659, 10509.025, 467.920, 52896.861 25/10/16,04:48:58,07,08,1, 12.0,1,1, 5.659, 10509.003, 467.928, 52896.849 25/10/16,04:48:58,08,08,1, 12.0,1,1, 5.659, 10509.025, 467.926, 52896.837 25/10/16,04:48:58,09,08,1, 12.0,1,1, 5.659, 10509.023, 467.953, 52896.819 25/10/16,04:48:58,10,08,1, 12.0,1,1, 5.659, 10509.019, 467.909, 52896.849 25/10/16,04:48:58,11,08,1, 12.0,1,1, 5.659, 10509.003, 467.913, 52896.908 25/10/16,04:48:58,12,08,1, 12.0,1,1, 5.659, 10509.037, 467.912, 52896.888 25/10/16,04:48:58,13,08,1, 12.0,1,1, 5.659, 10509.017, 467.929, 52896.840 25/10/16,04:48:58,14,08,1, 12.0,1,1, 5.659, 10509.041, 467.941, 52896.849 25/10/16,04:48:58,15,08,1, 12.0,1,1, 5.659, 10509.042, 467.905, 52896.855 25/10/16,04:48:58,16,08,1, 12.0,1,1, 5.659, 10509.031, 467.934, 52896.861 25/10/16,04:48:58,17,08,1, 12.0,1,1, 5.659, 10509.070, 467.935, 52896.845 25/10/16,04:48:58,18,08,1, 12.0,1,1, 5.659, 10509.023, 467.919, 52896.817 25/10/16,04:48:58,19,08,1, 12.0,1,1, 5.659, 10509.028, 467.919, 52896.887 25/10/16,04:48:59,00,07,1, 11.8,1,1, 5.650, 10509.027, 467.919, 52896.887 25/10/16,04:48:59,01,07,1, 11.8,1,1, 5.650, 10509.024, 467.899, 52896.773 25/10/16,04:48:59,02,07,1, 11.8,1,1, 5.650, 10509.026, 467.874, 52896.819 25/10/16,04:48:59,03,07,1, 11.8,1,1, 5.650, 10509.042, 467.890, 52896.855 25/10/16,04:48:59,04,07,1, 11.8,1,1, 5.650, 10509.045, 467.866, 52896.751 25/10/16,04:48:59,05,07,1, 11.8,1,1, 5.650, 10509.042, 467.883, 52896.913 25/10/16,04:48:59,06,07,1, 11.8,1,1, 5.650, 10509.054, 467.850, 52896.806 25/10/16,04:48:59,07,07,1, 11.8,1,1, 5.650, 10509.051, 467.858, 52896.879 25/10/16,04:48:59,08,07,1, 11.8,1,1, 5.650, 10509.044, 467.869, 52896.829 25/10/16,04:48:59,09,07,1, 11.8,1,1, 5.650, 10509.032, 467.861, 52896.878 25/10/16,04:48:59,10,07,1, 11.8,1,1, 5.650, 10509.047, 467.863, 52896.832 25/10/16,04:48:59,11,07,1, 11.8,1,1, 5.650, 10509.070, 467.867, 52896.859 25/10/16,04:48:59,12,07,1, 11.8,1,1, 5.650, 10509.054, 467.859, 52896.833 25/10/16,04:48:59,13,07,1, 11.8,1,1, 5.650, 10509.066, 467.860, 52896.835 25/10/16,04:48:59,14,07,1, 11.8,1,1, 5.650, 10509.040, 467.846, 52896.864 25/10/16,04:48:59,15,07,1, 11.8,1,1, 5.650, 10509.044, 467.828, 52896.892 25/10/16,04:48:59,16,07,1, 11.8,1,1, 5.650, 10509.048, 467.829, 52896.791 25/10/16,04:48:59,17,07,1, 11.8,1,1, 5.650, 10509.060, 467.820, 52896.782 25/10/16,04:48:59,18,07,1, 11.8,1,1, 5.650, 10509.034, 467.827, 52896.749 25/10/16,04:48:59,19,07,1, 11.8,1,1, 5.650, 10509.017, 467.803, 52896.755 25/10/16,04:49:00,00,08,1, 12.0,1,1, 5.651, 10509.011, 467.803, 52896.755 25/10/16,04:49:00,01,08,1, 12.0,1,1, 5.651, 10509.032, 467.782, 52896.803 25/10/16,04:49:00,02,08,1, 12.0,1,1, 5.651, 10509.014, 467.801, 52896.807 25/10/16,04:49:00,03,08,1, 12.0,1,1, 5.651, 10509.011, 467.781, 52896.684 25/10/16,04:49:00,04,08,1, 12.0,1,1, 5.651, 10509.021, 467.770, 52896.743 25/10/16,04:49:00,05,08,1, 12.0,1,1, 5.651, 10509.027, 467.773, 52896.786 25/10/16,04:49:00,06,08,1, 12.0,1,1, 5.651, 10509.030, 467.785, 52896.780 25/10/16,04:49:00,07,08,1, 12.0,1,1, 5.651, 10509.039, 467.784, 52896.703 25/10/16,04:49:00,08,08,1, 12.0,1,1, 5.651, 10509.040, 467.783, 52896.638 25/10/16,04:49:00,09,08,1, 12.0,1,1, 5.651, 10509.041, 467.776, 52896.740 25/10/16,04:49:00,10,08,1, 12.0,1,1, 5.651, 10509.066, 467.781, 52896.720 25/10/16,04:49:00,11,08,1, 12.0,1,1, 5.651, 10509.054, 467.787, 52896.722 25/10/16,04:49:00,12,08,1, 12.0,1,1, 5.651, 10509.065, 467.793, 52896.752 25/10/16,04:49:00,13,08,1, 12.0,1,1, 5.651, 10509.090, 467.771, 52896.791 25/10/16,04:49:00,14,08,1, 12.0,1,1, 5.651, 10509.043, 467.757, 52896.730 25/10/16,04:49:00,15,08,1, 12.0,1,1, 5.651, 10509.050, 467.762, 52896.717 25/10/16,04:49:00,16,08,1, 12.0,1,1, 5.651, 10509.036, 467.769, 52896.762 25/10/16,04:49:00,17,08,1, 12.0,1,1, 5.651, 10509.054, 467.735, 52896.669 25/10/16,04:49:00,18,08,1, 12.0,1,1, 5.651, 10509.056, 467.735, 52896.768 25/10/16,04:49:00,19,08,1, 12.0,1,1, 5.651, 10509.069, 467.772, 52896.795 25/10/16,04:49:01,00,08,1, 11.9,1,1, 5.657, 10509.069, 467.772, 52896.795 25/10/16,04:49:01,01,08,1, 11.9,1,1, 5.657, 10509.077, 467.742, 52896.738 25/10/16,04:49:01,02,08,1, 11.9,1,1, 5.657, 10509.059, 467.736, 52896.733 25/10/16,04:49:01,03,08,1, 11.9,1,1, 5.657, 10509.066, 467.766, 52896.733 25/10/16,04:49:01,04,08,1, 11.9,1,1, 5.657, 10509.077, 467.742, 52896.738 25/10/16,04:49:01,05,08,1, 11.9,1,1, 5.657, 10509.095, 467.748, 52896.720 25/10/16,04:49:01,06,08,1, 11.9,1,1, 5.657, 10509.053, 467.742, 52896.710 25/10/16,04:49:01,07,08,1, 11.9,1,1, 5.657, 10509.065, 467.730, 52896.751 25/10/16,04:49:01,08,08,1, 11.9,1,1, 5.657, 10509.096, 467.726, 52896.751 25/10/16,04:49:01,09,08,1, 11.9,1,1, 5.657, 10509.101, 467.729, 52896.714 25/10/16,04:49:01,10,08,1, 11.9,1,1, 5.657, 10509.076, 467.724, 52896.704 25/10/16,04:49:01,11,08,1, 11.9,1,1, 5.657, 10509.083, 467.696, 52896.745 25/10/16,04:49:01,12,08,1, 11.9,1,1, 5.657, 10509.089, 467.693, 52896.691 25/10/16,04:49:01,13,08,1, 11.9,1,1, 5.657, 10509.102, 467.692, 52896.712 25/10/16,04:49:01,14,08,1, 11.9,1,1, 5.657, 10509.093, 467.684, 52896.743 25/10/16,04:49:01,15,08,1, 11.9,1,1, 5.657, 10509.085, 467.658, 52896.716 25/10/16,04:49:01,16,08,1, 11.9,1,1, 5.657, 10509.074, 467.656, 52896.811 25/10/16,04:49:01,17,08,1, 11.9,1,1, 5.657, 10509.070, 467.657, 52896.669 25/10/16,04:49:01,18,08,1, 11.9,1,1, 5.657, 10509.087, 467.652, 52896.728 25/10/16,04:49:01,19,08,1, 11.9,1,1, 5.657, 10509.081, 467.625, 52896.687 25/10/16,04:49:02,00,07,1, 12.0,1,1, 5.653, 10509.077, 467.625, 52896.687 25/10/16,04:49:02,01,07,1, 12.0,1,1, 5.653, 10509.084, 467.660, 52896.766 25/10/16,04:49:02,02,07,1, 12.0,1,1, 5.653, 10509.082, 467.640, 52896.748 25/10/16,04:49:02,03,07,1, 12.0,1,1, 5.653, 10509.090, 467.643, 52896.751 25/10/16,04:49:02,04,07,1, 12.0,1,1, 5.653, 10509.051, 467.647, 52896.699 25/10/16,04:49:02,05,07,1, 12.0,1,1, 5.653, 10509.073, 467.649, 52896.743 25/10/16,04:49:02,06,07,1, 12.0,1,1, 5.653, 10509.080, 467.621, 52896.750 25/10/16,04:49:02,07,07,1, 12.0,1,1, 5.653, 10509.077, 467.626, 52896.740 25/10/16,04:49:02,08,07,1, 12.0,1,1, 5.653, 10509.086, 467.656, 52896.699 25/10/16,04:49:02,09,07,1, 12.0,1,1, 5.653, 10509.072, 467.661, 52896.777 25/10/16,04:49:02,10,07,1, 12.0,1,1, 5.653, 10509.088, 467.638, 52896.676 25/10/16,04:49:02,11,07,1, 12.0,1,1, 5.653, 10509.100, 467.641, 52896.776 25/10/16,04:49:02,12,07,1, 12.0,1,1, 5.653, 10509.101, 467.666, 52896.800 25/10/16,04:49:02,13,07,1, 12.0,1,1, 5.653, 10509.093, 467.665, 52896.695 25/10/16,04:49:02,14,07,1, 12.0,1,1, 5.653, 10509.123, 467.661, 52896.705 25/10/16,04:49:02,15,07,1, 12.0,1,1, 5.653, 10509.112, 467.661, 52896.741 25/10/16,04:49:02,16,07,1, 12.0,1,1, 5.653, 10509.124, 467.704, 52896.703 25/10/16,04:49:02,17,07,1, 12.0,1,1, 5.653, 10509.147, 467.688, 52896.753 25/10/16,04:49:02,18,07,1, 12.0,1,1, 5.653, 10509.151, 467.672, 52896.736 25/10/16,04:49:02,19,07,1, 12.0,1,1, 5.653, 10509.109, 467.687, 52896.734 25/10/16,04:49:03,00,08,1, 11.9,1,1, 5.655, 10509.102, 467.687, 52896.734 25/10/16,04:49:03,01,08,1, 11.9,1,1, 5.655, 10509.160, 467.659, 52896.716 25/10/16,04:49:03,02,08,1, 11.9,1,1, 5.655, 10509.138, 467.652, 52896.759 25/10/16,04:49:03,03,08,1, 11.9,1,1, 5.655, 10509.122, 467.608, 52896.678 25/10/16,04:49:03,04,08,1, 11.9,1,1, 5.655, 10509.117, 467.600, 52896.652 25/10/16,04:49:03,05,08,1, 11.9,1,1, 5.655, 10509.106, 467.608, 52896.681 25/10/16,04:49:03,06,08,1, 11.9,1,1, 5.655, 10509.105, 467.630, 52896.757 25/10/16,04:49:03,07,08,1, 11.9,1,1, 5.655, 10509.102, 467.577, 52896.696 25/10/16,04:49:03,08,08,1, 11.9,1,1, 5.655, 10509.091, 467.613, 52896.683 25/10/16,04:49:03,09,08,1, 11.9,1,1, 5.655, 10509.091, 467.595, 52896.763 25/10/16,04:49:03,10,08,1, 11.9,1,1, 5.655, 10509.081, 467.579, 52896.755 25/10/16,04:49:03,11,08,1, 11.9,1,1, 5.655, 10509.099, 467.573, 52896.754 25/10/16,04:49:03,12,08,1, 11.9,1,1, 5.655, 10509.093, 467.541, 52896.690 25/10/16,04:49:03,13,08,1, 11.9,1,1, 5.655, 10509.092, 467.565, 52896.739 25/10/16,04:49:03,14,08,1, 11.9,1,1, 5.655, 10509.111, 467.557, 52896.704 25/10/16,04:49:03,15,08,1, 11.9,1,1, 5.655, 10509.097, 467.567, 52896.719 25/10/16,04:49:03,16,08,1, 11.9,1,1, 5.655, 10509.122, 467.586, 52896.749 25/10/16,04:49:03,17,08,1, 11.9,1,1, 5.655, 10509.129, 467.570, 52896.734 25/10/16,04:49:03,18,08,1, 11.9,1,1, 5.655, 10509.110, 467.565, 52896.730 25/10/16,04:49:03,19,08,1, 11.9,1,1, 5.655, 10509.104, 467.578, 52896.663 25/10/16,04:49:04,00,08,1, 11.9,1,1, 5.655, 10509.102, 467.578, 52896.663 25/10/16,04:49:04,01,08,1, 11.9,1,1, 5.655, 10509.123, 467.571, 52896.667 25/10/16,04:49:04,02,08,1, 11.9,1,1, 5.655, 10509.109, 467.541, 52896.634 25/10/16,04:49:04,03,08,1, 11.9,1,1, 5.655, 10509.135, 467.536, 52896.705 25/10/16,04:49:04,04,08,1, 11.9,1,1, 5.655, 10509.127, 467.546, 52896.690 25/10/16,04:49:04,05,08,1, 11.9,1,1, 5.655, 10509.126, 467.552, 52896.669 25/10/16,04:49:04,06,08,1, 11.9,1,1, 5.655, 10509.132, 467.513, 52896.633 25/10/16,04:49:04,07,08,1, 11.9,1,1, 5.655, 10509.126, 467.551, 52896.705 25/10/16,04:49:04,08,08,1, 11.9,1,1, 5.655, 10509.130, 467.531, 52896.709 25/10/16,04:49:04,09,08,1, 11.9,1,1, 5.655, 10509.153, 467.526, 52896.749 25/10/16,04:49:04,10,08,1, 11.9,1,1, 5.655, 10509.136, 467.522, 52896.650 25/10/16,04:49:04,11,08,1, 11.9,1,1, 5.655, 10509.143, 467.537, 52896.699 25/10/16,04:49:04,12,08,1, 11.9,1,1, 5.655, 10509.168, 467.528, 52896.707 25/10/16,04:49:04,13,08,1, 11.9,1,1, 5.655, 10509.162, 467.542, 52896.704 25/10/16,04:49:04,14,08,1, 11.9,1,1, 5.655, 10509.135, 467.499, 52896.717 25/10/16,04:49:04,15,08,1, 11.9,1,1, 5.655, 10509.158, 467.539, 52896.700 25/10/16,04:49:04,16,08,1, 11.9,1,1, 5.655, 10509.144, 467.527, 52896.632 25/10/16,04:49:04,17,08,1, 11.9,1,1, 5.655, 10509.179, 467.541, 52896.660 25/10/16,04:49:04,18,08,1, 11.9,1,1, 5.655, 10509.159, 467.533, 52896.660 25/10/16,04:49:04,19,08,1, 11.9,1,1, 5.655, 10509.165, 467.534, 52896.704 25/10/16,04:49:05,00,08,1, 11.9,1,1, 5.657, 10509.161, 467.534, 52896.704 25/10/16,04:49:05,01,08,1, 11.9,1,1, 5.657, 10509.166, 467.539, 52896.659 25/10/16,04:49:05,02,08,1, 11.9,1,1, 5.657, 10509.167, 467.518, 52896.680 25/10/16,04:49:05,03,08,1, 11.9,1,1, 5.657, 10509.177, 467.532, 52896.627 25/10/16,04:49:05,04,08,1, 11.9,1,1, 5.657, 10509.177, 467.508, 52896.724 25/10/16,04:49:05,05,08,1, 11.9,1,1, 5.657, 10509.154, 467.499, 52896.722 25/10/16,04:49:05,06,08,1, 11.9,1,1, 5.657, 10509.150, 467.520, 52896.711 25/10/16,04:49:05,07,08,1, 11.9,1,1, 5.657, 10509.154, 467.506, 52896.685 25/10/16,04:49:05,08,08,1, 11.9,1,1, 5.657, 10509.137, 467.512, 52896.624 25/10/16,04:49:05,09,08,1, 11.9,1,1, 5.657, 10509.174, 467.491, 52896.682 25/10/16,04:49:05,10,08,1, 11.9,1,1, 5.657, 10509.158, 467.492, 52896.652 25/10/16,04:49:05,11,08,1, 11.9,1,1, 5.657, 10509.190, 467.477, 52896.737 25/10/16,04:49:05,12,08,1, 11.9,1,1, 5.657, 10509.169, 467.490, 52896.657 25/10/16,04:49:05,13,08,1, 11.9,1,1, 5.657, 10509.187, 467.474, 52896.652 25/10/16,04:49:05,14,08,1, 11.9,1,1, 5.657, 10509.194, 467.454, 52896.690 25/10/16,04:49:05,15,08,1, 11.9,1,1, 5.657, 10509.170, 467.448, 52896.731 25/10/16,04:49:05,16,08,1, 11.9,1,1, 5.657, 10509.206, 467.432, 52896.644 25/10/16,04:49:05,17,08,1, 11.9,1,1, 5.657, 10509.185, 467.440, 52896.711 25/10/16,04:49:05,18,08,1, 11.9,1,1, 5.657, 10509.179, 467.459, 52896.658 25/10/16,04:49:05,19,08,1, 11.9,1,1, 5.657, 10509.200, 467.438, 52896.667 25/10/16,04:49:06,00,08,1, 11.9,1,1, 5.655, 10509.194, 467.438, 52896.667 25/10/16,04:49:06,01,08,1, 11.9,1,1, 5.655, 10509.183, 467.437, 52896.683 25/10/16,04:49:06,02,08,1, 11.9,1,1, 5.655, 10509.200, 467.451, 52896.703 25/10/16,04:49:06,03,08,1, 11.9,1,1, 5.655, 10509.183, 467.457, 52896.666 25/10/16,04:49:06,04,08,1, 11.9,1,1, 5.655, 10509.188, 467.466, 52896.705 25/10/16,04:49:06,05,08,1, 11.9,1,1, 5.655, 10509.212, 467.474, 52896.691 25/10/16,04:49:06,06,08,1, 11.9,1,1, 5.655, 10509.217, 467.470, 52896.710 25/10/16,04:49:06,07,08,1, 11.9,1,1, 5.655, 10509.232, 467.506, 52896.701 25/10/16,04:49:06,08,08,1, 11.9,1,1, 5.655, 10509.218, 467.474, 52896.694 25/10/16,04:49:06,09,08,1, 11.9,1,1, 5.655, 10509.220, 467.492, 52896.655 25/10/16,04:49:06,10,08,1, 11.9,1,1, 5.655, 10509.210, 467.479, 52896.701 25/10/16,04:49:06,11,08,1, 11.9,1,1, 5.655, 10509.214, 467.484, 52896.706 25/10/16,04:49:06,12,08,1, 11.9,1,1, 5.655, 10509.228, 467.497, 52896.634 25/10/16,04:49:06,13,08,1, 11.9,1,1, 5.655, 10509.214, 467.488, 52896.693 25/10/16,04:49:06,14,08,1, 11.9,1,1, 5.655, 10509.222, 467.478, 52896.616 25/10/16,04:49:06,15,08,1, 11.9,1,1, 5.655, 10509.219, 467.489, 52896.664 25/10/16,04:49:06,16,08,1, 11.9,1,1, 5.655, 10509.212, 467.497, 52896.661 25/10/16,04:49:06,17,08,1, 11.9,1,1, 5.655, 10509.214, 467.474, 52896.710 25/10/16,04:49:06,18,08,1, 11.9,1,1, 5.655, 10509.205, 467.496, 52896.742 25/10/16,04:49:06,19,08,1, 11.9,1,1, 5.655, 10509.205, 467.497, 52896.676 25/10/16,04:49:07,00,09,1, 11.9,1,1, 5.653, 10509.202, 467.497, 52896.676 25/10/16,04:49:07,01,09,1, 11.9,1,1, 5.653, 10509.218, 467.482, 52896.628 25/10/16,04:49:07,02,09,1, 11.9,1,1, 5.653, 10509.190, 467.461, 52896.721 25/10/16,04:49:07,03,09,1, 11.9,1,1, 5.653, 10509.190, 467.456, 52896.724 25/10/16,04:49:07,04,09,1, 11.9,1,1, 5.653, 10509.207, 467.446, 52896.666 25/10/16,04:49:07,05,09,1, 11.9,1,1, 5.653, 10509.184, 467.438, 52896.641 25/10/16,04:49:07,06,09,1, 11.9,1,1, 5.653, 10509.199, 467.446, 52896.690 25/10/16,04:49:07,07,09,1, 11.9,1,1, 5.653, 10509.176, 467.427, 52896.668 25/10/16,04:49:07,08,09,1, 11.9,1,1, 5.653, 10509.200, 467.421, 52896.639 25/10/16,04:49:07,09,09,1, 11.9,1,1, 5.653, 10509.207, 467.433, 52896.636 25/10/16,04:49:07,10,09,1, 11.9,1,1, 5.653, 10509.217, 467.452, 52896.723 25/10/16,04:49:07,11,09,1, 11.9,1,1, 5.653, 10509.181, 467.424, 52896.670 25/10/16,04:49:07,12,09,1, 11.9,1,1, 5.653, 10509.209, 467.418, 52896.681 25/10/16,04:49:07,13,09,1, 11.9,1,1, 5.653, 10509.180, 467.406, 52896.738 25/10/16,04:49:07,14,09,1, 11.9,1,1, 5.653, 10509.175, 467.397, 52896.642 25/10/16,04:49:07,15,09,1, 11.9,1,1, 5.653, 10509.196, 467.375, 52896.632 25/10/16,04:49:07,16,09,1, 11.9,1,1, 5.653, 10509.174, 467.389, 52896.664 25/10/16,04:49:07,17,09,1, 11.9,1,1, 5.653, 10509.186, 467.391, 52896.664 25/10/16,04:49:07,18,09,1, 11.9,1,1, 5.653, 10509.175, 467.394, 52896.627 25/10/16,04:49:07,19,09,1, 11.9,1,1, 5.653, 10509.172, 467.408, 52896.714 25/10/16,04:49:08,00,08,1, 12.0,1,1, 5.651, 10509.169, 467.408, 52896.714 25/10/16,04:49:08,01,08,1, 12.0,1,1, 5.651, 10509.177, 467.381, 52896.602 25/10/16,04:49:08,02,08,1, 12.0,1,1, 5.651, 10509.167, 467.385, 52896.666 25/10/16,04:49:08,03,08,1, 12.0,1,1, 5.651, 10509.173, 467.379, 52896.699 25/10/16,04:49:08,04,08,1, 12.0,1,1, 5.651, 10509.174, 467.384, 52896.611 25/10/16,04:49:08,05,08,1, 12.0,1,1, 5.651, 10509.162, 467.369, 52896.710 25/10/16,04:49:08,06,08,1, 12.0,1,1, 5.651, 10509.166, 467.346, 52896.621 25/10/16,04:49:08,07,08,1, 12.0,1,1, 5.651, 10509.137, 467.372, 52896.699 25/10/16,04:49:08,08,08,1, 12.0,1,1, 5.651, 10509.187, 467.393, 52896.660 25/10/16,04:49:08,09,08,1, 12.0,1,1, 5.651, 10509.178, 467.381, 52896.716 25/10/16,04:49:08,10,08,1, 12.0,1,1, 5.651, 10509.145, 467.385, 52896.661 25/10/16,04:49:08,11,08,1, 12.0,1,1, 5.651, 10509.163, 467.371, 52896.607 25/10/16,04:49:08,12,08,1, 12.0,1,1, 5.651, 10509.162, 467.390, 52896.588 25/10/16,04:49:08,13,08,1, 12.0,1,1, 5.651, 10509.184, 467.347, 52896.651 25/10/16,04:49:08,14,08,1, 12.0,1,1, 5.651, 10509.173, 467.360, 52896.605 25/10/16,04:49:08,15,08,1, 12.0,1,1, 5.651, 10509.163, 467.344, 52896.716 25/10/16,04:49:08,16,08,1, 12.0,1,1, 5.651, 10509.186, 467.360, 52896.625 25/10/16,04:49:08,17,08,1, 12.0,1,1, 5.651, 10509.205, 467.357, 52896.828 25/10/16,04:49:08,18,08,1, 12.0,1,1, 5.651, 10509.227, 467.367, 52896.606 25/10/16,04:49:08,19,08,1, 12.0,1,1, 5.651, 10509.207, 467.379, 52896.633 25/10/16,04:49:09,00,09,1, 11.9,1,1, 5.653, 10509.202, 467.379, 52896.633 25/10/16,04:49:09,01,09,1, 11.9,1,1, 5.653, 10509.203, 467.359, 52896.664 25/10/16,04:49:09,02,09,1, 11.9,1,1, 5.653, 10509.184, 467.332, 52896.657 25/10/16,04:49:09,03,09,1, 11.9,1,1, 5.653, 10509.195, 467.353, 52896.702 25/10/16,04:49:09,04,09,1, 11.9,1,1, 5.653, 10509.183, 467.360, 52896.661 25/10/16,04:49:09,05,09,1, 11.9,1,1, 5.653, 10509.167, 467.327, 52896.593 25/10/16,04:49:09,06,09,1, 11.9,1,1, 5.653, 10509.186, 467.311, 52896.625 25/10/16,04:49:09,07,09,1, 11.9,1,1, 5.653, 10509.156, 467.334, 52896.611 25/10/16,04:49:09,08,09,1, 11.9,1,1, 5.653, 10509.175, 467.317, 52896.616 25/10/16,04:49:09,09,09,1, 11.9,1,1, 5.653, 10509.183, 467.310, 52896.674 25/10/16,04:49:09,10,09,1, 11.9,1,1, 5.653, 10509.164, 467.306, 52896.697 25/10/16,04:49:09,11,09,1, 11.9,1,1, 5.653, 10509.175, 467.299, 52896.642 25/10/16,04:49:09,12,09,1, 11.9,1,1, 5.653, 10509.168, 467.292, 52896.646 25/10/16,04:49:09,13,09,1, 11.9,1,1, 5.653, 10509.157, 467.307, 52896.619 25/10/16,04:49:09,14,09,1, 11.9,1,1, 5.653, 10509.188, 467.288, 52896.593 25/10/16,04:49:09,15,09,1, 11.9,1,1, 5.653, 10509.170, 467.306, 52896.694 25/10/16,04:49:09,16,09,1, 11.9,1,1, 5.653, 10509.181, 467.325, 52896.634 25/10/16,04:49:09,17,09,1, 11.9,1,1, 5.653, 10509.199, 467.322, 52896.667 25/10/16,04:49:09,18,09,1, 11.9,1,1, 5.653, 10509.198, 467.321, 52896.685 25/10/16,04:49:09,19,09,1, 11.9,1,1, 5.653, 10509.202, 467.334, 52896.690 25/10/16,04:49:10,00,09,1, 11.9,1,1, 5.653, 10509.194, 467.334, 52896.690 25/10/16,04:49:10,01,09,1, 11.9,1,1, 5.653, 10509.202, 467.337, 52896.631 25/10/16,04:49:10,02,09,1, 11.9,1,1, 5.653, 10509.201, 467.329, 52896.725 25/10/16,04:49:10,03,09,1, 11.9,1,1, 5.653, 10509.166, 467.353, 52896.696 25/10/16,04:49:10,04,09,1, 11.9,1,1, 5.653, 10509.205, 467.328, 52896.609 25/10/16,04:49:10,05,09,1, 11.9,1,1, 5.653, 10509.203, 467.315, 52896.645 25/10/16,04:49:10,06,09,1, 11.9,1,1, 5.653, 10509.206, 467.335, 52896.706 25/10/16,04:49:10,07,09,1, 11.9,1,1, 5.653, 10509.199, 467.314, 52896.681 25/10/16,04:49:10,08,09,1, 11.9,1,1, 5.653, 10509.190, 467.305, 52896.670 25/10/16,04:49:10,09,09,1, 11.9,1,1, 5.653, 10509.197, 467.287, 52896.638 25/10/16,04:49:10,10,09,1, 11.9,1,1, 5.653, 10509.174, 467.291, 52896.666 25/10/16,04:49:10,11,09,1, 11.9,1,1, 5.653, 10509.171, 467.330, 52896.701 25/10/16,04:49:10,12,09,1, 11.9,1,1, 5.653, 10509.179, 467.324, 52896.671 25/10/16,04:49:10,13,09,1, 11.9,1,1, 5.653, 10509.164, 467.270, 52896.606 25/10/16,04:49:10,14,09,1, 11.9,1,1, 5.653, 10509.162, 467.302, 52896.673 25/10/16,04:49:10,15,09,1, 11.9,1,1, 5.653, 10509.193, 467.272, 52896.623 25/10/16,04:49:10,16,09,1, 11.9,1,1, 5.653, 10509.191, 467.276, 52896.641 25/10/16,04:49:10,17,09,1, 11.9,1,1, 5.653, 10509.193, 467.270, 52896.615 25/10/16,04:49:10,18,09,1, 11.9,1,1, 5.653, 10509.192, 467.294, 52896.586 25/10/16,04:49:10,19,09,1, 11.9,1,1, 5.653, 10509.193, 467.287, 52896.701 25/10/16,04:49:11,00,09,1, 11.9,1,1, 5.655, 10509.186, 467.287, 52896.701 25/10/16,04:49:11,01,09,1, 11.9,1,1, 5.655, 10509.205, 467.313, 52896.655 25/10/16,04:49:11,02,09,1, 11.9,1,1, 5.655, 10509.166, 467.303, 52896.684 25/10/16,04:49:11,03,09,1, 11.9,1,1, 5.655, 10509.172, 467.305, 52896.664 25/10/16,04:49:11,04,09,1, 11.9,1,1, 5.655, 10509.189, 467.310, 52896.597 25/10/16,04:49:11,05,09,1, 11.9,1,1, 5.655, 10509.196, 467.313, 52896.829 25/10/16,04:49:11,06,09,1, 11.9,1,1, 5.655, 10509.207, 467.288, 52896.668 25/10/16,04:49:11,07,09,1, 11.9,1,1, 5.655, 10509.231, 467.283, 52896.704 25/10/16,04:49:11,08,09,1, 11.9,1,1, 5.655, 10509.243, 467.310, 52896.655 25/10/16,04:49:11,09,09,1, 11.9,1,1, 5.655, 10509.223, 467.303, 52896.689 25/10/16,04:49:11,10,09,1, 11.9,1,1, 5.655, 10509.232, 467.288, 52896.677 25/10/16,04:49:11,11,09,1, 11.9,1,1, 5.655, 10509.215, 467.273, 52896.716 25/10/16,04:49:11,12,09,1, 11.9,1,1, 5.655, 10509.217, 467.279, 52896.645 25/10/16,04:49:11,13,09,1, 11.9,1,1, 5.655, 10509.230, 467.253, 52896.673 25/10/16,04:49:11,14,09,1, 11.9,1,1, 5.655, 10509.187, 467.269, 52896.687 25/10/16,04:49:11,15,09,1, 11.9,1,1, 5.655, 10509.205, 467.254, 52896.699 25/10/16,04:49:11,16,09,1, 11.9,1,1, 5.655, 10509.197, 467.243, 52896.654 25/10/16,04:49:11,17,09,1, 11.9,1,1, 5.655, 10509.185, 467.228, 52896.655 25/10/16,04:49:11,18,09,1, 11.9,1,1, 5.655, 10509.198, 467.232, 52896.674 25/10/16,04:49:11,19,09,1, 11.9,1,1, 5.655, 10509.182, 467.240, 52896.682 25/10/16,04:49:12,00,09,1, 11.9,1,1, 5.654, 10509.177, 467.240, 52896.682 25/10/16,04:49:12,01,09,1, 11.9,1,1, 5.654, 10509.166, 467.187, 52896.627 25/10/16,04:49:12,02,09,1, 11.9,1,1, 5.654, 10509.136, 467.232, 52896.696 25/10/16,04:49:12,03,09,1, 11.9,1,1, 5.654, 10509.169, 467.225, 52896.695 25/10/16,04:49:12,04,09,1, 11.9,1,1, 5.654, 10509.143, 467.208, 52896.581 25/10/16,04:49:12,05,09,1, 11.9,1,1, 5.654, 10509.162, 467.176, 52896.599 25/10/16,04:49:12,06,09,1, 11.9,1,1, 5.654, 10509.152, 467.203, 52896.697 25/10/16,04:49:12,07,09,1, 11.9,1,1, 5.654, 10509.127, 467.217, 52896.650 25/10/16,04:49:12,08,09,1, 11.9,1,1, 5.654, 10509.131, 467.205, 52896.707 25/10/16,04:49:12,09,09,1, 11.9,1,1, 5.654, 10509.153, 467.196, 52896.670 25/10/16,04:49:12,10,09,1, 11.9,1,1, 5.654, 10509.154, 467.162, 52896.615 25/10/16,04:49:12,11,09,1, 11.9,1,1, 5.654, 10509.142, 467.171, 52896.680 25/10/16,04:49:12,12,09,1, 11.9,1,1, 5.654, 10509.133, 467.189, 52896.647 25/10/16,04:49:12,13,09,1, 11.9,1,1, 5.654, 10509.128, 467.194, 52896.640 25/10/16,04:49:12,14,09,1, 11.9,1,1, 5.654, 10509.116, 467.164, 52896.628 25/10/16,04:49:12,15,09,1, 11.9,1,1, 5.654, 10509.133, 467.185, 52896.720 25/10/16,04:49:12,16,09,1, 11.9,1,1, 5.654, 10509.163, 467.176, 52896.584 25/10/16,04:49:12,17,09,1, 11.9,1,1, 5.654, 10509.155, 467.182, 52896.622 25/10/16,04:49:12,18,09,1, 11.9,1,1, 5.654, 10509.143, 467.181, 52896.601 25/10/16,04:49:12,19,09,1, 11.9,1,1, 5.654, 10509.136, 467.176, 52896.677 25/10/16,04:49:13,00,09,1, 11.9,1,1, 5.655, 10509.136, 467.176, 52896.677 25/10/16,04:49:13,01,09,1, 11.9,1,1, 5.655, 10509.158, 467.195, 52896.577 25/10/16,04:49:13,02,09,1, 11.9,1,1, 5.655, 10509.143, 467.230, 52896.618 25/10/16,04:49:13,03,09,1, 11.9,1,1, 5.655, 10509.154, 467.215, 52896.640 25/10/16,04:49:13,04,09,1, 11.9,1,1, 5.655, 10509.155, 467.226, 52896.643 25/10/16,04:49:13,05,09,1, 11.9,1,1, 5.655, 10509.141, 467.208, 52896.589 25/10/16,04:49:13,06,09,1, 11.9,1,1, 5.655, 10509.147, 467.222, 52896.653 25/10/16,04:49:13,07,09,1, 11.9,1,1, 5.655, 10509.147, 467.224, 52896.615 25/10/16,04:49:13,08,09,1, 11.9,1,1, 5.655, 10509.125, 467.201, 52896.638 25/10/16,04:49:13,09,09,1, 11.9,1,1, 5.655, 10509.129, 467.183, 52896.618 25/10/16,04:49:13,10,09,1, 11.9,1,1, 5.655, 10509.146, 467.193, 52896.617 25/10/16,04:49:13,11,09,1, 11.9,1,1, 5.655, 10509.134, 467.210, 52896.675 25/10/16,04:49:13,12,09,1, 11.9,1,1, 5.655, 10509.123, 467.193, 52896.670 25/10/16,04:49:13,13,09,1, 11.9,1,1, 5.655, 10509.116, 467.210, 52896.629 25/10/16,04:49:13,14,09,1, 11.9,1,1, 5.655, 10509.141, 467.197, 52896.607 25/10/16,04:49:13,15,09,1, 11.9,1,1, 5.655, 10509.123, 467.168, 52896.698 25/10/16,04:49:13,16,09,1, 11.9,1,1, 5.655, 10509.148, 467.181, 52896.654 25/10/16,04:49:13,17,09,1, 11.9,1,1, 5.655, 10509.146, 467.182, 52896.630 25/10/16,04:49:13,18,09,1, 11.9,1,1, 5.655, 10509.147, 467.187, 52896.555 25/10/16,04:49:13,19,09,1, 11.9,1,1, 5.655, 10509.117, 467.184, 52896.642 25/10/16,04:49:14,00,08,1, 11.9,1,1, 5.653, 10509.111, 467.184, 52896.642 25/10/16,04:49:14,01,08,1, 11.9,1,1, 5.653, 10509.145, 467.177, 52896.609 25/10/16,04:49:14,02,08,1, 11.9,1,1, 5.653, 10509.168, 467.164, 52896.726 25/10/16,04:49:14,03,08,1, 11.9,1,1, 5.653, 10509.149, 467.139, 52896.608 25/10/16,04:49:14,04,08,1, 11.9,1,1, 5.653, 10509.137, 467.153, 52896.650 25/10/16,04:49:14,05,08,1, 11.9,1,1, 5.653, 10509.124, 467.170, 52896.666 25/10/16,04:49:14,06,08,1, 11.9,1,1, 5.653, 10509.132, 467.142, 52896.616 25/10/16,04:49:14,07,08,1, 11.9,1,1, 5.653, 10509.131, 467.130, 52896.610 25/10/16,04:49:14,08,08,1, 11.9,1,1, 5.653, 10509.111, 467.119, 52896.697 25/10/16,04:49:14,09,08,1, 11.9,1,1, 5.653, 10509.127, 467.113, 52896.606 25/10/16,04:49:14,10,08,1, 11.9,1,1, 5.653, 10509.141, 467.101, 52896.626 25/10/16,04:49:14,11,08,1, 11.9,1,1, 5.653, 10509.114, 467.122, 52896.682 25/10/16,04:49:14,12,08,1, 11.9,1,1, 5.653, 10509.083, 467.099, 52896.643 25/10/16,04:49:14,13,08,1, 11.9,1,1, 5.653, 10509.121, 467.087, 52896.673 25/10/16,04:49:14,14,08,1, 11.9,1,1, 5.653, 10509.102, 467.081, 52896.603 25/10/16,04:49:14,15,08,1, 11.9,1,1, 5.653, 10509.117, 467.106, 52896.680 25/10/16,04:49:14,16,08,1, 11.9,1,1, 5.653, 10509.079, 467.099, 52896.579 25/10/16,04:49:14,17,08,1, 11.9,1,1, 5.653, 10509.109, 467.090, 52896.673 25/10/16,04:49:14,18,08,1, 11.9,1,1, 5.653, 10509.106, 467.097, 52896.532 25/10/16,04:49:14,19,08,1, 11.9,1,1, 5.653, 10509.125, 467.093, 52896.682 25/10/16,04:49:15,00,08,1, 11.8,1,1, 5.654, 10509.119, 467.093, 52896.682 25/10/16,04:49:15,01,08,1, 11.8,1,1, 5.654, 10509.096, 467.097, 52896.678 25/10/16,04:49:15,02,08,1, 11.8,1,1, 5.654, 10509.105, 467.104, 52896.630 25/10/16,04:49:15,03,08,1, 11.8,1,1, 5.654, 10509.102, 467.117, 52896.624 25/10/16,04:49:15,04,08,1, 11.8,1,1, 5.654, 10509.117, 467.131, 52896.663 25/10/16,04:49:15,05,08,1, 11.8,1,1, 5.654, 10509.092, 467.131, 52896.474 25/10/16,04:49:15,06,08,1, 11.8,1,1, 5.654, 10509.110, 467.129, 52896.692 25/10/16,04:49:15,07,08,1, 11.8,1,1, 5.654, 10509.091, 467.115, 52896.601 25/10/16,04:49:15,08,08,1, 11.8,1,1, 5.654, 10509.109, 467.116, 52896.587 25/10/16,04:49:15,09,08,1, 11.8,1,1, 5.654, 10509.056, 467.142, 52896.716 25/10/16,04:49:15,10,08,1, 11.8,1,1, 5.654, 10509.059, 467.109, 52896.642 25/10/16,04:49:15,11,08,1, 11.8,1,1, 5.654, 10509.065, 467.101, 52896.644 25/10/16,04:49:15,12,08,1, 11.8,1,1, 5.654, 10509.075, 467.064, 52896.651 25/10/16,04:49:15,13,08,1, 11.8,1,1, 5.654, 10509.045, 467.086, 52896.680 25/10/16,04:49:15,14,08,1, 11.8,1,1, 5.654, 10509.057, 467.097, 52896.677 25/10/16,04:49:15,15,08,1, 11.8,1,1, 5.654, 10509.050, 467.036, 52896.687 25/10/16,04:49:15,16,08,1, 11.8,1,1, 5.654, 10509.040, 467.058, 52896.692 25/10/16,04:49:15,17,08,1, 11.8,1,1, 5.654, 10509.058, 467.067, 52896.694 25/10/16,04:49:15,18,08,1, 11.8,1,1, 5.654, 10509.044, 467.099, 52896.711 25/10/16,04:49:15,19,08,1, 11.8,1,1, 5.654, 10509.054, 467.079, 52896.649 25/10/16,04:49:16,00,08,1, 12.0,1,1, 5.655, 10509.052, 467.079, 52896.649 25/10/16,04:49:16,01,08,1, 12.0,1,1, 5.655, 10509.058, 467.086, 52896.648 25/10/16,04:49:16,02,08,1, 12.0,1,1, 5.655, 10509.039, 467.078, 52896.682 25/10/16,04:49:16,03,08,1, 12.0,1,1, 5.655, 10509.057, 467.084, 52896.733 25/10/16,04:49:16,04,08,1, 12.0,1,1, 5.655, 10509.043, 467.083, 52896.661 25/10/16,04:49:16,05,08,1, 12.0,1,1, 5.655, 10509.035, 467.088, 52896.716 25/10/16,04:49:16,06,08,1, 12.0,1,1, 5.655, 10509.039, 467.098, 52896.673 25/10/16,04:49:16,07,08,1, 12.0,1,1, 5.655, 10509.045, 467.077, 52896.680 25/10/16,04:49:16,08,08,1, 12.0,1,1, 5.655, 10509.073, 467.111, 52896.705 25/10/16,04:49:16,09,08,1, 12.0,1,1, 5.655, 10509.063, 467.080, 52896.707 25/10/16,04:49:16,10,08,1, 12.0,1,1, 5.655, 10509.037, 467.083, 52896.665 25/10/16,04:49:16,11,08,1, 12.0,1,1, 5.655, 10509.059, 467.091, 52896.661 25/10/16,04:49:16,12,08,1, 12.0,1,1, 5.655, 10509.031, 467.087, 52896.694 25/10/16,04:49:16,13,08,1, 12.0,1,1, 5.655, 10509.045, 467.066, 52896.635 25/10/16,04:49:16,14,08,1, 12.0,1,1, 5.655, 10509.037, 467.075, 52896.614 25/10/16,04:49:16,15,08,1, 12.0,1,1, 5.655, 10509.069, 467.084, 52896.712 25/10/16,04:49:16,16,08,1, 12.0,1,1, 5.655, 10509.060, 467.077, 52896.628 25/10/16,04:49:16,17,08,1, 12.0,1,1, 5.655, 10509.054, 467.087, 52896.661 25/10/16,04:49:16,18,08,1, 12.0,1,1, 5.655, 10509.026, 467.091, 52896.668 25/10/16,04:49:16,19,08,1, 12.0,1,1, 5.655, 10509.043, 467.081, 52896.648 25/10/16,04:49:17,00,08,1, 12.0,1,1, 5.655, 10509.036, 467.081, 52896.648 25/10/16,04:49:17,01,08,1, 12.0,1,1, 5.655, 10509.024, 467.101, 52896.715 25/10/16,04:49:17,02,08,1, 12.0,1,1, 5.655, 10509.029, 467.109, 52896.706 25/10/16,04:49:17,03,08,1, 12.0,1,1, 5.655, 10509.029, 467.098, 52896.612 25/10/16,04:49:17,04,08,1, 12.0,1,1, 5.655, 10509.016, 467.022, 52896.699 25/10/16,04:49:17,05,08,1, 12.0,1,1, 5.655, 10509.020, 467.065, 52896.700 25/10/16,04:49:17,06,08,1, 12.0,1,1, 5.655, 10509.016, 467.073, 52896.635 25/10/16,04:49:17,07,08,1, 12.0,1,1, 5.655, 10508.987, 467.035, 52896.735 25/10/16,04:49:17,08,08,1, 12.0,1,1, 5.655, 10509.011, 467.024, 52896.653 25/10/16,04:49:17,09,08,1, 12.0,1,1, 5.655, 10508.964, 467.022, 52896.677 25/10/16,04:49:17,10,08,1, 12.0,1,1, 5.655, 10508.976, 467.030, 52896.715 25/10/16,04:49:17,11,08,1, 12.0,1,1, 5.655, 10508.980, 467.020, 52896.680 25/10/16,04:49:17,12,08,1, 12.0,1,1, 5.655, 10508.976, 467.005, 52896.695 25/10/16,04:49:17,13,08,1, 12.0,1,1, 5.655, 10508.966, 466.995, 52896.652 25/10/16,04:49:17,14,08,1, 12.0,1,1, 5.655, 10508.958, 467.028, 52896.603 25/10/16,04:49:17,15,08,1, 12.0,1,1, 5.655, 10508.972, 467.037, 52896.660 25/10/16,04:49:17,16,08,1, 12.0,1,1, 5.655, 10509.004, 467.044, 52896.681 25/10/16,04:49:17,17,08,1, 12.0,1,1, 5.655, 10508.978, 467.066, 52896.610 25/10/16,04:49:17,18,08,1, 12.0,1,1, 5.655, 10508.988, 467.040, 52896.670 25/10/16,04:49:17,19,08,1, 12.0,1,1, 5.655, 10508.994, 467.049, 52896.701 25/10/16,04:49:18,00,09,1, 11.9,1,1, 5.653, 10508.994, 467.049, 52896.701 25/10/16,04:49:18,01,09,1, 11.9,1,1, 5.653, 10508.986, 467.054, 52896.657 25/10/16,04:49:18,02,09,1, 11.9,1,1, 5.653, 10508.993, 467.033, 52896.648 25/10/16,04:49:18,03,09,1, 11.9,1,1, 5.653, 10508.967, 467.025, 52896.648 25/10/16,04:49:18,04,09,1, 11.9,1,1, 5.653, 10508.986, 467.015, 52896.648 25/10/16,04:49:18,05,09,1, 11.9,1,1, 5.653, 10508.957, 467.031, 52896.745 25/10/16,04:49:18,06,09,1, 11.9,1,1, 5.653, 10508.965, 467.029, 52896.692 25/10/16,04:49:18,07,09,1, 11.9,1,1, 5.653, 10508.970, 467.003, 52896.645 25/10/16,04:49:18,08,09,1, 11.9,1,1, 5.653, 10508.948, 467.021, 52896.703 25/10/16,04:49:18,09,09,1, 11.9,1,1, 5.653, 10508.975, 467.005, 52896.752 25/10/16,04:49:18,10,09,1, 11.9,1,1, 5.653, 10508.943, 467.018, 52896.664 25/10/16,04:49:18,11,09,1, 11.9,1,1, 5.653, 10508.979, 467.040, 52896.699 25/10/16,04:49:18,12,09,1, 11.9,1,1, 5.653, 10508.938, 467.020, 52896.724 25/10/16,04:49:18,13,09,1, 11.9,1,1, 5.653, 10508.965, 467.008, 52896.688 25/10/16,04:49:18,14,09,1, 11.9,1,1, 5.653, 10508.962, 467.036, 52896.716 25/10/16,04:49:18,15,09,1, 11.9,1,1, 5.653, 10508.977, 467.045, 52896.726 25/10/16,04:49:18,16,09,1, 11.9,1,1, 5.653, 10508.958, 467.038, 52896.684 25/10/16,04:49:18,17,09,1, 11.9,1,1, 5.653, 10508.988, 467.034, 52896.668 25/10/16,04:49:18,18,09,1, 11.9,1,1, 5.653, 10508.971, 467.032, 52896.739 25/10/16,04:49:18,19,09,1, 11.9,1,1, 5.653, 10508.954, 467.067, 52896.751 25/10/16,04:49:19,00,09,1, 11.9,1,1, 5.652, 10508.952, 467.067, 52896.751 25/10/16,04:49:19,01,09,1, 11.9,1,1, 5.652, 10508.955, 467.030, 52896.758 25/10/16,04:49:19,02,09,1, 11.9,1,1, 5.652, 10508.932, 467.010, 52896.667 25/10/16,04:49:19,03,09,1, 11.9,1,1, 5.652, 10508.956, 467.036, 52896.740 25/10/16,04:49:19,04,09,1, 11.9,1,1, 5.652, 10508.941, 467.019, 52896.717 25/10/16,04:49:19,05,09,1, 11.9,1,1, 5.652, 10508.928, 467.022, 52896.698 25/10/16,04:49:19,06,09,1, 11.9,1,1, 5.652, 10508.931, 466.983, 52896.754 25/10/16,04:49:19,07,09,1, 11.9,1,1, 5.652, 10508.936, 466.995, 52896.697 25/10/16,04:49:19,08,09,1, 11.9,1,1, 5.652, 10508.917, 466.981, 52896.663 25/10/16,04:49:19,09,09,1, 11.9,1,1, 5.652, 10508.878, 466.999, 52896.751 25/10/16,04:49:19,10,09,1, 11.9,1,1, 5.652, 10508.887, 466.974, 52896.675 25/10/16,04:49:19,11,09,1, 11.9,1,1, 5.652, 10508.884, 466.986, 52896.735 25/10/16,04:49:19,12,09,1, 11.9,1,1, 5.652, 10508.931, 466.989, 52896.694 25/10/16,04:49:19,13,09,1, 11.9,1,1, 5.652, 10508.901, 466.991, 52896.686 25/10/16,04:49:19,14,09,1, 11.9,1,1, 5.652, 10508.920, 466.978, 52896.632 25/10/16,04:49:19,15,09,1, 11.9,1,1, 5.652, 10508.911, 466.993, 52896.725 25/10/16,04:49:19,16,09,1, 11.9,1,1, 5.652, 10508.899, 466.955, 52896.716 25/10/16,04:49:19,17,09,1, 11.9,1,1, 5.652, 10508.900, 466.988, 52896.676 25/10/16,04:49:19,18,09,1, 11.9,1,1, 5.652, 10508.907, 466.980, 52896.713 25/10/16,04:49:19,19,09,1, 11.9,1,1, 5.652, 10508.929, 466.974, 52896.721 25/10/16,04:49:20,00,09,1, 11.9,1,1, 5.651, 10508.927, 466.974, 52896.721 25/10/16,04:49:20,01,09,1, 11.9,1,1, 5.651, 10508.901, 466.960, 52896.720 25/10/16,04:49:20,02,09,1, 11.9,1,1, 5.651, 10508.898, 466.971, 52896.732 25/10/16,04:49:20,03,09,1, 11.9,1,1, 5.651, 10508.892, 466.955, 52896.750 25/10/16,04:49:20,04,09,1, 11.9,1,1, 5.651, 10508.913, 466.953, 52896.699 25/10/16,04:49:20,05,09,1, 11.9,1,1, 5.651, 10508.864, 466.938, 52896.697 25/10/16,04:49:20,06,09,1, 11.9,1,1, 5.651, 10508.871, 466.952, 52896.687 25/10/16,04:49:20,07,09,1, 11.9,1,1, 5.651, 10508.859, 466.947, 52896.702 25/10/16,04:49:20,08,09,1, 11.9,1,1, 5.651, 10508.831, 466.950, 52896.651 25/10/16,04:49:20,09,09,1, 11.9,1,1, 5.651, 10508.827, 466.925, 52896.652 25/10/16,04:49:20,10,09,1, 11.9,1,1, 5.651, 10508.859, 466.906, 52896.679 25/10/16,04:49:20,11,09,1, 11.9,1,1, 5.651, 10508.848, 466.921, 52896.720 25/10/16,04:49:20,12,09,1, 11.9,1,1, 5.651, 10508.857, 466.939, 52896.647 25/10/16,04:49:20,13,09,1, 11.9,1,1, 5.651, 10508.835, 466.907, 52896.646 25/10/16,04:49:20,14,09,1, 11.9,1,1, 5.651, 10508.840, 466.904, 52896.688 25/10/16,04:49:20,15,09,1, 11.9,1,1, 5.651, 10508.812, 466.889, 52896.721 25/10/16,04:49:20,16,09,1, 11.9,1,1, 5.651, 10508.815, 466.902, 52896.719 25/10/16,04:49:20,17,09,1, 11.9,1,1, 5.651, 10508.830, 466.916, 52896.725 25/10/16,04:49:20,18,09,1, 11.9,1,1, 5.651, 10508.843, 466.900, 52896.644 25/10/16,04:49:20,19,09,1, 11.9,1,1, 5.651, 10508.818, 466.898, 52896.718 25/10/16,04:49:21,00,08,1, 11.9,1,1, 5.651, 10508.810, 466.898, 52896.718 25/10/16,04:49:21,01,08,1, 11.9,1,1, 5.651, 10508.825, 466.908, 52896.752 25/10/16,04:49:21,02,08,1, 11.9,1,1, 5.651, 10508.817, 466.874, 52896.739 25/10/16,04:49:21,03,08,1, 11.9,1,1, 5.651, 10508.812, 466.911, 52896.681 25/10/16,04:49:21,04,08,1, 11.9,1,1, 5.651, 10508.798, 466.901, 52896.635 25/10/16,04:49:21,05,08,1, 11.9,1,1, 5.651, 10508.816, 466.895, 52896.635 25/10/16,04:49:21,06,08,1, 11.9,1,1, 5.651, 10508.808, 466.872, 52896.677 25/10/16,04:49:21,07,08,1, 11.9,1,1, 5.651, 10508.800, 466.899, 52896.657 25/10/16,04:49:21,08,08,1, 11.9,1,1, 5.651, 10508.788, 466.897, 52896.727 25/10/16,04:49:21,09,08,1, 11.9,1,1, 5.651, 10508.814, 466.884, 52896.714 25/10/16,04:49:21,10,08,1, 11.9,1,1, 5.651, 10508.834, 466.909, 52896.719 25/10/16,04:49:21,11,08,1, 11.9,1,1, 5.651, 10508.803, 466.895, 52896.733 25/10/16,04:49:21,12,08,1, 11.9,1,1, 5.651, 10508.796, 466.904, 52896.674 25/10/16,04:49:21,13,08,1, 11.9,1,1, 5.651, 10508.813, 466.884, 52896.646 25/10/16,04:49:21,14,08,1, 11.9,1,1, 5.651, 10508.786, 466.912, 52896.671 25/10/16,04:49:21,15,08,1, 11.9,1,1, 5.651, 10508.807, 466.931, 52896.705 25/10/16,04:49:21,16,08,1, 11.9,1,1, 5.651, 10508.795, 466.922, 52896.667 25/10/16,04:49:21,17,08,1, 11.9,1,1, 5.651, 10508.782, 466.905, 52896.722 25/10/16,04:49:21,18,08,1, 11.9,1,1, 5.651, 10508.826, 466.886, 52896.472 25/10/16,04:49:21,19,08,1, 11.9,1,1, 5.651, 10508.825, 466.897, 52896.717 25/10/16,04:49:22,00,08,1, 11.9,1,1, 5.656, 10508.819, 466.897, 52896.717 25/10/16,04:49:22,01,08,1, 11.9,1,1, 5.656, 10508.792, 466.886, 52896.693 25/10/16,04:49:22,02,08,1, 11.9,1,1, 5.656, 10508.777, 466.870, 52896.727 25/10/16,04:49:22,03,08,1, 11.9,1,1, 5.656, 10508.745, 466.892, 52896.689 25/10/16,04:49:22,04,08,1, 11.9,1,1, 5.656, 10508.763, 466.866, 52896.698 25/10/16,04:49:22,05,08,1, 11.9,1,1, 5.656, 10508.779, 466.879, 52896.674 25/10/16,04:49:22,06,08,1, 11.9,1,1, 5.656, 10508.739, 466.866, 52896.722 25/10/16,04:49:22,07,08,1, 11.9,1,1, 5.656, 10508.746, 466.867, 52896.760 25/10/16,04:49:22,08,08,1, 11.9,1,1, 5.656, 10508.748, 466.865, 52896.751 25/10/16,04:49:22,09,08,1, 11.9,1,1, 5.656, 10508.741, 466.840, 52896.732 25/10/16,04:49:22,10,08,1, 11.9,1,1, 5.656, 10508.734, 466.862, 52896.705 25/10/16,04:49:22,11,08,1, 11.9,1,1, 5.656, 10508.737, 466.840, 52896.696 25/10/16,04:49:22,12,08,1, 11.9,1,1, 5.656, 10508.717, 466.860, 52896.812 25/10/16,04:49:22,13,08,1, 11.9,1,1, 5.656, 10508.725, 466.827, 52896.698 25/10/16,04:49:22,14,08,1, 11.9,1,1, 5.656, 10508.724, 466.848, 52896.735 25/10/16,04:49:22,15,08,1, 11.9,1,1, 5.656, 10508.715, 466.816, 52896.705 25/10/16,04:49:22,16,08,1, 11.9,1,1, 5.656, 10508.710, 466.795, 52896.757 25/10/16,04:49:22,17,08,1, 11.9,1,1, 5.656, 10508.685, 466.809, 52896.731 25/10/16,04:49:22,18,08,1, 11.9,1,1, 5.656, 10508.686, 466.817, 52896.739 25/10/16,04:49:22,19,08,1, 11.9,1,1, 5.656, 10508.689, 466.804, 52896.735 25/10/16,04:49:23,00,08,1, 11.9,1,1, 5.655, 10508.685, 466.804, 52896.735 25/10/16,04:49:23,01,08,1, 11.9,1,1, 5.655, 10508.688, 466.775, 52896.707 25/10/16,04:49:23,02,08,1, 11.9,1,1, 5.655, 10508.675, 466.780, 52896.689 25/10/16,04:49:23,03,08,1, 11.9,1,1, 5.655, 10508.669, 466.791, 52896.779 25/10/16,04:49:23,04,08,1, 11.9,1,1, 5.655, 10508.691, 466.767, 52896.744 25/10/16,04:49:23,05,08,1, 11.9,1,1, 5.655, 10508.660, 466.784, 52896.702 25/10/16,04:49:23,06,08,1, 11.9,1,1, 5.655, 10508.675, 466.772, 52896.687 25/10/16,04:49:23,07,08,1, 11.9,1,1, 5.655, 10508.715, 466.804, 52896.612 25/10/16,04:49:23,08,08,1, 11.9,1,1, 5.655, 10508.645, 466.805, 52896.688 25/10/16,04:49:23,09,08,1, 11.9,1,1, 5.655, 10508.690, 466.788, 52896.677 25/10/16,04:49:23,10,08,1, 11.9,1,1, 5.655, 10508.641, 466.787, 52896.716 25/10/16,04:49:23,11,08,1, 11.9,1,1, 5.655, 10508.644, 466.825, 52896.816 25/10/16,04:49:23,12,08,1, 11.9,1,1, 5.655, 10508.661, 466.813, 52896.790 25/10/16,04:49:23,13,08,1, 11.9,1,1, 5.655, 10508.647, 466.796, 52896.744 25/10/16,04:49:23,14,08,1, 11.9,1,1, 5.655, 10508.629, 466.808, 52896.732 25/10/16,04:49:23,15,08,1, 11.9,1,1, 5.655, 10508.636, 466.812, 52896.774 25/10/16,04:49:23,16,08,1, 11.9,1,1, 5.655, 10508.602, 466.791, 52896.696 25/10/16,04:49:23,17,08,1, 11.9,1,1, 5.655, 10508.611, 466.771, 52896.684 25/10/16,04:49:23,18,08,1, 11.9,1,1, 5.655, 10508.621, 466.751, 52896.432 25/10/16,04:49:23,19,08,1, 11.9,1,1, 5.655, 10508.557, 466.792, 52896.738 25/10/16,04:49:24,00,09,1, 11.9,1,1, 5.656, 10508.552, 466.792, 52896.738 25/10/16,04:49:24,01,09,1, 11.9,1,1, 5.656, 10508.542, 466.770, 52896.806 25/10/16,04:49:24,02,09,1, 11.9,1,1, 5.656, 10508.568, 466.744, 52896.766 25/10/16,04:49:24,03,09,1, 11.9,1,1, 5.656, 10508.579, 466.754, 52896.720 25/10/16,04:49:24,04,09,1, 11.9,1,1, 5.656, 10508.608, 466.778, 52896.738 25/10/16,04:49:24,05,09,1, 11.9,1,1, 5.656, 10508.588, 466.785, 52896.733 25/10/16,04:49:24,06,09,1, 11.9,1,1, 5.656, 10508.582, 466.803, 52896.680 25/10/16,04:49:24,07,09,1, 11.9,1,1, 5.656, 10508.592, 466.773, 52896.772 25/10/16,04:49:24,08,09,1, 11.9,1,1, 5.656, 10508.571, 466.782, 52896.719 25/10/16,04:49:24,09,09,1, 11.9,1,1, 5.656, 10508.596, 466.799, 52896.771 25/10/16,04:49:24,10,09,1, 11.9,1,1, 5.656, 10508.569, 466.772, 52896.759 25/10/16,04:49:24,11,09,1, 11.9,1,1, 5.656, 10508.584, 466.773, 52896.720 25/10/16,04:49:24,12,09,1, 11.9,1,1, 5.656, 10508.563, 466.777, 52896.808 25/10/16,04:49:24,13,09,1, 11.9,1,1, 5.656, 10508.575, 466.775, 52896.782 25/10/16,04:49:24,14,09,1, 11.9,1,1, 5.656, 10508.567, 466.784, 52896.810 25/10/16,04:49:24,15,09,1, 11.9,1,1, 5.656, 10508.544, 466.796, 52896.803 25/10/16,04:49:24,16,09,1, 11.9,1,1, 5.656, 10508.565, 466.788, 52896.756 25/10/16,04:49:24,17,09,1, 11.9,1,1, 5.656, 10508.562, 466.771, 52896.786 25/10/16,04:49:24,18,09,1, 11.9,1,1, 5.656, 10508.554, 466.786, 52896.753 25/10/16,04:49:24,19,09,1, 11.9,1,1, 5.656, 10508.542, 466.757, 52896.750 25/10/16,04:49:25,00,09,1, 11.9,1,1, 5.653, 10508.535, 466.757, 52896.750 25/10/16,04:49:25,01,09,1, 11.9,1,1, 5.653, 10508.551, 466.753, 52896.741 25/10/16,04:49:25,02,09,1, 11.9,1,1, 5.653, 10508.508, 466.760, 52896.747 25/10/16,04:49:25,03,09,1, 11.9,1,1, 5.653, 10508.512, 466.754, 52896.745 25/10/16,04:49:25,04,09,1, 11.9,1,1, 5.653, 10508.503, 466.765, 52896.721 25/10/16,04:49:25,05,09,1, 11.9,1,1, 5.653, 10508.484, 466.720, 52896.747 25/10/16,04:49:25,06,09,1, 11.9,1,1, 5.653, 10508.475, 466.729, 52896.792 25/10/16,04:49:25,07,09,1, 11.9,1,1, 5.653, 10508.463, 466.725, 52896.695 25/10/16,04:49:25,08,09,1, 11.9,1,1, 5.653, 10508.477, 466.726, 52896.725 25/10/16,04:49:25,09,09,1, 11.9,1,1, 5.653, 10508.471, 466.723, 52896.776 25/10/16,04:49:25,10,09,1, 11.9,1,1, 5.653, 10508.473, 466.714, 52896.755 25/10/16,04:49:25,11,09,1, 11.9,1,1, 5.653, 10508.447, 466.716, 52896.763 25/10/16,04:49:25,12,09,1, 11.9,1,1, 5.653, 10508.463, 466.741, 52896.816 25/10/16,04:49:25,13,09,1, 11.9,1,1, 5.653, 10508.469, 466.722, 52896.791 25/10/16,04:49:25,14,09,1, 11.9,1,1, 5.653, 10508.453, 466.710, 52896.784 25/10/16,04:49:25,15,09,1, 11.9,1,1, 5.653, 10508.440, 466.704, 52896.815 25/10/16,04:49:25,16,09,1, 11.9,1,1, 5.653, 10508.436, 466.710, 52896.814 25/10/16,04:49:25,17,09,1, 11.9,1,1, 5.653, 10508.419, 466.697, 52896.708 25/10/16,04:49:25,18,09,1, 11.9,1,1, 5.653, 10508.422, 466.714, 52896.779 25/10/16,04:49:25,19,09,1, 11.9,1,1, 5.653, 10508.409, 466.688, 52896.825 25/10/16,04:49:26,00,09,1, 11.9,1,1, 5.654, 10508.401, 466.688, 52896.825 25/10/16,04:49:26,01,09,1, 11.9,1,1, 5.654, 10508.428, 466.691, 52896.811 25/10/16,04:49:26,02,09,1, 11.9,1,1, 5.654, 10508.419, 466.700, 52896.778 25/10/16,04:49:26,03,09,1, 11.9,1,1, 5.654, 10508.435, 466.705, 52896.781 25/10/16,04:49:26,04,09,1, 11.9,1,1, 5.654, 10508.420, 466.681, 52896.769 25/10/16,04:49:26,05,09,1, 11.9,1,1, 5.654, 10508.424, 466.695, 52896.745 25/10/16,04:49:26,06,09,1, 11.9,1,1, 5.654, 10508.422, 466.723, 52896.832 25/10/16,04:49:26,07,09,1, 11.9,1,1, 5.654, 10508.456, 466.693, 52896.747 25/10/16,04:49:26,08,09,1, 11.9,1,1, 5.654, 10508.455, 466.711, 52896.796 25/10/16,04:49:26,09,09,1, 11.9,1,1, 5.654, 10508.442, 466.707, 52896.769 25/10/16,04:49:26,10,09,1, 11.9,1,1, 5.654, 10508.429, 466.716, 52896.785 25/10/16,04:49:26,11,09,1, 11.9,1,1, 5.654, 10508.418, 466.708, 52896.805 25/10/16,04:49:26,12,09,1, 11.9,1,1, 5.654, 10508.415, 466.702, 52896.809 25/10/16,04:49:26,13,09,1, 11.9,1,1, 5.654, 10508.409, 466.686, 52896.785 25/10/16,04:49:26,14,09,1, 11.9,1,1, 5.654, 10508.418, 466.678, 52896.818 25/10/16,04:49:26,15,09,1, 11.9,1,1, 5.654, 10508.400, 466.687, 52896.807 25/10/16,04:49:26,16,09,1, 11.9,1,1, 5.654, 10508.399, 466.679, 52896.838 25/10/16,04:49:26,17,09,1, 11.9,1,1, 5.654, 10508.407, 466.685, 52896.774 25/10/16,04:49:26,18,09,1, 11.9,1,1, 5.654, 10508.386, 466.696, 52896.762 25/10/16,04:49:26,19,09,1, 11.9,1,1, 5.654, 10508.408, 466.683, 52896.825 25/10/16,04:49:27,00,08,1, 12.0,1,1, 5.655, 10508.401, 466.683, 52896.825 25/10/16,04:49:27,01,08,1, 12.0,1,1, 5.655, 10508.383, 466.687, 52896.755 25/10/16,04:49:27,02,08,1, 12.0,1,1, 5.655, 10508.395, 466.695, 52896.759 25/10/16,04:49:27,03,08,1, 12.0,1,1, 5.655, 10508.413, 466.708, 52896.796 25/10/16,04:49:27,04,08,1, 12.0,1,1, 5.655, 10508.372, 466.704, 52896.790 25/10/16,04:49:27,05,08,1, 12.0,1,1, 5.655, 10508.381, 466.705, 52896.839 25/10/16,04:49:27,06,08,1, 12.0,1,1, 5.655, 10508.401, 466.689, 52896.826 25/10/16,04:49:27,07,08,1, 12.0,1,1, 5.655, 10508.402, 466.697, 52896.862 25/10/16,04:49:27,08,08,1, 12.0,1,1, 5.655, 10508.387, 466.702, 52896.798 25/10/16,04:49:27,09,08,1, 12.0,1,1, 5.655, 10508.403, 466.706, 52896.861 25/10/16,04:49:27,10,08,1, 12.0,1,1, 5.655, 10508.388, 466.704, 52896.833 25/10/16,04:49:27,11,08,1, 12.0,1,1, 5.655, 10508.365, 466.692, 52896.770 25/10/16,04:49:27,12,08,1, 12.0,1,1, 5.655, 10508.390, 466.687, 52896.754 25/10/16,04:49:27,13,08,1, 12.0,1,1, 5.655, 10508.354, 466.697, 52896.813 25/10/16,04:49:27,14,08,1, 12.0,1,1, 5.655, 10508.382, 466.684, 52896.816 25/10/16,04:49:27,15,08,1, 12.0,1,1, 5.655, 10508.336, 466.670, 52896.787 25/10/16,04:49:27,16,08,1, 12.0,1,1, 5.655, 10508.350, 466.685, 52896.749 25/10/16,04:49:27,17,08,1, 12.0,1,1, 5.655, 10508.349, 466.679, 52896.798 25/10/16,04:49:27,18,08,1, 12.0,1,1, 5.655, 10508.324, 466.732, 52896.856 25/10/16,04:49:27,19,08,1, 12.0,1,1, 5.655, 10508.327, 466.676, 52896.823 25/10/16,04:49:28,00,09,1, 11.9,1,1, 5.653, 10508.326, 466.676, 52896.823 25/10/16,04:49:28,01,09,1, 11.9,1,1, 5.653, 10508.312, 466.691, 52896.836 25/10/16,04:49:28,02,09,1, 11.9,1,1, 5.653, 10508.324, 466.689, 52896.798 25/10/16,04:49:28,03,09,1, 11.9,1,1, 5.653, 10508.322, 466.704, 52896.873 25/10/16,04:49:28,04,09,1, 11.9,1,1, 5.653, 10508.296, 466.679, 52896.901 25/10/16,04:49:28,05,09,1, 11.9,1,1, 5.653, 10508.301, 466.671, 52896.853 25/10/16,04:49:28,06,09,1, 11.9,1,1, 5.653, 10508.292, 466.675, 52896.838 25/10/16,04:49:28,07,09,1, 11.9,1,1, 5.653, 10508.284, 466.650, 52896.787 25/10/16,04:49:28,08,09,1, 11.9,1,1, 5.653, 10508.278, 466.656, 52896.788 25/10/16,04:49:28,09,09,1, 11.9,1,1, 5.653, 10508.282, 466.657, 52896.866 25/10/16,04:49:28,10,09,1, 11.9,1,1, 5.653, 10508.289, 466.658, 52896.800 25/10/16,04:49:28,11,09,1, 11.9,1,1, 5.653, 10508.261, 466.651, 52896.817 25/10/16,04:49:28,12,09,1, 11.9,1,1, 5.653, 10508.263, 466.653, 52896.829 25/10/16,04:49:28,13,09,1, 11.9,1,1, 5.653, 10508.287, 466.665, 52896.839 25/10/16,04:49:28,14,09,1, 11.9,1,1, 5.653, 10508.288, 466.655, 52896.813 25/10/16,04:49:28,15,09,1, 11.9,1,1, 5.653, 10508.297, 466.669, 52896.802 25/10/16,04:49:28,16,09,1, 11.9,1,1, 5.653, 10508.248, 466.661, 52896.862 25/10/16,04:49:28,17,09,1, 11.9,1,1, 5.653, 10508.260, 466.662, 52896.799 25/10/16,04:49:28,18,09,1, 11.9,1,1, 5.653, 10508.252, 466.679, 52896.785 25/10/16,04:49:28,19,09,1, 11.9,1,1, 5.653, 10508.261, 466.671, 52896.779 25/10/16,04:49:29,00,09,1, 11.9,1,1, 5.650, 10508.260, 466.671, 52896.779 25/10/16,04:49:29,01,09,1, 11.9,1,1, 5.650, 10508.247, 466.670, 52896.881 25/10/16,04:49:29,02,09,1, 11.9,1,1, 5.650, 10508.262, 466.675, 52896.887 25/10/16,04:49:29,03,09,1, 11.9,1,1, 5.650, 10508.228, 466.665, 52896.847 25/10/16,04:49:29,04,09,1, 11.9,1,1, 5.650, 10508.239, 466.672, 52896.874 25/10/16,04:49:29,05,09,1, 11.9,1,1, 5.650, 10508.211, 466.646, 52896.882 25/10/16,04:49:29,06,09,1, 11.9,1,1, 5.650, 10508.213, 466.639, 52896.835 25/10/16,04:49:29,07,09,1, 11.9,1,1, 5.650, 10508.208, 466.668, 52896.898 25/10/16,04:49:29,08,09,1, 11.9,1,1, 5.650, 10508.217, 466.677, 52896.902 25/10/16,04:49:29,09,09,1, 11.9,1,1, 5.650, 10508.185, 466.680, 52896.908 25/10/16,04:49:29,10,09,1, 11.9,1,1, 5.650, 10508.183, 466.647, 52896.849 25/10/16,04:49:29,11,09,1, 11.9,1,1, 5.650, 10508.181, 466.665, 52896.867 25/10/16,04:49:29,12,09,1, 11.9,1,1, 5.650, 10508.201, 466.673, 52896.882 25/10/16,04:49:29,13,09,1, 11.9,1,1, 5.650, 10508.181, 466.681, 52896.816 25/10/16,04:49:29,14,09,1, 11.9,1,1, 5.650, 10508.187, 466.655, 52896.852 25/10/16,04:49:29,15,09,1, 11.9,1,1, 5.650, 10508.170, 466.661, 52896.883 25/10/16,04:49:29,16,09,1, 11.9,1,1, 5.650, 10508.151, 466.650, 52896.877 25/10/16,04:49:29,17,09,1, 11.9,1,1, 5.650, 10508.116, 466.666, 52896.845 25/10/16,04:49:29,18,09,1, 11.9,1,1, 5.650, 10508.143, 466.676, 52896.808 25/10/16,04:49:29,19,09,1, 11.9,1,1, 5.650, 10508.153, 466.667, 52896.856 25/10/16,04:49:30,00,09,1, 11.9,1,1, 5.653, 10508.151, 466.667, 52896.856 25/10/16,04:49:30,01,09,1, 11.9,1,1, 5.653, 10508.116, 466.668, 52896.851 25/10/16,04:49:30,02,09,1, 11.9,1,1, 5.653, 10508.132, 466.656, 52896.855 25/10/16,04:49:30,03,09,1, 11.9,1,1, 5.653, 10508.098, 466.655, 52896.874 25/10/16,04:49:30,04,09,1, 11.9,1,1, 5.653, 10508.139, 466.653, 52896.819 25/10/16,04:49:30,05,09,1, 11.9,1,1, 5.653, 10508.116, 466.662, 52896.868 25/10/16,04:49:30,06,09,1, 11.9,1,1, 5.653, 10508.124, 466.672, 52896.878 25/10/16,04:49:30,07,09,1, 11.9,1,1, 5.653, 10508.119, 466.658, 52896.843 25/10/16,04:49:30,08,09,1, 11.9,1,1, 5.653, 10508.123, 466.709, 52896.915 25/10/16,04:49:30,09,09,1, 11.9,1,1, 5.653, 10508.110, 466.665, 52896.864 25/10/16,04:49:30,10,09,1, 11.9,1,1, 5.653, 10508.104, 466.680, 52896.932 25/10/16,04:49:30,11,09,1, 11.9,1,1, 5.653, 10508.118, 466.670, 52896.853 25/10/16,04:49:30,12,09,1, 11.9,1,1, 5.653, 10508.116, 466.666, 52896.915 25/10/16,04:49:30,13,09,1, 11.9,1,1, 5.653, 10508.104, 466.672, 52896.876 25/10/16,04:49:30,14,09,1, 11.9,1,1, 5.653, 10508.084, 466.674, 52896.847 25/10/16,04:49:30,15,09,1, 11.9,1,1, 5.653, 10508.089, 466.653, 52896.862 25/10/16,04:49:30,16,09,1, 11.9,1,1, 5.653, 10508.086, 466.689, 52896.888 25/10/16,04:49:30,17,09,1, 11.9,1,1, 5.653, 10508.084, 466.642, 52896.868 25/10/16,04:49:30,18,09,1, 11.9,1,1, 5.653, 10508.081, 466.671, 52896.876 25/10/16,04:49:30,19,09,1, 11.9,1,1, 5.653, 10508.056, 466.683, 52896.952 25/10/16,04:49:31,00,09,1, 11.9,1,1, 5.653, 10508.051, 466.683, 52896.952 25/10/16,04:49:31,01,09,1, 11.9,1,1, 5.653, 10508.029, 466.698, 52897.043 25/10/16,04:49:31,02,09,1, 11.9,1,1, 5.653, 10508.048, 466.649, 52896.920 25/10/16,04:49:31,03,09,1, 11.9,1,1, 5.653, 10508.038, 466.670, 52896.910 25/10/16,04:49:31,04,09,1, 11.9,1,1, 5.653, 10508.011, 466.638, 52896.866 25/10/16,04:49:31,05,09,1, 11.9,1,1, 5.653, 10508.054, 466.680, 52896.933 25/10/16,04:49:31,06,09,1, 11.9,1,1, 5.653, 10508.025, 466.660, 52896.915 25/10/16,04:49:31,07,09,1, 11.9,1,1, 5.653, 10508.024, 466.650, 52896.898 25/10/16,04:49:31,08,09,1, 11.9,1,1, 5.653, 10508.024, 466.666, 52896.923 25/10/16,04:49:31,09,09,1, 11.9,1,1, 5.653, 10508.032, 466.652, 52896.877 25/10/16,04:49:31,10,09,1, 11.9,1,1, 5.653, 10508.043, 466.683, 52896.885 25/10/16,04:49:31,11,09,1, 11.9,1,1, 5.653, 10508.023, 466.673, 52896.878 25/10/16,04:49:31,12,09,1, 11.9,1,1, 5.653, 10508.044, 466.666, 52896.898 25/10/16,04:49:31,13,09,1, 11.9,1,1, 5.653, 10508.025, 466.662, 52896.889 25/10/16,04:49:31,14,09,1, 11.9,1,1, 5.653, 10508.014, 466.694, 52896.863 25/10/16,04:49:31,15,09,1, 11.9,1,1, 5.653, 10508.017, 466.702, 52896.906 25/10/16,04:49:31,16,09,1, 11.9,1,1, 5.653, 10508.014, 466.699, 52896.940 25/10/16,04:49:31,17,09,1, 11.9,1,1, 5.653, 10507.997, 466.666, 52896.978 25/10/16,04:49:31,18,09,1, 11.9,1,1, 5.653, 10508.003, 466.709, 52896.990 25/10/16,04:49:31,19,09,1, 11.9,1,1, 5.653, 10507.988, 466.692, 52896.948 25/10/16,04:49:32,00,09,1, 12.0,1,1, 5.653, 10507.984, 466.692, 52896.948 25/10/16,04:49:32,01,09,1, 12.0,1,1, 5.653, 10507.983, 466.680, 52896.953 25/10/16,04:49:32,02,09,1, 12.0,1,1, 5.653, 10507.968, 466.689, 52896.933 25/10/16,04:49:32,03,09,1, 12.0,1,1, 5.653, 10507.936, 466.661, 52896.879 25/10/16,04:49:32,04,09,1, 12.0,1,1, 5.653, 10507.958, 466.665, 52896.939 25/10/16,04:49:32,05,09,1, 12.0,1,1, 5.653, 10507.948, 466.648, 52896.940 25/10/16,04:49:32,06,09,1, 12.0,1,1, 5.653, 10507.916, 466.645, 52896.933 25/10/16,04:49:32,07,09,1, 12.0,1,1, 5.653, 10507.948, 466.652, 52896.895 25/10/16,04:49:32,08,09,1, 12.0,1,1, 5.653, 10507.941, 466.634, 52896.915 25/10/16,04:49:32,09,09,1, 12.0,1,1, 5.653, 10507.906, 466.654, 52896.948 25/10/16,04:49:32,10,09,1, 12.0,1,1, 5.653, 10507.924, 466.643, 52896.975 25/10/16,04:49:32,11,09,1, 12.0,1,1, 5.653, 10507.925, 466.652, 52896.960 25/10/16,04:49:32,12,09,1, 12.0,1,1, 5.653, 10507.938, 466.644, 52896.945 25/10/16,04:49:32,13,09,1, 12.0,1,1, 5.653, 10507.930, 466.653, 52896.979 25/10/16,04:49:32,14,09,1, 12.0,1,1, 5.653, 10507.968, 466.703, 52896.960 25/10/16,04:49:32,15,09,1, 12.0,1,1, 5.653, 10507.930, 466.683, 52897.006 25/10/16,04:49:32,16,09,1, 12.0,1,1, 5.653, 10507.943, 466.656, 52896.941 25/10/16,04:49:32,17,09,1, 12.0,1,1, 5.653, 10507.931, 466.688, 52897.012 25/10/16,04:49:32,18,09,1, 12.0,1,1, 5.653, 10507.910, 466.658, 52896.972 25/10/16,04:49:32,19,09,1, 12.0,1,1, 5.653, 10507.905, 466.672, 52897.011 25/10/16,04:49:33,00,08,1, 11.9,1,1, 5.654, 10507.901, 466.672, 52897.011 25/10/16,04:49:33,01,08,1, 11.9,1,1, 5.654, 10507.883, 466.649, 52896.901 25/10/16,04:49:33,02,08,1, 11.9,1,1, 5.654, 10507.898, 466.648, 52896.948 25/10/16,04:49:33,03,08,1, 11.9,1,1, 5.654, 10507.874, 466.662, 52897.005 25/10/16,04:49:33,04,08,1, 11.9,1,1, 5.654, 10507.871, 466.656, 52896.949 25/10/16,04:49:33,05,08,1, 11.9,1,1, 5.654, 10507.849, 466.654, 52897.018 25/10/16,04:49:33,06,08,1, 11.9,1,1, 5.654, 10507.852, 466.659, 52896.967 25/10/16,04:49:33,07,08,1, 11.9,1,1, 5.654, 10507.853, 466.657, 52896.951 25/10/16,04:49:33,08,08,1, 11.9,1,1, 5.654, 10507.851, 466.649, 52896.908 25/10/16,04:49:33,09,08,1, 11.9,1,1, 5.654, 10507.827, 466.628, 52897.012 25/10/16,04:49:33,10,08,1, 11.9,1,1, 5.654, 10507.831, 466.632, 52896.963 25/10/16,04:49:33,11,08,1, 11.9,1,1, 5.654, 10507.824, 466.632, 52896.923 25/10/16,04:49:33,12,08,1, 11.9,1,1, 5.654, 10507.847, 466.649, 52896.978 25/10/16,04:49:33,13,08,1, 11.9,1,1, 5.654, 10507.840, 466.666, 52896.962 25/10/16,04:49:33,14,08,1, 11.9,1,1, 5.654, 10507.834, 466.639, 52896.973 25/10/16,04:49:33,15,08,1, 11.9,1,1, 5.654, 10507.850, 466.630, 52897.013 25/10/16,04:49:33,16,08,1, 11.9,1,1, 5.654, 10507.819, 466.674, 52897.002 25/10/16,04:49:33,17,08,1, 11.9,1,1, 5.654, 10507.864, 466.645, 52897.021 25/10/16,04:49:33,18,08,1, 11.9,1,1, 5.654, 10507.839, 466.657, 52897.044 25/10/16,04:49:33,19,08,1, 11.9,1,1, 5.654, 10507.830, 466.680, 52897.056 25/10/16,04:49:34,00,08,1, 11.9,1,1, 5.654, 10507.826, 466.680, 52897.056 25/10/16,04:49:34,01,08,1, 11.9,1,1, 5.654, 10507.825, 466.672, 52896.958 25/10/16,04:49:34,02,08,1, 11.9,1,1, 5.654, 10507.836, 466.670, 52896.955 25/10/16,04:49:34,03,08,1, 11.9,1,1, 5.654, 10507.837, 466.661, 52896.987 25/10/16,04:49:34,04,08,1, 11.9,1,1, 5.654, 10507.822, 466.643, 52896.980 25/10/16,04:49:34,05,08,1, 11.9,1,1, 5.654, 10507.819, 466.686, 52896.984 25/10/16,04:49:34,06,08,1, 11.9,1,1, 5.654, 10507.793, 466.682, 52897.004 25/10/16,04:49:34,07,08,1, 11.9,1,1, 5.654, 10507.805, 466.692, 52897.054 25/10/16,04:49:34,08,08,1, 11.9,1,1, 5.654, 10507.818, 466.654, 52897.015 25/10/16,04:49:34,09,08,1, 11.9,1,1, 5.654, 10507.802, 466.690, 52897.030 25/10/16,04:49:34,10,08,1, 11.9,1,1, 5.654, 10507.811, 466.684, 52897.068 25/10/16,04:49:34,11,08,1, 11.9,1,1, 5.654, 10507.813, 466.669, 52897.021 25/10/16,04:49:34,12,08,1, 11.9,1,1, 5.654, 10507.796, 466.681, 52897.046 25/10/16,04:49:34,13,08,1, 11.9,1,1, 5.654, 10507.774, 466.667, 52897.087 25/10/16,04:49:34,14,08,1, 11.9,1,1, 5.654, 10507.811, 466.670, 52897.038 25/10/16,04:49:34,15,08,1, 11.9,1,1, 5.654, 10507.798, 466.689, 52897.091 25/10/16,04:49:34,16,08,1, 11.9,1,1, 5.654, 10507.766, 466.695, 52897.313 25/10/16,04:49:34,17,08,1, 11.9,1,1, 5.654, 10507.799, 466.692, 52897.078 25/10/16,04:49:34,18,08,1, 11.9,1,1, 5.654, 10507.793, 466.681, 52897.042 25/10/16,04:49:34,19,08,1, 11.9,1,1, 5.654, 10507.796, 466.688, 52897.158 25/10/16,04:49:35,00,08,1, 11.9,1,1, 5.652, 10507.792, 466.688, 52897.158 25/10/16,04:49:35,01,08,1, 11.9,1,1, 5.652, 10507.791, 466.672, 52896.996 25/10/16,04:49:35,02,08,1, 11.9,1,1, 5.652, 10507.793, 466.665, 52897.082 25/10/16,04:49:35,03,08,1, 11.9,1,1, 5.652, 10507.806, 466.672, 52897.062 25/10/16,04:49:35,04,08,1, 11.9,1,1, 5.652, 10507.778, 466.669, 52897.048 25/10/16,04:49:35,05,08,1, 11.9,1,1, 5.652, 10507.788, 466.678, 52897.070 25/10/16,04:49:35,06,08,1, 11.9,1,1, 5.652, 10507.780, 466.646, 52897.069 25/10/16,04:49:35,07,08,1, 11.9,1,1, 5.652, 10507.743, 466.678, 52897.045 25/10/16,04:49:35,08,08,1, 11.9,1,1, 5.652, 10507.753, 466.669, 52897.097 25/10/16,04:49:35,09,08,1, 11.9,1,1, 5.652, 10507.739, 466.675, 52897.029 25/10/16,04:49:35,10,08,1, 11.9,1,1, 5.652, 10507.722, 466.665, 52897.084 25/10/16,04:49:35,11,08,1, 11.9,1,1, 5.652, 10507.727, 466.666, 52897.102 25/10/16,04:49:35,12,08,1, 11.9,1,1, 5.652, 10507.704, 466.676, 52897.086 25/10/16,04:49:35,13,08,1, 11.9,1,1, 5.652, 10507.740, 466.658, 52897.119 25/10/16,04:49:35,14,08,1, 11.9,1,1, 5.652, 10507.731, 466.684, 52897.039 25/10/16,04:49:35,15,08,1, 11.9,1,1, 5.652, 10507.743, 466.682, 52897.077 25/10/16,04:49:35,16,08,1, 11.9,1,1, 5.652, 10507.741, 466.685, 52897.126 25/10/16,04:49:35,17,08,1, 11.9,1,1, 5.652, 10507.689, 466.670, 52897.028 25/10/16,04:49:35,18,08,1, 11.9,1,1, 5.652, 10507.726, 466.677, 52897.066 25/10/16,04:49:35,19,08,1, 11.9,1,1, 5.652, 10507.704, 466.701, 52897.096 25/10/16,04:49:36,00,08,1, 11.9,1,1, 5.656, 10507.700, 466.701, 52897.096 25/10/16,04:49:36,01,08,1, 11.9,1,1, 5.656, 10507.736, 466.687, 52897.115 25/10/16,04:49:36,02,08,1, 11.9,1,1, 5.656, 10507.714, 466.699, 52897.036 25/10/16,04:49:36,03,08,1, 11.9,1,1, 5.656, 10507.727, 466.705, 52897.097 25/10/16,04:49:36,04,08,1, 11.9,1,1, 5.656, 10507.736, 466.670, 52897.125 25/10/16,04:49:36,05,08,1, 11.9,1,1, 5.656, 10507.700, 466.675, 52897.058 25/10/16,04:49:36,06,08,1, 11.9,1,1, 5.656, 10507.707, 466.686, 52897.075 25/10/16,04:49:36,07,08,1, 11.9,1,1, 5.656, 10507.691, 466.682, 52897.116 25/10/16,04:49:36,08,08,1, 11.9,1,1, 5.656, 10507.691, 466.688, 52897.032 25/10/16,04:49:36,09,08,1, 11.9,1,1, 5.656, 10507.684, 466.667, 52897.049 25/10/16,04:49:36,10,08,1, 11.9,1,1, 5.656, 10507.682, 466.661, 52897.048 25/10/16,04:49:36,11,08,1, 11.9,1,1, 5.656, 10507.705, 466.677, 52897.051 25/10/16,04:49:36,12,08,1, 11.9,1,1, 5.656, 10507.679, 466.665, 52897.086 25/10/16,04:49:36,13,08,1, 11.9,1,1, 5.656, 10507.667, 466.686, 52897.068 25/10/16,04:49:36,14,08,1, 11.9,1,1, 5.656, 10507.635, 466.689, 52897.113 25/10/16,04:49:36,15,08,1, 11.9,1,1, 5.656, 10507.660, 466.676, 52897.040 25/10/16,04:49:36,16,08,1, 11.9,1,1, 5.656, 10507.667, 466.688, 52897.121 25/10/16,04:49:36,17,08,1, 11.9,1,1, 5.656, 10507.656, 466.684, 52897.131 25/10/16,04:49:36,18,08,1, 11.9,1,1, 5.656, 10507.666, 466.685, 52897.078 25/10/16,04:49:36,19,08,1, 11.9,1,1, 5.656, 10507.669, 466.680, 52897.079 25/10/16,04:49:37,00,08,1, 11.9,1,1, 5.653, 10507.667, 466.680, 52897.079 25/10/16,04:49:37,01,08,1, 11.9,1,1, 5.653, 10507.636, 466.694, 52897.145 25/10/16,04:49:37,02,08,1, 11.9,1,1, 5.653, 10507.643, 466.698, 52897.131 25/10/16,04:49:37,03,08,1, 11.9,1,1, 5.653, 10507.633, 466.660, 52897.061 25/10/16,04:49:37,04,08,1, 11.9,1,1, 5.653, 10507.598, 466.639, 52897.128 25/10/16,04:49:37,05,08,1, 11.9,1,1, 5.653, 10507.638, 466.640, 52897.101 25/10/16,04:49:37,06,08,1, 11.9,1,1, 5.653, 10507.625, 466.668, 52897.095 25/10/16,04:49:37,07,08,1, 11.9,1,1, 5.653, 10507.610, 466.659, 52897.065 25/10/16,04:49:37,08,08,1, 11.9,1,1, 5.653, 10507.635, 466.667, 52897.153 25/10/16,04:49:37,09,08,1, 11.9,1,1, 5.653, 10507.608, 466.676, 52897.114 25/10/16,04:49:37,10,08,1, 11.9,1,1, 5.653, 10507.613, 466.675, 52897.166 25/10/16,04:49:37,11,08,1, 11.9,1,1, 5.653, 10507.612, 466.668, 52897.129 25/10/16,04:49:37,12,08,1, 11.9,1,1, 5.653, 10507.606, 466.674, 52897.107 25/10/16,04:49:37,13,08,1, 11.9,1,1, 5.653, 10507.615, 466.662, 52897.149 25/10/16,04:49:37,14,08,1, 11.9,1,1, 5.653, 10507.629, 466.668, 52897.066 25/10/16,04:49:37,15,08,1, 11.9,1,1, 5.653, 10507.636, 466.683, 52897.097 25/10/16,04:49:37,16,08,1, 11.9,1,1, 5.653, 10507.614, 466.698, 52897.095 25/10/16,04:49:37,17,08,1, 11.9,1,1, 5.653, 10507.634, 466.666, 52897.082 25/10/16,04:49:37,18,08,1, 11.9,1,1, 5.653, 10507.623, 466.703, 52897.181 25/10/16,04:49:37,19,08,1, 11.9,1,1, 5.653, 10507.626, 466.695, 52897.139 25/10/16,04:49:38,00,09,1, 11.9,1,1, 5.654, 10507.625, 466.695, 52897.139 25/10/16,04:49:38,01,09,1, 11.9,1,1, 5.654, 10507.608, 466.707, 52897.170 25/10/16,04:49:38,02,09,1, 11.9,1,1, 5.654, 10507.602, 466.688, 52897.144 25/10/16,04:49:38,03,09,1, 11.9,1,1, 5.654, 10507.606, 466.703, 52897.102 25/10/16,04:49:38,04,09,1, 11.9,1,1, 5.654, 10507.621, 466.684, 52897.152 25/10/16,04:49:38,05,09,1, 11.9,1,1, 5.654, 10507.597, 466.698, 52897.102 25/10/16,04:49:38,06,09,1, 11.9,1,1, 5.654, 10507.595, 466.685, 52897.137 25/10/16,04:49:38,07,09,1, 11.9,1,1, 5.654, 10507.614, 466.701, 52897.088 25/10/16,04:49:38,08,09,1, 11.9,1,1, 5.654, 10507.581, 466.692, 52897.170 25/10/16,04:49:38,09,09,1, 11.9,1,1, 5.654, 10507.583, 466.699, 52897.188 25/10/16,04:49:38,10,09,1, 11.9,1,1, 5.654, 10507.562, 466.677, 52897.178 25/10/16,04:49:38,11,09,1, 11.9,1,1, 5.654, 10507.585, 466.694, 52897.158 25/10/16,04:49:38,12,09,1, 11.9,1,1, 5.654, 10507.555, 466.703, 52897.206 25/10/16,04:49:38,13,09,1, 11.9,1,1, 5.654, 10507.574, 466.708, 52897.182 25/10/16,04:49:38,14,09,1, 11.9,1,1, 5.654, 10507.566, 466.664, 52897.179 25/10/16,04:49:38,15,09,1, 11.9,1,1, 5.654, 10507.563, 466.688, 52897.221 25/10/16,04:49:38,16,09,1, 11.9,1,1, 5.654, 10507.544, 466.669, 52897.105 25/10/16,04:49:38,17,09,1, 11.9,1,1, 5.654, 10507.561, 466.677, 52897.170 25/10/16,04:49:38,18,09,1, 11.9,1,1, 5.654, 10507.549, 466.690, 52897.211 25/10/16,04:49:38,19,09,1, 11.9,1,1, 5.654, 10507.548, 466.692, 52897.211 25/10/16,04:49:39,00,09,1, 12.0,1,1, 5.654, 10507.542, 466.692, 52897.211 25/10/16,04:49:39,01,09,1, 12.0,1,1, 5.654, 10507.547, 466.661, 52897.135 25/10/16,04:49:39,02,09,1, 12.0,1,1, 5.654, 10507.559, 466.688, 52897.157 25/10/16,04:49:39,03,09,1, 12.0,1,1, 5.654, 10507.524, 466.675, 52897.157 25/10/16,04:49:39,04,09,1, 12.0,1,1, 5.654, 10507.552, 466.702, 52897.175 25/10/16,04:49:39,05,09,1, 12.0,1,1, 5.654, 10507.546, 466.649, 52897.191 25/10/16,04:49:39,06,09,1, 12.0,1,1, 5.654, 10507.541, 466.700, 52897.210 25/10/16,04:49:39,07,09,1, 12.0,1,1, 5.654, 10507.521, 466.680, 52897.221 25/10/16,04:49:39,08,09,1, 12.0,1,1, 5.654, 10507.528, 466.697, 52897.154 25/10/16,04:49:39,09,09,1, 12.0,1,1, 5.654, 10507.535, 466.690, 52897.171 25/10/16,04:49:39,10,09,1, 12.0,1,1, 5.654, 10507.534, 466.682, 52897.170 25/10/16,04:49:39,11,09,1, 12.0,1,1, 5.654, 10507.517, 466.669, 52897.216 25/10/16,04:49:39,12,09,1, 12.0,1,1, 5.654, 10507.544, 466.703, 52897.233 25/10/16,04:49:39,13,09,1, 12.0,1,1, 5.654, 10507.512, 466.679, 52897.157 25/10/16,04:49:39,14,09,1, 12.0,1,1, 5.654, 10507.514, 466.681, 52897.191 25/10/16,04:49:39,15,09,1, 12.0,1,1, 5.654, 10507.492, 466.681, 52897.190 25/10/16,04:49:39,16,09,1, 12.0,1,1, 5.654, 10507.522, 466.700, 52897.185 25/10/16,04:49:39,17,09,1, 12.0,1,1, 5.654, 10507.487, 466.691, 52897.214 25/10/16,04:49:39,18,09,1, 12.0,1,1, 5.654, 10507.512, 466.683, 52897.129 25/10/16,04:49:39,19,09,1, 12.0,1,1, 5.654, 10507.480, 466.680, 52897.169 25/10/16,04:49:40,00,09,1, 11.9,1,1, 5.654, 10507.475, 466.680, 52897.169 25/10/16,04:49:40,01,09,1, 11.9,1,1, 5.654, 10507.485, 466.690, 52897.233 25/10/16,04:49:40,02,09,1, 11.9,1,1, 5.654, 10507.477, 466.680, 52897.200 25/10/16,04:49:40,03,09,1, 11.9,1,1, 5.654, 10507.459, 466.669, 52897.228 25/10/16,04:49:40,04,09,1, 11.9,1,1, 5.654, 10507.473, 466.667, 52897.196 25/10/16,04:49:40,05,09,1, 11.9,1,1, 5.654, 10507.491, 466.694, 52897.185 25/10/16,04:49:40,06,09,1, 11.9,1,1, 5.654, 10507.466, 466.664, 52897.187 25/10/16,04:49:40,07,09,1, 11.9,1,1, 5.654, 10507.489, 466.663, 52897.206 25/10/16,04:49:40,08,09,1, 11.9,1,1, 5.654, 10507.493, 466.653, 52897.182 25/10/16,04:49:40,09,09,1, 11.9,1,1, 5.654, 10507.490, 466.668, 52897.250 25/10/16,04:49:40,10,09,1, 11.9,1,1, 5.654, 10507.495, 466.684, 52897.202 25/10/16,04:49:40,11,09,1, 11.9,1,1, 5.654, 10507.485, 466.693, 52897.144 25/10/16,04:49:40,12,09,1, 11.9,1,1, 5.654, 10507.452, 466.713, 52897.314 25/10/16,04:49:40,13,09,1, 11.9,1,1, 5.654, 10507.455, 466.671, 52897.232 25/10/16,04:49:40,14,09,1, 11.9,1,1, 5.654, 10507.460, 466.697, 52897.276 25/10/16,04:49:40,15,09,1, 11.9,1,1, 5.654, 10507.458, 466.688, 52897.226 25/10/16,04:49:40,16,09,1, 11.9,1,1, 5.654, 10507.466, 466.690, 52897.272 25/10/16,04:49:40,17,09,1, 11.9,1,1, 5.654, 10507.456, 466.719, 52897.233 25/10/16,04:49:40,18,09,1, 11.9,1,1, 5.654, 10507.475, 466.682, 52897.253 25/10/16,04:49:40,19,09,1, 11.9,1,1, 5.654, 10507.462, 466.699, 52897.260 25/10/16,04:49:41,00,08,1, 11.9,1,1, 5.650, 10507.458, 466.699, 52897.260 25/10/16,04:49:41,01,08,1, 11.9,1,1, 5.650, 10507.470, 466.695, 52897.271 25/10/16,04:49:41,02,08,1, 11.9,1,1, 5.650, 10507.477, 466.710, 52897.240 25/10/16,04:49:41,03,08,1, 11.9,1,1, 5.650, 10507.441, 466.680, 52897.170 25/10/16,04:49:41,04,08,1, 11.9,1,1, 5.650, 10507.451, 466.671, 52897.175 25/10/16,04:49:41,05,08,1, 11.9,1,1, 5.650, 10507.448, 466.672, 52897.262 25/10/16,04:49:41,06,08,1, 11.9,1,1, 5.650, 10507.438, 466.686, 52897.197 25/10/16,04:49:41,07,08,1, 11.9,1,1, 5.650, 10507.435, 466.662, 52897.190 25/10/16,04:49:41,08,08,1, 11.9,1,1, 5.650, 10507.426, 466.684, 52897.188 25/10/16,04:49:41,09,08,1, 11.9,1,1, 5.650, 10507.440, 466.706, 52897.198 25/10/16,04:49:41,10,08,1, 11.9,1,1, 5.650, 10507.427, 466.678, 52897.222 25/10/16,04:49:41,11,08,1, 11.9,1,1, 5.650, 10507.430, 466.683, 52897.204 25/10/16,04:49:41,12,08,1, 11.9,1,1, 5.650, 10507.401, 466.688, 52897.248 25/10/16,04:49:41,13,08,1, 11.9,1,1, 5.650, 10507.406, 466.682, 52897.289 25/10/16,04:49:41,14,08,1, 11.9,1,1, 5.650, 10507.406, 466.671, 52897.232 25/10/16,04:49:41,15,08,1, 11.9,1,1, 5.650, 10507.415, 466.683, 52897.245 25/10/16,04:49:41,16,08,1, 11.9,1,1, 5.650, 10507.412, 466.689, 52897.204 25/10/16,04:49:41,17,08,1, 11.9,1,1, 5.650, 10507.399, 466.674, 52897.242 25/10/16,04:49:41,18,08,1, 11.9,1,1, 5.650, 10507.386, 466.698, 52897.233 25/10/16,04:49:41,19,08,1, 11.9,1,1, 5.650, 10507.397, 466.681, 52897.289 25/10/16,04:49:42,00,08,1, 11.9,1,1, 5.653, 10507.392, 466.681, 52897.289 25/10/16,04:49:42,01,08,1, 11.9,1,1, 5.653, 10507.384, 466.665, 52897.215 25/10/16,04:49:42,02,08,1, 11.9,1,1, 5.653, 10507.403, 466.688, 52897.249 25/10/16,04:49:42,03,08,1, 11.9,1,1, 5.653, 10507.380, 466.697, 52897.262 25/10/16,04:49:42,04,08,1, 11.9,1,1, 5.653, 10507.400, 466.685, 52897.232 25/10/16,04:49:42,05,08,1, 11.9,1,1, 5.653, 10507.380, 466.710, 52897.234 25/10/16,04:49:42,06,08,1, 11.9,1,1, 5.653, 10507.397, 466.708, 52897.278 25/10/16,04:49:42,07,08,1, 11.9,1,1, 5.653, 10507.397, 466.684, 52897.248 25/10/16,04:49:42,08,08,1, 11.9,1,1, 5.653, 10507.410, 466.682, 52897.198 25/10/16,04:49:42,09,08,1, 11.9,1,1, 5.653, 10507.370, 466.705, 52897.266 25/10/16,04:49:42,10,08,1, 11.9,1,1, 5.653, 10507.378, 466.690, 52897.171 25/10/16,04:49:42,11,08,1, 11.9,1,1, 5.653, 10507.387, 466.712, 52897.226 25/10/16,04:49:42,12,08,1, 11.9,1,1, 5.653, 10507.386, 466.721, 52897.278 25/10/16,04:49:42,13,08,1, 11.9,1,1, 5.653, 10507.384, 466.705, 52897.265 25/10/16,04:49:42,14,08,1, 11.9,1,1, 5.653, 10507.374, 466.688, 52897.242 25/10/16,04:49:42,15,08,1, 11.9,1,1, 5.653, 10507.375, 466.706, 52897.248 25/10/16,04:49:42,16,08,1, 11.9,1,1, 5.653, 10507.375, 466.705, 52897.224 25/10/16,04:49:42,17,08,1, 11.9,1,1, 5.653, 10507.374, 466.714, 52897.275 25/10/16,04:49:42,18,08,1, 11.9,1,1, 5.653, 10507.344, 466.676, 52897.283 25/10/16,04:49:42,19,08,1, 11.9,1,1, 5.653, 10507.365, 466.688, 52897.274 25/10/16,04:49:43,00,08,1, 11.9,1,1, 5.652, 10507.358, 466.688, 52897.274 25/10/16,04:49:43,01,08,1, 11.9,1,1, 5.652, 10507.360, 466.711, 52897.248 25/10/16,04:49:43,02,08,1, 11.9,1,1, 5.652, 10507.352, 466.698, 52897.290 25/10/16,04:49:43,03,08,1, 11.9,1,1, 5.652, 10507.365, 466.677, 52897.294 25/10/16,04:49:43,04,08,1, 11.9,1,1, 5.652, 10507.346, 466.708, 52897.216 25/10/16,04:49:43,05,08,1, 11.9,1,1, 5.652, 10507.358, 466.691, 52897.303 25/10/16,04:49:43,06,08,1, 11.9,1,1, 5.652, 10507.373, 466.692, 52897.230 25/10/16,04:49:43,07,08,1, 11.9,1,1, 5.652, 10507.362, 466.672, 52897.230 25/10/16,04:49:43,08,08,1, 11.9,1,1, 5.652, 10507.333, 466.675, 52897.255 25/10/16,04:49:43,09,08,1, 11.9,1,1, 5.652, 10507.333, 466.676, 52897.241 25/10/16,04:49:43,10,08,1, 11.9,1,1, 5.652, 10507.337, 466.669, 52897.284 25/10/16,04:49:43,11,08,1, 11.9,1,1, 5.652, 10507.330, 466.691, 52897.315 25/10/16,04:49:43,12,08,1, 11.9,1,1, 5.652, 10507.331, 466.661, 52897.239 25/10/16,04:49:43,13,08,1, 11.9,1,1, 5.652, 10507.326, 466.684, 52897.316 25/10/16,04:49:43,14,08,1, 11.9,1,1, 5.652, 10507.340, 466.666, 52897.307 25/10/16,04:49:43,15,08,1, 11.9,1,1, 5.652, 10507.312, 466.696, 52897.250 25/10/16,04:49:43,16,08,1, 11.9,1,1, 5.652, 10507.330, 466.677, 52897.286 25/10/16,04:49:43,17,08,1, 11.9,1,1, 5.652, 10507.315, 466.682, 52897.290 25/10/16,04:49:43,18,08,1, 11.9,1,1, 5.652, 10507.287, 466.649, 52897.259 25/10/16,04:49:43,19,08,1, 11.9,1,1, 5.652, 10507.330, 466.667, 52897.289 25/10/16,04:49:44,00,08,1, 12.0,1,1, 5.651, 10507.325, 466.667, 52897.289 25/10/16,04:49:44,01,08,1, 12.0,1,1, 5.651, 10507.313, 466.647, 52897.254 25/10/16,04:49:44,02,08,1, 12.0,1,1, 5.651, 10507.304, 466.630, 52897.241 25/10/16,04:49:44,03,08,1, 12.0,1,1, 5.651, 10507.291, 466.639, 52897.245 25/10/16,04:49:44,04,08,1, 12.0,1,1, 5.651, 10507.301, 466.666, 52897.268 25/10/16,04:49:44,05,08,1, 12.0,1,1, 5.651, 10507.279, 466.694, 52897.284 25/10/16,04:49:44,06,08,1, 12.0,1,1, 5.651, 10507.273, 466.675, 52897.277 25/10/16,04:49:44,07,08,1, 12.0,1,1, 5.651, 10507.277, 466.679, 52897.292 25/10/16,04:49:44,08,08,1, 12.0,1,1, 5.651, 10507.273, 466.657, 52897.252 25/10/16,04:49:44,09,08,1, 12.0,1,1, 5.651, 10507.254, 466.669, 52897.216 25/10/16,04:49:44,10,08,1, 12.0,1,1, 5.651, 10507.280, 466.675, 52897.230 25/10/16,04:49:44,11,08,1, 12.0,1,1, 5.651, 10507.251, 466.651, 52897.234 25/10/16,04:49:44,12,08,1, 12.0,1,1, 5.651, 10507.255, 466.640, 52897.315 25/10/16,04:49:44,13,08,1, 12.0,1,1, 5.651, 10507.281, 466.665, 52897.295 25/10/16,04:49:44,14,08,1, 12.0,1,1, 5.651, 10507.251, 466.671, 52897.309 25/10/16,04:49:44,15,08,1, 12.0,1,1, 5.651, 10507.281, 466.646, 52897.236 25/10/16,04:49:44,16,08,1, 12.0,1,1, 5.651, 10507.269, 466.659, 52897.296 25/10/16,04:49:44,17,08,1, 12.0,1,1, 5.651, 10507.265, 466.686, 52897.282 25/10/16,04:49:44,18,08,1, 12.0,1,1, 5.651, 10507.262, 466.631, 52897.290 25/10/16,04:49:44,19,08,1, 12.0,1,1, 5.651, 10507.264, 466.664, 52897.298 25/10/16,04:49:45,00,08,1, 11.9,1,1, 5.653, 10507.258, 466.664, 52897.298 25/10/16,04:49:45,01,08,1, 11.9,1,1, 5.653, 10507.263, 466.630, 52897.339 25/10/16,04:49:45,02,08,1, 11.9,1,1, 5.653, 10507.236, 466.648, 52897.326 25/10/16,04:49:45,03,08,1, 11.9,1,1, 5.653, 10507.260, 466.627, 52897.262 25/10/16,04:49:45,04,08,1, 11.9,1,1, 5.653, 10507.197, 466.638, 52897.357 25/10/16,04:49:45,05,08,1, 11.9,1,1, 5.653, 10507.234, 466.624, 52897.318 25/10/16,04:49:45,06,08,1, 11.9,1,1, 5.653, 10507.239, 466.615, 52897.356 25/10/16,04:49:45,07,08,1, 11.9,1,1, 5.653, 10507.233, 466.635, 52897.208 25/10/16,04:49:45,08,08,1, 11.9,1,1, 5.653, 10507.254, 466.642, 52897.312 25/10/16,04:49:45,09,08,1, 11.9,1,1, 5.653, 10507.228, 466.628, 52897.312 25/10/16,04:49:45,10,08,1, 11.9,1,1, 5.653, 10507.216, 466.626, 52897.264 25/10/16,04:49:45,11,08,1, 11.9,1,1, 5.653, 10507.225, 466.622, 52897.254 25/10/16,04:49:45,12,08,1, 11.9,1,1, 5.653, 10507.238, 466.639, 52897.330 25/10/16,04:49:45,13,08,1, 11.9,1,1, 5.653, 10507.236, 466.647, 52897.325 25/10/16,04:49:45,14,08,1, 11.9,1,1, 5.653, 10507.238, 466.647, 52897.318 25/10/16,04:49:45,15,08,1, 11.9,1,1, 5.653, 10507.215, 466.629, 52897.293 25/10/16,04:49:45,16,08,1, 11.9,1,1, 5.653, 10507.230, 466.651, 52897.375 25/10/16,04:49:45,17,08,1, 11.9,1,1, 5.653, 10507.238, 466.653, 52897.379 25/10/16,04:49:45,18,08,1, 11.9,1,1, 5.653, 10507.239, 466.631, 52897.389 25/10/16,04:49:45,19,08,1, 11.9,1,1, 5.653, 10507.206, 466.638, 52897.250 25/10/16,04:49:46,00,08,1, 11.9,1,1, 5.649, 10507.200, 466.638, 52897.250 25/10/16,04:49:46,01,08,1, 11.9,1,1, 5.649, 10507.225, 466.649, 52897.361 25/10/16,04:49:46,02,08,1, 11.9,1,1, 5.649, 10507.209, 466.665, 52897.306 25/10/16,04:49:46,03,08,1, 11.9,1,1, 5.649, 10507.227, 466.631, 52897.317 25/10/16,04:49:46,04,08,1, 11.9,1,1, 5.649, 10507.222, 466.620, 52897.289 25/10/16,04:49:46,05,08,1, 11.9,1,1, 5.649, 10507.216, 466.629, 52897.363 25/10/16,04:49:46,06,08,1, 11.9,1,1, 5.649, 10507.248, 466.650, 52897.306 25/10/16,04:49:46,07,08,1, 11.9,1,1, 5.649, 10507.243, 466.668, 52897.373 25/10/16,04:49:46,08,08,1, 11.9,1,1, 5.649, 10507.250, 466.664, 52897.375 25/10/16,04:49:46,09,08,1, 11.9,1,1, 5.649, 10507.243, 466.672, 52897.335 25/10/16,04:49:46,10,08,1, 11.9,1,1, 5.649, 10507.253, 466.642, 52897.343 25/10/16,04:49:46,11,08,1, 11.9,1,1, 5.649, 10507.244, 466.662, 52897.340 25/10/16,04:49:46,12,08,1, 11.9,1,1, 5.649, 10507.219, 466.667, 52897.357 25/10/16,04:49:46,13,08,1, 11.9,1,1, 5.649, 10507.221, 466.644, 52897.342 25/10/16,04:49:46,14,08,1, 11.9,1,1, 5.649, 10507.241, 466.665, 52897.351 25/10/16,04:49:46,15,08,1, 11.9,1,1, 5.649, 10507.222, 466.669, 52897.363 25/10/16,04:49:46,16,08,1, 11.9,1,1, 5.649, 10507.219, 466.674, 52897.314 25/10/16,04:49:46,17,08,1, 11.9,1,1, 5.649, 10507.209, 466.653, 52897.364 25/10/16,04:49:46,18,08,1, 11.9,1,1, 5.649, 10507.183, 466.663, 52897.371 25/10/16,04:49:46,19,08,1, 11.9,1,1, 5.649, 10507.221, 466.701, 52897.363 25/10/16,04:49:47,00,09,1, 11.9,1,1, 5.653, 10507.216, 466.701, 52897.363 25/10/16,04:49:47,01,09,1, 11.9,1,1, 5.653, 10507.224, 466.679, 52897.342 25/10/16,04:49:47,02,09,1, 11.9,1,1, 5.653, 10507.233, 466.664, 52897.370 25/10/16,04:49:47,03,09,1, 11.9,1,1, 5.653, 10507.213, 466.679, 52897.308 25/10/16,04:49:47,04,09,1, 11.9,1,1, 5.653, 10507.227, 466.692, 52897.398 25/10/16,04:49:47,05,09,1, 11.9,1,1, 5.653, 10507.231, 466.679, 52897.435 25/10/16,04:49:47,06,09,1, 11.9,1,1, 5.653, 10507.209, 466.692, 52897.419 25/10/16,04:49:47,07,09,1, 11.9,1,1, 5.653, 10507.219, 466.697, 52897.327 25/10/16,04:49:47,08,09,1, 11.9,1,1, 5.653, 10507.235, 466.686, 52897.330 25/10/16,04:49:47,09,09,1, 11.9,1,1, 5.653, 10507.210, 466.696, 52897.414 25/10/16,04:49:47,10,09,1, 11.9,1,1, 5.653, 10507.232, 466.685, 52897.348 25/10/16,04:49:47,11,09,1, 11.9,1,1, 5.653, 10507.194, 466.670, 52897.347 25/10/16,04:49:47,12,09,1, 11.9,1,1, 5.653, 10507.158, 466.697, 52897.414 25/10/16,04:49:47,13,09,1, 11.9,1,1, 5.653, 10507.174, 466.675, 52897.346 25/10/16,04:49:47,14,09,1, 11.9,1,1, 5.653, 10507.197, 466.679, 52897.337 25/10/16,04:49:47,15,09,1, 11.9,1,1, 5.653, 10507.172, 466.696, 52897.403 25/10/16,04:49:47,16,09,1, 11.9,1,1, 5.653, 10507.177, 466.659, 52897.307 25/10/16,04:49:47,17,09,1, 11.9,1,1, 5.653, 10507.191, 466.677, 52897.338 25/10/16,04:49:47,18,09,1, 11.9,1,1, 5.653, 10507.173, 466.678, 52897.315 25/10/16,04:49:47,19,09,1, 11.9,1,1, 5.653, 10507.161, 466.673, 52897.337 25/10/16,04:49:48,00,08,1, 12.0,1,1, 5.652, 10507.158, 466.673, 52897.337 25/10/16,04:49:48,01,08,1, 12.0,1,1, 5.652, 10507.172, 466.653, 52897.318 25/10/16,04:49:48,02,08,1, 12.0,1,1, 5.652, 10507.162, 466.678, 52897.326 25/10/16,04:49:48,03,08,1, 12.0,1,1, 5.652, 10507.151, 466.675, 52897.409 25/10/16,04:49:48,04,08,1, 12.0,1,1, 5.652, 10507.169, 466.667, 52897.340 25/10/16,04:49:48,05,08,1, 12.0,1,1, 5.652, 10507.151, 466.682, 52897.360 25/10/16,04:49:48,06,08,1, 12.0,1,1, 5.652, 10507.153, 466.674, 52897.368 25/10/16,04:49:48,07,08,1, 12.0,1,1, 5.652, 10507.146, 466.697, 52897.384 25/10/16,04:49:48,08,08,1, 12.0,1,1, 5.652, 10507.168, 466.687, 52897.348 25/10/16,04:49:48,09,08,1, 12.0,1,1, 5.652, 10507.133, 466.688, 52897.198 25/10/16,04:49:48,10,08,1, 12.0,1,1, 5.652, 10507.130, 466.684, 52897.401 25/10/16,04:49:48,11,08,1, 12.0,1,1, 5.652, 10507.158, 466.687, 52897.374 25/10/16,04:49:48,12,08,1, 12.0,1,1, 5.652, 10507.146, 466.694, 52897.338 25/10/16,04:49:48,13,08,1, 12.0,1,1, 5.652, 10507.147, 466.683, 52897.354 25/10/16,04:49:48,14,08,1, 12.0,1,1, 5.652, 10507.163, 466.699, 52897.384 25/10/16,04:49:48,15,08,1, 12.0,1,1, 5.652, 10507.159, 466.670, 52897.272 25/10/16,04:49:48,16,08,1, 12.0,1,1, 5.652, 10507.133, 466.683, 52897.374 25/10/16,04:49:48,17,08,1, 12.0,1,1, 5.652, 10507.182, 466.715, 52897.434 25/10/16,04:49:48,18,08,1, 12.0,1,1, 5.652, 10507.157, 466.717, 52897.450 25/10/16,04:49:48,19,08,1, 12.0,1,1, 5.652, 10507.148, 466.672, 52897.358 25/10/16,04:49:49,00,09,1, 11.9,1,1, 5.653, 10507.141, 466.672, 52897.358 25/10/16,04:49:49,01,09,1, 11.9,1,1, 5.653, 10507.148, 466.673, 52897.381 25/10/16,04:49:49,02,09,1, 11.9,1,1, 5.653, 10507.130, 466.699, 52897.329 25/10/16,04:49:49,03,09,1, 11.9,1,1, 5.653, 10507.125, 466.700, 52897.442 25/10/16,04:49:49,04,09,1, 11.9,1,1, 5.653, 10507.141, 466.688, 52897.452 25/10/16,04:49:49,05,09,1, 11.9,1,1, 5.653, 10507.127, 466.667, 52897.454 25/10/16,04:49:49,06,09,1, 11.9,1,1, 5.653, 10507.128, 466.677, 52897.335 25/10/16,04:49:49,07,09,1, 11.9,1,1, 5.653, 10507.086, 466.700, 52897.448 25/10/16,04:49:49,08,09,1, 11.9,1,1, 5.653, 10507.096, 466.669, 52897.428 25/10/16,04:49:49,09,09,1, 11.9,1,1, 5.653, 10507.099, 466.692, 52897.428 25/10/16,04:49:49,10,09,1, 11.9,1,1, 5.653, 10507.127, 466.692, 52897.355 25/10/16,04:49:49,11,09,1, 11.9,1,1, 5.653, 10507.109, 466.666, 52897.437 25/10/16,04:49:49,12,09,1, 11.9,1,1, 5.653, 10507.116, 466.673, 52897.381 25/10/16,04:49:49,13,09,1, 11.9,1,1, 5.653, 10507.127, 466.672, 52897.356 25/10/16,04:49:49,14,09,1, 11.9,1,1, 5.653, 10507.145, 466.674, 52897.429 25/10/16,04:49:49,15,09,1, 11.9,1,1, 5.653, 10507.081, 466.675, 52897.395 25/10/16,04:49:49,16,09,1, 11.9,1,1, 5.653, 10507.135, 466.669, 52897.439 25/10/16,04:49:49,17,09,1, 11.9,1,1, 5.653, 10507.116, 466.679, 52897.467 25/10/16,04:49:49,18,09,1, 11.9,1,1, 5.653, 10507.126, 466.683, 52897.477 25/10/16,04:49:49,19,09,1, 11.9,1,1, 5.653, 10507.127, 466.667, 52897.381 25/10/16,04:49:50,00,08,1, 11.9,1,1, 5.653, 10507.125, 466.667, 52897.381 25/10/16,04:49:50,01,08,1, 11.9,1,1, 5.653, 10507.142, 466.666, 52897.403 25/10/16,04:49:50,02,08,1, 11.9,1,1, 5.653, 10507.134, 466.693, 52897.484 25/10/16,04:49:50,03,08,1, 11.9,1,1, 5.653, 10507.130, 466.674, 52897.389 25/10/16,04:49:50,04,08,1, 11.9,1,1, 5.653, 10507.105, 466.682, 52897.457 25/10/16,04:49:50,05,08,1, 11.9,1,1, 5.653, 10507.127, 466.662, 52897.360 25/10/16,04:49:50,06,08,1, 11.9,1,1, 5.653, 10507.124, 466.671, 52897.385 25/10/16,04:49:50,07,08,1, 11.9,1,1, 5.653, 10507.130, 466.697, 52897.441 25/10/16,04:49:50,08,08,1, 11.9,1,1, 5.653, 10507.140, 466.681, 52897.430 25/10/16,04:49:50,09,08,1, 11.9,1,1, 5.653, 10507.120, 466.670, 52897.423 25/10/16,04:49:50,10,08,1, 11.9,1,1, 5.653, 10507.129, 466.697, 52897.457 25/10/16,04:49:50,11,08,1, 11.9,1,1, 5.653, 10507.126, 466.714, 52897.438 25/10/16,04:49:50,12,08,1, 11.9,1,1, 5.653, 10507.136, 466.708, 52897.418 25/10/16,04:49:50,13,08,1, 11.9,1,1, 5.653, 10507.097, 466.690, 52897.457 25/10/16,04:49:50,14,08,1, 11.9,1,1, 5.653, 10507.140, 466.698, 52897.459 25/10/16,04:49:50,15,08,1, 11.9,1,1, 5.653, 10507.133, 466.688, 52897.428 25/10/16,04:49:50,16,08,1, 11.9,1,1, 5.653, 10507.131, 466.726, 52897.402 25/10/16,04:49:50,17,08,1, 11.9,1,1, 5.653, 10507.130, 466.698, 52897.364 25/10/16,04:49:50,18,08,1, 11.9,1,1, 5.653, 10507.111, 466.668, 52897.463 25/10/16,04:49:50,19,08,1, 11.9,1,1, 5.653, 10507.082, 466.677, 52897.422 25/10/16,04:49:51,00,08,1, 11.9,1,1, 5.653, 10507.075, 466.677, 52897.422 25/10/16,04:49:51,01,08,1, 11.9,1,1, 5.653, 10507.105, 466.690, 52897.434 25/10/16,04:49:51,02,08,1, 11.9,1,1, 5.653, 10507.103, 466.679, 52897.434 25/10/16,04:49:51,03,08,1, 11.9,1,1, 5.653, 10507.076, 466.673, 52897.495 25/10/16,04:49:51,04,08,1, 11.9,1,1, 5.653, 10507.082, 466.685, 52897.423 25/10/16,04:49:51,05,08,1, 11.9,1,1, 5.653, 10507.120, 466.688, 52897.396 25/10/16,04:49:51,06,08,1, 11.9,1,1, 5.653, 10507.103, 466.686, 52897.493 25/10/16,04:49:51,07,08,1, 11.9,1,1, 5.653, 10507.116, 466.665, 52897.470 25/10/16,04:49:51,08,08,1, 11.9,1,1, 5.653, 10507.094, 466.713, 52897.412 25/10/16,04:49:51,09,08,1, 11.9,1,1, 5.653, 10507.089, 466.701, 52897.433 25/10/16,04:49:51,10,08,1, 11.9,1,1, 5.653, 10507.115, 466.707, 52897.373 25/10/16,04:49:51,11,08,1, 11.9,1,1, 5.653, 10507.114, 466.708, 52897.386 25/10/16,04:49:51,12,08,1, 11.9,1,1, 5.653, 10507.085, 466.695, 52897.451 25/10/16,04:49:51,13,08,1, 11.9,1,1, 5.653, 10507.083, 466.716, 52897.408 25/10/16,04:49:51,14,08,1, 11.9,1,1, 5.653, 10507.098, 466.702, 52897.440 25/10/16,04:49:51,15,08,1, 11.9,1,1, 5.653, 10507.086, 466.695, 52897.440 25/10/16,04:49:51,16,08,1, 11.9,1,1, 5.653, 10507.075, 466.703, 52897.507 25/10/16,04:49:51,17,08,1, 11.9,1,1, 5.653, 10507.112, 466.704, 52897.416 25/10/16,04:49:51,18,08,1, 11.9,1,1, 5.653, 10507.097, 466.693, 52897.447 25/10/16,04:49:51,19,08,1, 11.9,1,1, 5.653, 10507.076, 466.710, 52897.496 25/10/16,04:49:52,00,08,1, 11.9,1,1, 5.655, 10507.075, 466.710, 52897.496 25/10/16,04:49:52,01,08,1, 11.9,1,1, 5.655, 10507.082, 466.708, 52897.468 25/10/16,04:49:52,02,08,1, 11.9,1,1, 5.655, 10507.080, 466.709, 52897.435 25/10/16,04:49:52,03,08,1, 11.9,1,1, 5.655, 10507.073, 466.718, 52897.443 25/10/16,04:49:52,04,08,1, 11.9,1,1, 5.655, 10507.077, 466.718, 52897.463 25/10/16,04:49:52,05,08,1, 11.9,1,1, 5.655, 10507.079, 466.731, 52897.499 25/10/16,04:49:52,06,08,1, 11.9,1,1, 5.655, 10507.091, 466.731, 52897.440 25/10/16,04:49:52,07,08,1, 11.9,1,1, 5.655, 10507.084, 466.725, 52897.430 25/10/16,04:49:52,08,08,1, 11.9,1,1, 5.655, 10507.062, 466.708, 52897.500 25/10/16,04:49:52,09,08,1, 11.9,1,1, 5.655, 10507.087, 466.725, 52897.441 25/10/16,04:49:52,10,08,1, 11.9,1,1, 5.655, 10507.095, 466.730, 52897.506 25/10/16,04:49:52,11,08,1, 11.9,1,1, 5.655, 10507.058, 466.723, 52897.473 25/10/16,04:49:52,12,08,1, 11.9,1,1, 5.655, 10507.078, 466.702, 52897.411 25/10/16,04:49:52,13,08,1, 11.9,1,1, 5.655, 10507.071, 466.724, 52897.482 25/10/16,04:49:52,14,08,1, 11.9,1,1, 5.655, 10507.070, 466.726, 52897.510 25/10/16,04:49:52,15,08,1, 11.9,1,1, 5.655, 10507.072, 466.746, 52897.456 25/10/16,04:49:52,16,08,1, 11.9,1,1, 5.655, 10507.061, 466.750, 52897.462 25/10/16,04:49:52,17,08,1, 11.9,1,1, 5.655, 10507.076, 466.706, 52897.449 25/10/16,04:49:52,18,08,1, 11.9,1,1, 5.655, 10507.068, 466.692, 52897.443 25/10/16,04:49:52,19,08,1, 11.9,1,1, 5.655, 10507.069, 466.723, 52897.455 25/10/16,04:49:53,00,08,1, 11.9,1,1, 5.654, 10507.066, 466.723, 52897.455 25/10/16,04:49:53,01,08,1, 11.9,1,1, 5.654, 10507.056, 466.718, 52897.445 25/10/16,04:49:53,02,08,1, 11.9,1,1, 5.654, 10507.047, 466.722, 52897.452 25/10/16,04:49:53,03,08,1, 11.9,1,1, 5.654, 10507.077, 466.726, 52897.495 25/10/16,04:49:53,04,08,1, 11.9,1,1, 5.654, 10507.040, 466.731, 52897.466 25/10/16,04:49:53,05,08,1, 11.9,1,1, 5.654, 10507.040, 466.722, 52897.471 25/10/16,04:49:53,06,08,1, 11.9,1,1, 5.654, 10507.043, 466.742, 52897.522 25/10/16,04:49:53,07,08,1, 11.9,1,1, 5.654, 10507.039, 466.719, 52897.444 25/10/16,04:49:53,08,08,1, 11.9,1,1, 5.654, 10507.041, 466.750, 52897.487 25/10/16,04:49:53,09,08,1, 11.9,1,1, 5.654, 10507.051, 466.727, 52897.469 25/10/16,04:49:53,10,08,1, 11.9,1,1, 5.654, 10507.050, 466.740, 52897.514 25/10/16,04:49:53,11,08,1, 11.9,1,1, 5.654, 10507.066, 466.735, 52897.533 25/10/16,04:49:53,12,08,1, 11.9,1,1, 5.654, 10507.076, 466.751, 52897.541 25/10/16,04:49:53,13,08,1, 11.9,1,1, 5.654, 10507.060, 466.772, 52897.515 25/10/16,04:49:53,14,08,1, 11.9,1,1, 5.654, 10507.058, 466.753, 52897.471 25/10/16,04:49:53,15,08,1, 11.9,1,1, 5.654, 10507.073, 466.749, 52897.493 25/10/16,04:49:53,16,08,1, 11.9,1,1, 5.654, 10507.068, 466.738, 52897.442 25/10/16,04:49:53,17,08,1, 11.9,1,1, 5.654, 10507.068, 466.753, 52897.467 25/10/16,04:49:53,18,08,1, 11.9,1,1, 5.654, 10507.078, 466.752, 52897.498 25/10/16,04:49:53,19,08,1, 11.9,1,1, 5.654, 10507.045, 466.752, 52897.442 25/10/16,04:49:54,00,09,1, 12.0,1,1, 5.657, 10507.041, 466.752, 52897.442 25/10/16,04:49:54,01,09,1, 12.0,1,1, 5.657, 10507.042, 466.743, 52897.474 25/10/16,04:49:54,02,09,1, 12.0,1,1, 5.657, 10507.037, 466.746, 52897.495 25/10/16,04:49:54,03,09,1, 12.0,1,1, 5.657, 10507.057, 466.779, 52897.487 25/10/16,04:49:54,04,09,1, 12.0,1,1, 5.657, 10507.064, 466.765, 52897.501 25/10/16,04:49:54,05,09,1, 12.0,1,1, 5.657, 10507.054, 466.749, 52897.535 25/10/16,04:49:54,06,09,1, 12.0,1,1, 5.657, 10507.037, 466.770, 52897.512 25/10/16,04:49:54,07,09,1, 12.0,1,1, 5.657, 10507.038, 466.779, 52897.484 25/10/16,04:49:54,08,09,1, 12.0,1,1, 5.657, 10507.061, 466.766, 52897.549 25/10/16,04:49:54,09,09,1, 12.0,1,1, 5.657, 10507.053, 466.783, 52897.572 25/10/16,04:49:54,10,09,1, 12.0,1,1, 5.657, 10507.019, 466.768, 52897.521 25/10/16,04:49:54,11,09,1, 12.0,1,1, 5.657, 10507.053, 466.795, 52897.507 25/10/16,04:49:54,12,09,1, 12.0,1,1, 5.657, 10507.046, 466.780, 52897.611 25/10/16,04:49:54,13,09,1, 12.0,1,1, 5.657, 10507.022, 466.773, 52897.574 25/10/16,04:49:54,14,09,1, 12.0,1,1, 5.657, 10507.037, 466.790, 52897.592 25/10/16,04:49:54,15,09,1, 12.0,1,1, 5.657, 10507.046, 466.802, 52897.542 25/10/16,04:49:54,16,09,1, 12.0,1,1, 5.657, 10507.037, 466.779, 52897.489 25/10/16,04:49:54,17,09,1, 12.0,1,1, 5.657, 10507.050, 466.766, 52897.501 25/10/16,04:49:54,18,09,1, 12.0,1,1, 5.657, 10507.036, 466.776, 52897.539 25/10/16,04:49:54,19,09,1, 12.0,1,1, 5.657, 10507.052, 466.775, 52897.584 25/10/16,04:49:55,00,07,1, 11.9,1,1, 5.650, 10507.050, 466.775, 52897.584 25/10/16,04:49:55,01,07,1, 11.9,1,1, 5.650, 10507.020, 466.794, 52897.592 25/10/16,04:49:55,02,07,1, 11.9,1,1, 5.650, 10507.047, 466.785, 52897.538 25/10/16,04:49:55,03,07,1, 11.9,1,1, 5.650, 10507.043, 466.793, 52897.513 25/10/16,04:49:55,04,07,1, 11.9,1,1, 5.650, 10507.027, 466.760, 52897.528 25/10/16,04:49:55,05,07,1, 11.9,1,1, 5.650, 10506.997, 466.790, 52897.511 25/10/16,04:49:55,06,07,1, 11.9,1,1, 5.650, 10507.020, 466.764, 52897.514 25/10/16,04:49:55,07,07,1, 11.9,1,1, 5.650, 10507.039, 466.781, 52897.572 25/10/16,04:49:55,08,07,1, 11.9,1,1, 5.650, 10507.038, 466.766, 52897.582 25/10/16,04:49:55,09,07,1, 11.9,1,1, 5.650, 10507.026, 466.801, 52897.574 25/10/16,04:49:55,10,07,1, 11.9,1,1, 5.650, 10507.028, 466.793, 52897.530 25/10/16,04:49:55,11,07,1, 11.9,1,1, 5.650, 10507.030, 466.775, 52897.553 25/10/16,04:49:55,12,07,1, 11.9,1,1, 5.650, 10507.014, 466.802, 52897.564 25/10/16,04:49:55,13,07,1, 11.9,1,1, 5.650, 10507.029, 466.797, 52897.585 25/10/16,04:49:55,14,07,1, 11.9,1,1, 5.650, 10507.047, 466.796, 52897.585 25/10/16,04:49:55,15,07,1, 11.9,1,1, 5.650, 10507.019, 466.788, 52897.578 25/10/16,04:49:55,16,07,1, 11.9,1,1, 5.650, 10507.023, 466.778, 52897.579 25/10/16,04:49:55,17,07,1, 11.9,1,1, 5.650, 10507.038, 466.782, 52897.614 25/10/16,04:49:55,18,07,1, 11.9,1,1, 5.650, 10507.014, 466.799, 52897.539 25/10/16,04:49:55,19,07,1, 11.9,1,1, 5.650, 10507.004, 466.778, 52897.548 25/10/16,04:49:56,00,07,1, 11.9,1,1, 5.655, 10506.999, 466.778, 52897.548 25/10/16,04:49:56,01,07,1, 11.9,1,1, 5.655, 10507.016, 466.781, 52897.621 25/10/16,04:49:56,02,07,1, 11.9,1,1, 5.655, 10506.997, 466.800, 52897.554 25/10/16,04:49:56,03,07,1, 11.9,1,1, 5.655, 10507.033, 466.793, 52897.561 25/10/16,04:49:56,04,07,1, 11.9,1,1, 5.655, 10507.053, 466.774, 52897.525 25/10/16,04:49:56,05,07,1, 11.9,1,1, 5.655, 10507.005, 466.796, 52897.561 25/10/16,04:49:56,06,07,1, 11.9,1,1, 5.655, 10507.031, 466.806, 52897.585 25/10/16,04:49:56,07,07,1, 11.9,1,1, 5.655, 10507.021, 466.820, 52897.562 25/10/16,04:49:56,08,07,1, 11.9,1,1, 5.655, 10507.007, 466.827, 52897.654 25/10/16,04:49:56,09,07,1, 11.9,1,1, 5.655, 10507.029, 466.808, 52897.592 25/10/16,04:49:56,10,07,1, 11.9,1,1, 5.655, 10507.020, 466.817, 52897.629 25/10/16,04:49:56,11,07,1, 11.9,1,1, 5.655, 10507.024, 466.820, 52897.564 25/10/16,04:49:56,12,07,1, 11.9,1,1, 5.655, 10507.034, 466.826, 52897.625 25/10/16,04:49:56,13,07,1, 11.9,1,1, 5.655, 10507.047, 466.830, 52897.670 25/10/16,04:49:56,14,07,1, 11.9,1,1, 5.655, 10507.014, 466.824, 52897.609 25/10/16,04:49:56,15,07,1, 11.9,1,1, 5.655, 10507.045, 466.825, 52897.618 25/10/16,04:49:56,16,07,1, 11.9,1,1, 5.655, 10507.055, 466.836, 52897.589 25/10/16,04:49:56,17,07,1, 11.9,1,1, 5.655, 10507.033, 466.862, 52897.610 25/10/16,04:49:56,18,07,1, 11.9,1,1, 5.655, 10507.041, 466.842, 52897.631 25/10/16,04:49:56,19,07,1, 11.9,1,1, 5.655, 10507.016, 466.844, 52897.632 25/10/16,04:49:57,00,07,1, 11.9,1,1, 5.654, 10507.016, 466.844, 52897.632 25/10/16,04:49:57,01,07,1, 11.9,1,1, 5.654, 10507.050, 466.860, 52897.600 25/10/16,04:49:57,02,07,1, 11.9,1,1, 5.654, 10507.039, 466.859, 52897.595 25/10/16,04:49:57,03,07,1, 11.9,1,1, 5.654, 10507.027, 466.824, 52897.710 25/10/16,04:49:57,04,07,1, 11.9,1,1, 5.654, 10507.026, 466.846, 52897.681 25/10/16,04:49:57,05,07,1, 11.9,1,1, 5.654, 10507.014, 466.838, 52897.681 25/10/16,04:49:57,06,07,1, 11.9,1,1, 5.654, 10506.998, 466.820, 52897.621 25/10/16,04:49:57,07,07,1, 11.9,1,1, 5.654, 10507.031, 466.843, 52897.695 25/10/16,04:49:57,08,07,1, 11.9,1,1, 5.654, 10507.024, 466.824, 52897.588 25/10/16,04:49:57,09,07,1, 11.9,1,1, 5.654, 10507.010, 466.829, 52897.714 25/10/16,04:49:57,10,07,1, 11.9,1,1, 5.654, 10506.995, 466.821, 52897.650 25/10/16,04:49:57,11,07,1, 11.9,1,1, 5.654, 10506.979, 466.841, 52897.626 25/10/16,04:49:57,12,07,1, 11.9,1,1, 5.654, 10506.999, 466.827, 52897.656 25/10/16,04:49:57,13,07,1, 11.9,1,1, 5.654, 10506.993, 466.820, 52897.690 25/10/16,04:49:57,14,07,1, 11.9,1,1, 5.654, 10506.998, 466.843, 52897.650 25/10/16,04:49:57,15,07,1, 11.9,1,1, 5.654, 10506.982, 466.829, 52897.691 25/10/16,04:49:57,16,07,1, 11.9,1,1, 5.654, 10506.996, 466.839, 52897.711 25/10/16,04:49:57,17,07,1, 11.9,1,1, 5.654, 10506.985, 466.831, 52897.662 25/10/16,04:49:57,18,07,1, 11.9,1,1, 5.654, 10506.996, 466.826, 52897.670 25/10/16,04:49:57,19,07,1, 11.9,1,1, 5.654, 10506.980, 466.830, 52897.633 25/10/16,04:49:58,00,08,1, 11.9,1,1, 5.654, 10506.974, 466.830, 52897.633 25/10/16,04:49:58,01,08,1, 11.9,1,1, 5.654, 10506.982, 466.793, 52897.637 25/10/16,04:49:58,02,08,1, 11.9,1,1, 5.654, 10507.000, 466.821, 52897.699 25/10/16,04:49:58,03,08,1, 11.9,1,1, 5.654, 10506.999, 466.800, 52897.708 25/10/16,04:49:58,04,08,1, 11.9,1,1, 5.654, 10506.991, 466.797, 52897.601 25/10/16,04:49:58,05,08,1, 11.9,1,1, 5.654, 10506.982, 466.811, 52897.730 25/10/16,04:49:58,06,08,1, 11.9,1,1, 5.654, 10506.958, 466.805, 52897.637 25/10/16,04:49:58,07,08,1, 11.9,1,1, 5.654, 10506.966, 466.825, 52897.699 25/10/16,04:49:58,08,08,1, 11.9,1,1, 5.654, 10506.956, 466.814, 52897.699 25/10/16,04:49:58,09,08,1, 11.9,1,1, 5.654, 10506.983, 466.851, 52897.677 25/10/16,04:49:58,10,08,1, 11.9,1,1, 5.654, 10506.979, 466.822, 52897.613 25/10/16,04:49:58,11,08,1, 11.9,1,1, 5.654, 10506.956, 466.846, 52897.626 25/10/16,04:49:58,12,08,1, 11.9,1,1, 5.654, 10506.956, 466.809, 52897.659 25/10/16,04:49:58,13,08,1, 11.9,1,1, 5.654, 10506.983, 466.844, 52897.634 25/10/16,04:49:58,14,08,1, 11.9,1,1, 5.654, 10506.995, 466.817, 52897.637 25/10/16,04:49:58,15,08,1, 11.9,1,1, 5.654, 10506.985, 466.833, 52897.686 25/10/16,04:49:58,16,08,1, 11.9,1,1, 5.654, 10506.987, 466.819, 52897.676 25/10/16,04:49:58,17,08,1, 11.9,1,1, 5.654, 10506.970, 466.837, 52897.729 25/10/16,04:49:58,18,08,1, 11.9,1,1, 5.654, 10506.982, 466.834, 52897.718 25/10/16,04:49:58,19,08,1, 11.9,1,1, 5.654, 10506.980, 466.839, 52897.603 25/10/16,04:49:59,00,07,1, 11.9,1,1, 5.652, 10506.974, 466.839, 52897.603 25/10/16,04:49:59,01,07,1, 11.9,1,1, 5.652, 10506.997, 466.834, 52897.677 25/10/16,04:49:59,02,07,1, 11.9,1,1, 5.652, 10506.981, 466.842, 52897.748 25/10/16,04:49:59,03,07,1, 11.9,1,1, 5.652, 10506.971, 466.829, 52897.736 25/10/16,04:49:59,04,07,1, 11.9,1,1, 5.652, 10506.982, 466.834, 52897.656 25/10/16,04:49:59,05,07,1, 11.9,1,1, 5.652, 10506.974, 466.834, 52897.696 25/10/16,04:49:59,06,07,1, 11.9,1,1, 5.652, 10506.955, 466.848, 52897.708 25/10/16,04:49:59,07,07,1, 11.9,1,1, 5.652, 10506.971, 466.832, 52897.588 25/10/16,04:49:59,08,07,1, 11.9,1,1, 5.652, 10506.966, 466.835, 52897.609 25/10/16,04:49:59,09,07,1, 11.9,1,1, 5.652, 10506.953, 466.832, 52897.698 25/10/16,04:49:59,10,07,1, 11.9,1,1, 5.652, 10506.969, 466.837, 52897.700 25/10/16,04:49:59,11,07,1, 11.9,1,1, 5.652, 10506.964, 466.826, 52897.645 25/10/16,04:49:59,12,07,1, 11.9,1,1, 5.652, 10506.960, 466.877, 52897.734 25/10/16,04:49:59,13,07,1, 11.9,1,1, 5.652, 10506.982, 466.882, 52897.683 25/10/16,04:49:59,14,07,1, 11.9,1,1, 5.652, 10506.980, 466.881, 52897.644 25/10/16,04:49:59,15,07,1, 11.9,1,1, 5.652, 10506.977, 466.892, 52897.694 25/10/16,04:49:59,16,07,1, 11.9,1,1, 5.652, 10506.994, 466.865, 52897.736 25/10/16,04:49:59,17,07,1, 11.9,1,1, 5.652, 10506.940, 466.870, 52897.746 25/10/16,04:49:59,18,07,1, 11.9,1,1, 5.652, 10507.003, 466.880, 52897.695 25/10/16,04:49:59,19,07,1, 11.9,1,1, 5.652, 10506.953, 466.896, 52897.735 25/10/16,04:50:00,00,07,1, 11.8,1,1, 5.654, 10506.949, 466.896, 52897.735 25/10/16,04:50:00,01,07,1, 11.8,1,1, 5.654, 10506.960, 466.895, 52897.583 25/10/16,04:50:00,02,07,1, 11.8,1,1, 5.654, 10506.954, 466.896, 52897.650 25/10/16,04:50:00,03,07,1, 11.8,1,1, 5.654, 10506.943, 466.870, 52897.680 25/10/16,04:50:00,04,07,1, 11.8,1,1, 5.654, 10506.960, 466.895, 52897.641 25/10/16,04:50:00,05,07,1, 11.8,1,1, 5.654, 10506.954, 466.886, 52897.650 25/10/16,04:50:00,06,07,1, 11.8,1,1, 5.654, 10506.963, 466.898, 52897.665 25/10/16,04:50:00,07,07,1, 11.8,1,1, 5.654, 10506.966, 466.880, 52897.645 25/10/16,04:50:00,08,07,1, 11.8,1,1, 5.654, 10506.974, 466.885, 52897.657 25/10/16,04:50:00,09,07,1, 11.8,1,1, 5.654, 10506.962, 466.874, 52897.669 25/10/16,04:50:00,10,07,1, 11.8,1,1, 5.654, 10506.961, 466.897, 52897.629 25/10/16,04:50:00,11,07,1, 11.8,1,1, 5.654, 10506.970, 466.904, 52897.660 25/10/16,04:50:00,12,07,1, 11.8,1,1, 5.654, 10506.944, 466.911, 52897.658 25/10/16,04:50:00,13,07,1, 11.8,1,1, 5.654, 10506.924, 466.894, 52897.882 25/10/16,04:50:00,14,07,1, 11.8,1,1, 5.654, 10506.934, 466.874, 52897.733 25/10/16,04:50:00,15,07,1, 11.8,1,1, 5.654, 10506.992, 466.886, 52897.718 25/10/16,04:50:00,16,07,1, 11.8,1,1, 5.654, 10506.974, 466.900, 52897.711 25/10/16,04:50:00,17,07,1, 11.8,1,1, 5.654, 10506.969, 466.883, 52897.693 25/10/16,04:50:00,18,07,1, 11.8,1,1, 5.654, 10506.967, 466.883, 52897.668 25/10/16,04:50:00,19,07,1, 11.8,1,1, 5.654, 10506.955, 466.874, 52897.636 25/10/16,04:50:01,00,08,1, 11.9,1,1, 5.653, 10506.949, 466.874, 52897.636 25/10/16,04:50:01,01,08,1, 11.9,1,1, 5.653, 10506.999, 466.870, 52897.657 25/10/16,04:50:01,02,08,1, 11.9,1,1, 5.653, 10506.944, 466.879, 52897.719 25/10/16,04:50:01,03,08,1, 11.9,1,1, 5.653, 10506.947, 466.868, 52897.678 25/10/16,04:50:01,04,08,1, 11.9,1,1, 5.653, 10506.957, 466.878, 52897.658 25/10/16,04:50:01,05,08,1, 11.9,1,1, 5.653, 10506.974, 466.885, 52897.682 25/10/16,04:50:01,06,08,1, 11.9,1,1, 5.653, 10506.953, 466.927, 52897.705 25/10/16,04:50:01,07,08,1, 11.9,1,1, 5.653, 10506.951, 466.910, 52897.698 25/10/16,04:50:01,08,08,1, 11.9,1,1, 5.653, 10506.947, 466.912, 52897.741 25/10/16,04:50:01,09,08,1, 11.9,1,1, 5.653, 10506.955, 466.891, 52897.655 25/10/16,04:50:01,10,08,1, 11.9,1,1, 5.653, 10506.953, 466.899, 52897.730 25/10/16,04:50:01,11,08,1, 11.9,1,1, 5.653, 10506.957, 466.911, 52897.753 25/10/16,04:50:01,12,08,1, 11.9,1,1, 5.653, 10506.944, 466.907, 52897.675 25/10/16,04:50:01,13,08,1, 11.9,1,1, 5.653, 10506.953, 466.892, 52897.724 25/10/16,04:50:01,14,08,1, 11.9,1,1, 5.653, 10506.950, 466.868, 52897.714 25/10/16,04:50:01,15,08,1, 11.9,1,1, 5.653, 10506.944, 466.899, 52897.717 25/10/16,04:50:01,16,08,1, 11.9,1,1, 5.653, 10506.941, 466.893, 52897.673 25/10/16,04:50:01,17,08,1, 11.9,1,1, 5.653, 10506.929, 466.858, 52897.652 25/10/16,04:50:01,18,08,1, 11.9,1,1, 5.653, 10506.941, 466.866, 52897.668 25/10/16,04:50:01,19,08,1, 11.9,1,1, 5.653, 10506.926, 466.901, 52897.714 25/10/16,04:50:02,00,08,1, 12.0,1,1, 5.651, 10506.924, 466.901, 52897.714 25/10/16,04:50:02,01,08,1, 12.0,1,1, 5.651, 10506.944, 466.892, 52897.670 25/10/16,04:50:02,02,08,1, 12.0,1,1, 5.651, 10506.914, 466.896, 52897.634 25/10/16,04:50:02,03,08,1, 12.0,1,1, 5.651, 10506.938, 466.902, 52897.680 25/10/16,04:50:02,04,08,1, 12.0,1,1, 5.651, 10506.937, 466.879, 52897.722 25/10/16,04:50:02,05,08,1, 12.0,1,1, 5.651, 10506.927, 466.927, 52897.688 25/10/16,04:50:02,06,08,1, 12.0,1,1, 5.651, 10506.920, 466.906, 52897.677 25/10/16,04:50:02,07,08,1, 12.0,1,1, 5.651, 10506.945, 466.905, 52897.734 25/10/16,04:50:02,08,08,1, 12.0,1,1, 5.651, 10506.916, 466.881, 52897.623 25/10/16,04:50:02,09,08,1, 12.0,1,1, 5.651, 10506.943, 466.890, 52897.659 25/10/16,04:50:02,10,08,1, 12.0,1,1, 5.651, 10506.938, 466.898, 52897.669 25/10/16,04:50:02,11,08,1, 12.0,1,1, 5.651, 10506.947, 466.900, 52897.719 25/10/16,04:50:02,12,08,1, 12.0,1,1, 5.651, 10506.918, 466.909, 52897.711 25/10/16,04:50:02,13,08,1, 12.0,1,1, 5.651, 10506.961, 466.911, 52897.710 25/10/16,04:50:02,14,08,1, 12.0,1,1, 5.651, 10506.918, 466.903, 52897.708 25/10/16,04:50:02,15,08,1, 12.0,1,1, 5.651, 10506.946, 466.914, 52897.733 25/10/16,04:50:02,16,08,1, 12.0,1,1, 5.651, 10506.929, 466.894, 52897.690 25/10/16,04:50:02,17,08,1, 12.0,1,1, 5.651, 10506.930, 466.886, 52897.681 25/10/16,04:50:02,18,08,1, 12.0,1,1, 5.651, 10506.951, 466.915, 52897.708 25/10/16,04:50:02,19,08,1, 12.0,1,1, 5.651, 10506.940, 466.926, 52897.778 25/10/16,04:50:03,00,08,1, 11.9,1,1, 5.655, 10506.933, 466.926, 52897.778 25/10/16,04:50:03,01,08,1, 11.9,1,1, 5.655, 10506.928, 466.878, 52897.751 25/10/16,04:50:03,02,08,1, 11.9,1,1, 5.655, 10506.907, 466.897, 52897.753 25/10/16,04:50:03,03,08,1, 11.9,1,1, 5.655, 10506.945, 466.879, 52897.702 25/10/16,04:50:03,04,08,1, 11.9,1,1, 5.655, 10506.913, 466.916, 52897.790 25/10/16,04:50:03,05,08,1, 11.9,1,1, 5.655, 10506.910, 466.886, 52897.726 25/10/16,04:50:03,06,08,1, 11.9,1,1, 5.655, 10506.933, 466.897, 52897.784 25/10/16,04:50:03,07,08,1, 11.9,1,1, 5.655, 10506.921, 466.895, 52897.761 25/10/16,04:50:03,08,08,1, 11.9,1,1, 5.655, 10506.913, 466.901, 52897.769 25/10/16,04:50:03,09,08,1, 11.9,1,1, 5.655, 10506.913, 466.939, 52897.789 25/10/16,04:50:03,10,08,1, 11.9,1,1, 5.655, 10506.913, 466.929, 52897.762 25/10/16,04:50:03,11,08,1, 11.9,1,1, 5.655, 10506.926, 466.897, 52897.733 25/10/16,04:50:03,12,08,1, 11.9,1,1, 5.655, 10506.929, 466.879, 52897.746 25/10/16,04:50:03,13,08,1, 11.9,1,1, 5.655, 10506.898, 466.903, 52897.684 25/10/16,04:50:03,14,08,1, 11.9,1,1, 5.655, 10506.922, 466.920, 52897.748 25/10/16,04:50:03,15,08,1, 11.9,1,1, 5.655, 10506.896, 466.895, 52897.734 25/10/16,04:50:03,16,08,1, 11.9,1,1, 5.655, 10506.904, 466.918, 52897.732 25/10/16,04:50:03,17,08,1, 11.9,1,1, 5.655, 10506.913, 466.927, 52897.768 25/10/16,04:50:03,18,08,1, 11.9,1,1, 5.655, 10506.918, 466.917, 52897.804 25/10/16,04:50:03,19,08,1, 11.9,1,1, 5.655, 10506.908, 466.952, 52897.833 25/10/16,04:50:04,00,08,1, 11.9,1,1, 5.653, 10506.908, 466.952, 52897.833 25/10/16,04:50:04,01,08,1, 11.9,1,1, 5.653, 10506.910, 466.920, 52897.733 25/10/16,04:50:04,02,08,1, 11.9,1,1, 5.653, 10506.911, 466.947, 52897.801 25/10/16,04:50:04,03,08,1, 11.9,1,1, 5.653, 10506.922, 466.914, 52897.723 25/10/16,04:50:04,04,08,1, 11.9,1,1, 5.653, 10506.924, 466.928, 52897.773 25/10/16,04:50:04,05,08,1, 11.9,1,1, 5.653, 10506.913, 466.919, 52897.779 25/10/16,04:50:04,06,08,1, 11.9,1,1, 5.653, 10506.944, 466.928, 52897.793 25/10/16,04:50:04,07,08,1, 11.9,1,1, 5.653, 10506.915, 466.924, 52897.779 25/10/16,04:50:04,08,08,1, 11.9,1,1, 5.653, 10506.929, 466.933, 52897.821 25/10/16,04:50:04,09,08,1, 11.9,1,1, 5.653, 10506.933, 466.943, 52897.783 25/10/16,04:50:04,10,08,1, 11.9,1,1, 5.653, 10506.920, 466.945, 52897.774 25/10/16,04:50:04,11,08,1, 11.9,1,1, 5.653, 10506.927, 466.925, 52897.756 25/10/16,04:50:04,12,08,1, 11.9,1,1, 5.653, 10506.927, 466.922, 52897.771 25/10/16,04:50:04,13,08,1, 11.9,1,1, 5.653, 10506.936, 466.947, 52897.714 25/10/16,04:50:04,14,08,1, 11.9,1,1, 5.653, 10506.892, 466.917, 52897.761 25/10/16,04:50:04,15,08,1, 11.9,1,1, 5.653, 10506.909, 466.924, 52897.800 25/10/16,04:50:04,16,08,1, 11.9,1,1, 5.653, 10506.923, 466.938, 52897.755 25/10/16,04:50:04,17,08,1, 11.9,1,1, 5.653, 10506.915, 466.936, 52897.753 25/10/16,04:50:04,18,08,1, 11.9,1,1, 5.653, 10506.916, 466.939, 52897.773 25/10/16,04:50:04,19,08,1, 11.9,1,1, 5.653, 10506.922, 466.925, 52897.752 25/10/16,04:50:05,00,08,1, 11.9,1,1, 5.648, 10506.916, 466.925, 52897.752 25/10/16,04:50:05,01,08,1, 11.9,1,1, 5.648, 10506.913, 466.930, 52897.741 25/10/16,04:50:05,02,08,1, 11.9,1,1, 5.648, 10506.911, 466.923, 52897.760 25/10/16,04:50:05,03,08,1, 11.9,1,1, 5.648, 10506.903, 466.925, 52897.747 25/10/16,04:50:05,04,08,1, 11.9,1,1, 5.648, 10506.908, 466.938, 52897.772 25/10/16,04:50:05,05,08,1, 11.9,1,1, 5.648, 10506.939, 466.927, 52897.822 25/10/16,04:50:05,06,08,1, 11.9,1,1, 5.648, 10506.920, 466.939, 52897.649 25/10/16,04:50:05,07,08,1, 11.9,1,1, 5.648, 10506.910, 466.934, 52897.796 25/10/16,04:50:05,08,08,1, 11.9,1,1, 5.648, 10506.925, 466.938, 52897.800 25/10/16,04:50:05,09,08,1, 11.9,1,1, 5.648, 10506.919, 466.948, 52897.791 25/10/16,04:50:05,10,08,1, 11.9,1,1, 5.648, 10506.900, 466.934, 52897.790 25/10/16,04:50:05,11,08,1, 11.9,1,1, 5.648, 10506.919, 466.921, 52897.828 25/10/16,04:50:05,12,08,1, 11.9,1,1, 5.648, 10506.913, 466.937, 52897.729 25/10/16,04:50:05,13,08,1, 11.9,1,1, 5.648, 10506.917, 466.923, 52897.649 25/10/16,04:50:05,14,08,1, 11.9,1,1, 5.648, 10506.909, 466.960, 52897.805 25/10/16,04:50:05,15,08,1, 11.9,1,1, 5.648, 10506.895, 466.951, 52897.737 25/10/16,04:50:05,16,08,1, 11.9,1,1, 5.648, 10506.903, 466.913, 52897.725 25/10/16,04:50:05,17,08,1, 11.9,1,1, 5.648, 10506.891, 466.949, 52897.805 25/10/16,04:50:05,18,08,1, 11.9,1,1, 5.648, 10506.901, 466.949, 52897.772 25/10/16,04:50:05,19,08,1, 11.9,1,1, 5.648, 10506.890, 466.944, 52897.819 25/10/16,04:50:06,00,08,1, 11.9,1,1, 5.653, 10506.883, 466.944, 52897.819 25/10/16,04:50:06,01,08,1, 11.9,1,1, 5.653, 10506.897, 466.922, 52897.829 25/10/16,04:50:06,02,08,1, 11.9,1,1, 5.653, 10506.913, 466.946, 52897.811 25/10/16,04:50:06,03,08,1, 11.9,1,1, 5.653, 10506.905, 466.952, 52897.840 25/10/16,04:50:06,04,08,1, 11.9,1,1, 5.653, 10506.923, 466.929, 52897.762 25/10/16,04:50:06,05,08,1, 11.9,1,1, 5.653, 10506.930, 466.959, 52897.770 25/10/16,04:50:06,06,08,1, 11.9,1,1, 5.653, 10506.892, 466.952, 52897.691 25/10/16,04:50:06,07,08,1, 11.9,1,1, 5.653, 10506.965, 466.954, 52897.812 25/10/16,04:50:06,08,08,1, 11.9,1,1, 5.653, 10506.905, 466.946, 52897.755 25/10/16,04:50:06,09,08,1, 11.9,1,1, 5.653, 10506.916, 466.940, 52897.761 25/10/16,04:50:06,10,08,1, 11.9,1,1, 5.653, 10506.929, 466.917, 52897.752 25/10/16,04:50:06,11,08,1, 11.9,1,1, 5.653, 10506.904, 466.924, 52897.754 25/10/16,04:50:06,12,08,1, 11.9,1,1, 5.653, 10506.897, 466.939, 52897.838 25/10/16,04:50:06,13,08,1, 11.9,1,1, 5.653, 10506.909, 466.953, 52897.805 25/10/16,04:50:06,14,08,1, 11.9,1,1, 5.653, 10506.908, 466.940, 52897.767 25/10/16,04:50:06,15,08,1, 11.9,1,1, 5.653, 10506.886, 466.931, 52897.825 25/10/16,04:50:06,16,08,1, 11.9,1,1, 5.653, 10506.901, 466.953, 52897.785 25/10/16,04:50:06,17,08,1, 11.9,1,1, 5.653, 10506.923, 466.942, 52897.730 25/10/16,04:50:06,18,08,1, 11.9,1,1, 5.653, 10506.898, 466.936, 52897.783 25/10/16,04:50:06,19,08,1, 11.9,1,1, 5.653, 10506.901, 466.944, 52897.872 25/10/16,04:50:07,00,08,1, 11.9,1,1, 5.652, 10506.899, 466.944, 52897.872 25/10/16,04:50:07,01,08,1, 11.9,1,1, 5.652, 10506.901, 466.962, 52897.845 25/10/16,04:50:07,02,08,1, 11.9,1,1, 5.652, 10506.913, 466.939, 52897.757 25/10/16,04:50:07,03,08,1, 11.9,1,1, 5.652, 10506.878, 466.946, 52897.807 25/10/16,04:50:07,04,08,1, 11.9,1,1, 5.652, 10506.876, 466.932, 52897.734 25/10/16,04:50:07,05,08,1, 11.9,1,1, 5.652, 10506.884, 466.963, 52897.789 25/10/16,04:50:07,06,08,1, 11.9,1,1, 5.652, 10506.895, 466.973, 52897.744 25/10/16,04:50:07,07,08,1, 11.9,1,1, 5.652, 10506.917, 466.959, 52897.845 25/10/16,04:50:07,08,08,1, 11.9,1,1, 5.652, 10506.904, 466.948, 52897.781 25/10/16,04:50:07,09,08,1, 11.9,1,1, 5.652, 10506.893, 466.958, 52897.833 25/10/16,04:50:07,10,08,1, 11.9,1,1, 5.652, 10506.895, 466.974, 52897.795 25/10/16,04:50:07,11,08,1, 11.9,1,1, 5.652, 10506.908, 466.956, 52897.814 25/10/16,04:50:07,12,08,1, 11.9,1,1, 5.652, 10506.921, 466.946, 52897.737 25/10/16,04:50:07,13,08,1, 11.9,1,1, 5.652, 10506.933, 466.940, 52897.790 25/10/16,04:50:07,14,08,1, 11.9,1,1, 5.652, 10506.925, 466.942, 52897.819 25/10/16,04:50:07,15,08,1, 11.9,1,1, 5.652, 10506.927, 466.963, 52897.895 25/10/16,04:50:07,16,08,1, 11.9,1,1, 5.652, 10506.904, 466.935, 52897.825 25/10/16,04:50:07,17,08,1, 11.9,1,1, 5.652, 10506.927, 466.966, 52897.808 25/10/16,04:50:07,18,08,1, 11.9,1,1, 5.652, 10506.899, 466.934, 52897.812 25/10/16,04:50:07,19,08,1, 11.9,1,1, 5.652, 10506.913, 466.937, 52897.792 25/10/16,04:50:08,00,09,1, 12.0,1,1, 5.656, 10506.908, 466.937, 52897.792 25/10/16,04:50:08,01,09,1, 12.0,1,1, 5.656, 10506.933, 466.950, 52897.769 25/10/16,04:50:08,02,09,1, 12.0,1,1, 5.656, 10506.897, 466.935, 52897.829 25/10/16,04:50:08,03,09,1, 12.0,1,1, 5.656, 10506.905, 466.936, 52897.841 25/10/16,04:50:08,04,09,1, 12.0,1,1, 5.656, 10506.901, 466.925, 52897.835 25/10/16,04:50:08,05,09,1, 12.0,1,1, 5.656, 10506.900, 466.960, 52897.880 25/10/16,04:50:08,06,09,1, 12.0,1,1, 5.656, 10506.907, 466.949, 52897.793 25/10/16,04:50:08,07,09,1, 12.0,1,1, 5.656, 10506.877, 466.933, 52897.801 25/10/16,04:50:08,08,09,1, 12.0,1,1, 5.656, 10506.892, 466.945, 52897.851 25/10/16,04:50:08,09,09,1, 12.0,1,1, 5.656, 10506.889, 466.927, 52897.805 25/10/16,04:50:08,10,09,1, 12.0,1,1, 5.656, 10506.877, 466.941, 52897.776 25/10/16,04:50:08,11,09,1, 12.0,1,1, 5.656, 10506.914, 466.947, 52897.834 25/10/16,04:50:08,12,09,1, 12.0,1,1, 5.656, 10506.904, 466.967, 52897.871 25/10/16,04:50:08,13,09,1, 12.0,1,1, 5.656, 10506.887, 466.940, 52897.894 25/10/16,04:50:08,14,09,1, 12.0,1,1, 5.656, 10506.865, 466.943, 52897.849 25/10/16,04:50:08,15,09,1, 12.0,1,1, 5.656, 10506.880, 466.950, 52897.854 25/10/16,04:50:08,16,09,1, 12.0,1,1, 5.656, 10506.900, 466.937, 52897.830 25/10/16,04:50:08,17,09,1, 12.0,1,1, 5.656, 10506.891, 466.961, 52897.874 25/10/16,04:50:08,18,09,1, 12.0,1,1, 5.656, 10506.897, 466.971, 52897.891 25/10/16,04:50:08,19,09,1, 12.0,1,1, 5.656, 10506.895, 466.963, 52897.807 25/10/16,04:50:09,00,08,1, 11.9,1,1, 5.651, 10506.891, 466.963, 52897.807 25/10/16,04:50:09,01,08,1, 11.9,1,1, 5.651, 10506.887, 466.987, 52897.895 25/10/16,04:50:09,02,08,1, 11.9,1,1, 5.651, 10506.900, 466.987, 52897.845 25/10/16,04:50:09,03,08,1, 11.9,1,1, 5.651, 10506.905, 466.971, 52897.812 25/10/16,04:50:09,04,08,1, 11.9,1,1, 5.651, 10506.926, 466.960, 52897.844 25/10/16,04:50:09,05,08,1, 11.9,1,1, 5.651, 10506.928, 466.983, 52897.823 25/10/16,04:50:09,06,08,1, 11.9,1,1, 5.651, 10506.938, 466.974, 52897.892 25/10/16,04:50:09,07,08,1, 11.9,1,1, 5.651, 10506.925, 466.968, 52897.872 25/10/16,04:50:09,08,08,1, 11.9,1,1, 5.651, 10506.922, 466.960, 52897.823 25/10/16,04:50:09,09,08,1, 11.9,1,1, 5.651, 10506.902, 466.938, 52897.761 25/10/16,04:50:09,10,08,1, 11.9,1,1, 5.651, 10506.948, 466.943, 52897.781 25/10/16,04:50:09,11,08,1, 11.9,1,1, 5.651, 10506.898, 466.958, 52897.795 25/10/16,04:50:09,12,08,1, 11.9,1,1, 5.651, 10506.874, 466.967, 52897.750 25/10/16,04:50:09,13,08,1, 11.9,1,1, 5.651, 10506.891, 466.933, 52897.813 25/10/16,04:50:09,14,08,1, 11.9,1,1, 5.651, 10506.911, 466.946, 52897.781 25/10/16,04:50:09,15,08,1, 11.9,1,1, 5.651, 10506.891, 466.951, 52897.840 25/10/16,04:50:09,16,08,1, 11.9,1,1, 5.651, 10506.888, 466.942, 52897.819 25/10/16,04:50:09,17,08,1, 11.9,1,1, 5.651, 10506.887, 466.948, 52897.863 25/10/16,04:50:09,18,08,1, 11.9,1,1, 5.651, 10506.905, 466.952, 52897.939 25/10/16,04:50:09,19,08,1, 11.9,1,1, 5.651, 10506.886, 466.931, 52897.852 25/10/16,04:50:10,00,08,1, 12.0,1,1, 5.648, 10506.883, 466.931, 52897.852 25/10/16,04:50:10,01,08,1, 12.0,1,1, 5.648, 10506.886, 466.951, 52897.852 25/10/16,04:50:10,02,08,1, 12.0,1,1, 5.648, 10506.884, 466.973, 52897.949 25/10/16,04:50:10,03,08,1, 12.0,1,1, 5.648, 10506.920, 466.960, 52897.854 25/10/16,04:50:10,04,08,1, 12.0,1,1, 5.648, 10506.899, 466.964, 52897.913 25/10/16,04:50:10,05,08,1, 12.0,1,1, 5.648, 10506.910, 466.984, 52897.936 25/10/16,04:50:10,06,08,1, 12.0,1,1, 5.648, 10506.910, 466.996, 52897.882 25/10/16,04:50:10,07,08,1, 12.0,1,1, 5.648, 10506.903, 466.970, 52897.830 25/10/16,04:50:10,08,08,1, 12.0,1,1, 5.648, 10506.885, 466.968, 52897.892 25/10/16,04:50:10,09,08,1, 12.0,1,1, 5.648, 10506.902, 466.961, 52897.872 25/10/16,04:50:10,10,08,1, 12.0,1,1, 5.648, 10506.903, 466.977, 52897.902 25/10/16,04:50:10,11,08,1, 12.0,1,1, 5.648, 10506.916, 466.987, 52897.874 25/10/16,04:50:10,12,08,1, 12.0,1,1, 5.648, 10506.911, 466.956, 52897.857 25/10/16,04:50:10,13,08,1, 12.0,1,1, 5.648, 10506.907, 466.960, 52897.906 25/10/16,04:50:10,14,08,1, 12.0,1,1, 5.648, 10506.889, 466.938, 52897.842 25/10/16,04:50:10,15,08,1, 12.0,1,1, 5.648, 10506.900, 466.951, 52897.855 25/10/16,04:50:10,16,08,1, 12.0,1,1, 5.648, 10506.896, 466.962, 52897.869 25/10/16,04:50:10,17,08,1, 12.0,1,1, 5.648, 10506.905, 466.941, 52897.889 25/10/16,04:50:10,18,08,1, 12.0,1,1, 5.648, 10506.894, 466.971, 52897.944 25/10/16,04:50:10,19,08,1, 12.0,1,1, 5.648, 10506.934, 466.945, 52897.878 25/10/16,04:50:11,00,09,1, 11.9,1,1, 5.651, 10506.933, 466.945, 52897.878 25/10/16,04:50:11,01,09,1, 11.9,1,1, 5.651, 10506.925, 466.976, 52897.914 25/10/16,04:50:11,02,09,1, 11.9,1,1, 5.651, 10506.930, 466.982, 52897.878 25/10/16,04:50:11,03,09,1, 11.9,1,1, 5.651, 10506.896, 466.977, 52897.921 25/10/16,04:50:11,04,09,1, 11.9,1,1, 5.651, 10506.909, 466.984, 52897.880 25/10/16,04:50:11,05,09,1, 11.9,1,1, 5.651, 10506.920, 466.986, 52897.911 25/10/16,04:50:11,06,09,1, 11.9,1,1, 5.651, 10506.920, 466.973, 52897.864 25/10/16,04:50:11,07,09,1, 11.9,1,1, 5.651, 10506.925, 466.965, 52897.834 25/10/16,04:50:11,08,09,1, 11.9,1,1, 5.651, 10506.889, 466.958, 52897.929 25/10/16,04:50:11,09,09,1, 11.9,1,1, 5.651, 10506.884, 466.971, 52897.938 25/10/16,04:50:11,10,09,1, 11.9,1,1, 5.651, 10506.911, 466.971, 52897.857 25/10/16,04:50:11,11,09,1, 11.9,1,1, 5.651, 10506.916, 466.985, 52897.851 25/10/16,04:50:11,12,09,1, 11.9,1,1, 5.651, 10506.879, 466.993, 52897.961 25/10/16,04:50:11,13,09,1, 11.9,1,1, 5.651, 10506.887, 466.978, 52897.862 25/10/16,04:50:11,14,09,1, 11.9,1,1, 5.651, 10506.899, 466.979, 52897.949 25/10/16,04:50:11,15,09,1, 11.9,1,1, 5.651, 10506.887, 466.998, 52897.982 25/10/16,04:50:11,16,09,1, 11.9,1,1, 5.651, 10506.911, 466.969, 52897.901 25/10/16,04:50:11,17,09,1, 11.9,1,1, 5.651, 10506.879, 466.971, 52897.873 25/10/16,04:50:11,18,09,1, 11.9,1,1, 5.651, 10506.888, 466.978, 52897.872 25/10/16,04:50:11,19,09,1, 11.9,1,1, 5.651, 10506.882, 466.995, 52897.975 25/10/16,04:50:12,00,08,1, 12.0,1,1, 5.653, 10506.874, 466.995, 52897.975 25/10/16,04:50:12,01,08,1, 12.0,1,1, 5.653, 10506.891, 466.996, 52897.941 25/10/16,04:50:12,02,08,1, 12.0,1,1, 5.653, 10506.911, 466.980, 52897.882 25/10/16,04:50:12,03,08,1, 12.0,1,1, 5.653, 10506.895, 466.991, 52897.866 25/10/16,04:50:12,04,08,1, 12.0,1,1, 5.653, 10506.912, 466.970, 52897.860 25/10/16,04:50:12,05,08,1, 12.0,1,1, 5.653, 10506.897, 466.973, 52897.913 25/10/16,04:50:12,06,08,1, 12.0,1,1, 5.653, 10506.897, 466.972, 52897.935 25/10/16,04:50:12,07,08,1, 12.0,1,1, 5.653, 10506.883, 466.964, 52897.878 25/10/16,04:50:12,08,08,1, 12.0,1,1, 5.653, 10506.878, 466.975, 52897.950 25/10/16,04:50:12,09,08,1, 12.0,1,1, 5.653, 10506.893, 466.978, 52897.903 25/10/16,04:50:12,10,08,1, 12.0,1,1, 5.653, 10506.873, 466.955, 52897.893 25/10/16,04:50:12,11,08,1, 12.0,1,1, 5.653, 10506.869, 466.978, 52897.934 25/10/16,04:50:12,12,08,1, 12.0,1,1, 5.653, 10506.898, 466.984, 52897.922 25/10/16,04:50:12,13,08,1, 12.0,1,1, 5.653, 10506.886, 466.966, 52897.898 25/10/16,04:50:12,14,08,1, 12.0,1,1, 5.653, 10506.889, 466.983, 52897.911 25/10/16,04:50:12,15,08,1, 12.0,1,1, 5.653, 10506.896, 466.983, 52897.898 25/10/16,04:50:12,16,08,1, 12.0,1,1, 5.653, 10506.907, 466.972, 52897.921 25/10/16,04:50:12,17,08,1, 12.0,1,1, 5.653, 10506.868, 466.969, 52897.887 25/10/16,04:50:12,18,08,1, 12.0,1,1, 5.653, 10506.916, 466.956, 52897.921 25/10/16,04:50:12,19,08,1, 12.0,1,1, 5.653, 10506.910, 466.987, 52897.831 25/10/16,04:50:13,00,09,1, 11.9,1,1, 5.651, 10506.908, 466.987, 52897.831 25/10/16,04:50:13,01,09,1, 11.9,1,1, 5.651, 10506.890, 466.960, 52897.941 25/10/16,04:50:13,02,09,1, 11.9,1,1, 5.651, 10506.886, 466.959, 52897.880 25/10/16,04:50:13,03,09,1, 11.9,1,1, 5.651, 10506.894, 466.944, 52897.860 25/10/16,04:50:13,04,09,1, 11.9,1,1, 5.651, 10506.892, 466.988, 52897.920 25/10/16,04:50:13,05,09,1, 11.9,1,1, 5.651, 10506.877, 466.958, 52897.897 25/10/16,04:50:13,06,09,1, 11.9,1,1, 5.651, 10506.911, 466.952, 52897.849 25/10/16,04:50:13,07,09,1, 11.9,1,1, 5.651, 10506.894, 466.971, 52897.934 25/10/16,04:50:13,08,09,1, 11.9,1,1, 5.651, 10506.917, 466.978, 52897.975 25/10/16,04:50:13,09,09,1, 11.9,1,1, 5.651, 10506.921, 466.996, 52897.932 25/10/16,04:50:13,10,09,1, 11.9,1,1, 5.651, 10506.887, 466.980, 52897.896 25/10/16,04:50:13,11,09,1, 11.9,1,1, 5.651, 10506.907, 466.962, 52897.900 25/10/16,04:50:13,12,09,1, 11.9,1,1, 5.651, 10506.909, 466.961, 52897.969 25/10/16,04:50:13,13,09,1, 11.9,1,1, 5.651, 10506.917, 466.994, 52897.874 25/10/16,04:50:13,14,09,1, 11.9,1,1, 5.651, 10506.911, 466.990, 52897.890 25/10/16,04:50:13,15,09,1, 11.9,1,1, 5.651, 10506.929, 466.955, 52897.912 25/10/16,04:50:13,16,09,1, 11.9,1,1, 5.651, 10506.919, 466.966, 52897.918 25/10/16,04:50:13,17,09,1, 11.9,1,1, 5.651, 10506.915, 466.966, 52897.882 25/10/16,04:50:13,18,09,1, 11.9,1,1, 5.651, 10506.907, 466.980, 52897.867 25/10/16,04:50:13,19,09,1, 11.9,1,1, 5.651, 10506.908, 466.982, 52897.963 25/10/16,04:50:14,00,08,1, 11.8,1,1, 5.650, 10506.908, 466.982, 52897.963 25/10/16,04:50:14,01,08,1, 11.8,1,1, 5.650, 10506.893, 466.996, 52897.932 25/10/16,04:50:14,02,08,1, 11.8,1,1, 5.650, 10506.893, 466.963, 52897.889 25/10/16,04:50:14,03,08,1, 11.8,1,1, 5.650, 10506.929, 466.976, 52897.921 25/10/16,04:50:14,04,08,1, 11.8,1,1, 5.650, 10506.911, 466.986, 52897.914 25/10/16,04:50:14,05,08,1, 11.8,1,1, 5.650, 10506.918, 466.970, 52897.924 25/10/16,04:50:14,06,08,1, 11.8,1,1, 5.650, 10506.908, 466.989, 52897.900 25/10/16,04:50:14,07,08,1, 11.8,1,1, 5.650, 10506.896, 466.985, 52897.973 25/10/16,04:50:14,08,08,1, 11.8,1,1, 5.650, 10506.926, 466.988, 52898.001 25/10/16,04:50:14,09,08,1, 11.8,1,1, 5.650, 10506.925, 466.993, 52897.939 25/10/16,04:50:14,10,08,1, 11.8,1,1, 5.650, 10506.919, 467.009, 52897.906 25/10/16,04:50:14,11,08,1, 11.8,1,1, 5.650, 10506.905, 466.988, 52897.955 25/10/16,04:50:14,12,08,1, 11.8,1,1, 5.650, 10506.923, 466.995, 52897.915 25/10/16,04:50:14,13,08,1, 11.8,1,1, 5.650, 10506.935, 467.003, 52897.941 25/10/16,04:50:14,14,08,1, 11.8,1,1, 5.650, 10506.910, 467.007, 52897.913 25/10/16,04:50:14,15,08,1, 11.8,1,1, 5.650, 10506.913, 467.001, 52897.925 25/10/16,04:50:14,16,08,1, 11.8,1,1, 5.650, 10506.909, 466.980, 52897.921 25/10/16,04:50:14,17,08,1, 11.8,1,1, 5.650, 10506.910, 466.994, 52897.977 25/10/16,04:50:14,18,08,1, 11.8,1,1, 5.650, 10506.934, 466.985, 52897.948 25/10/16,04:50:14,19,08,1, 11.8,1,1, 5.650, 10506.915, 466.998, 52897.985 25/10/16,04:50:15,00,08,1, 11.9,1,1, 5.652, 10506.908, 466.998, 52897.985 25/10/16,04:50:15,01,08,1, 11.9,1,1, 5.652, 10506.915, 466.987, 52897.954 25/10/16,04:50:15,02,08,1, 11.9,1,1, 5.652, 10506.934, 466.996, 52897.913 25/10/16,04:50:15,03,08,1, 11.9,1,1, 5.652, 10506.904, 466.983, 52897.960 25/10/16,04:50:15,04,08,1, 11.9,1,1, 5.652, 10506.903, 467.000, 52897.967 25/10/16,04:50:15,05,08,1, 11.9,1,1, 5.652, 10506.924, 466.974, 52897.941 25/10/16,04:50:15,06,08,1, 11.9,1,1, 5.652, 10506.904, 466.956, 52897.928 25/10/16,04:50:15,07,08,1, 11.9,1,1, 5.652, 10506.908, 466.991, 52897.945 25/10/16,04:50:15,08,08,1, 11.9,1,1, 5.652, 10506.919, 466.997, 52897.939 25/10/16,04:50:15,09,08,1, 11.9,1,1, 5.652, 10506.929, 466.982, 52897.917 25/10/16,04:50:15,10,08,1, 11.9,1,1, 5.652, 10506.927, 467.020, 52897.965 25/10/16,04:50:15,11,08,1, 11.9,1,1, 5.652, 10506.909, 467.000, 52897.978 25/10/16,04:50:15,12,08,1, 11.9,1,1, 5.652, 10506.900, 467.028, 52897.951 25/10/16,04:50:15,13,08,1, 11.9,1,1, 5.652, 10506.912, 467.026, 52897.959 25/10/16,04:50:15,14,08,1, 11.9,1,1, 5.652, 10506.902, 467.010, 52897.985 25/10/16,04:50:15,15,08,1, 11.9,1,1, 5.652, 10506.904, 466.997, 52897.925 25/10/16,04:50:15,16,08,1, 11.9,1,1, 5.652, 10506.908, 466.995, 52897.869 25/10/16,04:50:15,17,08,1, 11.9,1,1, 5.652, 10506.908, 466.993, 52897.967 25/10/16,04:50:15,18,08,1, 11.9,1,1, 5.652, 10506.919, 467.006, 52897.986 25/10/16,04:50:15,19,08,1, 11.9,1,1, 5.652, 10506.920, 467.003, 52897.934 25/10/16,04:50:16,00,08,1, 11.9,1,1, 5.656, 10506.916, 467.003, 52897.934 25/10/16,04:50:16,01,08,1, 11.9,1,1, 5.656, 10506.931, 466.989, 52897.937 25/10/16,04:50:16,02,08,1, 11.9,1,1, 5.656, 10506.919, 467.000, 52897.944 25/10/16,04:50:16,03,08,1, 11.9,1,1, 5.656, 10506.928, 467.020, 52897.983 25/10/16,04:50:16,04,08,1, 11.9,1,1, 5.656, 10506.929, 467.014, 52897.961 25/10/16,04:50:16,05,08,1, 11.9,1,1, 5.656, 10506.931, 467.014, 52897.975 25/10/16,04:50:16,06,08,1, 11.9,1,1, 5.656, 10506.927, 466.982, 52897.909 25/10/16,04:50:16,07,08,1, 11.9,1,1, 5.656, 10506.929, 467.039, 52897.977 25/10/16,04:50:16,08,08,1, 11.9,1,1, 5.656, 10506.931, 467.005, 52897.983 25/10/16,04:50:16,09,08,1, 11.9,1,1, 5.656, 10506.940, 467.032, 52897.953 25/10/16,04:50:16,10,08,1, 11.9,1,1, 5.656, 10506.915, 467.010, 52898.011 25/10/16,04:50:16,11,08,1, 11.9,1,1, 5.656, 10506.923, 466.998, 52897.937 25/10/16,04:50:16,12,08,1, 11.9,1,1, 5.656, 10506.943, 467.040, 52897.932 25/10/16,04:50:16,13,08,1, 11.9,1,1, 5.656, 10506.945, 467.025, 52897.993 25/10/16,04:50:16,14,08,1, 11.9,1,1, 5.656, 10506.927, 467.019, 52897.991 25/10/16,04:50:16,15,08,1, 11.9,1,1, 5.656, 10506.913, 467.027, 52897.972 25/10/16,04:50:16,16,08,1, 11.9,1,1, 5.656, 10506.922, 467.006, 52897.933 25/10/16,04:50:16,17,08,1, 11.9,1,1, 5.656, 10506.911, 467.023, 52897.950 25/10/16,04:50:16,18,08,1, 11.9,1,1, 5.656, 10506.930, 467.022, 52897.969 25/10/16,04:50:16,19,08,1, 11.9,1,1, 5.656, 10506.912, 467.020, 52897.946 25/10/16,04:50:17,00,08,1, 11.9,1,1, 5.650, 10506.908, 467.020, 52897.946 25/10/16,04:50:17,01,08,1, 11.9,1,1, 5.650, 10506.928, 467.023, 52897.977 25/10/16,04:50:17,02,08,1, 11.9,1,1, 5.650, 10506.939, 467.010, 52897.922 25/10/16,04:50:17,03,08,1, 11.9,1,1, 5.650, 10506.934, 467.023, 52897.930 25/10/16,04:50:17,04,08,1, 11.9,1,1, 5.650, 10506.912, 467.042, 52897.961 25/10/16,04:50:17,05,08,1, 11.9,1,1, 5.650, 10506.933, 467.030, 52898.009 25/10/16,04:50:17,06,08,1, 11.9,1,1, 5.650, 10506.950, 467.016, 52897.977 25/10/16,04:50:17,07,08,1, 11.9,1,1, 5.650, 10506.950, 467.062, 52897.950 25/10/16,04:50:17,08,08,1, 11.9,1,1, 5.650, 10506.934, 467.018, 52897.981 25/10/16,04:50:17,09,08,1, 11.9,1,1, 5.650, 10506.950, 467.012, 52897.988 25/10/16,04:50:17,10,08,1, 11.9,1,1, 5.650, 10506.947, 467.021, 52897.895 25/10/16,04:50:17,11,08,1, 11.9,1,1, 5.650, 10506.931, 467.029, 52897.951 25/10/16,04:50:17,12,08,1, 11.9,1,1, 5.650, 10506.941, 467.019, 52897.994 25/10/16,04:50:17,13,08,1, 11.9,1,1, 5.650, 10506.970, 467.049, 52897.983 25/10/16,04:50:17,14,08,1, 11.9,1,1, 5.650, 10506.945, 467.012, 52897.974 25/10/16,04:50:17,15,08,1, 11.9,1,1, 5.650, 10506.936, 467.040, 52898.004 25/10/16,04:50:17,16,08,1, 11.9,1,1, 5.650, 10506.945, 467.029, 52897.979 25/10/16,04:50:17,17,08,1, 11.9,1,1, 5.650, 10506.934, 467.033, 52898.053 25/10/16,04:50:17,18,08,1, 11.9,1,1, 5.650, 10506.969, 467.021, 52897.994 25/10/16,04:50:17,19,08,1, 11.9,1,1, 5.650, 10506.943, 467.036, 52898.058 25/10/16,04:50:18,00,09,1, 11.9,1,1, 5.653, 10506.941, 467.036, 52898.058 25/10/16,04:50:18,01,09,1, 11.9,1,1, 5.653, 10506.973, 467.038, 52897.975 25/10/16,04:50:18,02,09,1, 11.9,1,1, 5.653, 10506.953, 467.046, 52897.947 25/10/16,04:50:18,03,09,1, 11.9,1,1, 5.653, 10506.965, 467.040, 52897.931 25/10/16,04:50:18,04,09,1, 11.9,1,1, 5.653, 10506.954, 467.034, 52897.979 25/10/16,04:50:18,05,09,1, 11.9,1,1, 5.653, 10506.962, 467.030, 52897.896 25/10/16,04:50:18,06,09,1, 11.9,1,1, 5.653, 10506.966, 467.054, 52897.915 25/10/16,04:50:18,07,09,1, 11.9,1,1, 5.653, 10506.959, 467.043, 52897.957 25/10/16,04:50:18,08,09,1, 11.9,1,1, 5.653, 10506.956, 467.062, 52898.011 25/10/16,04:50:18,09,09,1, 11.9,1,1, 5.653, 10506.970, 467.054, 52897.995 25/10/16,04:50:18,10,09,1, 11.9,1,1, 5.653, 10506.958, 467.043, 52897.997 25/10/16,04:50:18,11,09,1, 11.9,1,1, 5.653, 10506.961, 467.055, 52898.010 25/10/16,04:50:18,12,09,1, 11.9,1,1, 5.653, 10506.977, 467.060, 52897.993 25/10/16,04:50:18,13,09,1, 11.9,1,1, 5.653, 10506.952, 467.036, 52897.920 25/10/16,04:50:18,14,09,1, 11.9,1,1, 5.653, 10506.979, 467.021, 52897.958 25/10/16,04:50:18,15,09,1, 11.9,1,1, 5.653, 10506.950, 467.065, 52897.943 25/10/16,04:50:18,16,09,1, 11.9,1,1, 5.653, 10506.978, 467.028, 52897.902 25/10/16,04:50:18,17,09,1, 11.9,1,1, 5.653, 10506.996, 467.044, 52897.941 25/10/16,04:50:18,18,09,1, 11.9,1,1, 5.653, 10506.972, 467.049, 52898.001 25/10/16,04:50:18,19,09,1, 11.9,1,1, 5.653, 10506.990, 467.033, 52897.990 25/10/16,04:50:19,00,09,1, 11.9,1,1, 5.651, 10506.983, 467.033, 52897.990 25/10/16,04:50:19,01,09,1, 11.9,1,1, 5.651, 10506.982, 467.063, 52898.008 25/10/16,04:50:19,02,09,1, 11.9,1,1, 5.651, 10506.987, 467.062, 52897.998 25/10/16,04:50:19,03,09,1, 11.9,1,1, 5.651, 10506.984, 467.063, 52897.966 25/10/16,04:50:19,04,09,1, 11.9,1,1, 5.651, 10506.986, 467.028, 52897.962 25/10/16,04:50:19,05,09,1, 11.9,1,1, 5.651, 10506.994, 467.060, 52898.006 25/10/16,04:50:19,06,09,1, 11.9,1,1, 5.651, 10507.005, 467.052, 52898.038 25/10/16,04:50:19,07,09,1, 11.9,1,1, 5.651, 10507.000, 467.048, 52897.947 25/10/16,04:50:19,08,09,1, 11.9,1,1, 5.651, 10507.011, 467.042, 52897.979 25/10/16,04:50:19,09,09,1, 11.9,1,1, 5.651, 10506.996, 467.023, 52898.000 25/10/16,04:50:19,10,09,1, 11.9,1,1, 5.651, 10507.004, 467.041, 52897.975 25/10/16,04:50:19,11,09,1, 11.9,1,1, 5.651, 10507.007, 467.049, 52897.986 25/10/16,04:50:19,12,09,1, 11.9,1,1, 5.651, 10507.004, 467.039, 52897.967 25/10/16,04:50:19,13,09,1, 11.9,1,1, 5.651, 10506.999, 467.075, 52897.959 25/10/16,04:50:19,14,09,1, 11.9,1,1, 5.651, 10506.972, 467.073, 52898.002 25/10/16,04:50:19,15,09,1, 11.9,1,1, 5.651, 10506.993, 467.045, 52897.999 25/10/16,04:50:19,16,09,1, 11.9,1,1, 5.651, 10507.015, 467.051, 52897.925 25/10/16,04:50:19,17,09,1, 11.9,1,1, 5.651, 10507.011, 467.061, 52897.965 25/10/16,04:50:19,18,09,1, 11.9,1,1, 5.651, 10507.018, 467.048, 52897.986 25/10/16,04:50:19,19,09,1, 11.9,1,1, 5.651, 10507.024, 467.066, 52898.014 25/10/16,04:50:20,00,09,1, 11.9,1,1, 5.651, 10507.016, 467.066, 52898.014 25/10/16,04:50:20,01,09,1, 11.9,1,1, 5.651, 10507.035, 467.080, 52898.004 25/10/16,04:50:20,02,09,1, 11.9,1,1, 5.651, 10507.041, 467.091, 52897.978 25/10/16,04:50:20,03,09,1, 11.9,1,1, 5.651, 10507.043, 467.099, 52898.008 25/10/16,04:50:20,04,09,1, 11.9,1,1, 5.651, 10507.048, 467.089, 52897.974 25/10/16,04:50:20,05,09,1, 11.9,1,1, 5.651, 10507.024, 467.083, 52898.011 25/10/16,04:50:20,06,09,1, 11.9,1,1, 5.651, 10507.036, 467.073, 52898.022 25/10/16,04:50:20,07,09,1, 11.9,1,1, 5.651, 10507.035, 467.087, 52898.028 25/10/16,04:50:20,08,09,1, 11.9,1,1, 5.651, 10507.048, 467.081, 52898.028 25/10/16,04:50:20,09,09,1, 11.9,1,1, 5.651, 10507.042, 467.058, 52898.017 25/10/16,04:50:20,10,09,1, 11.9,1,1, 5.651, 10507.039, 467.066, 52898.026 25/10/16,04:50:20,11,09,1, 11.9,1,1, 5.651, 10507.071, 467.096, 52897.962 25/10/16,04:50:20,12,09,1, 11.9,1,1, 5.651, 10507.045, 467.083, 52898.003 25/10/16,04:50:20,13,09,1, 11.9,1,1, 5.651, 10507.057, 467.083, 52898.048 25/10/16,04:50:20,14,09,1, 11.9,1,1, 5.651, 10507.039, 467.065, 52898.054 25/10/16,04:50:20,15,09,1, 11.9,1,1, 5.651, 10507.013, 467.072, 52897.997 25/10/16,04:50:20,16,09,1, 11.9,1,1, 5.651, 10507.043, 467.070, 52898.053 25/10/16,04:50:20,17,09,1, 11.9,1,1, 5.651, 10507.029, 467.066, 52898.029 25/10/16,04:50:20,18,09,1, 11.9,1,1, 5.651, 10507.056, 467.087, 52897.962 25/10/16,04:50:20,19,09,1, 11.9,1,1, 5.651, 10507.059, 467.085, 52897.967 25/10/16,04:50:21,00,09,1, 12.0,1,1, 5.652, 10507.058, 467.085, 52897.967 25/10/16,04:50:21,01,09,1, 12.0,1,1, 5.652, 10507.054, 467.096, 52898.022 25/10/16,04:50:21,02,09,1, 12.0,1,1, 5.652, 10507.059, 467.086, 52897.933 25/10/16,04:50:21,03,09,1, 12.0,1,1, 5.652, 10507.071, 467.071, 52897.994 25/10/16,04:50:21,04,09,1, 12.0,1,1, 5.652, 10507.053, 467.103, 52897.973 25/10/16,04:50:21,05,09,1, 12.0,1,1, 5.652, 10507.055, 467.078, 52897.970 25/10/16,04:50:21,06,09,1, 12.0,1,1, 5.652, 10507.047, 467.104, 52898.037 25/10/16,04:50:21,07,09,1, 12.0,1,1, 5.652, 10507.061, 467.103, 52898.032 25/10/16,04:50:21,08,09,1, 12.0,1,1, 5.652, 10507.085, 467.085, 52898.011 25/10/16,04:50:21,09,09,1, 12.0,1,1, 5.652, 10507.061, 467.078, 52898.011 25/10/16,04:50:21,10,09,1, 12.0,1,1, 5.652, 10507.065, 467.100, 52897.976 25/10/16,04:50:21,11,09,1, 12.0,1,1, 5.652, 10507.061, 467.073, 52897.977 25/10/16,04:50:21,12,09,1, 12.0,1,1, 5.652, 10507.067, 467.094, 52898.077 25/10/16,04:50:21,13,09,1, 12.0,1,1, 5.652, 10507.071, 467.094, 52897.989 25/10/16,04:50:21,14,09,1, 12.0,1,1, 5.652, 10507.064, 467.105, 52897.970 25/10/16,04:50:21,15,09,1, 12.0,1,1, 5.652, 10507.045, 467.114, 52898.061 25/10/16,04:50:21,16,09,1, 12.0,1,1, 5.652, 10507.061, 467.102, 52897.999 25/10/16,04:50:21,17,09,1, 12.0,1,1, 5.652, 10507.088, 467.089, 52897.976 25/10/16,04:50:21,18,09,1, 12.0,1,1, 5.652, 10507.078, 467.111, 52898.034 25/10/16,04:50:21,19,09,1, 12.0,1,1, 5.652, 10507.081, 467.108, 52898.051 25/10/16,04:50:22,00,09,1, 12.0,1,1, 5.650, 10507.075, 467.108, 52898.051 25/10/16,04:50:22,01,09,1, 12.0,1,1, 5.650, 10507.058, 467.100, 52898.070 25/10/16,04:50:22,02,09,1, 12.0,1,1, 5.650, 10507.070, 467.101, 52897.971 25/10/16,04:50:22,03,09,1, 12.0,1,1, 5.650, 10507.088, 467.093, 52897.994 25/10/16,04:50:22,04,09,1, 12.0,1,1, 5.650, 10507.087, 467.093, 52898.007 25/10/16,04:50:22,05,09,1, 12.0,1,1, 5.650, 10507.111, 467.091, 52897.961 25/10/16,04:50:22,06,09,1, 12.0,1,1, 5.650, 10507.086, 467.108, 52897.958 25/10/16,04:50:22,07,09,1, 12.0,1,1, 5.650, 10507.088, 467.090, 52897.999 25/10/16,04:50:22,08,09,1, 12.0,1,1, 5.650, 10507.088, 467.099, 52898.024 25/10/16,04:50:22,09,09,1, 12.0,1,1, 5.650, 10507.113, 467.109, 52898.062 25/10/16,04:50:22,10,09,1, 12.0,1,1, 5.650, 10507.091, 467.092, 52898.017 25/10/16,04:50:22,11,09,1, 12.0,1,1, 5.650, 10507.089, 467.126, 52898.011 25/10/16,04:50:22,12,09,1, 12.0,1,1, 5.650, 10507.105, 467.100, 52898.007 25/10/16,04:50:22,13,09,1, 12.0,1,1, 5.650, 10507.098, 467.097, 52898.103 25/10/16,04:50:22,14,09,1, 12.0,1,1, 5.650, 10507.108, 467.102, 52898.056 25/10/16,04:50:22,15,09,1, 12.0,1,1, 5.650, 10507.106, 467.106, 52898.022 25/10/16,04:50:22,16,09,1, 12.0,1,1, 5.650, 10507.104, 467.093, 52897.990 25/10/16,04:50:22,17,09,1, 12.0,1,1, 5.650, 10507.095, 467.099, 52898.055 25/10/16,04:50:22,18,09,1, 12.0,1,1, 5.650, 10507.085, 467.113, 52898.082 25/10/16,04:50:22,19,09,1, 12.0,1,1, 5.650, 10507.091, 467.087, 52898.051 25/10/16,04:50:23,00,09,1, 11.9,1,1, 5.650, 10507.091, 467.087, 52898.051 25/10/16,04:50:23,01,09,1, 11.9,1,1, 5.650, 10507.086, 467.105, 52897.990 25/10/16,04:50:23,02,09,1, 11.9,1,1, 5.650, 10507.080, 467.093, 52897.951 25/10/16,04:50:23,03,09,1, 11.9,1,1, 5.650, 10507.088, 467.102, 52898.088 25/10/16,04:50:23,04,09,1, 11.9,1,1, 5.650, 10507.086, 467.120, 52898.041 25/10/16,04:50:23,05,09,1, 11.9,1,1, 5.650, 10507.101, 467.124, 52897.990 25/10/16,04:50:23,06,09,1, 11.9,1,1, 5.650, 10507.120, 467.126, 52898.098 25/10/16,04:50:23,07,09,1, 11.9,1,1, 5.650, 10507.138, 467.116, 52898.051 25/10/16,04:50:23,08,09,1, 11.9,1,1, 5.650, 10507.102, 467.124, 52898.051 25/10/16,04:50:23,09,09,1, 11.9,1,1, 5.650, 10507.124, 467.130, 52898.045 25/10/16,04:50:23,10,09,1, 11.9,1,1, 5.650, 10507.118, 467.130, 52898.067 25/10/16,04:50:23,11,09,1, 11.9,1,1, 5.650, 10507.099, 467.109, 52898.104 25/10/16,04:50:23,12,09,1, 11.9,1,1, 5.650, 10507.116, 467.113, 52898.052 25/10/16,04:50:23,13,09,1, 11.9,1,1, 5.650, 10507.104, 467.102, 52898.093 25/10/16,04:50:23,14,09,1, 11.9,1,1, 5.650, 10507.129, 467.148, 52898.034 25/10/16,04:50:23,15,09,1, 11.9,1,1, 5.650, 10507.134, 467.130, 52898.048 25/10/16,04:50:23,16,09,1, 11.9,1,1, 5.650, 10507.101, 467.111, 52897.964 25/10/16,04:50:23,17,09,1, 11.9,1,1, 5.650, 10507.099, 467.120, 52898.071 25/10/16,04:50:23,18,09,1, 11.9,1,1, 5.650, 10507.118, 467.104, 52898.019 25/10/16,04:50:23,19,09,1, 11.9,1,1, 5.650, 10507.133, 467.115, 52898.046 25/10/16,04:50:24,00,09,1, 11.9,1,1, 5.649, 10507.125, 467.115, 52898.046 25/10/16,04:50:24,01,09,1, 11.9,1,1, 5.649, 10507.129, 467.107, 52897.983 25/10/16,04:50:24,02,09,1, 11.9,1,1, 5.649, 10507.113, 467.094, 52898.061 25/10/16,04:50:24,03,09,1, 11.9,1,1, 5.649, 10507.092, 467.110, 52898.046 25/10/16,04:50:24,04,09,1, 11.9,1,1, 5.649, 10507.117, 467.103, 52898.061 25/10/16,04:50:24,05,09,1, 11.9,1,1, 5.649, 10507.127, 467.117, 52898.009 25/10/16,04:50:24,06,09,1, 11.9,1,1, 5.649, 10507.126, 467.114, 52898.019 25/10/16,04:50:24,07,09,1, 11.9,1,1, 5.649, 10507.105, 467.113, 52897.981 25/10/16,04:50:24,08,09,1, 11.9,1,1, 5.649, 10507.125, 467.114, 52898.033 25/10/16,04:50:24,09,09,1, 11.9,1,1, 5.649, 10507.112, 467.116, 52898.051 25/10/16,04:50:24,10,09,1, 11.9,1,1, 5.649, 10507.118, 467.122, 52898.070 25/10/16,04:50:24,11,09,1, 11.9,1,1, 5.649, 10507.128, 467.126, 52898.038 25/10/16,04:50:24,12,09,1, 11.9,1,1, 5.649, 10507.108, 467.128, 52898.072 25/10/16,04:50:24,13,09,1, 11.9,1,1, 5.649, 10507.121, 467.078, 52897.989 25/10/16,04:50:24,14,09,1, 11.9,1,1, 5.649, 10507.128, 467.127, 52898.076 25/10/16,04:50:24,15,09,1, 11.9,1,1, 5.649, 10507.119, 467.127, 52898.051 25/10/16,04:50:24,16,09,1, 11.9,1,1, 5.649, 10507.126, 467.129, 52898.106 25/10/16,04:50:24,17,09,1, 11.9,1,1, 5.649, 10507.135, 467.093, 52898.031 25/10/16,04:50:24,18,09,1, 11.9,1,1, 5.649, 10507.121, 467.115, 52898.060 25/10/16,04:50:24,19,09,1, 11.9,1,1, 5.649, 10507.128, 467.105, 52898.002 25/10/16,04:50:25,00,09,1, 11.9,1,1, 5.652, 10507.125, 467.105, 52898.002 25/10/16,04:50:25,01,09,1, 11.9,1,1, 5.652, 10507.136, 467.097, 52898.044 25/10/16,04:50:25,02,09,1, 11.9,1,1, 5.652, 10507.112, 467.114, 52898.106 25/10/16,04:50:25,03,09,1, 11.9,1,1, 5.652, 10507.119, 467.097, 52898.107 25/10/16,04:50:25,04,09,1, 11.9,1,1, 5.652, 10507.142, 467.102, 52898.044 25/10/16,04:50:25,05,09,1, 11.9,1,1, 5.652, 10507.153, 467.117, 52898.070 25/10/16,04:50:25,06,09,1, 11.9,1,1, 5.652, 10507.163, 467.095, 52898.038 25/10/16,04:50:25,07,09,1, 11.9,1,1, 5.652, 10507.140, 467.102, 52898.026 25/10/16,04:50:25,08,09,1, 11.9,1,1, 5.652, 10507.142, 467.134, 52898.092 25/10/16,04:50:25,09,09,1, 11.9,1,1, 5.652, 10507.146, 467.120, 52898.041 25/10/16,04:50:25,10,09,1, 11.9,1,1, 5.652, 10507.156, 467.120, 52898.066 25/10/16,04:50:25,11,09,1, 11.9,1,1, 5.652, 10507.149, 467.114, 52898.003 25/10/16,04:50:25,12,09,1, 11.9,1,1, 5.652, 10507.165, 467.097, 52898.002 25/10/16,04:50:25,13,09,1, 11.9,1,1, 5.652, 10507.168, 467.124, 52898.072 25/10/16,04:50:25,14,09,1, 11.9,1,1, 5.652, 10507.175, 467.113, 52898.097 25/10/16,04:50:25,15,09,1, 11.9,1,1, 5.652, 10507.169, 467.118, 52898.080 25/10/16,04:50:25,16,09,1, 11.9,1,1, 5.652, 10507.170, 467.130, 52898.070 25/10/16,04:50:25,17,09,1, 11.9,1,1, 5.652, 10507.171, 467.151, 52898.083 25/10/16,04:50:25,18,09,1, 11.9,1,1, 5.652, 10507.165, 467.113, 52898.031 25/10/16,04:50:25,19,09,1, 11.9,1,1, 5.652, 10507.171, 467.109, 52898.065 25/10/16,04:50:26,00,09,1, 11.9,1,1, 5.650, 10507.166, 467.109, 52898.065 25/10/16,04:50:26,01,09,1, 11.9,1,1, 5.650, 10507.192, 467.101, 52898.050 25/10/16,04:50:26,02,09,1, 11.9,1,1, 5.650, 10507.186, 467.124, 52898.062 25/10/16,04:50:26,03,09,1, 11.9,1,1, 5.650, 10507.178, 467.136, 52898.070 25/10/16,04:50:26,04,09,1, 11.9,1,1, 5.650, 10507.184, 467.162, 52898.070 25/10/16,04:50:26,05,09,1, 11.9,1,1, 5.650, 10507.186, 467.144, 52898.065 25/10/16,04:50:26,06,09,1, 11.9,1,1, 5.650, 10507.163, 467.140, 52898.022 25/10/16,04:50:26,07,09,1, 11.9,1,1, 5.650, 10507.161, 467.136, 52898.074 25/10/16,04:50:26,08,09,1, 11.9,1,1, 5.650, 10507.164, 467.152, 52898.054 25/10/16,04:50:26,09,09,1, 11.9,1,1, 5.650, 10507.181, 467.153, 52898.047 25/10/16,04:50:26,10,09,1, 11.9,1,1, 5.650, 10507.169, 467.144, 52898.070 25/10/16,04:50:26,11,09,1, 11.9,1,1, 5.650, 10507.210, 467.160, 52898.206 25/10/16,04:50:26,12,09,1, 11.9,1,1, 5.650, 10507.143, 467.143, 52898.020 25/10/16,04:50:26,13,09,1, 11.9,1,1, 5.650, 10507.145, 467.146, 52898.104 25/10/16,04:50:26,14,09,1, 11.9,1,1, 5.650, 10507.150, 467.154, 52898.100 25/10/16,04:50:26,15,09,1, 11.9,1,1, 5.650, 10507.181, 467.130, 52898.051 25/10/16,04:50:26,16,09,1, 11.9,1,1, 5.650, 10507.189, 467.154, 52898.096 25/10/16,04:50:26,17,09,1, 11.9,1,1, 5.650, 10507.165, 467.135, 52898.030 25/10/16,04:50:26,18,09,1, 11.9,1,1, 5.650, 10507.156, 467.116, 52898.086 25/10/16,04:50:26,19,09,1, 11.9,1,1, 5.650, 10507.168, 467.127, 52898.029 25/10/16,04:50:27,00,09,1, 12.0,1,1, 5.652, 10507.166, 467.127, 52898.029 25/10/16,04:50:27,01,09,1, 12.0,1,1, 5.652, 10507.189, 467.103, 52898.090 25/10/16,04:50:27,02,09,1, 12.0,1,1, 5.652, 10507.180, 467.099, 52898.091 25/10/16,04:50:27,03,09,1, 12.0,1,1, 5.652, 10507.194, 467.133, 52898.062 25/10/16,04:50:27,04,09,1, 12.0,1,1, 5.652, 10507.175, 467.126, 52898.046 25/10/16,04:50:27,05,09,1, 12.0,1,1, 5.652, 10507.188, 467.145, 52898.132 25/10/16,04:50:27,06,09,1, 12.0,1,1, 5.652, 10507.195, 467.128, 52898.076 25/10/16,04:50:27,07,09,1, 12.0,1,1, 5.652, 10507.175, 467.116, 52898.006 25/10/16,04:50:27,08,09,1, 12.0,1,1, 5.652, 10507.197, 467.123, 52898.115 25/10/16,04:50:27,09,09,1, 12.0,1,1, 5.652, 10507.180, 467.120, 52898.096 25/10/16,04:50:27,10,09,1, 12.0,1,1, 5.652, 10507.198, 467.137, 52898.046 25/10/16,04:50:27,11,09,1, 12.0,1,1, 5.652, 10507.159, 467.138, 52898.054 25/10/16,04:50:27,12,09,1, 12.0,1,1, 5.652, 10507.198, 467.154, 52898.017 25/10/16,04:50:27,13,09,1, 12.0,1,1, 5.652, 10507.199, 467.149, 52898.052 25/10/16,04:50:27,14,09,1, 12.0,1,1, 5.652, 10507.212, 467.165, 52898.085 25/10/16,04:50:27,15,09,1, 12.0,1,1, 5.652, 10507.206, 467.134, 52898.065 25/10/16,04:50:27,16,09,1, 12.0,1,1, 5.652, 10507.210, 467.164, 52898.094 25/10/16,04:50:27,17,09,1, 12.0,1,1, 5.652, 10507.212, 467.145, 52898.055 25/10/16,04:50:27,18,09,1, 12.0,1,1, 5.652, 10507.218, 467.149, 52898.061 25/10/16,04:50:27,19,09,1, 12.0,1,1, 5.652, 10507.226, 467.186, 52898.152 25/10/16,04:50:28,00,09,1, 11.9,1,1, 5.653, 10507.225, 467.186, 52898.152 25/10/16,04:50:28,01,09,1, 11.9,1,1, 5.653, 10507.238, 467.157, 52898.034 25/10/16,04:50:28,02,09,1, 11.9,1,1, 5.653, 10507.236, 467.166, 52898.120 25/10/16,04:50:28,03,09,1, 11.9,1,1, 5.653, 10507.236, 467.179, 52898.075 25/10/16,04:50:28,04,09,1, 11.9,1,1, 5.653, 10507.232, 467.157, 52898.055 25/10/16,04:50:28,05,09,1, 11.9,1,1, 5.653, 10507.230, 467.158, 52898.020 25/10/16,04:50:28,06,09,1, 11.9,1,1, 5.653, 10507.242, 467.193, 52898.105 25/10/16,04:50:28,07,09,1, 11.9,1,1, 5.653, 10507.211, 467.165, 52897.984 25/10/16,04:50:28,08,09,1, 11.9,1,1, 5.653, 10507.234, 467.172, 52898.082 25/10/16,04:50:28,09,09,1, 11.9,1,1, 5.653, 10507.246, 467.156, 52898.095 25/10/16,04:50:28,10,09,1, 11.9,1,1, 5.653, 10507.246, 467.165, 52898.035 25/10/16,04:50:28,11,09,1, 11.9,1,1, 5.653, 10507.230, 467.174, 52898.067 25/10/16,04:50:28,12,09,1, 11.9,1,1, 5.653, 10507.247, 467.173, 52898.050 25/10/16,04:50:28,13,09,1, 11.9,1,1, 5.653, 10507.224, 467.177, 52898.082 25/10/16,04:50:28,14,09,1, 11.9,1,1, 5.653, 10507.236, 467.173, 52898.043 25/10/16,04:50:28,15,09,1, 11.9,1,1, 5.653, 10507.247, 467.167, 52898.059 25/10/16,04:50:28,16,09,1, 11.9,1,1, 5.653, 10507.254, 467.166, 52898.084 25/10/16,04:50:28,17,09,1, 11.9,1,1, 5.653, 10507.231, 467.157, 52898.059 25/10/16,04:50:28,18,09,1, 11.9,1,1, 5.653, 10507.240, 467.158, 52898.079 25/10/16,04:50:28,19,09,1, 11.9,1,1, 5.653, 10507.232, 467.168, 52898.106 25/10/16,04:50:29,00,09,1, 11.9,1,1, 5.650, 10507.225, 467.168, 52898.106 25/10/16,04:50:29,01,09,1, 11.9,1,1, 5.650, 10507.232, 467.142, 52898.076 25/10/16,04:50:29,02,09,1, 11.9,1,1, 5.650, 10507.212, 467.137, 52898.068 25/10/16,04:50:29,03,09,1, 11.9,1,1, 5.650, 10507.247, 467.169, 52898.112 25/10/16,04:50:29,04,09,1, 11.9,1,1, 5.650, 10507.218, 467.175, 52898.014 25/10/16,04:50:29,05,09,1, 11.9,1,1, 5.650, 10507.223, 467.169, 52898.079 25/10/16,04:50:29,06,09,1, 11.9,1,1, 5.650, 10507.219, 467.160, 52898.083 25/10/16,04:50:29,07,09,1, 11.9,1,1, 5.650, 10507.229, 467.141, 52898.081 25/10/16,04:50:29,08,09,1, 11.9,1,1, 5.650, 10507.229, 467.153, 52898.051 25/10/16,04:50:29,09,09,1, 11.9,1,1, 5.650, 10507.238, 467.171, 52898.056 25/10/16,04:50:29,10,09,1, 11.9,1,1, 5.650, 10507.240, 467.164, 52898.110 25/10/16,04:50:29,11,09,1, 11.9,1,1, 5.650, 10507.246, 467.173, 52898.068 25/10/16,04:50:29,12,09,1, 11.9,1,1, 5.650, 10507.272, 467.174, 52898.145 25/10/16,04:50:29,13,09,1, 11.9,1,1, 5.650, 10507.248, 467.186, 52898.044 25/10/16,04:50:29,14,09,1, 11.9,1,1, 5.650, 10507.271, 467.173, 52898.085 25/10/16,04:50:29,15,09,1, 11.9,1,1, 5.650, 10507.251, 467.181, 52898.111 25/10/16,04:50:29,16,09,1, 11.9,1,1, 5.650, 10507.250, 467.173, 52898.111 25/10/16,04:50:29,17,09,1, 11.9,1,1, 5.650, 10507.265, 467.148, 52898.077 25/10/16,04:50:29,18,09,1, 11.9,1,1, 5.650, 10507.263, 467.153, 52898.104 25/10/16,04:50:29,19,09,1, 11.9,1,1, 5.650, 10507.279, 467.193, 52898.137 25/10/16,04:50:30,00,09,1, 11.9,1,1, 5.649, 10507.275, 467.193, 52898.137 25/10/16,04:50:30,01,09,1, 11.9,1,1, 5.649, 10507.269, 467.176, 52898.074 25/10/16,04:50:30,02,09,1, 11.9,1,1, 5.649, 10507.280, 467.176, 52898.183 25/10/16,04:50:30,03,09,1, 11.9,1,1, 5.649, 10507.276, 467.179, 52898.056 25/10/16,04:50:30,04,09,1, 11.9,1,1, 5.649, 10507.279, 467.175, 52898.105 25/10/16,04:50:30,05,09,1, 11.9,1,1, 5.649, 10507.284, 467.191, 52898.123 25/10/16,04:50:30,06,09,1, 11.9,1,1, 5.649, 10507.280, 467.178, 52898.101 25/10/16,04:50:30,07,09,1, 11.9,1,1, 5.649, 10507.288, 467.160, 52898.076 25/10/16,04:50:30,08,09,1, 11.9,1,1, 5.649, 10507.302, 467.203, 52898.125 25/10/16,04:50:30,09,09,1, 11.9,1,1, 5.649, 10507.272, 467.188, 52898.138 25/10/16,04:50:30,10,09,1, 11.9,1,1, 5.649, 10507.281, 467.199, 52898.096 25/10/16,04:50:30,11,09,1, 11.9,1,1, 5.649, 10507.307, 467.189, 52898.112 25/10/16,04:50:30,12,09,1, 11.9,1,1, 5.649, 10507.286, 467.187, 52898.178 25/10/16,04:50:30,13,09,1, 11.9,1,1, 5.649, 10507.283, 467.182, 52898.201 25/10/16,04:50:30,14,09,1, 11.9,1,1, 5.649, 10507.305, 467.178, 52898.025 25/10/16,04:50:30,15,09,1, 11.9,1,1, 5.649, 10507.296, 467.191, 52898.111 25/10/16,04:50:30,16,09,1, 11.9,1,1, 5.649, 10507.320, 467.207, 52898.096 25/10/16,04:50:30,17,09,1, 11.9,1,1, 5.649, 10507.315, 467.178, 52898.119 25/10/16,04:50:30,18,09,1, 11.9,1,1, 5.649, 10507.316, 467.196, 52898.142 25/10/16,04:50:30,19,09,1, 11.9,1,1, 5.649, 10507.309, 467.169, 52898.128 25/10/16,04:50:31,00,09,1, 12.0,1,1, 5.653, 10507.308, 467.169, 52898.128 25/10/16,04:50:31,01,09,1, 12.0,1,1, 5.653, 10507.305, 467.178, 52898.147 25/10/16,04:50:31,02,09,1, 12.0,1,1, 5.653, 10507.294, 467.175, 52898.139 25/10/16,04:50:31,03,09,1, 12.0,1,1, 5.653, 10507.277, 467.170, 52898.105 25/10/16,04:50:31,04,09,1, 12.0,1,1, 5.653, 10507.292, 467.181, 52898.169 25/10/16,04:50:31,05,09,1, 12.0,1,1, 5.653, 10507.314, 467.173, 52898.122 25/10/16,04:50:31,06,09,1, 12.0,1,1, 5.653, 10507.321, 467.189, 52898.144 25/10/16,04:50:31,07,09,1, 12.0,1,1, 5.653, 10507.308, 467.183, 52898.147 25/10/16,04:50:31,08,09,1, 12.0,1,1, 5.653, 10507.316, 467.165, 52898.116 25/10/16,04:50:31,09,09,1, 12.0,1,1, 5.653, 10507.308, 467.182, 52898.146 25/10/16,04:50:31,10,09,1, 12.0,1,1, 5.653, 10507.314, 467.209, 52898.097 25/10/16,04:50:31,11,09,1, 12.0,1,1, 5.653, 10507.309, 467.203, 52898.067 25/10/16,04:50:31,12,09,1, 12.0,1,1, 5.653, 10507.306, 467.205, 52898.168 25/10/16,04:50:31,13,09,1, 12.0,1,1, 5.653, 10507.311, 467.200, 52898.073 25/10/16,04:50:31,14,09,1, 12.0,1,1, 5.653, 10507.327, 467.207, 52898.116 25/10/16,04:50:31,15,09,1, 12.0,1,1, 5.653, 10507.323, 467.185, 52898.061 25/10/16,04:50:31,16,09,1, 12.0,1,1, 5.653, 10507.292, 467.196, 52898.113 25/10/16,04:50:31,17,09,1, 12.0,1,1, 5.653, 10507.326, 467.173, 52898.126 25/10/16,04:50:31,18,09,1, 12.0,1,1, 5.653, 10507.302, 467.151, 52898.106 25/10/16,04:50:31,19,09,1, 12.0,1,1, 5.653, 10507.305, 467.160, 52898.180 25/10/16,04:50:32,00,09,1, 11.9,1,1, 5.651, 10507.300, 467.160, 52898.180 25/10/16,04:50:32,01,09,1, 11.9,1,1, 5.651, 10507.296, 467.168, 52898.110 25/10/16,04:50:32,02,09,1, 11.9,1,1, 5.651, 10507.324, 467.157, 52898.185 25/10/16,04:50:32,03,09,1, 11.9,1,1, 5.651, 10507.303, 467.128, 52898.076 25/10/16,04:50:32,04,09,1, 11.9,1,1, 5.651, 10507.301, 467.148, 52898.103 25/10/16,04:50:32,05,09,1, 11.9,1,1, 5.651, 10507.322, 467.170, 52898.157 25/10/16,04:50:32,06,09,1, 11.9,1,1, 5.651, 10507.302, 467.152, 52898.155 25/10/16,04:50:32,07,09,1, 11.9,1,1, 5.651, 10507.285, 467.167, 52898.111 25/10/16,04:50:32,08,09,1, 11.9,1,1, 5.651, 10507.327, 467.140, 52898.069 25/10/16,04:50:32,09,09,1, 11.9,1,1, 5.651, 10507.304, 467.151, 52898.120 25/10/16,04:50:32,10,09,1, 11.9,1,1, 5.651, 10507.331, 467.143, 52898.107 25/10/16,04:50:32,11,09,1, 11.9,1,1, 5.651, 10507.317, 467.181, 52898.112 25/10/16,04:50:32,12,09,1, 11.9,1,1, 5.651, 10507.326, 467.170, 52898.170 25/10/16,04:50:32,13,09,1, 11.9,1,1, 5.651, 10507.329, 467.170, 52898.117 25/10/16,04:50:32,14,09,1, 11.9,1,1, 5.651, 10507.324, 467.170, 52898.094 25/10/16,04:50:32,15,09,1, 11.9,1,1, 5.651, 10507.335, 467.168, 52898.138 25/10/16,04:50:32,16,09,1, 11.9,1,1, 5.651, 10507.329, 467.163, 52898.114 25/10/16,04:50:32,17,09,1, 11.9,1,1, 5.651, 10507.341, 467.143, 52898.104 25/10/16,04:50:32,18,09,1, 11.9,1,1, 5.651, 10507.352, 467.163, 52898.161 25/10/16,04:50:32,19,09,1, 11.9,1,1, 5.651, 10507.344, 467.169, 52898.166 25/10/16,04:50:33,00,09,1, 11.9,1,1, 5.649, 10507.342, 467.169, 52898.166 25/10/16,04:50:33,01,09,1, 11.9,1,1, 5.649, 10507.326, 467.185, 52898.174 25/10/16,04:50:33,02,09,1, 11.9,1,1, 5.649, 10507.335, 467.170, 52898.157 25/10/16,04:50:33,03,09,1, 11.9,1,1, 5.649, 10507.369, 467.171, 52898.106 25/10/16,04:50:33,04,09,1, 11.9,1,1, 5.649, 10507.325, 467.171, 52898.145 25/10/16,04:50:33,05,09,1, 11.9,1,1, 5.649, 10507.327, 467.144, 52898.096 25/10/16,04:50:33,06,09,1, 11.9,1,1, 5.649, 10507.333, 467.165, 52898.068 25/10/16,04:50:33,07,09,1, 11.9,1,1, 5.649, 10507.331, 467.167, 52898.089 25/10/16,04:50:33,08,09,1, 11.9,1,1, 5.649, 10507.345, 467.140, 52898.108 25/10/16,04:50:33,09,09,1, 11.9,1,1, 5.649, 10507.332, 467.150, 52898.127 25/10/16,04:50:33,10,09,1, 11.9,1,1, 5.649, 10507.352, 467.172, 52898.131 25/10/16,04:50:33,11,09,1, 11.9,1,1, 5.649, 10507.373, 467.174, 52898.117 25/10/16,04:50:33,12,09,1, 11.9,1,1, 5.649, 10507.377, 467.185, 52898.176 25/10/16,04:50:33,13,09,1, 11.9,1,1, 5.649, 10507.397, 467.208, 52898.115 25/10/16,04:50:33,14,09,1, 11.9,1,1, 5.649, 10507.390, 467.205, 52898.105 25/10/16,04:50:33,15,09,1, 11.9,1,1, 5.649, 10507.396, 467.210, 52898.140 25/10/16,04:50:33,16,09,1, 11.9,1,1, 5.649, 10507.406, 467.221, 52898.100 25/10/16,04:50:33,17,09,1, 11.9,1,1, 5.649, 10507.398, 467.213, 52898.139 25/10/16,04:50:33,18,09,1, 11.9,1,1, 5.649, 10507.418, 467.204, 52898.140 25/10/16,04:50:33,19,09,1, 11.9,1,1, 5.649, 10507.411, 467.212, 52898.173 25/10/16,04:50:34,00,09,1, 11.9,1,1, 5.652, 10507.408, 467.212, 52898.173 25/10/16,04:50:34,01,09,1, 11.9,1,1, 5.652, 10507.392, 467.214, 52898.092 25/10/16,04:50:34,02,09,1, 11.9,1,1, 5.652, 10507.399, 467.205, 52898.066 25/10/16,04:50:34,03,09,1, 11.9,1,1, 5.652, 10507.369, 467.199, 52898.098 25/10/16,04:50:34,04,09,1, 11.9,1,1, 5.652, 10507.363, 467.208, 52898.188 25/10/16,04:50:34,05,09,1, 11.9,1,1, 5.652, 10507.372, 467.202, 52898.121 25/10/16,04:50:34,06,09,1, 11.9,1,1, 5.652, 10507.390, 467.212, 52898.114 25/10/16,04:50:34,07,09,1, 11.9,1,1, 5.652, 10507.372, 467.192, 52898.009 25/10/16,04:50:34,08,09,1, 11.9,1,1, 5.652, 10507.365, 467.206, 52898.087 25/10/16,04:50:34,09,09,1, 11.9,1,1, 5.652, 10507.392, 467.179, 52898.159 25/10/16,04:50:34,10,09,1, 11.9,1,1, 5.652, 10507.386, 467.193, 52898.136 25/10/16,04:50:34,11,09,1, 11.9,1,1, 5.652, 10507.395, 467.175, 52898.096 25/10/16,04:50:34,12,09,1, 11.9,1,1, 5.652, 10507.391, 467.194, 52898.147 25/10/16,04:50:34,13,09,1, 11.9,1,1, 5.652, 10507.403, 467.203, 52898.146 25/10/16,04:50:34,14,09,1, 11.9,1,1, 5.652, 10507.404, 467.198, 52898.161 25/10/16,04:50:34,15,09,1, 11.9,1,1, 5.652, 10507.403, 467.183, 52898.076 25/10/16,04:50:34,16,09,1, 11.9,1,1, 5.652, 10507.397, 467.188, 52898.110 25/10/16,04:50:34,17,09,1, 11.9,1,1, 5.652, 10507.398, 467.178, 52898.143 25/10/16,04:50:34,18,09,1, 11.9,1,1, 5.652, 10507.400, 467.193, 52898.179 25/10/16,04:50:34,19,09,1, 11.9,1,1, 5.652, 10507.408, 467.196, 52898.179 25/10/16,04:50:35,00,09,1, 11.9,1,1, 5.649, 10507.408, 467.196, 52898.179 25/10/16,04:50:35,01,09,1, 11.9,1,1, 5.649, 10507.404, 467.179, 52898.107 25/10/16,04:50:35,02,09,1, 11.9,1,1, 5.649, 10507.409, 467.180, 52898.092 25/10/16,04:50:35,03,09,1, 11.9,1,1, 5.649, 10507.407, 467.195, 52898.183 25/10/16,04:50:35,04,09,1, 11.9,1,1, 5.649, 10507.388, 467.170, 52898.106 25/10/16,04:50:35,05,09,1, 11.9,1,1, 5.649, 10507.406, 467.176, 52898.131 25/10/16,04:50:35,06,09,1, 11.9,1,1, 5.649, 10507.426, 467.189, 52898.113 25/10/16,04:50:35,07,09,1, 11.9,1,1, 5.649, 10507.409, 467.160, 52898.105 25/10/16,04:50:35,08,09,1, 11.9,1,1, 5.649, 10507.424, 467.192, 52898.160 25/10/16,04:50:35,09,09,1, 11.9,1,1, 5.649, 10507.422, 467.184, 52898.119 25/10/16,04:50:35,10,09,1, 11.9,1,1, 5.649, 10507.412, 467.202, 52898.122 25/10/16,04:50:35,11,09,1, 11.9,1,1, 5.649, 10507.408, 467.196, 52898.108 25/10/16,04:50:35,12,09,1, 11.9,1,1, 5.649, 10507.434, 467.191, 52898.113 25/10/16,04:50:35,13,09,1, 11.9,1,1, 5.649, 10507.434, 467.197, 52898.090 25/10/16,04:50:35,14,09,1, 11.9,1,1, 5.649, 10507.429, 467.207, 52898.128 25/10/16,04:50:35,15,09,1, 11.9,1,1, 5.649, 10507.444, 467.197, 52898.147 25/10/16,04:50:35,16,09,1, 11.9,1,1, 5.649, 10507.458, 467.198, 52898.133 25/10/16,04:50:35,17,09,1, 11.9,1,1, 5.649, 10507.450, 467.221, 52898.197 25/10/16,04:50:35,18,09,1, 11.9,1,1, 5.649, 10507.454, 467.199, 52898.164 25/10/16,04:50:35,19,09,1, 11.9,1,1, 5.649, 10507.444, 467.212, 52898.161 25/10/16,04:50:36,00,10,1, 11.9,1,1, 5.650, 10507.442, 467.212, 52898.161 25/10/16,04:50:36,01,10,1, 11.9,1,1, 5.650, 10507.436, 467.222, 52898.142 25/10/16,04:50:36,02,10,1, 11.9,1,1, 5.650, 10507.449, 467.206, 52898.152 25/10/16,04:50:36,03,10,1, 11.9,1,1, 5.650, 10507.451, 467.178, 52898.123 25/10/16,04:50:36,04,10,1, 11.9,1,1, 5.650, 10507.461, 467.217, 52898.102 25/10/16,04:50:36,05,10,1, 11.9,1,1, 5.650, 10507.444, 467.192, 52898.187 25/10/16,04:50:36,06,10,1, 11.9,1,1, 5.650, 10507.420, 467.188, 52898.166 25/10/16,04:50:36,07,10,1, 11.9,1,1, 5.650, 10507.440, 467.174, 52898.091 25/10/16,04:50:36,08,10,1, 11.9,1,1, 5.650, 10507.425, 467.180, 52898.138 25/10/16,04:50:36,09,10,1, 11.9,1,1, 5.650, 10507.431, 467.189, 52898.161 25/10/16,04:50:36,10,10,1, 11.9,1,1, 5.650, 10507.428, 467.198, 52898.147 25/10/16,04:50:36,11,10,1, 11.9,1,1, 5.650, 10507.426, 467.205, 52898.148 25/10/16,04:50:36,12,10,1, 11.9,1,1, 5.650, 10507.456, 467.184, 52898.065 25/10/16,04:50:36,13,10,1, 11.9,1,1, 5.650, 10507.432, 467.161, 52898.088 25/10/16,04:50:36,14,10,1, 11.9,1,1, 5.650, 10507.457, 467.204, 52898.099 25/10/16,04:50:36,15,10,1, 11.9,1,1, 5.650, 10507.451, 467.211, 52898.194 25/10/16,04:50:36,16,10,1, 11.9,1,1, 5.650, 10507.437, 467.206, 52898.147 25/10/16,04:50:36,17,10,1, 11.9,1,1, 5.650, 10507.479, 467.195, 52898.127 25/10/16,04:50:36,18,10,1, 11.9,1,1, 5.650, 10507.428, 467.209, 52898.119 25/10/16,04:50:36,19,10,1, 11.9,1,1, 5.650, 10507.458, 467.185, 52898.200 25/10/16,04:50:37,00,10,1, 11.9,1,1, 5.649, 10507.450, 467.185, 52898.200 25/10/16,04:50:37,01,10,1, 11.9,1,1, 5.649, 10507.456, 467.223, 52898.100 25/10/16,04:50:37,02,10,1, 11.9,1,1, 5.649, 10507.443, 467.204, 52898.147 25/10/16,04:50:37,03,10,1, 11.9,1,1, 5.649, 10507.434, 467.205, 52898.129 25/10/16,04:50:37,04,10,1, 11.9,1,1, 5.649, 10507.464, 467.201, 52898.061 25/10/16,04:50:37,05,10,1, 11.9,1,1, 5.649, 10507.443, 467.211, 52898.128 25/10/16,04:50:37,06,10,1, 11.9,1,1, 5.649, 10507.463, 467.216, 52898.103 25/10/16,04:50:37,07,10,1, 11.9,1,1, 5.649, 10507.481, 467.213, 52898.128 25/10/16,04:50:37,08,10,1, 11.9,1,1, 5.649, 10507.460, 467.216, 52898.175 25/10/16,04:50:37,09,10,1, 11.9,1,1, 5.649, 10507.443, 467.189, 52898.178 25/10/16,04:50:37,10,10,1, 11.9,1,1, 5.649, 10507.462, 467.211, 52898.153 25/10/16,04:50:37,11,10,1, 11.9,1,1, 5.649, 10507.474, 467.214, 52898.146 25/10/16,04:50:37,12,10,1, 11.9,1,1, 5.649, 10507.459, 467.211, 52898.148 25/10/16,04:50:37,13,10,1, 11.9,1,1, 5.649, 10507.456, 467.203, 52898.143 25/10/16,04:50:37,14,10,1, 11.9,1,1, 5.649, 10507.489, 467.211, 52898.165 25/10/16,04:50:37,15,10,1, 11.9,1,1, 5.649, 10507.473, 467.217, 52898.144 25/10/16,04:50:37,16,10,1, 11.9,1,1, 5.649, 10507.482, 467.219, 52898.133 25/10/16,04:50:37,17,10,1, 11.9,1,1, 5.649, 10507.487, 467.212, 52898.121 25/10/16,04:50:37,18,10,1, 11.9,1,1, 5.649, 10507.485, 467.221, 52898.210 25/10/16,04:50:37,19,10,1, 11.9,1,1, 5.649, 10507.470, 467.214, 52898.119 25/10/16,04:50:38,00,08,1, 12.0,1,1, 5.653, 10507.467, 467.214, 52898.119 25/10/16,04:50:38,01,08,1, 12.0,1,1, 5.653, 10507.475, 467.220, 52898.162 25/10/16,04:50:38,02,08,1, 12.0,1,1, 5.653, 10507.509, 467.213, 52898.153 25/10/16,04:50:38,03,08,1, 12.0,1,1, 5.653, 10507.487, 467.214, 52898.132 25/10/16,04:50:38,04,08,1, 12.0,1,1, 5.653, 10507.511, 467.199, 52898.136 25/10/16,04:50:38,05,08,1, 12.0,1,1, 5.653, 10507.460, 467.212, 52898.232 25/10/16,04:50:38,06,08,1, 12.0,1,1, 5.653, 10507.502, 467.242, 52898.204 25/10/16,04:50:38,07,08,1, 12.0,1,1, 5.653, 10507.471, 467.221, 52898.152 25/10/16,04:50:38,08,08,1, 12.0,1,1, 5.653, 10507.506, 467.184, 52898.201 25/10/16,04:50:38,09,08,1, 12.0,1,1, 5.653, 10507.483, 467.205, 52898.135 25/10/16,04:50:38,10,08,1, 12.0,1,1, 5.653, 10507.495, 467.206, 52898.182 25/10/16,04:50:38,11,08,1, 12.0,1,1, 5.653, 10507.492, 467.225, 52898.229 25/10/16,04:50:38,12,08,1, 12.0,1,1, 5.653, 10507.511, 467.187, 52898.146 25/10/16,04:50:38,13,08,1, 12.0,1,1, 5.653, 10507.504, 467.194, 52898.153 25/10/16,04:50:38,14,08,1, 12.0,1,1, 5.653, 10507.504, 467.218, 52898.220 25/10/16,04:50:38,15,08,1, 12.0,1,1, 5.653, 10507.482, 467.201, 52898.228 25/10/16,04:50:38,16,08,1, 12.0,1,1, 5.653, 10507.488, 467.225, 52898.192 25/10/16,04:50:38,17,08,1, 12.0,1,1, 5.653, 10507.511, 467.218, 52898.124 25/10/16,04:50:38,18,08,1, 12.0,1,1, 5.653, 10507.502, 467.195, 52898.113 25/10/16,04:50:38,19,08,1, 12.0,1,1, 5.653, 10507.512, 467.202, 52898.188 25/10/16,04:50:39,00,08,1, 12.0,1,1, 5.653, 10507.509, 467.202, 52898.188 25/10/16,04:50:39,01,08,1, 12.0,1,1, 5.653, 10507.523, 467.194, 52898.158 25/10/16,04:50:39,02,08,1, 12.0,1,1, 5.653, 10507.502, 467.212, 52898.196 25/10/16,04:50:39,03,08,1, 12.0,1,1, 5.653, 10507.493, 467.207, 52898.136 25/10/16,04:50:39,04,08,1, 12.0,1,1, 5.653, 10507.513, 467.219, 52898.181 25/10/16,04:50:39,05,08,1, 12.0,1,1, 5.653, 10507.488, 467.218, 52898.167 25/10/16,04:50:39,06,08,1, 12.0,1,1, 5.653, 10507.515, 467.223, 52898.156 25/10/16,04:50:39,07,08,1, 12.0,1,1, 5.653, 10507.497, 467.241, 52898.161 25/10/16,04:50:39,08,08,1, 12.0,1,1, 5.653, 10507.487, 467.191, 52898.196 25/10/16,04:50:39,09,08,1, 12.0,1,1, 5.653, 10507.481, 467.216, 52898.180 25/10/16,04:50:39,10,08,1, 12.0,1,1, 5.653, 10507.527, 467.207, 52898.167 25/10/16,04:50:39,11,08,1, 12.0,1,1, 5.653, 10507.509, 467.229, 52898.187 25/10/16,04:50:39,12,08,1, 12.0,1,1, 5.653, 10507.517, 467.214, 52898.191 25/10/16,04:50:39,13,08,1, 12.0,1,1, 5.653, 10507.513, 467.215, 52898.100 25/10/16,04:50:39,14,08,1, 12.0,1,1, 5.653, 10507.514, 467.197, 52898.076 25/10/16,04:50:39,15,08,1, 12.0,1,1, 5.653, 10507.523, 467.208, 52898.244 25/10/16,04:50:39,16,08,1, 12.0,1,1, 5.653, 10507.529, 467.228, 52898.140 25/10/16,04:50:39,17,08,1, 12.0,1,1, 5.653, 10507.502, 467.211, 52898.179 25/10/16,04:50:39,18,08,1, 12.0,1,1, 5.653, 10507.521, 467.184, 52898.093 25/10/16,04:50:39,19,08,1, 12.0,1,1, 5.653, 10507.519, 467.213, 52898.160 25/10/16,04:50:40,00,09,1, 11.8,1,1, 5.652, 10507.517, 467.213, 52898.160 25/10/16,04:50:40,01,09,1, 11.8,1,1, 5.652, 10507.525, 467.216, 52898.212 25/10/16,04:50:40,02,09,1, 11.8,1,1, 5.652, 10507.522, 467.203, 52898.105 25/10/16,04:50:40,03,09,1, 11.8,1,1, 5.652, 10507.538, 467.189, 52898.150 25/10/16,04:50:40,04,09,1, 11.8,1,1, 5.652, 10507.516, 467.210, 52898.192 25/10/16,04:50:40,05,09,1, 11.8,1,1, 5.652, 10507.523, 467.219, 52898.232 25/10/16,04:50:40,06,09,1, 11.8,1,1, 5.652, 10507.526, 467.194, 52898.127 25/10/16,04:50:40,07,09,1, 11.8,1,1, 5.652, 10507.516, 467.202, 52898.165 25/10/16,04:50:40,08,09,1, 11.8,1,1, 5.652, 10507.541, 467.178, 52898.189 25/10/16,04:50:40,09,09,1, 11.8,1,1, 5.652, 10507.539, 467.185, 52898.150 25/10/16,04:50:40,10,09,1, 11.8,1,1, 5.652, 10507.527, 467.207, 52898.176 25/10/16,04:50:40,11,09,1, 11.8,1,1, 5.652, 10507.556, 467.199, 52898.199 25/10/16,04:50:40,12,09,1, 11.8,1,1, 5.652, 10507.544, 467.210, 52898.171 25/10/16,04:50:40,13,09,1, 11.8,1,1, 5.652, 10507.528, 467.202, 52898.166 25/10/16,04:50:40,14,09,1, 11.8,1,1, 5.652, 10507.534, 467.201, 52898.169 25/10/16,04:50:40,15,09,1, 11.8,1,1, 5.652, 10507.541, 467.200, 52898.128 25/10/16,04:50:40,16,09,1, 11.8,1,1, 5.652, 10507.530, 467.184, 52898.125 25/10/16,04:50:40,17,09,1, 11.8,1,1, 5.652, 10507.540, 467.219, 52898.113 25/10/16,04:50:40,18,09,1, 11.8,1,1, 5.652, 10507.525, 467.211, 52898.226 25/10/16,04:50:40,19,09,1, 11.8,1,1, 5.652, 10507.546, 467.202, 52898.115 25/10/16,04:50:41,00,08,1, 12.0,1,1, 5.649, 10507.542, 467.202, 52898.115 25/10/16,04:50:41,01,08,1, 12.0,1,1, 5.649, 10507.558, 467.210, 52898.245 25/10/16,04:50:41,02,08,1, 12.0,1,1, 5.649, 10507.540, 467.191, 52898.201 25/10/16,04:50:41,03,08,1, 12.0,1,1, 5.649, 10507.550, 467.196, 52898.256 25/10/16,04:50:41,04,08,1, 12.0,1,1, 5.649, 10507.544, 467.186, 52898.158 25/10/16,04:50:41,05,08,1, 12.0,1,1, 5.649, 10507.552, 467.199, 52898.198 25/10/16,04:50:41,06,08,1, 12.0,1,1, 5.649, 10507.555, 467.221, 52898.202 25/10/16,04:50:41,07,08,1, 12.0,1,1, 5.649, 10507.592, 467.195, 52898.169 25/10/16,04:50:41,08,08,1, 12.0,1,1, 5.649, 10507.592, 467.218, 52898.136 25/10/16,04:50:41,09,08,1, 12.0,1,1, 5.649, 10507.583, 467.201, 52898.146 25/10/16,04:50:41,10,08,1, 12.0,1,1, 5.649, 10507.574, 467.207, 52898.157 25/10/16,04:50:41,11,08,1, 12.0,1,1, 5.649, 10507.581, 467.217, 52898.231 25/10/16,04:50:41,12,08,1, 12.0,1,1, 5.649, 10507.599, 467.207, 52898.181 25/10/16,04:50:41,13,08,1, 12.0,1,1, 5.649, 10507.578, 467.222, 52898.182 25/10/16,04:50:41,14,08,1, 12.0,1,1, 5.649, 10507.597, 467.232, 52898.191 25/10/16,04:50:41,15,08,1, 12.0,1,1, 5.649, 10507.607, 467.235, 52898.173 25/10/16,04:50:41,16,08,1, 12.0,1,1, 5.649, 10507.607, 467.237, 52898.214 25/10/16,04:50:41,17,08,1, 12.0,1,1, 5.649, 10507.613, 467.229, 52898.176 25/10/16,04:50:41,18,08,1, 12.0,1,1, 5.649, 10507.600, 467.213, 52898.185 25/10/16,04:50:41,19,08,1, 12.0,1,1, 5.649, 10507.584, 467.232, 52898.154 25/10/16,04:50:42,00,08,1, 11.9,1,1, 5.649, 10507.584, 467.232, 52898.154 25/10/16,04:50:42,01,08,1, 11.9,1,1, 5.649, 10507.594, 467.219, 52898.150 25/10/16,04:50:42,02,08,1, 11.9,1,1, 5.649, 10507.592, 467.238, 52898.208 25/10/16,04:50:42,03,08,1, 11.9,1,1, 5.649, 10507.606, 467.222, 52898.172 25/10/16,04:50:42,04,08,1, 11.9,1,1, 5.649, 10507.581, 467.228, 52898.191 25/10/16,04:50:42,05,08,1, 11.9,1,1, 5.649, 10507.590, 467.230, 52898.188 25/10/16,04:50:42,06,08,1, 11.9,1,1, 5.649, 10507.597, 467.223, 52898.215 25/10/16,04:50:42,07,08,1, 11.9,1,1, 5.649, 10507.595, 467.199, 52898.140 25/10/16,04:50:42,08,08,1, 11.9,1,1, 5.649, 10507.596, 467.218, 52898.153 25/10/16,04:50:42,09,08,1, 11.9,1,1, 5.649, 10507.600, 467.189, 52898.174 25/10/16,04:50:42,10,08,1, 11.9,1,1, 5.649, 10507.594, 467.201, 52898.171 25/10/16,04:50:42,11,08,1, 11.9,1,1, 5.649, 10507.592, 467.201, 52898.166 25/10/16,04:50:42,12,08,1, 11.9,1,1, 5.649, 10507.609, 467.212, 52898.201 25/10/16,04:50:42,13,08,1, 11.9,1,1, 5.649, 10507.601, 467.206, 52898.134 25/10/16,04:50:42,14,08,1, 11.9,1,1, 5.649, 10507.596, 467.207, 52898.220 25/10/16,04:50:42,15,08,1, 11.9,1,1, 5.649, 10507.598, 467.209, 52898.184 25/10/16,04:50:42,16,08,1, 11.9,1,1, 5.649, 10507.593, 467.197, 52898.229 25/10/16,04:50:42,17,08,1, 11.9,1,1, 5.649, 10507.607, 467.203, 52898.154 25/10/16,04:50:42,18,08,1, 11.9,1,1, 5.649, 10507.611, 467.203, 52898.225 25/10/16,04:50:42,19,08,1, 11.9,1,1, 5.649, 10507.594, 467.179, 52898.202 25/10/16,04:50:43,00,08,1, 11.9,1,1, 5.650, 10507.592, 467.179, 52898.202 25/10/16,04:50:43,01,08,1, 11.9,1,1, 5.650, 10507.659, 467.185, 52898.199 25/10/16,04:50:43,02,08,1, 11.9,1,1, 5.650, 10507.615, 467.191, 52898.161 25/10/16,04:50:43,03,08,1, 11.9,1,1, 5.650, 10507.618, 467.186, 52898.121 25/10/16,04:50:43,04,08,1, 11.9,1,1, 5.650, 10507.640, 467.191, 52898.163 25/10/16,04:50:43,05,08,1, 11.9,1,1, 5.650, 10507.606, 467.209, 52898.185 25/10/16,04:50:43,06,08,1, 11.9,1,1, 5.650, 10507.633, 467.213, 52898.178 25/10/16,04:50:43,07,08,1, 11.9,1,1, 5.650, 10507.626, 467.213, 52898.199 25/10/16,04:50:43,08,08,1, 11.9,1,1, 5.650, 10507.638, 467.214, 52898.177 25/10/16,04:50:43,09,08,1, 11.9,1,1, 5.650, 10507.625, 467.184, 52898.164 25/10/16,04:50:43,10,08,1, 11.9,1,1, 5.650, 10507.612, 467.198, 52898.183 25/10/16,04:50:43,11,08,1, 11.9,1,1, 5.650, 10507.633, 467.233, 52898.212 25/10/16,04:50:43,12,08,1, 11.9,1,1, 5.650, 10507.633, 467.207, 52898.225 25/10/16,04:50:43,13,08,1, 11.9,1,1, 5.650, 10507.630, 467.206, 52898.211 25/10/16,04:50:43,14,08,1, 11.9,1,1, 5.650, 10507.646, 467.205, 52898.153 25/10/16,04:50:43,15,08,1, 11.9,1,1, 5.650, 10507.622, 467.203, 52898.183 25/10/16,04:50:43,16,08,1, 11.9,1,1, 5.650, 10507.623, 467.203, 52898.203 25/10/16,04:50:43,17,08,1, 11.9,1,1, 5.650, 10507.633, 467.215, 52898.193 25/10/16,04:50:43,18,08,1, 11.9,1,1, 5.650, 10507.625, 467.209, 52898.228 25/10/16,04:50:43,19,08,1, 11.9,1,1, 5.650, 10507.639, 467.203, 52898.144 25/10/16,04:50:44,00,08,1, 11.9,1,1, 5.654, 10507.634, 467.203, 52898.144 25/10/16,04:50:44,01,08,1, 11.9,1,1, 5.654, 10507.653, 467.232, 52898.168 25/10/16,04:50:44,02,08,1, 11.9,1,1, 5.654, 10507.666, 467.198, 52898.167 25/10/16,04:50:44,03,08,1, 11.9,1,1, 5.654, 10507.668, 467.223, 52898.219 25/10/16,04:50:44,04,08,1, 11.9,1,1, 5.654, 10507.656, 467.198, 52898.200 25/10/16,04:50:44,05,08,1, 11.9,1,1, 5.654, 10507.659, 467.204, 52898.176 25/10/16,04:50:44,06,08,1, 11.9,1,1, 5.654, 10507.627, 467.196, 52898.249 25/10/16,04:50:44,07,08,1, 11.9,1,1, 5.654, 10507.639, 467.189, 52898.135 25/10/16,04:50:44,08,08,1, 11.9,1,1, 5.654, 10507.644, 467.204, 52898.221 25/10/16,04:50:44,09,08,1, 11.9,1,1, 5.654, 10507.633, 467.196, 52898.152 25/10/16,04:50:44,10,08,1, 11.9,1,1, 5.654, 10507.653, 467.214, 52898.156 25/10/16,04:50:44,11,08,1, 11.9,1,1, 5.654, 10507.660, 467.229, 52898.219 25/10/16,04:50:44,12,08,1, 11.9,1,1, 5.654, 10507.629, 467.204, 52898.157 25/10/16,04:50:44,13,08,1, 11.9,1,1, 5.654, 10507.661, 467.221, 52898.203 25/10/16,04:50:44,14,08,1, 11.9,1,1, 5.654, 10507.637, 467.193, 52898.172 25/10/16,04:50:44,15,08,1, 11.9,1,1, 5.654, 10507.671, 467.226, 52898.180 25/10/16,04:50:44,16,08,1, 11.9,1,1, 5.654, 10507.635, 467.215, 52898.202 25/10/16,04:50:44,17,08,1, 11.9,1,1, 5.654, 10507.666, 467.211, 52898.217 25/10/16,04:50:44,18,08,1, 11.9,1,1, 5.654, 10507.654, 467.212, 52898.199 25/10/16,04:50:44,19,08,1, 11.9,1,1, 5.654, 10507.637, 467.209, 52898.248 25/10/16,04:50:45,00,08,1, 11.9,1,1, 5.649, 10507.634, 467.209, 52898.248 25/10/16,04:50:45,01,08,1, 11.9,1,1, 5.649, 10507.680, 467.202, 52898.112 25/10/16,04:50:45,02,08,1, 11.9,1,1, 5.649, 10507.682, 467.195, 52898.191 25/10/16,04:50:45,03,08,1, 11.9,1,1, 5.649, 10507.678, 467.205, 52898.230 25/10/16,04:50:45,04,08,1, 11.9,1,1, 5.649, 10507.655, 467.212, 52898.199 25/10/16,04:50:45,05,08,1, 11.9,1,1, 5.649, 10507.658, 467.212, 52898.208 25/10/16,04:50:45,06,08,1, 11.9,1,1, 5.649, 10507.709, 467.213, 52898.188 25/10/16,04:50:45,07,08,1, 11.9,1,1, 5.649, 10507.698, 467.207, 52898.164 25/10/16,04:50:45,08,08,1, 11.9,1,1, 5.649, 10507.679, 467.205, 52898.211 25/10/16,04:50:45,09,08,1, 11.9,1,1, 5.649, 10507.687, 467.212, 52898.251 25/10/16,04:50:45,10,08,1, 11.9,1,1, 5.649, 10507.694, 467.215, 52898.280 25/10/16,04:50:45,11,08,1, 11.9,1,1, 5.649, 10507.688, 467.223, 52898.233 25/10/16,04:50:45,12,08,1, 11.9,1,1, 5.649, 10507.701, 467.211, 52898.241 25/10/16,04:50:45,13,08,1, 11.9,1,1, 5.649, 10507.681, 467.219, 52898.182 25/10/16,04:50:45,14,08,1, 11.9,1,1, 5.649, 10507.687, 467.200, 52898.212 25/10/16,04:50:45,15,08,1, 11.9,1,1, 5.649, 10507.697, 467.197, 52898.179 25/10/16,04:50:45,16,08,1, 11.9,1,1, 5.649, 10507.697, 467.179, 52898.201 25/10/16,04:50:45,17,08,1, 11.9,1,1, 5.649, 10507.699, 467.181, 52898.196 25/10/16,04:50:45,18,08,1, 11.9,1,1, 5.649, 10507.688, 467.177, 52898.164 25/10/16,04:50:45,19,08,1, 11.9,1,1, 5.649, 10507.664, 467.196, 52898.231 25/10/16,04:50:46,00,07,1, 12.0,1,1, 5.653, 10507.659, 467.196, 52898.231 25/10/16,04:50:46,01,07,1, 12.0,1,1, 5.653, 10507.712, 467.185, 52898.181 25/10/16,04:50:46,02,07,1, 12.0,1,1, 5.653, 10507.701, 467.177, 52898.199 25/10/16,04:50:46,03,07,1, 12.0,1,1, 5.653, 10507.721, 467.214, 52898.219 25/10/16,04:50:46,04,07,1, 12.0,1,1, 5.653, 10507.692, 467.164, 52898.194 25/10/16,04:50:46,05,07,1, 12.0,1,1, 5.653, 10507.708, 467.194, 52898.157 25/10/16,04:50:46,06,07,1, 12.0,1,1, 5.653, 10507.717, 467.202, 52898.222 25/10/16,04:50:46,07,07,1, 12.0,1,1, 5.653, 10507.697, 467.195, 52898.253 25/10/16,04:50:46,08,07,1, 12.0,1,1, 5.653, 10507.707, 467.217, 52898.220 25/10/16,04:50:46,09,07,1, 12.0,1,1, 5.653, 10507.693, 467.202, 52898.205 25/10/16,04:50:46,10,07,1, 12.0,1,1, 5.653, 10507.713, 467.193, 52898.205 25/10/16,04:50:46,11,07,1, 12.0,1,1, 5.653, 10507.729, 467.178, 52898.227 25/10/16,04:50:46,12,07,1, 12.0,1,1, 5.653, 10507.718, 467.188, 52898.193 25/10/16,04:50:46,13,07,1, 12.0,1,1, 5.653, 10507.730, 467.190, 52898.231 25/10/16,04:50:46,14,07,1, 12.0,1,1, 5.653, 10507.727, 467.190, 52898.212 25/10/16,04:50:46,15,07,1, 12.0,1,1, 5.653, 10507.737, 467.197, 52898.204 25/10/16,04:50:46,16,07,1, 12.0,1,1, 5.653, 10507.735, 467.180, 52898.222 25/10/16,04:50:46,17,07,1, 12.0,1,1, 5.653, 10507.733, 467.190, 52898.162 25/10/16,04:50:46,18,07,1, 12.0,1,1, 5.653, 10507.758, 467.211, 52898.179 25/10/16,04:50:46,19,07,1, 12.0,1,1, 5.653, 10507.735, 467.181, 52898.207 25/10/16,04:50:47,00,07,1, 11.9,1,1, 5.650, 10507.734, 467.181, 52898.207 25/10/16,04:50:47,01,07,1, 11.9,1,1, 5.650, 10507.740, 467.179, 52898.162 25/10/16,04:50:47,02,07,1, 11.9,1,1, 5.650, 10507.722, 467.185, 52898.174 25/10/16,04:50:47,03,07,1, 11.9,1,1, 5.650, 10507.749, 467.180, 52898.216 25/10/16,04:50:47,04,07,1, 11.9,1,1, 5.650, 10507.741, 467.193, 52898.127 25/10/16,04:50:47,05,07,1, 11.9,1,1, 5.650, 10507.728, 467.178, 52898.261 25/10/16,04:50:47,06,07,1, 11.9,1,1, 5.650, 10507.732, 467.173, 52898.269 25/10/16,04:50:47,07,07,1, 11.9,1,1, 5.650, 10507.765, 467.191, 52898.214 25/10/16,04:50:47,08,07,1, 11.9,1,1, 5.650, 10507.748, 467.159, 52898.171 25/10/16,04:50:47,09,07,1, 11.9,1,1, 5.650, 10507.765, 467.193, 52898.240 25/10/16,04:50:47,10,07,1, 11.9,1,1, 5.650, 10507.753, 467.157, 52898.232 25/10/16,04:50:47,11,07,1, 11.9,1,1, 5.650, 10507.768, 467.145, 52898.179 25/10/16,04:50:47,12,07,1, 11.9,1,1, 5.650, 10507.738, 467.191, 52898.249 25/10/16,04:50:47,13,07,1, 11.9,1,1, 5.650, 10507.750, 467.175, 52898.170 25/10/16,04:50:47,14,07,1, 11.9,1,1, 5.650, 10507.757, 467.189, 52898.198 25/10/16,04:50:47,15,07,1, 11.9,1,1, 5.650, 10507.769, 467.166, 52898.208 25/10/16,04:50:47,16,07,1, 11.9,1,1, 5.650, 10507.762, 467.157, 52898.190 25/10/16,04:50:47,17,07,1, 11.9,1,1, 5.650, 10507.740, 467.183, 52898.259 25/10/16,04:50:47,18,07,1, 11.9,1,1, 5.650, 10507.770, 467.185, 52898.208 25/10/16,04:50:47,19,07,1, 11.9,1,1, 5.650, 10507.755, 467.170, 52898.169 25/10/16,04:50:48,00,07,1, 11.9,1,1, 5.647, 10507.751, 467.170, 52898.169 25/10/16,04:50:48,01,07,1, 11.9,1,1, 5.647, 10507.767, 467.191, 52898.204 25/10/16,04:50:48,02,07,1, 11.9,1,1, 5.647, 10507.756, 467.173, 52898.233 25/10/16,04:50:48,03,07,1, 11.9,1,1, 5.647, 10507.768, 467.170, 52898.123 25/10/16,04:50:48,04,07,1, 11.9,1,1, 5.647, 10507.750, 467.175, 52898.181 25/10/16,04:50:48,05,07,1, 11.9,1,1, 5.647, 10507.760, 467.159, 52898.211 25/10/16,04:50:48,06,07,1, 11.9,1,1, 5.647, 10507.754, 467.158, 52898.188 25/10/16,04:50:48,07,07,1, 11.9,1,1, 5.647, 10507.757, 467.175, 52898.237 25/10/16,04:50:48,08,07,1, 11.9,1,1, 5.647, 10507.780, 467.156, 52898.262 25/10/16,04:50:48,09,07,1, 11.9,1,1, 5.647, 10507.792, 467.147, 52898.243 25/10/16,04:50:48,10,07,1, 11.9,1,1, 5.647, 10507.787, 467.147, 52898.147 25/10/16,04:50:48,11,07,1, 11.9,1,1, 5.647, 10507.796, 467.169, 52898.267 25/10/16,04:50:48,12,07,1, 11.9,1,1, 5.647, 10507.777, 467.193, 52898.253 25/10/16,04:50:48,13,07,1, 11.9,1,1, 5.647, 10507.777, 467.178, 52898.179 25/10/16,04:50:48,14,07,1, 11.9,1,1, 5.647, 10507.787, 467.161, 52898.221 25/10/16,04:50:48,15,07,1, 11.9,1,1, 5.647, 10507.793, 467.143, 52898.213 25/10/16,04:50:48,16,07,1, 11.9,1,1, 5.647, 10507.773, 467.165, 52898.180 25/10/16,04:50:48,17,07,1, 11.9,1,1, 5.647, 10507.792, 467.138, 52898.182 25/10/16,04:50:48,18,07,1, 11.9,1,1, 5.647, 10507.776, 467.146, 52898.226 25/10/16,04:50:48,19,07,1, 11.9,1,1, 5.647, 10507.803, 467.150, 52898.264 25/10/16,04:50:49,00,08,1, 12.0,1,1, 5.649, 10507.801, 467.150, 52898.264 25/10/16,04:50:49,01,08,1, 12.0,1,1, 5.649, 10507.800, 467.138, 52898.126 25/10/16,04:50:49,02,08,1, 12.0,1,1, 5.649, 10507.793, 467.127, 52898.173 25/10/16,04:50:49,03,08,1, 12.0,1,1, 5.649, 10507.781, 467.143, 52898.150 25/10/16,04:50:49,04,08,1, 12.0,1,1, 5.649, 10507.799, 467.154, 52898.135 25/10/16,04:50:49,05,08,1, 12.0,1,1, 5.649, 10507.779, 467.146, 52898.216 25/10/16,04:50:49,06,08,1, 12.0,1,1, 5.649, 10507.788, 467.156, 52898.182 25/10/16,04:50:49,07,08,1, 12.0,1,1, 5.649, 10507.823, 467.140, 52898.206 25/10/16,04:50:49,08,08,1, 12.0,1,1, 5.649, 10507.810, 467.165, 52898.153 25/10/16,04:50:49,09,08,1, 12.0,1,1, 5.649, 10507.821, 467.161, 52898.178 25/10/16,04:50:49,10,08,1, 12.0,1,1, 5.649, 10507.806, 467.168, 52898.133 25/10/16,04:50:49,11,08,1, 12.0,1,1, 5.649, 10507.799, 467.154, 52898.224 25/10/16,04:50:49,12,08,1, 12.0,1,1, 5.649, 10507.813, 467.146, 52898.183 25/10/16,04:50:49,13,08,1, 12.0,1,1, 5.649, 10507.816, 467.166, 52898.185 25/10/16,04:50:49,14,08,1, 12.0,1,1, 5.649, 10507.829, 467.158, 52898.230 25/10/16,04:50:49,15,08,1, 12.0,1,1, 5.649, 10507.833, 467.164, 52898.170 25/10/16,04:50:49,16,08,1, 12.0,1,1, 5.649, 10507.821, 467.130, 52898.183 25/10/16,04:50:49,17,08,1, 12.0,1,1, 5.649, 10507.821, 467.146, 52898.253 25/10/16,04:50:49,18,08,1, 12.0,1,1, 5.649, 10507.811, 467.173, 52898.201 25/10/16,04:50:49,19,08,1, 12.0,1,1, 5.649, 10507.827, 467.159, 52898.170 25/10/16,04:50:50,00,08,1, 11.9,1,1, 5.649, 10507.826, 467.159, 52898.170 25/10/16,04:50:50,01,08,1, 11.9,1,1, 5.649, 10507.845, 467.149, 52898.161 25/10/16,04:50:50,02,08,1, 11.9,1,1, 5.649, 10507.827, 467.164, 52898.197 25/10/16,04:50:50,03,08,1, 11.9,1,1, 5.649, 10507.833, 467.159, 52898.229 25/10/16,04:50:50,04,08,1, 11.9,1,1, 5.649, 10507.833, 467.143, 52898.187 25/10/16,04:50:50,05,08,1, 11.9,1,1, 5.649, 10507.842, 467.149, 52898.166 25/10/16,04:50:50,06,08,1, 11.9,1,1, 5.649, 10507.830, 467.137, 52898.159 25/10/16,04:50:50,07,08,1, 11.9,1,1, 5.649, 10507.841, 467.148, 52898.281 25/10/16,04:50:50,08,08,1, 11.9,1,1, 5.649, 10507.866, 467.138, 52898.256 25/10/16,04:50:50,09,08,1, 11.9,1,1, 5.649, 10507.845, 467.153, 52898.169 25/10/16,04:50:50,10,08,1, 11.9,1,1, 5.649, 10507.858, 467.132, 52898.178 25/10/16,04:50:50,11,08,1, 11.9,1,1, 5.649, 10507.829, 467.128, 52898.207 25/10/16,04:50:50,12,08,1, 11.9,1,1, 5.649, 10507.844, 467.148, 52898.232 25/10/16,04:50:50,13,08,1, 11.9,1,1, 5.649, 10507.812, 467.141, 52898.224 25/10/16,04:50:50,14,08,1, 11.9,1,1, 5.649, 10507.842, 467.140, 52898.173 25/10/16,04:50:50,15,08,1, 11.9,1,1, 5.649, 10507.848, 467.146, 52898.226 25/10/16,04:50:50,16,08,1, 11.9,1,1, 5.649, 10507.857, 467.143, 52898.191 25/10/16,04:50:50,17,08,1, 11.9,1,1, 5.649, 10507.866, 467.132, 52898.134 25/10/16,04:50:50,18,08,1, 11.9,1,1, 5.649, 10507.840, 467.145, 52898.226 25/10/16,04:50:50,19,08,1, 11.9,1,1, 5.649, 10507.842, 467.132, 52898.181 25/10/16,04:50:51,00,07,1, 11.9,1,1, 5.649, 10507.834, 467.132, 52898.181 25/10/16,04:50:51,01,07,1, 11.9,1,1, 5.649, 10507.859, 467.125, 52898.193 25/10/16,04:50:51,02,07,1, 11.9,1,1, 5.649, 10507.847, 467.125, 52898.188 25/10/16,04:50:51,03,07,1, 11.9,1,1, 5.649, 10507.877, 467.142, 52898.216 25/10/16,04:50:51,04,07,1, 11.9,1,1, 5.649, 10507.887, 467.139, 52898.173 25/10/16,04:50:51,05,07,1, 11.9,1,1, 5.649, 10507.855, 467.138, 52898.186 25/10/16,04:50:51,06,07,1, 11.9,1,1, 5.649, 10507.874, 467.125, 52898.137 25/10/16,04:50:51,07,07,1, 11.9,1,1, 5.649, 10507.862, 467.118, 52898.185 25/10/16,04:50:51,08,07,1, 11.9,1,1, 5.649, 10507.857, 467.137, 52898.252 25/10/16,04:50:51,09,07,1, 11.9,1,1, 5.649, 10507.886, 467.126, 52898.199 25/10/16,04:50:51,10,07,1, 11.9,1,1, 5.649, 10507.876, 467.144, 52898.240 25/10/16,04:50:51,11,07,1, 11.9,1,1, 5.649, 10507.834, 467.130, 52898.200 25/10/16,04:50:51,12,07,1, 11.9,1,1, 5.649, 10507.893, 467.121, 52898.169 25/10/16,04:50:51,13,07,1, 11.9,1,1, 5.649, 10507.893, 467.131, 52898.197 25/10/16,04:50:51,14,07,1, 11.9,1,1, 5.649, 10507.887, 467.135, 52898.249 25/10/16,04:50:51,15,07,1, 11.9,1,1, 5.649, 10507.878, 467.112, 52898.204 25/10/16,04:50:51,16,07,1, 11.9,1,1, 5.649, 10507.891, 467.126, 52898.204 25/10/16,04:50:51,17,07,1, 11.9,1,1, 5.649, 10507.894, 467.104, 52898.073 25/10/16,04:50:51,18,07,1, 11.9,1,1, 5.649, 10507.855, 467.123, 52898.287 25/10/16,04:50:51,19,07,1, 11.9,1,1, 5.649, 10507.892, 467.115, 52898.220 25/10/16,04:50:52,00,08,1, 11.9,1,1, 5.650, 10507.884, 467.115, 52898.220 25/10/16,04:50:52,01,08,1, 11.9,1,1, 5.650, 10507.886, 467.118, 52898.186 25/10/16,04:50:52,02,08,1, 11.9,1,1, 5.650, 10507.865, 467.099, 52898.164 25/10/16,04:50:52,03,08,1, 11.9,1,1, 5.650, 10507.889, 467.094, 52898.181 25/10/16,04:50:52,04,08,1, 11.9,1,1, 5.650, 10507.889, 467.090, 52898.226 25/10/16,04:50:52,05,08,1, 11.9,1,1, 5.650, 10507.926, 467.118, 52898.132 25/10/16,04:50:52,06,08,1, 11.9,1,1, 5.650, 10507.881, 467.122, 52898.185 25/10/16,04:50:52,07,08,1, 11.9,1,1, 5.650, 10507.888, 467.128, 52898.199 25/10/16,04:50:52,08,08,1, 11.9,1,1, 5.650, 10507.919, 467.119, 52898.326 25/10/16,04:50:52,09,08,1, 11.9,1,1, 5.650, 10507.902, 467.138, 52898.178 25/10/16,04:50:52,10,08,1, 11.9,1,1, 5.650, 10507.903, 467.126, 52898.191 25/10/16,04:50:52,11,08,1, 11.9,1,1, 5.650, 10507.916, 467.105, 52898.202 25/10/16,04:50:52,12,08,1, 11.9,1,1, 5.650, 10507.903, 467.099, 52898.194 25/10/16,04:50:52,13,08,1, 11.9,1,1, 5.650, 10507.943, 467.096, 52898.221 25/10/16,04:50:52,14,08,1, 11.9,1,1, 5.650, 10507.923, 467.116, 52898.186 25/10/16,04:50:52,15,08,1, 11.9,1,1, 5.650, 10507.928, 467.118, 52898.162 25/10/16,04:50:52,16,08,1, 11.9,1,1, 5.650, 10507.928, 467.120, 52898.203 25/10/16,04:50:52,17,08,1, 11.9,1,1, 5.650, 10507.919, 467.078, 52898.164 25/10/16,04:50:52,18,08,1, 11.9,1,1, 5.650, 10507.936, 467.083, 52898.256 25/10/16,04:50:52,19,08,1, 11.9,1,1, 5.650, 10507.930, 467.111, 52898.245 25/10/16,04:50:53,00,08,1, 11.9,1,1, 5.651, 10507.926, 467.111, 52898.245 25/10/16,04:50:53,01,08,1, 11.9,1,1, 5.651, 10507.932, 467.089, 52898.182 25/10/16,04:50:53,02,08,1, 11.9,1,1, 5.651, 10507.930, 467.100, 52898.249 25/10/16,04:50:53,03,08,1, 11.9,1,1, 5.651, 10507.939, 467.080, 52898.223 25/10/16,04:50:53,04,08,1, 11.9,1,1, 5.651, 10507.932, 467.072, 52898.189 25/10/16,04:50:53,05,08,1, 11.9,1,1, 5.651, 10507.949, 467.082, 52898.255 25/10/16,04:50:53,06,08,1, 11.9,1,1, 5.651, 10507.936, 467.104, 52898.162 25/10/16,04:50:53,07,08,1, 11.9,1,1, 5.651, 10507.948, 467.072, 52898.211 25/10/16,04:50:53,08,08,1, 11.9,1,1, 5.651, 10507.929, 467.085, 52898.200 25/10/16,04:50:53,09,08,1, 11.9,1,1, 5.651, 10507.944, 467.100, 52898.219 25/10/16,04:50:53,10,08,1, 11.9,1,1, 5.651, 10507.938, 467.103, 52898.186 25/10/16,04:50:53,11,08,1, 11.9,1,1, 5.651, 10507.940, 467.086, 52898.192 25/10/16,04:50:53,12,08,1, 11.9,1,1, 5.651, 10507.932, 467.100, 52898.194 25/10/16,04:50:53,13,08,1, 11.9,1,1, 5.651, 10507.942, 467.082, 52898.160 25/10/16,04:50:53,14,08,1, 11.9,1,1, 5.651, 10507.942, 467.083, 52898.221 25/10/16,04:50:53,15,08,1, 11.9,1,1, 5.651, 10507.976, 467.094, 52898.201 25/10/16,04:50:53,16,08,1, 11.9,1,1, 5.651, 10507.941, 467.104, 52898.247 25/10/16,04:50:53,17,08,1, 11.9,1,1, 5.651, 10507.962, 467.063, 52898.160 25/10/16,04:50:53,18,08,1, 11.9,1,1, 5.651, 10507.973, 467.074, 52898.171 25/10/16,04:50:53,19,08,1, 11.9,1,1, 5.651, 10507.978, 467.077, 52898.254 25/10/16,04:50:54,00,09,1, 11.9,1,1, 5.650, 10507.976, 467.077, 52898.254 25/10/16,04:50:54,01,09,1, 11.9,1,1, 5.650, 10507.967, 467.098, 52898.190 25/10/16,04:50:54,02,09,1, 11.9,1,1, 5.650, 10507.972, 467.090, 52898.204 25/10/16,04:50:54,03,09,1, 11.9,1,1, 5.650, 10507.986, 467.068, 52898.195 25/10/16,04:50:54,04,09,1, 11.9,1,1, 5.650, 10507.982, 467.108, 52898.241 25/10/16,04:50:54,05,09,1, 11.9,1,1, 5.650, 10507.968, 467.119, 52898.178 25/10/16,04:50:54,06,09,1, 11.9,1,1, 5.650, 10507.967, 467.105, 52898.272 25/10/16,04:50:54,07,09,1, 11.9,1,1, 5.650, 10507.986, 467.119, 52898.252 25/10/16,04:50:54,08,09,1, 11.9,1,1, 5.650, 10507.980, 467.097, 52898.187 25/10/16,04:50:54,09,09,1, 11.9,1,1, 5.650, 10507.973, 467.108, 52898.174 25/10/16,04:50:54,10,09,1, 11.9,1,1, 5.650, 10508.006, 467.114, 52898.206 25/10/16,04:50:54,11,09,1, 11.9,1,1, 5.650, 10507.995, 467.100, 52898.233 25/10/16,04:50:54,12,09,1, 11.9,1,1, 5.650, 10508.020, 467.094, 52898.211 25/10/16,04:50:54,13,09,1, 11.9,1,1, 5.650, 10507.975, 467.073, 52898.169 25/10/16,04:50:54,14,09,1, 11.9,1,1, 5.650, 10508.002, 467.087, 52898.212 25/10/16,04:50:54,15,09,1, 11.9,1,1, 5.650, 10508.004, 467.060, 52898.155 25/10/16,04:50:54,16,09,1, 11.9,1,1, 5.650, 10508.012, 467.069, 52898.219 25/10/16,04:50:54,17,09,1, 11.9,1,1, 5.650, 10508.019, 467.064, 52898.186 25/10/16,04:50:54,18,09,1, 11.9,1,1, 5.650, 10507.996, 467.076, 52898.244 25/10/16,04:50:54,19,09,1, 11.9,1,1, 5.650, 10508.000, 467.093, 52898.228 25/10/16,04:50:55,00,09,1, 11.9,1,1, 5.650, 10507.993, 467.093, 52898.228 25/10/16,04:50:55,01,09,1, 11.9,1,1, 5.650, 10508.069, 467.081, 52898.166 25/10/16,04:50:55,02,09,1, 11.9,1,1, 5.650, 10508.012, 467.079, 52898.199 25/10/16,04:50:55,03,09,1, 11.9,1,1, 5.650, 10508.002, 467.087, 52898.184 25/10/16,04:50:55,04,09,1, 11.9,1,1, 5.650, 10508.026, 467.076, 52898.202 25/10/16,04:50:55,05,09,1, 11.9,1,1, 5.650, 10508.009, 467.069, 52898.195 25/10/16,04:50:55,06,09,1, 11.9,1,1, 5.650, 10508.037, 467.085, 52898.203 25/10/16,04:50:55,07,09,1, 11.9,1,1, 5.650, 10508.024, 467.095, 52898.276 25/10/16,04:50:55,08,09,1, 11.9,1,1, 5.650, 10508.005, 467.062, 52898.248 25/10/16,04:50:55,09,09,1, 11.9,1,1, 5.650, 10508.016, 467.067, 52898.362 25/10/16,04:50:55,10,09,1, 11.9,1,1, 5.650, 10508.040, 467.089, 52898.228 25/10/16,04:50:55,11,09,1, 11.9,1,1, 5.650, 10508.046, 467.089, 52898.262 25/10/16,04:50:55,12,09,1, 11.9,1,1, 5.650, 10508.029, 467.092, 52898.238 25/10/16,04:50:55,13,09,1, 11.9,1,1, 5.650, 10508.045, 467.086, 52898.172 25/10/16,04:50:55,14,09,1, 11.9,1,1, 5.650, 10508.031, 467.093, 52898.135 25/10/16,04:50:55,15,09,1, 11.9,1,1, 5.650, 10508.075, 467.076, 52898.168 25/10/16,04:50:55,16,09,1, 11.9,1,1, 5.650, 10508.053, 467.088, 52898.206 25/10/16,04:50:55,17,09,1, 11.9,1,1, 5.650, 10508.048, 467.076, 52898.181 25/10/16,04:50:55,18,09,1, 11.9,1,1, 5.650, 10508.073, 467.049, 52898.151 25/10/16,04:50:55,19,09,1, 11.9,1,1, 5.650, 10508.060, 467.054, 52898.174 25/10/16,04:50:56,00,09,1, 12.0,1,1, 5.646, 10508.059, 467.054, 52898.174 25/10/16,04:50:56,01,09,1, 12.0,1,1, 5.646, 10508.064, 467.070, 52898.229 25/10/16,04:50:56,02,09,1, 12.0,1,1, 5.646, 10508.054, 467.085, 52898.130 25/10/16,04:50:56,03,09,1, 12.0,1,1, 5.646, 10508.028, 467.064, 52898.201 25/10/16,04:50:56,04,09,1, 12.0,1,1, 5.646, 10508.033, 467.054, 52898.221 25/10/16,04:50:56,05,09,1, 12.0,1,1, 5.646, 10508.045, 467.039, 52898.172 25/10/16,04:50:56,06,09,1, 12.0,1,1, 5.646, 10508.047, 467.051, 52898.133 25/10/16,04:50:56,07,09,1, 12.0,1,1, 5.646, 10508.033, 467.050, 52898.154 25/10/16,04:50:56,08,09,1, 12.0,1,1, 5.646, 10508.029, 467.037, 52898.166 25/10/16,04:50:56,09,09,1, 12.0,1,1, 5.646, 10508.034, 467.048, 52898.200 25/10/16,04:50:56,10,09,1, 12.0,1,1, 5.646, 10508.048, 467.049, 52898.166 25/10/16,04:50:56,11,09,1, 12.0,1,1, 5.646, 10508.042, 467.043, 52898.193 25/10/16,04:50:56,12,09,1, 12.0,1,1, 5.646, 10508.044, 467.053, 52898.269 25/10/16,04:50:56,13,09,1, 12.0,1,1, 5.646, 10508.041, 467.051, 52898.229 25/10/16,04:50:56,14,09,1, 12.0,1,1, 5.646, 10508.052, 467.049, 52898.228 25/10/16,04:50:56,15,09,1, 12.0,1,1, 5.646, 10508.047, 467.050, 52898.206 25/10/16,04:50:56,16,09,1, 12.0,1,1, 5.646, 10508.069, 467.039, 52898.207 25/10/16,04:50:56,17,09,1, 12.0,1,1, 5.646, 10508.041, 467.053, 52898.214 25/10/16,04:50:56,18,09,1, 12.0,1,1, 5.646, 10508.073, 467.033, 52898.142 25/10/16,04:50:56,19,09,1, 12.0,1,1, 5.646, 10508.067, 467.066, 52898.187 25/10/16,04:50:57,00,09,1, 12.0,1,1, 5.650, 10508.059, 467.066, 52898.187 25/10/16,04:50:57,01,09,1, 12.0,1,1, 5.650, 10508.066, 467.047, 52898.209 25/10/16,04:50:57,02,09,1, 12.0,1,1, 5.650, 10508.073, 467.052, 52898.229 25/10/16,04:50:57,03,09,1, 12.0,1,1, 5.650, 10508.037, 467.045, 52898.218 25/10/16,04:50:57,04,09,1, 12.0,1,1, 5.650, 10508.042, 467.074, 52898.277 25/10/16,04:50:57,05,09,1, 12.0,1,1, 5.650, 10508.088, 467.050, 52898.323 25/10/16,04:50:57,06,09,1, 12.0,1,1, 5.650, 10508.081, 467.030, 52898.202 25/10/16,04:50:57,07,09,1, 12.0,1,1, 5.650, 10508.079, 467.041, 52898.216 25/10/16,04:50:57,08,09,1, 12.0,1,1, 5.650, 10508.049, 467.034, 52898.227 25/10/16,04:50:57,09,09,1, 12.0,1,1, 5.650, 10508.054, 467.044, 52898.309 25/10/16,04:50:57,10,09,1, 12.0,1,1, 5.650, 10508.084, 467.066, 52898.315 25/10/16,04:50:57,11,09,1, 12.0,1,1, 5.650, 10508.070, 467.018, 52898.260 25/10/16,04:50:57,12,09,1, 12.0,1,1, 5.650, 10508.109, 467.042, 52898.209 25/10/16,04:50:57,13,09,1, 12.0,1,1, 5.650, 10508.092, 467.049, 52898.232 25/10/16,04:50:57,14,09,1, 12.0,1,1, 5.650, 10508.067, 467.025, 52898.253 25/10/16,04:50:57,15,09,1, 12.0,1,1, 5.650, 10508.087, 467.021, 52898.268 25/10/16,04:50:57,16,09,1, 12.0,1,1, 5.650, 10508.059, 467.061, 52898.296 25/10/16,04:50:57,17,09,1, 12.0,1,1, 5.650, 10508.087, 467.023, 52898.266 25/10/16,04:50:57,18,09,1, 12.0,1,1, 5.650, 10508.074, 467.021, 52898.254 25/10/16,04:50:57,19,09,1, 12.0,1,1, 5.650, 10508.095, 467.016, 52898.195 25/10/16,04:50:58,00,09,1, 11.9,1,1, 5.648, 10508.093, 467.016, 52898.195 25/10/16,04:50:58,01,09,1, 11.9,1,1, 5.648, 10508.115, 467.038, 52898.266 25/10/16,04:50:58,02,09,1, 11.9,1,1, 5.648, 10508.095, 467.028, 52898.204 25/10/16,04:50:58,03,09,1, 11.9,1,1, 5.648, 10508.087, 467.038, 52898.271 25/10/16,04:50:58,04,09,1, 11.9,1,1, 5.648, 10508.109, 467.011, 52898.207 25/10/16,04:50:58,05,09,1, 11.9,1,1, 5.648, 10508.100, 467.008, 52898.220 25/10/16,04:50:58,06,09,1, 11.9,1,1, 5.648, 10508.092, 467.036, 52898.273 25/10/16,04:50:58,07,09,1, 11.9,1,1, 5.648, 10508.071, 467.022, 52898.232 25/10/16,04:50:58,08,09,1, 11.9,1,1, 5.648, 10508.093, 467.025, 52898.203 25/10/16,04:50:58,09,09,1, 11.9,1,1, 5.648, 10508.091, 467.019, 52898.274 25/10/16,04:50:58,10,09,1, 11.9,1,1, 5.648, 10508.107, 467.028, 52898.242 25/10/16,04:50:58,11,09,1, 11.9,1,1, 5.648, 10508.084, 467.015, 52898.268 25/10/16,04:50:58,12,09,1, 11.9,1,1, 5.648, 10508.106, 467.013, 52898.227 25/10/16,04:50:58,13,09,1, 11.9,1,1, 5.648, 10508.102, 466.997, 52898.223 25/10/16,04:50:58,14,09,1, 11.9,1,1, 5.648, 10508.107, 467.022, 52898.272 25/10/16,04:50:58,15,09,1, 11.9,1,1, 5.648, 10508.099, 466.995, 52898.233 25/10/16,04:50:58,16,09,1, 11.9,1,1, 5.648, 10508.104, 467.007, 52898.204 25/10/16,04:50:58,17,09,1, 11.9,1,1, 5.648, 10508.115, 467.030, 52898.204 25/10/16,04:50:58,18,09,1, 11.9,1,1, 5.648, 10508.106, 467.009, 52898.237 25/10/16,04:50:58,19,09,1, 11.9,1,1, 5.648, 10508.119, 467.005, 52898.274 25/10/16,04:50:59,00,09,1, 11.9,1,1, 5.650, 10508.118, 467.005, 52898.274 25/10/16,04:50:59,01,09,1, 11.9,1,1, 5.650, 10508.112, 467.011, 52898.278 25/10/16,04:50:59,02,09,1, 11.9,1,1, 5.650, 10508.131, 467.005, 52898.268 25/10/16,04:50:59,03,09,1, 11.9,1,1, 5.650, 10508.138, 466.996, 52898.282 25/10/16,04:50:59,04,09,1, 11.9,1,1, 5.650, 10508.119, 467.000, 52898.197 25/10/16,04:50:59,05,09,1, 11.9,1,1, 5.650, 10508.135, 467.025, 52898.210 25/10/16,04:50:59,06,09,1, 11.9,1,1, 5.650, 10508.137, 466.977, 52898.270 25/10/16,04:50:59,07,09,1, 11.9,1,1, 5.650, 10508.127, 467.023, 52898.272 25/10/16,04:50:59,08,09,1, 11.9,1,1, 5.650, 10508.145, 467.021, 52898.242 25/10/16,04:50:59,09,09,1, 11.9,1,1, 5.650, 10508.134, 467.035, 52898.319 25/10/16,04:50:59,10,09,1, 11.9,1,1, 5.650, 10508.137, 467.023, 52898.235 25/10/16,04:50:59,11,09,1, 11.9,1,1, 5.650, 10508.139, 467.015, 52898.218 25/10/16,04:50:59,12,09,1, 11.9,1,1, 5.650, 10508.142, 467.032, 52898.265 25/10/16,04:50:59,13,09,1, 11.9,1,1, 5.650, 10508.133, 467.018, 52898.285 25/10/16,04:50:59,14,09,1, 11.9,1,1, 5.650, 10508.120, 467.021, 52898.208 25/10/16,04:50:59,15,09,1, 11.9,1,1, 5.650, 10508.114, 467.007, 52898.225 25/10/16,04:50:59,16,09,1, 11.9,1,1, 5.650, 10508.140, 467.010, 52898.284 25/10/16,04:50:59,17,09,1, 11.9,1,1, 5.650, 10508.138, 467.020, 52898.281 25/10/16,04:50:59,18,09,1, 11.9,1,1, 5.650, 10508.135, 467.008, 52898.237 25/10/16,04:50:59,19,09,1, 11.9,1,1, 5.650, 10508.142, 467.026, 52898.192 25/10/16,04:51:00,00,09,1, 11.9,1,1, 5.653, 10508.134, 467.026, 52898.192 25/10/16,04:51:00,01,09,1, 11.9,1,1, 5.653, 10508.154, 467.008, 52898.259 25/10/16,04:51:00,02,09,1, 11.9,1,1, 5.653, 10508.138, 466.987, 52898.188 25/10/16,04:51:00,03,09,1, 11.9,1,1, 5.653, 10508.158, 467.011, 52898.204 25/10/16,04:51:00,04,09,1, 11.9,1,1, 5.653, 10508.162, 467.014, 52898.188 25/10/16,04:51:00,05,09,1, 11.9,1,1, 5.653, 10508.150, 467.029, 52898.173 25/10/16,04:51:00,06,09,1, 11.9,1,1, 5.653, 10508.171, 467.025, 52898.255 25/10/16,04:51:00,07,09,1, 11.9,1,1, 5.653, 10508.166, 467.015, 52898.199 25/10/16,04:51:00,08,09,1, 11.9,1,1, 5.653, 10508.172, 466.998, 52898.182 25/10/16,04:51:00,09,09,1, 11.9,1,1, 5.653, 10508.172, 467.003, 52898.242 25/10/16,04:51:00,10,09,1, 11.9,1,1, 5.653, 10508.165, 466.997, 52898.215 25/10/16,04:51:00,11,09,1, 11.9,1,1, 5.653, 10508.178, 466.999, 52898.152 25/10/16,04:51:00,12,09,1, 11.9,1,1, 5.653, 10508.155, 466.987, 52898.205 25/10/16,04:51:00,13,09,1, 11.9,1,1, 5.653, 10508.138, 467.003, 52898.194 25/10/16,04:51:00,14,09,1, 11.9,1,1, 5.653, 10508.157, 466.991, 52898.247 25/10/16,04:51:00,15,09,1, 11.9,1,1, 5.653, 10508.152, 467.006, 52898.193 25/10/16,04:51:00,16,09,1, 11.9,1,1, 5.653, 10508.153, 467.010, 52898.184 25/10/16,04:51:00,17,09,1, 11.9,1,1, 5.653, 10508.180, 466.991, 52898.256 25/10/16,04:51:00,18,09,1, 11.9,1,1, 5.653, 10508.153, 466.978, 52898.256 25/10/16,04:51:00,19,09,1, 11.9,1,1, 5.653, 10508.173, 466.967, 52898.204 25/10/16,04:51:01,00,09,1, 11.9,1,1, 5.655, 10508.168, 466.967, 52898.204 25/10/16,04:51:01,01,09,1, 11.9,1,1, 5.655, 10508.198, 467.031, 52898.239 25/10/16,04:51:01,02,09,1, 11.9,1,1, 5.655, 10508.177, 466.993, 52898.203 25/10/16,04:51:01,03,09,1, 11.9,1,1, 5.655, 10508.170, 467.001, 52898.240 25/10/16,04:51:01,04,09,1, 11.9,1,1, 5.655, 10508.181, 466.980, 52898.242 25/10/16,04:51:01,05,09,1, 11.9,1,1, 5.655, 10508.187, 467.003, 52898.227 25/10/16,04:51:01,06,09,1, 11.9,1,1, 5.655, 10508.199, 467.001, 52898.219 25/10/16,04:51:01,07,09,1, 11.9,1,1, 5.655, 10508.192, 467.012, 52898.220 25/10/16,04:51:01,08,09,1, 11.9,1,1, 5.655, 10508.182, 466.979, 52898.141 25/10/16,04:51:01,09,09,1, 11.9,1,1, 5.655, 10508.167, 466.987, 52898.219 25/10/16,04:51:01,10,09,1, 11.9,1,1, 5.655, 10508.169, 466.980, 52898.146 25/10/16,04:51:01,11,09,1, 11.9,1,1, 5.655, 10508.202, 466.993, 52898.139 25/10/16,04:51:01,12,09,1, 11.9,1,1, 5.655, 10508.206, 467.010, 52898.166 25/10/16,04:51:01,13,09,1, 11.9,1,1, 5.655, 10508.185, 466.954, 52898.145 25/10/16,04:51:01,14,09,1, 11.9,1,1, 5.655, 10508.190, 466.980, 52898.217 25/10/16,04:51:01,15,09,1, 11.9,1,1, 5.655, 10508.202, 466.979, 52898.236 25/10/16,04:51:01,16,09,1, 11.9,1,1, 5.655, 10508.196, 467.009, 52898.202 25/10/16,04:51:01,17,09,1, 11.9,1,1, 5.655, 10508.199, 466.989, 52898.222 25/10/16,04:51:01,18,09,1, 11.9,1,1, 5.655, 10508.201, 466.997, 52898.195 25/10/16,04:51:01,19,09,1, 11.9,1,1, 5.655, 10508.173, 466.959, 52898.200 25/10/16,04:51:02,00,08,1, 11.8,1,1, 5.651, 10508.168, 466.959, 52898.200 25/10/16,04:51:02,01,08,1, 11.8,1,1, 5.651, 10508.212, 467.011, 52898.226 25/10/16,04:51:02,02,08,1, 11.8,1,1, 5.651, 10508.221, 467.004, 52898.216 25/10/16,04:51:02,03,08,1, 11.8,1,1, 5.651, 10508.201, 466.976, 52898.234 25/10/16,04:51:02,04,08,1, 11.8,1,1, 5.651, 10508.220, 466.967, 52898.240 25/10/16,04:51:02,05,08,1, 11.8,1,1, 5.651, 10508.201, 466.995, 52898.253 25/10/16,04:51:02,06,08,1, 11.8,1,1, 5.651, 10508.203, 466.991, 52898.259 25/10/16,04:51:02,07,08,1, 11.8,1,1, 5.651, 10508.220, 466.988, 52898.198 25/10/16,04:51:02,08,08,1, 11.8,1,1, 5.651, 10508.231, 466.968, 52898.181 25/10/16,04:51:02,09,08,1, 11.8,1,1, 5.651, 10508.208, 466.935, 52898.178 25/10/16,04:51:02,10,08,1, 11.8,1,1, 5.651, 10508.215, 466.991, 52898.247 25/10/16,04:51:02,11,08,1, 11.8,1,1, 5.651, 10508.215, 466.982, 52898.167 25/10/16,04:51:02,12,08,1, 11.8,1,1, 5.651, 10508.218, 466.987, 52898.235 25/10/16,04:51:02,13,08,1, 11.8,1,1, 5.651, 10508.209, 466.948, 52898.223 25/10/16,04:51:02,14,08,1, 11.8,1,1, 5.651, 10508.237, 466.959, 52898.184 25/10/16,04:51:02,15,08,1, 11.8,1,1, 5.651, 10508.219, 466.946, 52898.165 25/10/16,04:51:02,16,08,1, 11.8,1,1, 5.651, 10508.216, 466.974, 52898.201 25/10/16,04:51:02,17,08,1, 11.8,1,1, 5.651, 10508.248, 466.974, 52898.218 25/10/16,04:51:02,18,08,1, 11.8,1,1, 5.651, 10508.207, 466.981, 52898.186 25/10/16,04:51:02,19,08,1, 11.8,1,1, 5.651, 10508.240, 466.955, 52898.224 25/10/16,04:51:03,00,09,1, 12.0,1,1, 5.649, 10508.235, 466.955, 52898.224 25/10/16,04:51:03,01,09,1, 12.0,1,1, 5.649, 10508.234, 466.976, 52898.228 25/10/16,04:51:03,02,09,1, 12.0,1,1, 5.649, 10508.253, 466.962, 52898.169 25/10/16,04:51:03,03,09,1, 12.0,1,1, 5.649, 10508.250, 466.968, 52898.204 25/10/16,04:51:03,04,09,1, 12.0,1,1, 5.649, 10508.245, 466.982, 52898.234 25/10/16,04:51:03,05,09,1, 12.0,1,1, 5.649, 10508.237, 466.966, 52898.192 25/10/16,04:51:03,06,09,1, 12.0,1,1, 5.649, 10508.258, 466.968, 52898.199 25/10/16,04:51:03,07,09,1, 12.0,1,1, 5.649, 10508.264, 466.992, 52898.208 25/10/16,04:51:03,08,09,1, 12.0,1,1, 5.649, 10508.248, 466.967, 52898.227 25/10/16,04:51:03,09,09,1, 12.0,1,1, 5.649, 10508.243, 466.957, 52898.176 25/10/16,04:51:03,10,09,1, 12.0,1,1, 5.649, 10508.237, 466.955, 52898.185 25/10/16,04:51:03,11,09,1, 12.0,1,1, 5.649, 10508.257, 466.965, 52898.200 25/10/16,04:51:03,12,09,1, 12.0,1,1, 5.649, 10508.269, 466.970, 52898.170 25/10/16,04:51:03,13,09,1, 12.0,1,1, 5.649, 10508.263, 466.977, 52898.220 25/10/16,04:51:03,14,09,1, 12.0,1,1, 5.649, 10508.253, 466.980, 52898.188 25/10/16,04:51:03,15,09,1, 12.0,1,1, 5.649, 10508.264, 466.962, 52898.232 25/10/16,04:51:03,16,09,1, 12.0,1,1, 5.649, 10508.258, 466.947, 52898.240 25/10/16,04:51:03,17,09,1, 12.0,1,1, 5.649, 10508.257, 466.963, 52898.189 25/10/16,04:51:03,18,09,1, 12.0,1,1, 5.649, 10508.273, 466.952, 52898.229 25/10/16,04:51:03,19,09,1, 12.0,1,1, 5.649, 10508.268, 466.965, 52898.300 25/10/16,04:51:04,00,09,1, 12.0,1,1, 5.653, 10508.260, 466.965, 52898.300 25/10/16,04:51:04,01,09,1, 12.0,1,1, 5.653, 10508.274, 466.941, 52898.211 25/10/16,04:51:04,02,09,1, 12.0,1,1, 5.653, 10508.265, 466.964, 52898.185 25/10/16,04:51:04,03,09,1, 12.0,1,1, 5.653, 10508.268, 466.970, 52898.209 25/10/16,04:51:04,04,09,1, 12.0,1,1, 5.653, 10508.286, 466.956, 52898.223 25/10/16,04:51:04,05,09,1, 12.0,1,1, 5.653, 10508.301, 466.966, 52898.246 25/10/16,04:51:04,06,09,1, 12.0,1,1, 5.653, 10508.289, 466.992, 52898.243 25/10/16,04:51:04,07,09,1, 12.0,1,1, 5.653, 10508.305, 466.961, 52898.187 25/10/16,04:51:04,08,09,1, 12.0,1,1, 5.653, 10508.272, 466.951, 52898.264 25/10/16,04:51:04,09,09,1, 12.0,1,1, 5.653, 10508.292, 466.959, 52898.259 25/10/16,04:51:04,10,09,1, 12.0,1,1, 5.653, 10508.288, 466.950, 52898.183 25/10/16,04:51:04,11,09,1, 12.0,1,1, 5.653, 10508.272, 466.932, 52898.193 25/10/16,04:51:04,12,09,1, 12.0,1,1, 5.653, 10508.257, 466.932, 52898.252 25/10/16,04:51:04,13,09,1, 12.0,1,1, 5.653, 10508.268, 466.942, 52898.190 25/10/16,04:51:04,14,09,1, 12.0,1,1, 5.653, 10508.289, 466.961, 52898.199 25/10/16,04:51:04,15,09,1, 12.0,1,1, 5.653, 10508.276, 466.938, 52898.263 25/10/16,04:51:04,16,09,1, 12.0,1,1, 5.653, 10508.305, 466.946, 52898.264 25/10/16,04:51:04,17,09,1, 12.0,1,1, 5.653, 10508.318, 466.928, 52898.179 25/10/16,04:51:04,18,09,1, 12.0,1,1, 5.653, 10508.296, 466.943, 52898.154 25/10/16,04:51:04,19,09,1, 12.0,1,1, 5.653, 10508.312, 466.982, 52898.264 25/10/16,04:51:05,00,09,1, 11.9,1,1, 5.647, 10508.310, 466.982, 52898.264 25/10/16,04:51:05,01,09,1, 11.9,1,1, 5.647, 10508.286, 466.961, 52898.239 25/10/16,04:51:05,02,09,1, 11.9,1,1, 5.647, 10508.321, 466.922, 52898.206 25/10/16,04:51:05,03,09,1, 11.9,1,1, 5.647, 10508.312, 466.946, 52898.234 25/10/16,04:51:05,04,09,1, 11.9,1,1, 5.647, 10508.329, 466.955, 52898.263 25/10/16,04:51:05,05,09,1, 11.9,1,1, 5.647, 10508.310, 466.944, 52898.171 25/10/16,04:51:05,06,09,1, 11.9,1,1, 5.647, 10508.309, 466.970, 52898.239 25/10/16,04:51:05,07,09,1, 11.9,1,1, 5.647, 10508.329, 466.966, 52898.227 25/10/16,04:51:05,08,09,1, 11.9,1,1, 5.647, 10508.324, 466.945, 52898.168 25/10/16,04:51:05,09,09,1, 11.9,1,1, 5.647, 10508.318, 466.955, 52898.261 25/10/16,04:51:05,10,09,1, 11.9,1,1, 5.647, 10508.319, 466.947, 52898.208 25/10/16,04:51:05,11,09,1, 11.9,1,1, 5.647, 10508.333, 466.953, 52898.228 25/10/16,04:51:05,12,09,1, 11.9,1,1, 5.647, 10508.314, 466.912, 52898.179 25/10/16,04:51:05,13,09,1, 11.9,1,1, 5.647, 10508.326, 466.948, 52898.202 25/10/16,04:51:05,14,09,1, 11.9,1,1, 5.647, 10508.325, 466.927, 52898.159 25/10/16,04:51:05,15,09,1, 11.9,1,1, 5.647, 10508.319, 466.945, 52898.229 25/10/16,04:51:05,16,09,1, 11.9,1,1, 5.647, 10508.325, 466.930, 52898.167 25/10/16,04:51:05,17,09,1, 11.9,1,1, 5.647, 10508.335, 466.926, 52898.205 25/10/16,04:51:05,18,09,1, 11.9,1,1, 5.647, 10508.301, 466.935, 52898.199 25/10/16,04:51:05,19,09,1, 11.9,1,1, 5.647, 10508.343, 466.968, 52898.253 25/10/16,04:51:06,00,09,1, 11.9,1,1, 5.649, 10508.343, 466.968, 52898.253 25/10/16,04:51:06,01,09,1, 11.9,1,1, 5.649, 10508.335, 466.885, 52898.185 25/10/16,04:51:06,02,09,1, 11.9,1,1, 5.649, 10508.298, 466.906, 52898.253 25/10/16,04:51:06,03,09,1, 11.9,1,1, 5.649, 10508.335, 466.937, 52898.273 25/10/16,04:51:06,04,09,1, 11.9,1,1, 5.649, 10508.340, 466.936, 52898.174 25/10/16,04:51:06,05,09,1, 11.9,1,1, 5.649, 10508.334, 466.937, 52898.222 25/10/16,04:51:06,06,09,1, 11.9,1,1, 5.649, 10508.342, 466.929, 52898.193 25/10/16,04:51:06,07,09,1, 11.9,1,1, 5.649, 10508.341, 466.906, 52898.175 25/10/16,04:51:06,08,09,1, 11.9,1,1, 5.649, 10508.357, 466.931, 52898.181 25/10/16,04:51:06,09,09,1, 11.9,1,1, 5.649, 10508.327, 466.961, 52898.185 25/10/16,04:51:06,10,09,1, 11.9,1,1, 5.649, 10508.330, 466.918, 52898.187 25/10/16,04:51:06,11,09,1, 11.9,1,1, 5.649, 10508.356, 466.936, 52898.240 25/10/16,04:51:06,12,09,1, 11.9,1,1, 5.649, 10508.308, 466.914, 52898.189 25/10/16,04:51:06,13,09,1, 11.9,1,1, 5.649, 10508.337, 466.952, 52898.241 25/10/16,04:51:06,14,09,1, 11.9,1,1, 5.649, 10508.370, 466.937, 52898.203 25/10/16,04:51:06,15,09,1, 11.9,1,1, 5.649, 10508.366, 466.951, 52898.245 25/10/16,04:51:06,16,09,1, 11.9,1,1, 5.649, 10508.366, 466.924, 52898.232 25/10/16,04:51:06,17,09,1, 11.9,1,1, 5.649, 10508.347, 466.924, 52898.216 25/10/16,04:51:06,18,09,1, 11.9,1,1, 5.649, 10508.368, 466.931, 52898.202 25/10/16,04:51:06,19,09,1, 11.9,1,1, 5.649, 10508.363, 466.926, 52898.236 25/10/16,04:51:07,00,08,1, 11.9,1,1, 5.650, 10508.360, 466.926, 52898.236 25/10/16,04:51:07,01,08,1, 11.9,1,1, 5.650, 10508.355, 466.918, 52898.185 25/10/16,04:51:07,02,08,1, 11.9,1,1, 5.650, 10508.346, 466.903, 52898.208 25/10/16,04:51:07,03,08,1, 11.9,1,1, 5.650, 10508.346, 466.917, 52898.208 25/10/16,04:51:07,04,08,1, 11.9,1,1, 5.650, 10508.366, 466.915, 52898.209 25/10/16,04:51:07,05,08,1, 11.9,1,1, 5.650, 10508.357, 466.942, 52898.228 25/10/16,04:51:07,06,08,1, 11.9,1,1, 5.650, 10508.348, 466.918, 52898.181 25/10/16,04:51:07,07,08,1, 11.9,1,1, 5.650, 10508.353, 466.906, 52898.183 25/10/16,04:51:07,08,08,1, 11.9,1,1, 5.650, 10508.368, 466.942, 52898.260 25/10/16,04:51:07,09,08,1, 11.9,1,1, 5.650, 10508.368, 466.926, 52898.230 25/10/16,04:51:07,10,08,1, 11.9,1,1, 5.650, 10508.374, 466.956, 52898.228 25/10/16,04:51:07,11,08,1, 11.9,1,1, 5.650, 10508.369, 466.943, 52898.280 25/10/16,04:51:07,12,08,1, 11.9,1,1, 5.650, 10508.381, 466.940, 52898.176 25/10/16,04:51:07,13,08,1, 11.9,1,1, 5.650, 10508.350, 466.912, 52898.193 25/10/16,04:51:07,14,08,1, 11.9,1,1, 5.650, 10508.379, 466.942, 52898.200 25/10/16,04:51:07,15,08,1, 11.9,1,1, 5.650, 10508.368, 466.906, 52898.179 25/10/16,04:51:07,16,08,1, 11.9,1,1, 5.650, 10508.378, 466.940, 52898.213 25/10/16,04:51:07,17,08,1, 11.9,1,1, 5.650, 10508.386, 466.932, 52898.228 25/10/16,04:51:07,18,08,1, 11.9,1,1, 5.650, 10508.384, 466.903, 52898.284 25/10/16,04:51:07,19,08,1, 11.9,1,1, 5.650, 10508.384, 466.924, 52898.209 25/10/16,04:51:08,00,09,1, 11.9,1,1, 5.650, 10508.376, 466.924, 52898.209 25/10/16,04:51:08,01,09,1, 11.9,1,1, 5.650, 10508.386, 466.909, 52898.207 25/10/16,04:51:08,02,09,1, 11.9,1,1, 5.650, 10508.369, 466.907, 52898.204 25/10/16,04:51:08,03,09,1, 11.9,1,1, 5.650, 10508.384, 466.905, 52898.181 25/10/16,04:51:08,04,09,1, 11.9,1,1, 5.650, 10508.382, 466.923, 52898.236 25/10/16,04:51:08,05,09,1, 11.9,1,1, 5.650, 10508.381, 466.926, 52898.218 25/10/16,04:51:08,06,09,1, 11.9,1,1, 5.650, 10508.389, 466.922, 52898.276 25/10/16,04:51:08,07,09,1, 11.9,1,1, 5.650, 10508.374, 466.926, 52898.182 25/10/16,04:51:08,08,09,1, 11.9,1,1, 5.650, 10508.388, 466.930, 52898.258 25/10/16,04:51:08,09,09,1, 11.9,1,1, 5.650, 10508.366, 466.877, 52898.246 25/10/16,04:51:08,10,09,1, 11.9,1,1, 5.650, 10508.401, 466.900, 52898.292 25/10/16,04:51:08,11,09,1, 11.9,1,1, 5.650, 10508.390, 466.939, 52898.251 25/10/16,04:51:08,12,09,1, 11.9,1,1, 5.650, 10508.393, 466.904, 52898.213 25/10/16,04:51:08,13,09,1, 11.9,1,1, 5.650, 10508.389, 466.907, 52898.241 25/10/16,04:51:08,14,09,1, 11.9,1,1, 5.650, 10508.412, 466.910, 52898.276 25/10/16,04:51:08,15,09,1, 11.9,1,1, 5.650, 10508.382, 466.888, 52898.316 25/10/16,04:51:08,16,09,1, 11.9,1,1, 5.650, 10508.417, 466.927, 52898.317 25/10/16,04:51:08,17,09,1, 11.9,1,1, 5.650, 10508.419, 466.909, 52898.219 25/10/16,04:51:08,18,09,1, 11.9,1,1, 5.650, 10508.384, 466.934, 52898.122 25/10/16,04:51:08,19,09,1, 11.9,1,1, 5.650, 10508.391, 466.916, 52898.392 25/10/16,04:51:09,00,09,1, 12.0,1,1, 5.650, 10508.385, 466.916, 52898.392 25/10/16,04:51:09,01,09,1, 12.0,1,1, 5.650, 10508.398, 466.912, 52898.164 25/10/16,04:51:09,02,09,1, 12.0,1,1, 5.650, 10508.430, 466.920, 52898.170 25/10/16,04:51:09,03,09,1, 12.0,1,1, 5.650, 10508.403, 466.915, 52898.258 25/10/16,04:51:09,04,09,1, 12.0,1,1, 5.650, 10508.400, 466.881, 52898.311 25/10/16,04:51:09,05,09,1, 12.0,1,1, 5.650, 10508.415, 466.910, 52898.295 25/10/16,04:51:09,06,09,1, 12.0,1,1, 5.650, 10508.411, 466.922, 52898.276 25/10/16,04:51:09,07,09,1, 12.0,1,1, 5.650, 10508.439, 466.939, 52898.259 25/10/16,04:51:09,08,09,1, 12.0,1,1, 5.650, 10508.421, 466.935, 52898.276 25/10/16,04:51:09,09,09,1, 12.0,1,1, 5.650, 10508.421, 466.922, 52898.227 25/10/16,04:51:09,10,09,1, 12.0,1,1, 5.650, 10508.386, 466.904, 52898.253 25/10/16,04:51:09,11,09,1, 12.0,1,1, 5.650, 10508.407, 466.912, 52898.282 25/10/16,04:51:09,12,09,1, 12.0,1,1, 5.650, 10508.412, 466.910, 52898.292 25/10/16,04:51:09,13,09,1, 12.0,1,1, 5.650, 10508.440, 466.927, 52898.232 25/10/16,04:51:09,14,09,1, 12.0,1,1, 5.650, 10508.418, 466.910, 52898.183 25/10/16,04:51:09,15,09,1, 12.0,1,1, 5.650, 10508.413, 466.872, 52898.304 25/10/16,04:51:09,16,09,1, 12.0,1,1, 5.650, 10508.435, 466.890, 52898.190 25/10/16,04:51:09,17,09,1, 12.0,1,1, 5.650, 10508.424, 466.910, 52898.293 25/10/16,04:51:09,18,09,1, 12.0,1,1, 5.650, 10508.426, 466.921, 52898.281 25/10/16,04:51:09,19,09,1, 12.0,1,1, 5.650, 10508.403, 466.913, 52898.276 25/10/16,04:51:10,00,09,1, 11.9,1,1, 5.651, 10508.401, 466.913, 52898.276 25/10/16,04:51:10,01,09,1, 11.9,1,1, 5.651, 10508.413, 466.867, 52898.221 25/10/16,04:51:10,02,09,1, 11.9,1,1, 5.651, 10508.423, 466.883, 52898.169 25/10/16,04:51:10,03,09,1, 11.9,1,1, 5.651, 10508.437, 466.899, 52898.218 25/10/16,04:51:10,04,09,1, 11.9,1,1, 5.651, 10508.414, 466.893, 52898.275 25/10/16,04:51:10,05,09,1, 11.9,1,1, 5.651, 10508.454, 466.876, 52898.232 25/10/16,04:51:10,06,09,1, 11.9,1,1, 5.651, 10508.435, 466.903, 52898.295 25/10/16,04:51:10,07,09,1, 11.9,1,1, 5.651, 10508.407, 466.858, 52898.225 25/10/16,04:51:10,08,09,1, 11.9,1,1, 5.651, 10508.445, 466.908, 52898.266 25/10/16,04:51:10,09,09,1, 11.9,1,1, 5.651, 10508.410, 466.933, 52898.310 25/10/16,04:51:10,10,09,1, 11.9,1,1, 5.651, 10508.434, 466.920, 52898.234 25/10/16,04:51:10,11,09,1, 11.9,1,1, 5.651, 10508.446, 466.889, 52898.240 25/10/16,04:51:10,12,09,1, 11.9,1,1, 5.651, 10508.436, 466.896, 52898.261 25/10/16,04:51:10,13,09,1, 11.9,1,1, 5.651, 10508.435, 466.905, 52898.225 25/10/16,04:51:10,14,09,1, 11.9,1,1, 5.651, 10508.441, 466.906, 52898.328 25/10/16,04:51:10,15,09,1, 11.9,1,1, 5.651, 10508.438, 466.913, 52898.331 25/10/16,04:51:10,16,09,1, 11.9,1,1, 5.651, 10508.415, 466.889, 52898.295 25/10/16,04:51:10,17,09,1, 11.9,1,1, 5.651, 10508.458, 466.890, 52898.234 25/10/16,04:51:10,18,09,1, 11.9,1,1, 5.651, 10508.444, 466.908, 52898.229 25/10/16,04:51:10,19,09,1, 11.9,1,1, 5.651, 10508.444, 466.899, 52898.236 25/10/16,04:51:11,00,09,1, 11.9,1,1, 5.652, 10508.443, 466.899, 52898.236 25/10/16,04:51:11,01,09,1, 11.9,1,1, 5.652, 10508.436, 466.890, 52898.214 25/10/16,04:51:11,02,09,1, 11.9,1,1, 5.652, 10508.442, 466.896, 52898.209 25/10/16,04:51:11,03,09,1, 11.9,1,1, 5.652, 10508.439, 466.892, 52898.249 25/10/16,04:51:11,04,09,1, 11.9,1,1, 5.652, 10508.441, 466.875, 52898.226 25/10/16,04:51:11,05,09,1, 11.9,1,1, 5.652, 10508.429, 466.896, 52898.238 25/10/16,04:51:11,06,09,1, 11.9,1,1, 5.652, 10508.457, 466.884, 52898.231 25/10/16,04:51:11,07,09,1, 11.9,1,1, 5.652, 10508.416, 466.888, 52898.265 25/10/16,04:51:11,08,09,1, 11.9,1,1, 5.652, 10508.440, 466.896, 52898.186 25/10/16,04:51:11,09,09,1, 11.9,1,1, 5.652, 10508.435, 466.912, 52898.286 25/10/16,04:51:11,10,09,1, 11.9,1,1, 5.652, 10508.455, 466.902, 52898.247 25/10/16,04:51:11,11,09,1, 11.9,1,1, 5.652, 10508.428, 466.902, 52898.243 25/10/16,04:51:11,12,09,1, 11.9,1,1, 5.652, 10508.445, 466.921, 52898.323 25/10/16,04:51:11,13,09,1, 11.9,1,1, 5.652, 10508.457, 466.900, 52898.280 25/10/16,04:51:11,14,09,1, 11.9,1,1, 5.652, 10508.467, 466.895, 52898.280 25/10/16,04:51:11,15,09,1, 11.9,1,1, 5.652, 10508.464, 466.920, 52898.327 25/10/16,04:51:11,16,09,1, 11.9,1,1, 5.652, 10508.450, 466.895, 52898.268 25/10/16,04:51:11,17,09,1, 11.9,1,1, 5.652, 10508.452, 466.913, 52898.308 25/10/16,04:51:11,18,09,1, 11.9,1,1, 5.652, 10508.436, 466.886, 52898.287 25/10/16,04:51:11,19,09,1, 11.9,1,1, 5.652, 10508.455, 466.879, 52898.256 25/10/16,04:51:12,00,09,1, 11.9,1,1, 5.650, 10508.451, 466.879, 52898.256 25/10/16,04:51:12,01,09,1, 11.9,1,1, 5.650, 10508.467, 466.915, 52898.259 25/10/16,04:51:12,02,09,1, 11.9,1,1, 5.650, 10508.473, 466.907, 52898.290 25/10/16,04:51:12,03,09,1, 11.9,1,1, 5.650, 10508.494, 466.927, 52898.251 25/10/16,04:51:12,04,09,1, 11.9,1,1, 5.650, 10508.446, 466.901, 52898.261 25/10/16,04:51:12,05,09,1, 11.9,1,1, 5.650, 10508.477, 466.935, 52898.315 25/10/16,04:51:12,06,09,1, 11.9,1,1, 5.650, 10508.461, 466.929, 52898.287 25/10/16,04:51:12,07,09,1, 11.9,1,1, 5.650, 10508.451, 466.923, 52898.316 25/10/16,04:51:12,08,09,1, 11.9,1,1, 5.650, 10508.466, 466.934, 52898.317 25/10/16,04:51:12,09,09,1, 11.9,1,1, 5.650, 10508.470, 466.920, 52898.302 25/10/16,04:51:12,10,09,1, 11.9,1,1, 5.650, 10508.468, 466.940, 52898.268 25/10/16,04:51:12,11,09,1, 11.9,1,1, 5.650, 10508.473, 466.924, 52898.305 25/10/16,04:51:12,12,09,1, 11.9,1,1, 5.650, 10508.490, 466.943, 52898.256 25/10/16,04:51:12,13,09,1, 11.9,1,1, 5.650, 10508.486, 466.917, 52898.283 25/10/16,04:51:12,14,09,1, 11.9,1,1, 5.650, 10508.459, 466.919, 52898.342 25/10/16,04:51:12,15,09,1, 11.9,1,1, 5.650, 10508.502, 466.917, 52898.344 25/10/16,04:51:12,16,09,1, 11.9,1,1, 5.650, 10508.463, 466.920, 52898.273 25/10/16,04:51:12,17,09,1, 11.9,1,1, 5.650, 10508.478, 466.915, 52898.268 25/10/16,04:51:12,18,09,1, 11.9,1,1, 5.650, 10508.488, 466.946, 52898.292 25/10/16,04:51:12,19,09,1, 11.9,1,1, 5.650, 10508.490, 466.896, 52898.303 25/10/16,04:51:13,00,09,1, 11.9,1,1, 5.649, 10508.485, 466.896, 52898.303 25/10/16,04:51:13,01,09,1, 11.9,1,1, 5.649, 10508.487, 466.922, 52898.306 25/10/16,04:51:13,02,09,1, 11.9,1,1, 5.649, 10508.497, 466.935, 52898.229 25/10/16,04:51:13,03,09,1, 11.9,1,1, 5.649, 10508.492, 466.916, 52898.210 25/10/16,04:51:13,04,09,1, 11.9,1,1, 5.649, 10508.476, 466.899, 52898.276 25/10/16,04:51:13,05,09,1, 11.9,1,1, 5.649, 10508.495, 466.930, 52898.277 25/10/16,04:51:13,06,09,1, 11.9,1,1, 5.649, 10508.492, 466.922, 52898.287 25/10/16,04:51:13,07,09,1, 11.9,1,1, 5.649, 10508.497, 466.906, 52898.223 25/10/16,04:51:13,08,09,1, 11.9,1,1, 5.649, 10508.511, 466.926, 52898.274 25/10/16,04:51:13,09,09,1, 11.9,1,1, 5.649, 10508.481, 466.926, 52898.312 25/10/16,04:51:13,10,09,1, 11.9,1,1, 5.649, 10508.481, 466.933, 52898.315 25/10/16,04:51:13,11,09,1, 11.9,1,1, 5.649, 10508.491, 466.917, 52898.242 25/10/16,04:51:13,12,09,1, 11.9,1,1, 5.649, 10508.498, 466.936, 52898.318 25/10/16,04:51:13,13,09,1, 11.9,1,1, 5.649, 10508.503, 466.924, 52898.252 25/10/16,04:51:13,14,09,1, 11.9,1,1, 5.649, 10508.485, 466.935, 52898.359 25/10/16,04:51:13,15,09,1, 11.9,1,1, 5.649, 10508.495, 466.929, 52898.313 25/10/16,04:51:13,16,09,1, 11.9,1,1, 5.649, 10508.465, 466.939, 52898.302 25/10/16,04:51:13,17,09,1, 11.9,1,1, 5.649, 10508.485, 466.942, 52898.249 25/10/16,04:51:13,18,09,1, 11.9,1,1, 5.649, 10508.502, 466.941, 52898.324 25/10/16,04:51:13,19,09,1, 11.9,1,1, 5.649, 10508.468, 466.919, 52898.260 25/10/16,04:51:14,00,09,1, 12.0,1,1, 5.650, 10508.468, 466.919, 52898.260 25/10/16,04:51:14,01,09,1, 12.0,1,1, 5.650, 10508.497, 466.934, 52898.228 25/10/16,04:51:14,02,09,1, 12.0,1,1, 5.650, 10508.476, 466.924, 52898.304 25/10/16,04:51:14,03,09,1, 12.0,1,1, 5.650, 10508.482, 466.925, 52898.237 25/10/16,04:51:14,04,09,1, 12.0,1,1, 5.650, 10508.497, 466.925, 52898.272 25/10/16,04:51:14,05,09,1, 12.0,1,1, 5.650, 10508.518, 466.929, 52898.288 25/10/16,04:51:14,06,09,1, 12.0,1,1, 5.650, 10508.488, 466.906, 52898.340 25/10/16,04:51:14,07,09,1, 12.0,1,1, 5.650, 10508.507, 466.909, 52898.247 25/10/16,04:51:14,08,09,1, 12.0,1,1, 5.650, 10508.516, 466.934, 52898.351 25/10/16,04:51:14,09,09,1, 12.0,1,1, 5.650, 10508.520, 466.939, 52898.302 25/10/16,04:51:14,10,09,1, 12.0,1,1, 5.650, 10508.497, 466.945, 52898.338 25/10/16,04:51:14,11,09,1, 12.0,1,1, 5.650, 10508.495, 466.933, 52898.267 25/10/16,04:51:14,12,09,1, 12.0,1,1, 5.650, 10508.516, 466.965, 52898.353 25/10/16,04:51:14,13,09,1, 12.0,1,1, 5.650, 10508.509, 466.957, 52898.326 25/10/16,04:51:14,14,09,1, 12.0,1,1, 5.650, 10508.512, 466.960, 52898.325 25/10/16,04:51:14,15,09,1, 12.0,1,1, 5.650, 10508.503, 466.959, 52898.345 25/10/16,04:51:14,16,09,1, 12.0,1,1, 5.650, 10508.513, 466.947, 52898.291 25/10/16,04:51:14,17,09,1, 12.0,1,1, 5.650, 10508.507, 466.972, 52898.348 25/10/16,04:51:14,18,09,1, 12.0,1,1, 5.650, 10508.492, 466.950, 52898.367 25/10/16,04:51:14,19,09,1, 12.0,1,1, 5.650, 10508.520, 466.956, 52898.338 25/10/16,04:51:15,00,09,1, 12.0,1,1, 5.650, 10508.518, 466.956, 52898.338 25/10/16,04:51:15,01,09,1, 12.0,1,1, 5.650, 10508.520, 466.925, 52898.274 25/10/16,04:51:15,02,09,1, 12.0,1,1, 5.650, 10508.521, 466.942, 52898.279 25/10/16,04:51:15,03,09,1, 12.0,1,1, 5.650, 10508.548, 466.951, 52898.269 25/10/16,04:51:15,04,09,1, 12.0,1,1, 5.650, 10508.527, 466.936, 52898.292 25/10/16,04:51:15,05,09,1, 12.0,1,1, 5.650, 10508.516, 466.951, 52898.300 25/10/16,04:51:15,06,09,1, 12.0,1,1, 5.650, 10508.525, 466.952, 52898.325 25/10/16,04:51:15,07,09,1, 12.0,1,1, 5.650, 10508.510, 466.919, 52898.298 25/10/16,04:51:15,08,09,1, 12.0,1,1, 5.650, 10508.530, 466.933, 52898.281 25/10/16,04:51:15,09,09,1, 12.0,1,1, 5.650, 10508.544, 466.939, 52898.319 25/10/16,04:51:15,10,09,1, 12.0,1,1, 5.650, 10508.552, 466.945, 52898.359 25/10/16,04:51:15,11,09,1, 12.0,1,1, 5.650, 10508.520, 466.920, 52898.226 25/10/16,04:51:15,12,09,1, 12.0,1,1, 5.650, 10508.516, 466.954, 52898.318 25/10/16,04:51:15,13,09,1, 12.0,1,1, 5.650, 10508.546, 466.945, 52898.334 25/10/16,04:51:15,14,09,1, 12.0,1,1, 5.650, 10508.532, 466.957, 52898.315 25/10/16,04:51:15,15,09,1, 12.0,1,1, 5.650, 10508.547, 466.967, 52898.227 25/10/16,04:51:15,16,09,1, 12.0,1,1, 5.650, 10508.545, 466.942, 52898.197 25/10/16,04:51:15,17,09,1, 12.0,1,1, 5.650, 10508.508, 466.980, 52898.355 25/10/16,04:51:15,18,09,1, 12.0,1,1, 5.650, 10508.533, 466.963, 52898.398 25/10/16,04:51:15,19,09,1, 12.0,1,1, 5.650, 10508.528, 466.957, 52898.372 25/10/16,04:51:16,00,08,1, 11.9,1,1, 5.645, 10508.527, 466.957, 52898.372 25/10/16,04:51:16,01,08,1, 11.9,1,1, 5.645, 10508.555, 466.952, 52898.365 25/10/16,04:51:16,02,08,1, 11.9,1,1, 5.645, 10508.558, 466.976, 52898.400 25/10/16,04:51:16,03,08,1, 11.9,1,1, 5.645, 10508.553, 466.982, 52898.353 25/10/16,04:51:16,04,08,1, 11.9,1,1, 5.645, 10508.556, 466.982, 52898.349 25/10/16,04:51:16,05,08,1, 11.9,1,1, 5.645, 10508.556, 466.940, 52898.394 25/10/16,04:51:16,06,08,1, 11.9,1,1, 5.645, 10508.543, 466.950, 52898.345 25/10/16,04:51:16,07,08,1, 11.9,1,1, 5.645, 10508.544, 466.935, 52898.382 25/10/16,04:51:16,08,08,1, 11.9,1,1, 5.645, 10508.549, 466.954, 52898.344 25/10/16,04:51:16,09,08,1, 11.9,1,1, 5.645, 10508.558, 466.980, 52898.340 25/10/16,04:51:16,10,08,1, 11.9,1,1, 5.645, 10508.573, 466.948, 52898.343 25/10/16,04:51:16,11,08,1, 11.9,1,1, 5.645, 10508.559, 466.962, 52898.373 25/10/16,04:51:16,12,08,1, 11.9,1,1, 5.645, 10508.553, 466.962, 52898.390 25/10/16,04:51:16,13,08,1, 11.9,1,1, 5.645, 10508.554, 466.966, 52898.342 25/10/16,04:51:16,14,08,1, 11.9,1,1, 5.645, 10508.574, 466.968, 52898.316 25/10/16,04:51:16,15,08,1, 11.9,1,1, 5.645, 10508.546, 466.943, 52898.314 25/10/16,04:51:16,16,08,1, 11.9,1,1, 5.645, 10508.572, 466.952, 52898.317 25/10/16,04:51:16,17,08,1, 11.9,1,1, 5.645, 10508.556, 466.970, 52898.311 25/10/16,04:51:16,18,08,1, 11.9,1,1, 5.645, 10508.545, 466.976, 52898.306 25/10/16,04:51:16,19,08,1, 11.9,1,1, 5.645, 10508.581, 466.974, 52898.323 25/10/16,04:51:17,00,08,1, 11.9,1,1, 5.650, 10508.577, 466.974, 52898.323 25/10/16,04:51:17,01,08,1, 11.9,1,1, 5.650, 10508.545, 466.962, 52898.345 25/10/16,04:51:17,02,08,1, 11.9,1,1, 5.650, 10508.565, 466.958, 52898.363 25/10/16,04:51:17,03,08,1, 11.9,1,1, 5.650, 10508.526, 466.924, 52898.303 25/10/16,04:51:17,04,08,1, 11.9,1,1, 5.650, 10508.556, 466.969, 52898.407 25/10/16,04:51:17,05,08,1, 11.9,1,1, 5.650, 10508.564, 466.979, 52898.403 25/10/16,04:51:17,06,08,1, 11.9,1,1, 5.650, 10508.564, 466.970, 52898.400 25/10/16,04:51:17,07,08,1, 11.9,1,1, 5.650, 10508.565, 466.956, 52898.401 25/10/16,04:51:17,08,08,1, 11.9,1,1, 5.650, 10508.566, 466.981, 52898.380 25/10/16,04:51:17,09,08,1, 11.9,1,1, 5.650, 10508.581, 466.947, 52898.412 25/10/16,04:51:17,10,08,1, 11.9,1,1, 5.650, 10508.579, 466.979, 52898.333 25/10/16,04:51:17,11,08,1, 11.9,1,1, 5.650, 10508.599, 466.979, 52898.351 25/10/16,04:51:17,12,08,1, 11.9,1,1, 5.650, 10508.596, 466.996, 52898.330 25/10/16,04:51:17,13,08,1, 11.9,1,1, 5.650, 10508.582, 466.981, 52898.416 25/10/16,04:51:17,14,08,1, 11.9,1,1, 5.650, 10508.594, 466.974, 52898.375 25/10/16,04:51:17,15,08,1, 11.9,1,1, 5.650, 10508.587, 466.988, 52898.432 25/10/16,04:51:17,16,08,1, 11.9,1,1, 5.650, 10508.586, 466.988, 52898.382 25/10/16,04:51:17,17,08,1, 11.9,1,1, 5.650, 10508.574, 467.013, 52898.414 25/10/16,04:51:17,18,08,1, 11.9,1,1, 5.650, 10508.580, 466.980, 52898.388 25/10/16,04:51:17,19,08,1, 11.9,1,1, 5.650, 10508.561, 466.972, 52898.350 25/10/16,04:51:18,00,08,1, 11.9,1,1, 5.650, 10508.560, 466.972, 52898.350 25/10/16,04:51:18,01,08,1, 11.9,1,1, 5.650, 10508.589, 466.970, 52898.349 25/10/16,04:51:18,02,08,1, 11.9,1,1, 5.650, 10508.596, 466.987, 52898.377 25/10/16,04:51:18,03,08,1, 11.9,1,1, 5.650, 10508.587, 466.980, 52898.314 25/10/16,04:51:18,04,08,1, 11.9,1,1, 5.650, 10508.596, 466.985, 52898.339 25/10/16,04:51:18,05,08,1, 11.9,1,1, 5.650, 10508.605, 466.986, 52898.591 25/10/16,04:51:18,06,08,1, 11.9,1,1, 5.650, 10508.595, 466.947, 52898.245 25/10/16,04:51:18,07,08,1, 11.9,1,1, 5.650, 10508.596, 466.981, 52898.333 25/10/16,04:51:18,08,08,1, 11.9,1,1, 5.650, 10508.591, 466.981, 52898.308 25/10/16,04:51:18,09,08,1, 11.9,1,1, 5.650, 10508.576, 466.969, 52898.342 25/10/16,04:51:18,10,08,1, 11.9,1,1, 5.650, 10508.583, 466.979, 52898.362 25/10/16,04:51:18,11,08,1, 11.9,1,1, 5.650, 10508.604, 466.965, 52898.302 25/10/16,04:51:18,12,08,1, 11.9,1,1, 5.650, 10508.593, 466.955, 52898.417 25/10/16,04:51:18,13,08,1, 11.9,1,1, 5.650, 10508.594, 466.986, 52898.355 25/10/16,04:51:18,14,08,1, 11.9,1,1, 5.650, 10508.609, 466.984, 52898.397 25/10/16,04:51:18,15,08,1, 11.9,1,1, 5.650, 10508.608, 466.976, 52898.366 25/10/16,04:51:18,16,08,1, 11.9,1,1, 5.650, 10508.603, 466.966, 52898.354 25/10/16,04:51:18,17,08,1, 11.9,1,1, 5.650, 10508.599, 466.990, 52898.366 25/10/16,04:51:18,18,08,1, 11.9,1,1, 5.650, 10508.610, 467.004, 52898.377 25/10/16,04:51:18,19,08,1, 11.9,1,1, 5.650, 10508.648, 467.012, 52898.362 25/10/16,04:51:19,00,07,1, 11.9,1,1, 5.649, 10508.643, 467.012, 52898.362 25/10/16,04:51:19,01,07,1, 11.9,1,1, 5.649, 10508.599, 466.977, 52898.406 25/10/16,04:51:19,02,07,1, 11.9,1,1, 5.649, 10508.632, 467.025, 52898.414 25/10/16,04:51:19,03,07,1, 11.9,1,1, 5.649, 10508.610, 466.987, 52898.352 25/10/16,04:51:19,04,07,1, 11.9,1,1, 5.649, 10508.615, 466.995, 52898.430 25/10/16,04:51:19,05,07,1, 11.9,1,1, 5.649, 10508.626, 467.018, 52898.329 25/10/16,04:51:19,06,07,1, 11.9,1,1, 5.649, 10508.623, 467.004, 52898.385 25/10/16,04:51:19,07,07,1, 11.9,1,1, 5.649, 10508.609, 467.000, 52898.368 25/10/16,04:51:19,08,07,1, 11.9,1,1, 5.649, 10508.631, 466.979, 52898.408 25/10/16,04:51:19,09,07,1, 11.9,1,1, 5.649, 10508.648, 466.987, 52898.368 25/10/16,04:51:19,10,07,1, 11.9,1,1, 5.649, 10508.628, 466.994, 52898.397 25/10/16,04:51:19,11,07,1, 11.9,1,1, 5.649, 10508.607, 466.990, 52898.339 25/10/16,04:51:19,12,07,1, 11.9,1,1, 5.649, 10508.625, 466.994, 52898.371 25/10/16,04:51:19,13,07,1, 11.9,1,1, 5.649, 10508.605, 467.018, 52898.437 25/10/16,04:51:19,14,07,1, 11.9,1,1, 5.649, 10508.615, 467.019, 52898.388 25/10/16,04:51:19,15,07,1, 11.9,1,1, 5.649, 10508.621, 467.008, 52898.316 25/10/16,04:51:19,16,07,1, 11.9,1,1, 5.649, 10508.607, 467.002, 52898.341 25/10/16,04:51:19,17,07,1, 11.9,1,1, 5.649, 10508.642, 467.009, 52898.333 25/10/16,04:51:19,18,07,1, 11.9,1,1, 5.649, 10508.634, 466.999, 52898.416 25/10/16,04:51:19,19,07,1, 11.9,1,1, 5.649, 10508.634, 466.990, 52898.326 25/10/16,04:51:20,00,07,1, 11.9,1,1, 5.651, 10508.627, 466.990, 52898.326 25/10/16,04:51:20,01,07,1, 11.9,1,1, 5.651, 10508.633, 467.009, 52898.383 25/10/16,04:51:20,02,07,1, 11.9,1,1, 5.651, 10508.645, 466.992, 52898.429 25/10/16,04:51:20,03,07,1, 11.9,1,1, 5.651, 10508.627, 467.006, 52898.365 25/10/16,04:51:20,04,07,1, 11.9,1,1, 5.651, 10508.634, 467.002, 52898.390 25/10/16,04:51:20,05,07,1, 11.9,1,1, 5.651, 10508.631, 466.992, 52898.402 25/10/16,04:51:20,06,07,1, 11.9,1,1, 5.651, 10508.630, 467.005, 52898.353 25/10/16,04:51:20,07,07,1, 11.9,1,1, 5.651, 10508.637, 466.978, 52898.395 25/10/16,04:51:20,08,07,1, 11.9,1,1, 5.651, 10508.615, 467.001, 52898.331 25/10/16,04:51:20,09,07,1, 11.9,1,1, 5.651, 10508.634, 466.979, 52898.298 25/10/16,04:51:20,10,07,1, 11.9,1,1, 5.651, 10508.604, 466.994, 52898.374 25/10/16,04:51:20,11,07,1, 11.9,1,1, 5.651, 10508.620, 467.004, 52898.436 25/10/16,04:51:20,12,07,1, 11.9,1,1, 5.651, 10508.626, 467.009, 52898.332 25/10/16,04:51:20,13,07,1, 11.9,1,1, 5.651, 10508.635, 467.001, 52898.377 25/10/16,04:51:20,14,07,1, 11.9,1,1, 5.651, 10508.636, 467.020, 52898.363 25/10/16,04:51:20,15,07,1, 11.9,1,1, 5.651, 10508.621, 467.001, 52898.408 25/10/16,04:51:20,16,07,1, 11.9,1,1, 5.651, 10508.654, 466.995, 52898.469 25/10/16,04:51:20,17,07,1, 11.9,1,1, 5.651, 10508.641, 467.018, 52898.401 25/10/16,04:51:20,18,07,1, 11.9,1,1, 5.651, 10508.633, 466.983, 52898.405 25/10/16,04:51:20,19,07,1, 11.9,1,1, 5.651, 10508.622, 466.990, 52898.484 25/10/16,04:51:21,00,07,1, 11.9,1,1, 5.650, 10508.618, 466.990, 52898.484 25/10/16,04:51:21,01,07,1, 11.9,1,1, 5.650, 10508.619, 467.041, 52898.381 25/10/16,04:51:21,02,07,1, 11.9,1,1, 5.650, 10508.643, 467.027, 52898.424 25/10/16,04:51:21,03,07,1, 11.9,1,1, 5.650, 10508.636, 467.028, 52898.385 25/10/16,04:51:21,04,07,1, 11.9,1,1, 5.650, 10508.618, 467.000, 52898.444 25/10/16,04:51:21,05,07,1, 11.9,1,1, 5.650, 10508.620, 467.007, 52898.388 25/10/16,04:51:21,06,07,1, 11.9,1,1, 5.650, 10508.622, 467.038, 52898.396 25/10/16,04:51:21,07,07,1, 11.9,1,1, 5.650, 10508.641, 467.010, 52898.473 25/10/16,04:51:21,08,07,1, 11.9,1,1, 5.650, 10508.635, 467.013, 52898.414 25/10/16,04:51:21,09,07,1, 11.9,1,1, 5.650, 10508.646, 467.007, 52898.365 25/10/16,04:51:21,10,07,1, 11.9,1,1, 5.650, 10508.624, 467.010, 52898.353 25/10/16,04:51:21,11,07,1, 11.9,1,1, 5.650, 10508.635, 467.021, 52898.364 25/10/16,04:51:21,12,07,1, 11.9,1,1, 5.650, 10508.642, 467.042, 52898.355 25/10/16,04:51:21,13,07,1, 11.9,1,1, 5.650, 10508.634, 467.035, 52898.383 25/10/16,04:51:21,14,07,1, 11.9,1,1, 5.650, 10508.623, 467.014, 52898.345 25/10/16,04:51:21,15,07,1, 11.9,1,1, 5.650, 10508.636, 467.020, 52898.395 25/10/16,04:51:21,16,07,1, 11.9,1,1, 5.650, 10508.629, 467.028, 52898.381 25/10/16,04:51:21,17,07,1, 11.9,1,1, 5.650, 10508.651, 467.029, 52898.434 25/10/16,04:51:21,18,07,1, 11.9,1,1, 5.650, 10508.650, 467.037, 52898.423 25/10/16,04:51:21,19,07,1, 11.9,1,1, 5.650, 10508.649, 467.057, 52898.493 25/10/16,04:51:22,00,07,1, 11.9,1,1, 5.650, 10508.643, 467.057, 52898.493 25/10/16,04:51:22,01,07,1, 11.9,1,1, 5.650, 10508.653, 467.008, 52898.408 25/10/16,04:51:22,02,07,1, 11.9,1,1, 5.650, 10508.670, 467.043, 52898.439 25/10/16,04:51:22,03,07,1, 11.9,1,1, 5.650, 10508.654, 467.006, 52898.429 25/10/16,04:51:22,04,07,1, 11.9,1,1, 5.650, 10508.651, 467.028, 52898.408 25/10/16,04:51:22,05,07,1, 11.9,1,1, 5.650, 10508.644, 467.004, 52898.359 25/10/16,04:51:22,06,07,1, 11.9,1,1, 5.650, 10508.631, 467.022, 52898.422 25/10/16,04:51:22,07,07,1, 11.9,1,1, 5.650, 10508.652, 467.035, 52898.400 25/10/16,04:51:22,08,07,1, 11.9,1,1, 5.650, 10508.651, 467.029, 52898.409 25/10/16,04:51:22,09,07,1, 11.9,1,1, 5.650, 10508.665, 467.019, 52898.386 25/10/16,04:51:22,10,07,1, 11.9,1,1, 5.650, 10508.649, 467.015, 52898.398 25/10/16,04:51:22,11,07,1, 11.9,1,1, 5.650, 10508.657, 466.995, 52898.431 25/10/16,04:51:22,12,07,1, 11.9,1,1, 5.650, 10508.644, 466.995, 52898.378 25/10/16,04:51:22,13,07,1, 11.9,1,1, 5.650, 10508.660, 467.044, 52898.388 25/10/16,04:51:22,14,07,1, 11.9,1,1, 5.650, 10508.647, 467.022, 52898.402 25/10/16,04:51:22,15,07,1, 11.9,1,1, 5.650, 10508.642, 467.016, 52898.417 25/10/16,04:51:22,16,07,1, 11.9,1,1, 5.650, 10508.653, 467.040, 52898.349 25/10/16,04:51:22,17,07,1, 11.9,1,1, 5.650, 10508.663, 467.006, 52898.363 25/10/16,04:51:22,18,07,1, 11.9,1,1, 5.650, 10508.658, 467.056, 52898.315 25/10/16,04:51:22,19,07,1, 11.9,1,1, 5.650, 10508.625, 467.042, 52898.442 25/10/16,04:51:23,00,07,1, 11.9,1,1, 5.655, 10508.618, 467.042, 52898.442 25/10/16,04:51:23,01,07,1, 11.9,1,1, 5.655, 10508.658, 467.060, 52898.429 25/10/16,04:51:23,02,07,1, 11.9,1,1, 5.655, 10508.650, 467.035, 52898.391 25/10/16,04:51:23,03,07,1, 11.9,1,1, 5.655, 10508.663, 467.026, 52898.397 25/10/16,04:51:23,04,07,1, 11.9,1,1, 5.655, 10508.678, 467.040, 52898.380 25/10/16,04:51:23,05,07,1, 11.9,1,1, 5.655, 10508.656, 467.034, 52898.407 25/10/16,04:51:23,06,07,1, 11.9,1,1, 5.655, 10508.694, 467.046, 52898.401 25/10/16,04:51:23,07,07,1, 11.9,1,1, 5.655, 10508.673, 467.050, 52898.424 25/10/16,04:51:23,08,07,1, 11.9,1,1, 5.655, 10508.692, 467.037, 52898.400 25/10/16,04:51:23,09,07,1, 11.9,1,1, 5.655, 10508.667, 467.043, 52898.395 25/10/16,04:51:23,10,07,1, 11.9,1,1, 5.655, 10508.669, 467.050, 52898.369 25/10/16,04:51:23,11,07,1, 11.9,1,1, 5.655, 10508.665, 467.058, 52898.453 25/10/16,04:51:23,12,07,1, 11.9,1,1, 5.655, 10508.663, 467.037, 52898.436 25/10/16,04:51:23,13,07,1, 11.9,1,1, 5.655, 10508.633, 467.045, 52898.431 25/10/16,04:51:23,14,07,1, 11.9,1,1, 5.655, 10508.651, 467.023, 52898.373 25/10/16,04:51:23,15,07,1, 11.9,1,1, 5.655, 10508.654, 467.057, 52898.464 25/10/16,04:51:23,16,07,1, 11.9,1,1, 5.655, 10508.666, 467.033, 52898.395 25/10/16,04:51:23,17,07,1, 11.9,1,1, 5.655, 10508.696, 467.038, 52898.428 25/10/16,04:51:23,18,07,1, 11.9,1,1, 5.655, 10508.712, 467.058, 52898.425 25/10/16,04:51:23,19,07,1, 11.9,1,1, 5.655, 10508.678, 467.037, 52898.389 25/10/16,04:51:24,00,07,1, 11.9,1,1, 5.648, 10508.677, 467.037, 52898.389 25/10/16,04:51:24,01,07,1, 11.9,1,1, 5.648, 10508.695, 467.078, 52898.417 25/10/16,04:51:24,02,07,1, 11.9,1,1, 5.648, 10508.669, 467.057, 52898.371 25/10/16,04:51:24,03,07,1, 11.9,1,1, 5.648, 10508.673, 467.049, 52898.404 25/10/16,04:51:24,04,07,1, 11.9,1,1, 5.648, 10508.699, 467.016, 52898.451 25/10/16,04:51:24,05,07,1, 11.9,1,1, 5.648, 10508.697, 467.038, 52898.420 25/10/16,04:51:24,06,07,1, 11.9,1,1, 5.648, 10508.692, 467.048, 52898.425 25/10/16,04:51:24,07,07,1, 11.9,1,1, 5.648, 10508.703, 467.072, 52898.496 25/10/16,04:51:24,08,07,1, 11.9,1,1, 5.648, 10508.669, 467.037, 52898.441 25/10/16,04:51:24,09,07,1, 11.9,1,1, 5.648, 10508.688, 467.026, 52898.398 25/10/16,04:51:24,10,07,1, 11.9,1,1, 5.648, 10508.691, 467.053, 52898.371 25/10/16,04:51:24,11,07,1, 11.9,1,1, 5.648, 10508.683, 467.052, 52898.456 25/10/16,04:51:24,12,07,1, 11.9,1,1, 5.648, 10508.697, 467.057, 52898.373 25/10/16,04:51:24,13,07,1, 11.9,1,1, 5.648, 10508.693, 467.065, 52898.419 25/10/16,04:51:24,14,07,1, 11.9,1,1, 5.648, 10508.669, 467.084, 52898.472 25/10/16,04:51:24,15,07,1, 11.9,1,1, 5.648, 10508.703, 467.065, 52898.457 25/10/16,04:51:24,16,07,1, 11.9,1,1, 5.648, 10508.708, 467.069, 52898.361 25/10/16,04:51:24,17,07,1, 11.9,1,1, 5.648, 10508.684, 467.052, 52898.412 25/10/16,04:51:24,18,07,1, 11.9,1,1, 5.648, 10508.690, 467.047, 52898.401 25/10/16,04:51:24,19,07,1, 11.9,1,1, 5.648, 10508.681, 467.055, 52898.384 25/10/16,04:51:25,00,07,1, 11.9,1,1, 5.647, 10508.677, 467.055, 52898.384 25/10/16,04:51:25,01,07,1, 11.9,1,1, 5.647, 10508.702, 467.071, 52898.413 25/10/16,04:51:25,02,07,1, 11.9,1,1, 5.647, 10508.677, 467.048, 52898.422 25/10/16,04:51:25,03,07,1, 11.9,1,1, 5.647, 10508.692, 467.081, 52898.461 25/10/16,04:51:25,04,07,1, 11.9,1,1, 5.647, 10508.673, 467.042, 52898.381 25/10/16,04:51:25,05,07,1, 11.9,1,1, 5.647, 10508.701, 467.031, 52898.447 25/10/16,04:51:25,06,07,1, 11.9,1,1, 5.647, 10508.675, 467.062, 52898.403 25/10/16,04:51:25,07,07,1, 11.9,1,1, 5.647, 10508.673, 467.018, 52898.388 25/10/16,04:51:25,08,07,1, 11.9,1,1, 5.647, 10508.698, 467.054, 52898.391 25/10/16,04:51:25,09,07,1, 11.9,1,1, 5.647, 10508.692, 467.043, 52898.448 25/10/16,04:51:25,10,07,1, 11.9,1,1, 5.647, 10508.684, 467.062, 52898.393 25/10/16,04:51:25,11,07,1, 11.9,1,1, 5.647, 10508.708, 467.071, 52898.473 25/10/16,04:51:25,12,07,1, 11.9,1,1, 5.647, 10508.709, 467.055, 52898.431 25/10/16,04:51:25,13,07,1, 11.9,1,1, 5.647, 10508.671, 467.051, 52898.416 25/10/16,04:51:25,14,07,1, 11.9,1,1, 5.647, 10508.708, 467.071, 52898.407 25/10/16,04:51:25,15,07,1, 11.9,1,1, 5.647, 10508.729, 467.064, 52898.489 25/10/16,04:51:25,16,07,1, 11.9,1,1, 5.647, 10508.714, 467.051, 52898.426 25/10/16,04:51:25,17,07,1, 11.9,1,1, 5.647, 10508.703, 467.100, 52898.433 25/10/16,04:51:25,18,07,1, 11.9,1,1, 5.647, 10508.710, 467.087, 52898.404 25/10/16,04:51:25,19,07,1, 11.9,1,1, 5.647, 10508.717, 467.095, 52898.414 25/10/16,04:51:26,00,07,1, 11.9,1,1, 5.650, 10508.710, 467.095, 52898.414 25/10/16,04:51:26,01,07,1, 11.9,1,1, 5.650, 10508.732, 467.095, 52898.452 25/10/16,04:51:26,02,07,1, 11.9,1,1, 5.650, 10508.705, 467.096, 52898.460 25/10/16,04:51:26,03,07,1, 11.9,1,1, 5.650, 10508.726, 467.085, 52898.486 25/10/16,04:51:26,04,07,1, 11.9,1,1, 5.650, 10508.744, 467.105, 52898.448 25/10/16,04:51:26,05,07,1, 11.9,1,1, 5.650, 10508.710, 467.101, 52898.500 25/10/16,04:51:26,06,07,1, 11.9,1,1, 5.650, 10508.705, 467.087, 52898.436 25/10/16,04:51:26,07,07,1, 11.9,1,1, 5.650, 10508.720, 467.087, 52898.518 25/10/16,04:51:26,08,07,1, 11.9,1,1, 5.650, 10508.727, 467.057, 52898.391 25/10/16,04:51:26,09,07,1, 11.9,1,1, 5.650, 10508.735, 467.098, 52898.435 25/10/16,04:51:26,10,07,1, 11.9,1,1, 5.650, 10508.719, 467.105, 52898.530 25/10/16,04:51:26,11,07,1, 11.9,1,1, 5.650, 10508.730, 467.082, 52898.437 25/10/16,04:51:26,12,07,1, 11.9,1,1, 5.650, 10508.707, 467.098, 52898.444 25/10/16,04:51:26,13,07,1, 11.9,1,1, 5.650, 10508.718, 467.085, 52898.474 25/10/16,04:51:26,14,07,1, 11.9,1,1, 5.650, 10508.730, 467.111, 52898.443 25/10/16,04:51:26,15,07,1, 11.9,1,1, 5.650, 10508.737, 467.116, 52898.497 25/10/16,04:51:26,16,07,1, 11.9,1,1, 5.650, 10508.716, 467.090, 52898.509 25/10/16,04:51:26,17,07,1, 11.9,1,1, 5.650, 10508.712, 467.092, 52898.473 25/10/16,04:51:26,18,07,1, 11.9,1,1, 5.650, 10508.718, 467.130, 52898.487 25/10/16,04:51:26,19,07,1, 11.9,1,1, 5.650, 10508.730, 467.112, 52898.455 25/10/16,04:51:27,00,07,1, 12.0,1,1, 5.648, 10508.727, 467.112, 52898.455 25/10/16,04:51:27,01,07,1, 12.0,1,1, 5.648, 10508.737, 467.081, 52898.489 25/10/16,04:51:27,02,07,1, 12.0,1,1, 5.648, 10508.734, 467.102, 52898.500 25/10/16,04:51:27,03,07,1, 12.0,1,1, 5.648, 10508.751, 467.104, 52898.509 25/10/16,04:51:27,04,07,1, 12.0,1,1, 5.648, 10508.722, 467.096, 52898.506 25/10/16,04:51:27,05,07,1, 12.0,1,1, 5.648, 10508.731, 467.118, 52898.469 25/10/16,04:51:27,06,07,1, 12.0,1,1, 5.648, 10508.742, 467.126, 52898.466 25/10/16,04:51:27,07,07,1, 12.0,1,1, 5.648, 10508.740, 467.098, 52898.493 25/10/16,04:51:27,08,07,1, 12.0,1,1, 5.648, 10508.722, 467.089, 52898.431 25/10/16,04:51:27,09,07,1, 12.0,1,1, 5.648, 10508.731, 467.123, 52898.517 25/10/16,04:51:27,10,07,1, 12.0,1,1, 5.648, 10508.717, 467.106, 52898.526 25/10/16,04:51:27,11,07,1, 12.0,1,1, 5.648, 10508.742, 467.125, 52898.448 25/10/16,04:51:27,12,07,1, 12.0,1,1, 5.648, 10508.737, 467.133, 52898.480 25/10/16,04:51:27,13,07,1, 12.0,1,1, 5.648, 10508.727, 467.113, 52898.439 25/10/16,04:51:27,14,07,1, 12.0,1,1, 5.648, 10508.733, 467.119, 52898.473 25/10/16,04:51:27,15,07,1, 12.0,1,1, 5.648, 10508.727, 467.130, 52898.396 25/10/16,04:51:27,16,07,1, 12.0,1,1, 5.648, 10508.723, 467.133, 52898.496 25/10/16,04:51:27,17,07,1, 12.0,1,1, 5.648, 10508.748, 467.127, 52898.531 25/10/16,04:51:27,18,07,1, 12.0,1,1, 5.648, 10508.741, 467.129, 52898.497 25/10/16,04:51:27,19,07,1, 12.0,1,1, 5.648, 10508.756, 467.108, 52898.404 25/10/16,04:51:28,00,07,1, 12.0,1,1, 5.646, 10508.752, 467.108, 52898.404 25/10/16,04:51:28,01,07,1, 12.0,1,1, 5.646, 10508.736, 467.124, 52898.463 25/10/16,04:51:28,02,07,1, 12.0,1,1, 5.646, 10508.753, 467.135, 52898.527 25/10/16,04:51:28,03,07,1, 12.0,1,1, 5.646, 10508.751, 467.131, 52898.457 25/10/16,04:51:28,04,07,1, 12.0,1,1, 5.646, 10508.763, 467.119, 52898.490 25/10/16,04:51:28,05,07,1, 12.0,1,1, 5.646, 10508.726, 467.141, 52898.494 25/10/16,04:51:28,06,07,1, 12.0,1,1, 5.646, 10508.743, 467.145, 52898.437 25/10/16,04:51:28,07,07,1, 12.0,1,1, 5.646, 10508.740, 467.161, 52898.516 25/10/16,04:51:28,08,07,1, 12.0,1,1, 5.646, 10508.760, 467.153, 52898.514 25/10/16,04:51:28,09,07,1, 12.0,1,1, 5.646, 10508.768, 467.155, 52898.515 25/10/16,04:51:28,10,07,1, 12.0,1,1, 5.646, 10508.751, 467.157, 52898.518 25/10/16,04:51:28,11,07,1, 12.0,1,1, 5.646, 10508.744, 467.141, 52898.451 25/10/16,04:51:28,12,07,1, 12.0,1,1, 5.646, 10508.739, 467.155, 52898.479 25/10/16,04:51:28,13,07,1, 12.0,1,1, 5.646, 10508.765, 467.157, 52898.477 25/10/16,04:51:28,14,07,1, 12.0,1,1, 5.646, 10508.760, 467.138, 52898.513 25/10/16,04:51:28,15,07,1, 12.0,1,1, 5.646, 10508.762, 467.148, 52898.488 25/10/16,04:51:28,16,07,1, 12.0,1,1, 5.646, 10508.773, 467.158, 52898.440 25/10/16,04:51:28,17,07,1, 12.0,1,1, 5.646, 10508.763, 467.135, 52898.507 25/10/16,04:51:28,18,07,1, 12.0,1,1, 5.646, 10508.793, 467.169, 52898.449 25/10/16,04:51:28,19,07,1, 12.0,1,1, 5.646, 10508.771, 467.150, 52898.469 25/10/16,04:51:29,00,07,1, 11.9,1,1, 5.651, 10508.769, 467.150, 52898.469 25/10/16,04:51:29,01,07,1, 11.9,1,1, 5.651, 10508.779, 467.150, 52898.496 25/10/16,04:51:29,02,07,1, 11.9,1,1, 5.651, 10508.772, 467.131, 52898.536 25/10/16,04:51:29,03,07,1, 11.9,1,1, 5.651, 10508.758, 467.151, 52898.463 25/10/16,04:51:29,04,07,1, 11.9,1,1, 5.651, 10508.771, 467.164, 52898.406 25/10/16,04:51:29,05,07,1, 11.9,1,1, 5.651, 10508.760, 467.152, 52898.505 25/10/16,04:51:29,06,07,1, 11.9,1,1, 5.651, 10508.763, 467.146, 52898.468 25/10/16,04:51:29,07,07,1, 11.9,1,1, 5.651, 10508.777, 467.179, 52898.446 25/10/16,04:51:29,08,07,1, 11.9,1,1, 5.651, 10508.776, 467.164, 52898.512 25/10/16,04:51:29,09,07,1, 11.9,1,1, 5.651, 10508.779, 467.193, 52898.484 25/10/16,04:51:29,10,07,1, 11.9,1,1, 5.651, 10508.752, 467.185, 52898.505 25/10/16,04:51:29,11,07,1, 11.9,1,1, 5.651, 10508.768, 467.153, 52898.528 25/10/16,04:51:29,12,07,1, 11.9,1,1, 5.651, 10508.780, 467.174, 52898.477 25/10/16,04:51:29,13,07,1, 11.9,1,1, 5.651, 10508.752, 467.187, 52898.559 25/10/16,04:51:29,14,07,1, 11.9,1,1, 5.651, 10508.784, 467.174, 52898.509 25/10/16,04:51:29,15,07,1, 11.9,1,1, 5.651, 10508.784, 467.176, 52898.478 25/10/16,04:51:29,16,07,1, 11.9,1,1, 5.651, 10508.781, 467.177, 52898.567 25/10/16,04:51:29,17,07,1, 11.9,1,1, 5.651, 10508.786, 467.187, 52898.546 25/10/16,04:51:29,18,07,1, 11.9,1,1, 5.651, 10508.787, 467.179, 52898.556 25/10/16,04:51:29,19,07,1, 11.9,1,1, 5.651, 10508.755, 467.182, 52898.523 25/10/16,04:51:30,00,07,1, 11.9,1,1, 5.648, 10508.752, 467.182, 52898.523 25/10/16,04:51:30,01,07,1, 11.9,1,1, 5.648, 10508.776, 467.215, 52898.556 25/10/16,04:51:30,02,07,1, 11.9,1,1, 5.648, 10508.771, 467.183, 52898.543 25/10/16,04:51:30,03,07,1, 11.9,1,1, 5.648, 10508.786, 467.214, 52898.590 25/10/16,04:51:30,04,07,1, 11.9,1,1, 5.648, 10508.792, 467.199, 52898.601 25/10/16,04:51:30,05,07,1, 11.9,1,1, 5.648, 10508.766, 467.182, 52898.460 25/10/16,04:51:30,06,07,1, 11.9,1,1, 5.648, 10508.794, 467.180, 52898.551 25/10/16,04:51:30,07,07,1, 11.9,1,1, 5.648, 10508.769, 467.221, 52898.513 25/10/16,04:51:30,08,07,1, 11.9,1,1, 5.648, 10508.765, 467.198, 52898.488 25/10/16,04:51:30,09,07,1, 11.9,1,1, 5.648, 10508.796, 467.190, 52898.524 25/10/16,04:51:30,10,07,1, 11.9,1,1, 5.648, 10508.823, 467.235, 52898.540 25/10/16,04:51:30,11,07,1, 11.9,1,1, 5.648, 10508.780, 467.222, 52898.602 25/10/16,04:51:30,12,07,1, 11.9,1,1, 5.648, 10508.795, 467.214, 52898.557 25/10/16,04:51:30,13,07,1, 11.9,1,1, 5.648, 10508.811, 467.203, 52898.502 25/10/16,04:51:30,14,07,1, 11.9,1,1, 5.648, 10508.792, 467.203, 52898.513 25/10/16,04:51:30,15,07,1, 11.9,1,1, 5.648, 10508.788, 467.190, 52898.447 25/10/16,04:51:30,16,07,1, 11.9,1,1, 5.648, 10508.796, 467.196, 52898.475 25/10/16,04:51:30,17,07,1, 11.9,1,1, 5.648, 10508.800, 467.203, 52898.531 25/10/16,04:51:30,18,07,1, 11.9,1,1, 5.648, 10508.784, 467.171, 52898.523 25/10/16,04:51:30,19,07,1, 11.9,1,1, 5.648, 10508.771, 467.225, 52898.559 25/10/16,04:51:31,00,06,1, 11.9,1,1, 5.653, 10508.769, 467.225, 52898.559 25/10/16,04:51:31,01,06,1, 11.9,1,1, 5.653, 10508.794, 467.221, 52898.546 25/10/16,04:51:31,02,06,1, 11.9,1,1, 5.653, 10508.785, 467.213, 52898.567 25/10/16,04:51:31,03,06,1, 11.9,1,1, 5.653, 10508.787, 467.192, 52898.549 25/10/16,04:51:31,04,06,1, 11.9,1,1, 5.653, 10508.804, 467.227, 52898.549 25/10/16,04:51:31,05,06,1, 11.9,1,1, 5.653, 10508.811, 467.228, 52898.560 25/10/16,04:51:31,06,06,1, 11.9,1,1, 5.653, 10508.802, 467.221, 52898.551 25/10/16,04:51:31,07,06,1, 11.9,1,1, 5.653, 10508.813, 467.216, 52898.545 25/10/16,04:51:31,08,06,1, 11.9,1,1, 5.653, 10508.799, 467.224, 52898.568 25/10/16,04:51:31,09,06,1, 11.9,1,1, 5.653, 10508.828, 467.234, 52898.528 25/10/16,04:51:31,10,06,1, 11.9,1,1, 5.653, 10508.792, 467.205, 52898.528 25/10/16,04:51:31,11,06,1, 11.9,1,1, 5.653, 10508.789, 467.202, 52898.504 25/10/16,04:51:31,12,06,1, 11.9,1,1, 5.653, 10508.808, 467.222, 52898.515 25/10/16,04:51:31,13,06,1, 11.9,1,1, 5.653, 10508.807, 467.232, 52898.597 25/10/16,04:51:31,14,06,1, 11.9,1,1, 5.653, 10508.801, 467.247, 52898.546 25/10/16,04:51:31,15,06,1, 11.9,1,1, 5.653, 10508.785, 467.212, 52898.561 25/10/16,04:51:31,16,06,1, 11.9,1,1, 5.653, 10508.811, 467.226, 52898.569 25/10/16,04:51:31,17,06,1, 11.9,1,1, 5.653, 10508.823, 467.262, 52898.550 25/10/16,04:51:31,18,06,1, 11.9,1,1, 5.653, 10508.796, 467.220, 52898.488 25/10/16,04:51:31,19,06,1, 11.9,1,1, 5.653, 10508.787, 467.234, 52898.515 25/10/16,04:51:32,00,06,1, 12.0,1,1, 5.647, 10508.785, 467.234, 52898.515 25/10/16,04:51:32,01,06,1, 12.0,1,1, 5.647, 10508.803, 467.231, 52898.544 25/10/16,04:51:32,02,06,1, 12.0,1,1, 5.647, 10508.804, 467.227, 52898.548 25/10/16,04:51:32,03,06,1, 12.0,1,1, 5.647, 10508.802, 467.230, 52898.504 25/10/16,04:51:32,04,06,1, 12.0,1,1, 5.647, 10508.818, 467.278, 52898.507 25/10/16,04:51:32,05,06,1, 12.0,1,1, 5.647, 10508.787, 467.238, 52898.501 25/10/16,04:51:32,06,06,1, 12.0,1,1, 5.647, 10508.800, 467.233, 52898.547 25/10/16,04:51:32,07,06,1, 12.0,1,1, 5.647, 10508.822, 467.242, 52898.579 25/10/16,04:51:32,08,06,1, 12.0,1,1, 5.647, 10508.815, 467.226, 52898.513 25/10/16,04:51:32,09,06,1, 12.0,1,1, 5.647, 10508.826, 467.258, 52898.553 25/10/16,04:51:32,10,06,1, 12.0,1,1, 5.647, 10508.797, 467.220, 52898.591 25/10/16,04:51:32,11,06,1, 12.0,1,1, 5.647, 10508.804, 467.237, 52898.554 25/10/16,04:51:32,12,06,1, 12.0,1,1, 5.647, 10508.810, 467.246, 52898.581 25/10/16,04:51:32,13,06,1, 12.0,1,1, 5.647, 10508.803, 467.233, 52898.568 25/10/16,04:51:32,14,06,1, 12.0,1,1, 5.647, 10508.818, 467.235, 52898.577 25/10/16,04:51:32,15,06,1, 12.0,1,1, 5.647, 10508.816, 467.236, 52898.552 25/10/16,04:51:32,16,06,1, 12.0,1,1, 5.647, 10508.791, 467.265, 52898.553 25/10/16,04:51:32,17,06,1, 12.0,1,1, 5.647, 10508.803, 467.248, 52898.581 25/10/16,04:51:32,18,06,1, 12.0,1,1, 5.647, 10508.824, 467.248, 52898.524 25/10/16,04:51:32,19,06,1, 12.0,1,1, 5.647, 10508.827, 467.247, 52898.558 25/10/16,04:51:33,00,06,1, 11.9,1,1, 5.648, 10508.827, 467.247, 52898.558 25/10/16,04:51:33,01,06,1, 11.9,1,1, 5.648, 10508.805, 467.273, 52898.565 25/10/16,04:51:33,02,06,1, 11.9,1,1, 5.648, 10508.812, 467.251, 52898.583 25/10/16,04:51:33,03,06,1, 11.9,1,1, 5.648, 10508.799, 467.265, 52898.621 25/10/16,04:51:33,04,06,1, 11.9,1,1, 5.648, 10508.807, 467.274, 52898.629 25/10/16,04:51:33,05,06,1, 11.9,1,1, 5.648, 10508.807, 467.265, 52898.567 25/10/16,04:51:33,06,06,1, 11.9,1,1, 5.648, 10508.818, 467.251, 52898.593 25/10/16,04:51:33,07,06,1, 11.9,1,1, 5.648, 10508.817, 467.284, 52898.563 25/10/16,04:51:33,08,06,1, 11.9,1,1, 5.648, 10508.801, 467.284, 52898.558 25/10/16,04:51:33,09,06,1, 11.9,1,1, 5.648, 10508.819, 467.257, 52898.557 25/10/16,04:51:33,10,06,1, 11.9,1,1, 5.648, 10508.830, 467.265, 52898.580 25/10/16,04:51:33,11,06,1, 11.9,1,1, 5.648, 10508.815, 467.256, 52898.608 25/10/16,04:51:33,12,06,1, 11.9,1,1, 5.648, 10508.819, 467.274, 52898.618 25/10/16,04:51:33,13,06,1, 11.9,1,1, 5.648, 10508.823, 467.273, 52898.593 25/10/16,04:51:33,14,06,1, 11.9,1,1, 5.648, 10508.831, 467.279, 52898.597 25/10/16,04:51:33,15,06,1, 11.9,1,1, 5.648, 10508.828, 467.285, 52898.505 25/10/16,04:51:33,16,06,1, 11.9,1,1, 5.648, 10508.814, 467.292, 52898.580 25/10/16,04:51:33,17,06,1, 11.9,1,1, 5.648, 10508.826, 467.273, 52898.626 25/10/16,04:51:33,18,06,1, 11.9,1,1, 5.648, 10508.806, 467.275, 52898.580 25/10/16,04:51:33,19,06,1, 11.9,1,1, 5.648, 10508.816, 467.253, 52898.584 25/10/16,04:51:34,00,09,1, 12.0,1,1, 5.652, 10508.810, 467.253, 52898.584 25/10/16,04:51:34,01,09,1, 12.0,1,1, 5.652, 10508.837, 467.267, 52898.588 25/10/16,04:51:34,02,09,1, 12.0,1,1, 5.652, 10508.812, 467.266, 52898.562 25/10/16,04:51:34,03,09,1, 12.0,1,1, 5.652, 10508.828, 467.269, 52898.554 25/10/16,04:51:34,04,09,1, 12.0,1,1, 5.652, 10508.808, 467.290, 52898.606 25/10/16,04:51:34,05,09,1, 12.0,1,1, 5.652, 10508.822, 467.307, 52898.559 25/10/16,04:51:34,06,09,1, 12.0,1,1, 5.652, 10508.833, 467.308, 52898.583 25/10/16,04:51:34,07,09,1, 12.0,1,1, 5.652, 10508.815, 467.287, 52898.564 25/10/16,04:51:34,08,09,1, 12.0,1,1, 5.652, 10508.788, 467.277, 52898.605 25/10/16,04:51:34,09,09,1, 12.0,1,1, 5.652, 10508.843, 467.276, 52898.554 25/10/16,04:51:34,10,09,1, 12.0,1,1, 5.652, 10508.813, 467.307, 52898.615 25/10/16,04:51:34,11,09,1, 12.0,1,1, 5.652, 10508.807, 467.306, 52898.541 25/10/16,04:51:34,12,09,1, 12.0,1,1, 5.652, 10508.838, 467.308, 52898.566 25/10/16,04:51:34,13,09,1, 12.0,1,1, 5.652, 10508.836, 467.283, 52898.540 25/10/16,04:51:34,14,09,1, 12.0,1,1, 5.652, 10508.801, 467.293, 52898.554 25/10/16,04:51:34,15,09,1, 12.0,1,1, 5.652, 10508.806, 467.297, 52898.564 25/10/16,04:51:34,16,09,1, 12.0,1,1, 5.652, 10508.820, 467.315, 52898.624 25/10/16,04:51:34,17,09,1, 12.0,1,1, 5.652, 10508.833, 467.295, 52898.605 25/10/16,04:51:34,18,09,1, 12.0,1,1, 5.652, 10508.806, 467.301, 52898.615 25/10/16,04:51:34,19,09,1, 12.0,1,1, 5.652, 10508.814, 467.306, 52898.541 25/10/16,04:51:35,00,08,1, 11.9,1,1, 5.650, 10508.810, 467.306, 52898.541 25/10/16,04:51:35,01,08,1, 11.9,1,1, 5.650, 10508.826, 467.311, 52898.607 25/10/16,04:51:35,02,08,1, 11.9,1,1, 5.650, 10508.834, 467.316, 52898.588 25/10/16,04:51:35,03,08,1, 11.9,1,1, 5.650, 10508.815, 467.350, 52898.645 25/10/16,04:51:35,04,08,1, 11.9,1,1, 5.650, 10508.821, 467.338, 52898.533 25/10/16,04:51:35,05,08,1, 11.9,1,1, 5.650, 10508.838, 467.333, 52898.579 25/10/16,04:51:35,06,08,1, 11.9,1,1, 5.650, 10508.842, 467.330, 52898.639 25/10/16,04:51:35,07,08,1, 11.9,1,1, 5.650, 10508.827, 467.335, 52898.649 25/10/16,04:51:35,08,08,1, 11.9,1,1, 5.650, 10508.825, 467.329, 52898.609 25/10/16,04:51:35,09,08,1, 11.9,1,1, 5.650, 10508.826, 467.307, 52898.589 25/10/16,04:51:35,10,08,1, 11.9,1,1, 5.650, 10508.837, 467.334, 52898.600 25/10/16,04:51:35,11,08,1, 11.9,1,1, 5.650, 10508.854, 467.328, 52898.643 25/10/16,04:51:35,12,08,1, 11.9,1,1, 5.650, 10508.852, 467.315, 52898.582 25/10/16,04:51:35,13,08,1, 11.9,1,1, 5.650, 10508.843, 467.346, 52898.614 25/10/16,04:51:35,14,08,1, 11.9,1,1, 5.650, 10508.850, 467.376, 52898.664 25/10/16,04:51:35,15,08,1, 11.9,1,1, 5.650, 10508.842, 467.325, 52898.571 25/10/16,04:51:35,16,08,1, 11.9,1,1, 5.650, 10508.817, 467.327, 52898.620 25/10/16,04:51:35,17,08,1, 11.9,1,1, 5.650, 10508.834, 467.343, 52898.648 25/10/16,04:51:35,18,08,1, 11.9,1,1, 5.650, 10508.812, 467.310, 52898.610 25/10/16,04:51:35,19,08,1, 11.9,1,1, 5.650, 10508.823, 467.335, 52898.622 25/10/16,04:51:36,00,08,1, 12.0,1,1, 5.649, 10508.819, 467.335, 52898.622 25/10/16,04:51:36,01,08,1, 12.0,1,1, 5.649, 10508.856, 467.323, 52898.592 25/10/16,04:51:36,02,08,1, 12.0,1,1, 5.649, 10508.834, 467.342, 52898.558 25/10/16,04:51:36,03,08,1, 12.0,1,1, 5.649, 10508.851, 467.339, 52898.655 25/10/16,04:51:36,04,08,1, 12.0,1,1, 5.649, 10508.852, 467.334, 52898.634 25/10/16,04:51:36,05,08,1, 12.0,1,1, 5.649, 10508.854, 467.346, 52898.648 25/10/16,04:51:36,06,08,1, 12.0,1,1, 5.649, 10508.863, 467.336, 52898.629 25/10/16,04:51:36,07,08,1, 12.0,1,1, 5.649, 10508.864, 467.327, 52898.638 25/10/16,04:51:36,08,08,1, 12.0,1,1, 5.649, 10508.853, 467.341, 52898.614 25/10/16,04:51:36,09,08,1, 12.0,1,1, 5.649, 10508.860, 467.360, 52898.641 25/10/16,04:51:36,10,08,1, 12.0,1,1, 5.649, 10508.837, 467.371, 52898.637 25/10/16,04:51:36,11,08,1, 12.0,1,1, 5.649, 10508.848, 467.376, 52898.680 25/10/16,04:51:36,12,08,1, 12.0,1,1, 5.649, 10508.855, 467.372, 52898.641 25/10/16,04:51:36,13,08,1, 12.0,1,1, 5.649, 10508.845, 467.386, 52898.629 25/10/16,04:51:36,14,08,1, 12.0,1,1, 5.649, 10508.833, 467.365, 52898.595 25/10/16,04:51:36,15,08,1, 12.0,1,1, 5.649, 10508.842, 467.368, 52898.643 25/10/16,04:51:36,16,08,1, 12.0,1,1, 5.649, 10508.859, 467.362, 52898.589 25/10/16,04:51:36,17,08,1, 12.0,1,1, 5.649, 10508.830, 467.358, 52898.611 25/10/16,04:51:36,18,08,1, 12.0,1,1, 5.649, 10508.841, 467.349, 52898.616 25/10/16,04:51:36,19,08,1, 12.0,1,1, 5.649, 10508.825, 467.355, 52898.576 25/10/16,04:51:37,00,08,1, 11.9,1,1, 5.647, 10508.819, 467.355, 52898.576 25/10/16,04:51:37,01,08,1, 11.9,1,1, 5.647, 10508.812, 467.345, 52898.657 25/10/16,04:51:37,02,08,1, 11.9,1,1, 5.647, 10508.817, 467.342, 52898.565 25/10/16,04:51:37,03,08,1, 11.9,1,1, 5.647, 10508.816, 467.367, 52898.656 25/10/16,04:51:37,04,08,1, 11.9,1,1, 5.647, 10508.809, 467.361, 52898.610 25/10/16,04:51:37,05,08,1, 11.9,1,1, 5.647, 10508.830, 467.368, 52898.605 25/10/16,04:51:37,06,08,1, 11.9,1,1, 5.647, 10508.814, 467.376, 52898.602 25/10/16,04:51:37,07,08,1, 11.9,1,1, 5.647, 10508.814, 467.349, 52898.593 25/10/16,04:51:37,08,08,1, 11.9,1,1, 5.647, 10508.805, 467.376, 52898.623 25/10/16,04:51:37,09,08,1, 11.9,1,1, 5.647, 10508.820, 467.350, 52898.650 25/10/16,04:51:37,10,08,1, 11.9,1,1, 5.647, 10508.808, 467.400, 52898.628 25/10/16,04:51:37,11,08,1, 11.9,1,1, 5.647, 10508.810, 467.367, 52898.645 25/10/16,04:51:37,12,08,1, 11.9,1,1, 5.647, 10508.823, 467.384, 52898.606 25/10/16,04:51:37,13,08,1, 11.9,1,1, 5.647, 10508.822, 467.380, 52898.626 25/10/16,04:51:37,14,08,1, 11.9,1,1, 5.647, 10508.807, 467.386, 52898.694 25/10/16,04:51:37,15,08,1, 11.9,1,1, 5.647, 10508.830, 467.397, 52898.617 25/10/16,04:51:37,16,08,1, 11.9,1,1, 5.647, 10508.821, 467.390, 52898.603 25/10/16,04:51:37,17,08,1, 11.9,1,1, 5.647, 10508.823, 467.373, 52898.713 25/10/16,04:51:37,18,08,1, 11.9,1,1, 5.647, 10508.808, 467.367, 52898.604 25/10/16,04:51:37,19,08,1, 11.9,1,1, 5.647, 10508.833, 467.402, 52898.604 25/10/16,04:51:38,00,08,1, 12.0,1,1, 5.648, 10508.827, 467.402, 52898.604 25/10/16,04:51:38,01,08,1, 12.0,1,1, 5.648, 10508.829, 467.373, 52898.618 25/10/16,04:51:38,02,08,1, 12.0,1,1, 5.648, 10508.779, 467.382, 52898.521 25/10/16,04:51:38,03,08,1, 12.0,1,1, 5.648, 10508.833, 467.387, 52898.721 25/10/16,04:51:38,04,08,1, 12.0,1,1, 5.648, 10508.858, 467.387, 52898.601 25/10/16,04:51:38,05,08,1, 12.0,1,1, 5.648, 10508.816, 467.392, 52898.613 25/10/16,04:51:38,06,08,1, 12.0,1,1, 5.648, 10508.825, 467.375, 52898.644 25/10/16,04:51:38,07,08,1, 12.0,1,1, 5.648, 10508.840, 467.388, 52898.659 25/10/16,04:51:38,08,08,1, 12.0,1,1, 5.648, 10508.824, 467.395, 52898.621 25/10/16,04:51:38,09,08,1, 12.0,1,1, 5.648, 10508.852, 467.413, 52898.639 25/10/16,04:51:38,10,08,1, 12.0,1,1, 5.648, 10508.840, 467.413, 52898.686 25/10/16,04:51:38,11,08,1, 12.0,1,1, 5.648, 10508.828, 467.408, 52898.618 25/10/16,04:51:38,12,08,1, 12.0,1,1, 5.648, 10508.853, 467.413, 52898.684 25/10/16,04:51:38,13,08,1, 12.0,1,1, 5.648, 10508.842, 467.394, 52898.670 25/10/16,04:51:38,14,08,1, 12.0,1,1, 5.648, 10508.835, 467.414, 52898.719 25/10/16,04:51:38,15,08,1, 12.0,1,1, 5.648, 10508.853, 467.425, 52898.691 25/10/16,04:51:38,16,08,1, 12.0,1,1, 5.648, 10508.823, 467.406, 52898.673 25/10/16,04:51:38,17,08,1, 12.0,1,1, 5.648, 10508.851, 467.426, 52898.641 25/10/16,04:51:38,18,08,1, 12.0,1,1, 5.648, 10508.835, 467.441, 52898.592 25/10/16,04:51:38,19,08,1, 12.0,1,1, 5.648, 10508.881, 467.435, 52898.655 25/10/16,04:51:39,00,08,1, 12.0,1,1, 5.647, 10508.877, 467.435, 52898.655 25/10/16,04:51:39,01,08,1, 12.0,1,1, 5.647, 10508.840, 467.400, 52898.654 25/10/16,04:51:39,02,08,1, 12.0,1,1, 5.647, 10508.831, 467.395, 52898.616 25/10/16,04:51:39,03,08,1, 12.0,1,1, 5.647, 10508.856, 467.409, 52898.639 25/10/16,04:51:39,04,08,1, 12.0,1,1, 5.647, 10508.848, 467.400, 52898.641 25/10/16,04:51:39,05,08,1, 12.0,1,1, 5.647, 10508.843, 467.407, 52898.666 25/10/16,04:51:39,06,08,1, 12.0,1,1, 5.647, 10508.835, 467.439, 52898.658 25/10/16,04:51:39,07,08,1, 12.0,1,1, 5.647, 10508.824, 467.418, 52898.652 25/10/16,04:51:39,08,08,1, 12.0,1,1, 5.647, 10508.824, 467.404, 52898.682 25/10/16,04:51:39,09,08,1, 12.0,1,1, 5.647, 10508.814, 467.405, 52898.604 25/10/16,04:51:39,10,08,1, 12.0,1,1, 5.647, 10508.834, 467.434, 52898.684 25/10/16,04:51:39,11,08,1, 12.0,1,1, 5.647, 10508.844, 467.453, 52898.693 25/10/16,04:51:39,12,08,1, 12.0,1,1, 5.647, 10508.842, 467.433, 52898.656 25/10/16,04:51:39,13,08,1, 12.0,1,1, 5.647, 10508.846, 467.438, 52898.699 25/10/16,04:51:39,14,08,1, 12.0,1,1, 5.647, 10508.866, 467.435, 52898.720 25/10/16,04:51:39,15,08,1, 12.0,1,1, 5.647, 10508.844, 467.442, 52898.687 25/10/16,04:51:39,16,08,1, 12.0,1,1, 5.647, 10508.831, 467.431, 52898.670 25/10/16,04:51:39,17,08,1, 12.0,1,1, 5.647, 10508.834, 467.446, 52898.702 25/10/16,04:51:39,18,08,1, 12.0,1,1, 5.647, 10508.851, 467.441, 52898.633 25/10/16,04:51:39,19,08,1, 12.0,1,1, 5.647, 10508.842, 467.454, 52898.619 25/10/16,04:51:40,00,08,1, 11.9,1,1, 5.647, 10508.835, 467.454, 52898.619 25/10/16,04:51:40,01,08,1, 11.9,1,1, 5.647, 10508.839, 467.434, 52898.696 25/10/16,04:51:40,02,08,1, 11.9,1,1, 5.647, 10508.827, 467.434, 52898.628 25/10/16,04:51:40,03,08,1, 11.9,1,1, 5.647, 10508.838, 467.448, 52898.756 25/10/16,04:51:40,04,08,1, 11.9,1,1, 5.647, 10508.853, 467.426, 52898.661 25/10/16,04:51:40,05,08,1, 11.9,1,1, 5.647, 10508.849, 467.438, 52898.642 25/10/16,04:51:40,06,08,1, 11.9,1,1, 5.647, 10508.862, 467.399, 52898.637 25/10/16,04:51:40,07,08,1, 11.9,1,1, 5.647, 10508.834, 467.432, 52898.706 25/10/16,04:51:40,08,08,1, 11.9,1,1, 5.647, 10508.849, 467.445, 52898.767 25/10/16,04:51:40,09,08,1, 11.9,1,1, 5.647, 10508.858, 467.451, 52898.709 25/10/16,04:51:40,10,08,1, 11.9,1,1, 5.647, 10508.865, 467.463, 52898.679 25/10/16,04:51:40,11,08,1, 11.9,1,1, 5.647, 10508.807, 467.400, 52898.511 25/10/16,04:51:40,12,08,1, 11.9,1,1, 5.647, 10508.899, 467.432, 52898.711 25/10/16,04:51:40,13,08,1, 11.9,1,1, 5.647, 10508.875, 467.441, 52898.619 25/10/16,04:51:40,14,08,1, 11.9,1,1, 5.647, 10508.851, 467.435, 52898.684 25/10/16,04:51:40,15,08,1, 11.9,1,1, 5.647, 10508.860, 467.461, 52898.766 25/10/16,04:51:40,16,08,1, 11.9,1,1, 5.647, 10508.847, 467.449, 52898.713 25/10/16,04:51:40,17,08,1, 11.9,1,1, 5.647, 10508.844, 467.455, 52898.653 25/10/16,04:51:40,18,08,1, 11.9,1,1, 5.647, 10508.861, 467.445, 52898.677 25/10/16,04:51:40,19,08,1, 11.9,1,1, 5.647, 10508.843, 467.458, 52898.728 25/10/16,04:51:41,00,08,1, 11.9,1,1, 5.652, 10508.835, 467.458, 52898.728 25/10/16,04:51:41,01,08,1, 11.9,1,1, 5.652, 10508.859, 467.447, 52898.687 25/10/16,04:51:41,02,08,1, 11.9,1,1, 5.652, 10508.860, 467.454, 52898.707 25/10/16,04:51:41,03,08,1, 11.9,1,1, 5.652, 10508.886, 467.451, 52898.750 25/10/16,04:51:41,04,08,1, 11.9,1,1, 5.652, 10508.864, 467.473, 52898.720 25/10/16,04:51:41,05,08,1, 11.9,1,1, 5.652, 10508.868, 467.478, 52898.649 25/10/16,04:51:41,06,08,1, 11.9,1,1, 5.652, 10508.869, 467.439, 52898.778 25/10/16,04:51:41,07,08,1, 11.9,1,1, 5.652, 10508.887, 467.476, 52898.686 25/10/16,04:51:41,08,08,1, 11.9,1,1, 5.652, 10508.845, 467.457, 52898.706 25/10/16,04:51:41,09,08,1, 11.9,1,1, 5.652, 10508.876, 467.474, 52898.689 25/10/16,04:51:41,10,08,1, 11.9,1,1, 5.652, 10508.866, 467.465, 52898.761 25/10/16,04:51:41,11,08,1, 11.9,1,1, 5.652, 10508.856, 467.478, 52898.624 25/10/16,04:51:41,12,08,1, 11.9,1,1, 5.652, 10508.867, 467.446, 52898.736 25/10/16,04:51:41,13,08,1, 11.9,1,1, 5.652, 10508.852, 467.470, 52898.704 25/10/16,04:51:41,14,08,1, 11.9,1,1, 5.652, 10508.866, 467.465, 52898.699 25/10/16,04:51:41,15,08,1, 11.9,1,1, 5.652, 10508.852, 467.466, 52898.715 25/10/16,04:51:41,16,08,1, 11.9,1,1, 5.652, 10508.873, 467.478, 52898.689 25/10/16,04:51:41,17,08,1, 11.9,1,1, 5.652, 10508.858, 467.462, 52898.744 25/10/16,04:51:41,18,08,1, 11.9,1,1, 5.652, 10508.877, 467.471, 52898.765 25/10/16,04:51:41,19,08,1, 11.9,1,1, 5.652, 10508.870, 467.479, 52898.679 25/10/16,04:51:42,00,08,1, 12.0,1,1, 5.653, 10508.869, 467.479, 52898.679 25/10/16,04:51:42,01,08,1, 12.0,1,1, 5.653, 10508.886, 467.479, 52898.792 25/10/16,04:51:42,02,08,1, 12.0,1,1, 5.653, 10508.866, 467.473, 52898.757 25/10/16,04:51:42,03,08,1, 12.0,1,1, 5.653, 10508.879, 467.442, 52898.708 25/10/16,04:51:42,04,08,1, 12.0,1,1, 5.653, 10508.866, 467.470, 52898.712 25/10/16,04:51:42,05,08,1, 12.0,1,1, 5.653, 10508.855, 467.461, 52898.726 25/10/16,04:51:42,06,08,1, 12.0,1,1, 5.653, 10508.873, 467.471, 52898.743 25/10/16,04:51:42,07,08,1, 12.0,1,1, 5.653, 10508.861, 467.465, 52898.767 25/10/16,04:51:42,08,08,1, 12.0,1,1, 5.653, 10508.846, 467.489, 52898.758 25/10/16,04:51:42,09,08,1, 12.0,1,1, 5.653, 10508.858, 467.436, 52898.708 25/10/16,04:51:42,10,08,1, 12.0,1,1, 5.653, 10508.850, 467.469, 52898.697 25/10/16,04:51:42,11,08,1, 12.0,1,1, 5.653, 10508.838, 467.475, 52898.716 25/10/16,04:51:42,12,08,1, 12.0,1,1, 5.653, 10508.860, 467.492, 52898.760 25/10/16,04:51:42,13,08,1, 12.0,1,1, 5.653, 10508.845, 467.475, 52898.712 25/10/16,04:51:42,14,08,1, 12.0,1,1, 5.653, 10508.863, 467.461, 52898.732 25/10/16,04:51:42,15,08,1, 12.0,1,1, 5.653, 10508.856, 467.464, 52898.714 25/10/16,04:51:42,16,08,1, 12.0,1,1, 5.653, 10508.827, 467.488, 52898.753 25/10/16,04:51:42,17,08,1, 12.0,1,1, 5.653, 10508.830, 467.493, 52898.776 25/10/16,04:51:42,18,08,1, 12.0,1,1, 5.653, 10508.849, 467.490, 52898.756 25/10/16,04:51:42,19,08,1, 12.0,1,1, 5.653, 10508.872, 467.476, 52898.759 25/10/16,04:51:43,00,08,1, 11.9,1,1, 5.652, 10508.869, 467.476, 52898.759 25/10/16,04:51:43,01,08,1, 11.9,1,1, 5.652, 10508.869, 467.467, 52898.704 25/10/16,04:51:43,02,08,1, 11.9,1,1, 5.652, 10508.849, 467.494, 52898.750 25/10/16,04:51:43,03,08,1, 11.9,1,1, 5.652, 10508.872, 467.505, 52898.758 25/10/16,04:51:43,04,08,1, 11.9,1,1, 5.652, 10508.845, 467.500, 52898.795 25/10/16,04:51:43,05,08,1, 11.9,1,1, 5.652, 10508.867, 467.457, 52898.720 25/10/16,04:51:43,06,08,1, 11.9,1,1, 5.652, 10508.837, 467.486, 52898.768 25/10/16,04:51:43,07,08,1, 11.9,1,1, 5.652, 10508.852, 467.476, 52898.749 25/10/16,04:51:43,08,08,1, 11.9,1,1, 5.652, 10508.854, 467.466, 52898.791 25/10/16,04:51:43,09,08,1, 11.9,1,1, 5.652, 10508.853, 467.488, 52898.747 25/10/16,04:51:43,10,08,1, 11.9,1,1, 5.652, 10508.837, 467.466, 52898.685 25/10/16,04:51:43,11,08,1, 11.9,1,1, 5.652, 10508.867, 467.456, 52898.676 25/10/16,04:51:43,12,08,1, 11.9,1,1, 5.652, 10508.847, 467.470, 52898.714 25/10/16,04:51:43,13,08,1, 11.9,1,1, 5.652, 10508.843, 467.465, 52898.683 25/10/16,04:51:43,14,08,1, 11.9,1,1, 5.652, 10508.871, 467.494, 52898.751 25/10/16,04:51:43,15,08,1, 11.9,1,1, 5.652, 10508.827, 467.468, 52898.754 25/10/16,04:51:43,16,08,1, 11.9,1,1, 5.652, 10508.839, 467.482, 52898.713 25/10/16,04:51:43,17,08,1, 11.9,1,1, 5.652, 10508.857, 467.487, 52898.766 25/10/16,04:51:43,18,08,1, 11.9,1,1, 5.652, 10508.853, 467.500, 52898.802 25/10/16,04:51:43,19,08,1, 11.9,1,1, 5.652, 10508.867, 467.487, 52898.728 25/10/16,04:51:44,00,08,1, 11.9,1,1, 5.652, 10508.860, 467.487, 52898.728 25/10/16,04:51:44,01,08,1, 11.9,1,1, 5.652, 10508.870, 467.495, 52898.808 25/10/16,04:51:44,02,08,1, 11.9,1,1, 5.652, 10508.862, 467.479, 52898.701 25/10/16,04:51:44,03,08,1, 11.9,1,1, 5.652, 10508.866, 467.467, 52898.748 25/10/16,04:51:44,04,08,1, 11.9,1,1, 5.652, 10508.834, 467.513, 52898.981 25/10/16,04:51:44,05,08,1, 11.9,1,1, 5.652, 10508.885, 467.505, 52898.813 25/10/16,04:51:44,06,08,1, 11.9,1,1, 5.652, 10508.897, 467.508, 52898.729 25/10/16,04:51:44,07,08,1, 11.9,1,1, 5.652, 10508.880, 467.487, 52898.729 25/10/16,04:51:44,08,08,1, 11.9,1,1, 5.652, 10508.845, 467.501, 52898.815 25/10/16,04:51:44,09,08,1, 11.9,1,1, 5.652, 10508.861, 467.481, 52898.787 25/10/16,04:51:44,10,08,1, 11.9,1,1, 5.652, 10508.866, 467.496, 52898.736 25/10/16,04:51:44,11,08,1, 11.9,1,1, 5.652, 10508.848, 467.514, 52898.768 25/10/16,04:51:44,12,08,1, 11.9,1,1, 5.652, 10508.871, 467.491, 52898.716 25/10/16,04:51:44,13,08,1, 11.9,1,1, 5.652, 10508.842, 467.494, 52898.744 25/10/16,04:51:44,14,08,1, 11.9,1,1, 5.652, 10508.816, 467.504, 52898.712 25/10/16,04:51:44,15,08,1, 11.9,1,1, 5.652, 10508.833, 467.490, 52898.739 25/10/16,04:51:44,16,08,1, 11.9,1,1, 5.652, 10508.825, 467.475, 52898.791 25/10/16,04:51:44,17,08,1, 11.9,1,1, 5.652, 10508.830, 467.507, 52898.765 25/10/16,04:51:44,18,08,1, 11.9,1,1, 5.652, 10508.844, 467.471, 52898.710 25/10/16,04:51:44,19,08,1, 11.9,1,1, 5.652, 10508.858, 467.501, 52898.774 25/10/16,04:51:45,00,08,1, 11.8,1,1, 5.650, 10508.852, 467.501, 52898.774 25/10/16,04:51:45,01,08,1, 11.8,1,1, 5.650, 10508.888, 467.507, 52898.902 25/10/16,04:51:45,02,08,1, 11.8,1,1, 5.650, 10508.863, 467.504, 52898.750 25/10/16,04:51:45,03,08,1, 11.8,1,1, 5.650, 10508.856, 467.517, 52898.835 25/10/16,04:51:45,04,08,1, 11.8,1,1, 5.650, 10508.834, 467.499, 52898.817 25/10/16,04:51:45,05,08,1, 11.8,1,1, 5.650, 10508.873, 467.491, 52898.791 25/10/16,04:51:45,06,08,1, 11.8,1,1, 5.650, 10508.847, 467.482, 52898.745 25/10/16,04:51:45,07,08,1, 11.8,1,1, 5.650, 10508.879, 467.486, 52898.747 25/10/16,04:51:45,08,08,1, 11.8,1,1, 5.650, 10508.836, 467.496, 52898.784 25/10/16,04:51:45,09,08,1, 11.8,1,1, 5.650, 10508.842, 467.496, 52898.757 25/10/16,04:51:45,10,08,1, 11.8,1,1, 5.650, 10508.828, 467.496, 52898.794 25/10/16,04:51:45,11,08,1, 11.8,1,1, 5.650, 10508.854, 467.503, 52898.793 25/10/16,04:51:45,12,08,1, 11.8,1,1, 5.650, 10508.861, 467.475, 52898.728 25/10/16,04:51:45,13,08,1, 11.8,1,1, 5.650, 10508.851, 467.499, 52898.830 25/10/16,04:51:45,14,08,1, 11.8,1,1, 5.650, 10508.835, 467.469, 52898.759 25/10/16,04:51:45,15,08,1, 11.8,1,1, 5.650, 10508.839, 467.491, 52898.749 25/10/16,04:51:45,16,08,1, 11.8,1,1, 5.650, 10508.842, 467.490, 52898.719 25/10/16,04:51:45,17,08,1, 11.8,1,1, 5.650, 10508.848, 467.513, 52898.718 25/10/16,04:51:45,18,08,1, 11.8,1,1, 5.650, 10508.855, 467.521, 52898.828 25/10/16,04:51:45,19,08,1, 11.8,1,1, 5.650, 10508.855, 467.500, 52898.795 25/10/16,04:51:46,00,08,1, 12.0,1,1, 5.650, 10508.852, 467.500, 52898.795 25/10/16,04:51:46,01,08,1, 12.0,1,1, 5.650, 10508.864, 467.506, 52898.727 25/10/16,04:51:46,02,08,1, 12.0,1,1, 5.650, 10508.835, 467.508, 52898.730 25/10/16,04:51:46,03,08,1, 12.0,1,1, 5.650, 10508.835, 467.494, 52898.827 25/10/16,04:51:46,04,08,1, 12.0,1,1, 5.650, 10508.842, 467.490, 52898.779 25/10/16,04:51:46,05,08,1, 12.0,1,1, 5.650, 10508.840, 467.503, 52898.798 25/10/16,04:51:46,06,08,1, 12.0,1,1, 5.650, 10508.846, 467.474, 52898.738 25/10/16,04:51:46,07,08,1, 12.0,1,1, 5.650, 10508.847, 467.495, 52898.735 25/10/16,04:51:46,08,08,1, 12.0,1,1, 5.650, 10508.824, 467.506, 52898.813 25/10/16,04:51:46,09,08,1, 12.0,1,1, 5.650, 10508.836, 467.484, 52898.786 25/10/16,04:51:46,10,08,1, 12.0,1,1, 5.650, 10508.849, 467.501, 52898.786 25/10/16,04:51:46,11,08,1, 12.0,1,1, 5.650, 10508.838, 467.489, 52898.767 25/10/16,04:51:46,12,08,1, 12.0,1,1, 5.650, 10508.872, 467.472, 52898.797 25/10/16,04:51:46,13,08,1, 12.0,1,1, 5.650, 10508.861, 467.493, 52898.791 25/10/16,04:51:46,14,08,1, 12.0,1,1, 5.650, 10508.850, 467.500, 52898.795 25/10/16,04:51:46,15,08,1, 12.0,1,1, 5.650, 10508.847, 467.529, 52898.798 25/10/16,04:51:46,16,08,1, 12.0,1,1, 5.650, 10508.861, 467.488, 52898.702 25/10/16,04:51:46,17,08,1, 12.0,1,1, 5.650, 10508.854, 467.484, 52898.740 25/10/16,04:51:46,18,08,1, 12.0,1,1, 5.650, 10508.866, 467.492, 52898.822 25/10/16,04:51:46,19,08,1, 12.0,1,1, 5.650, 10508.870, 467.510, 52898.836 25/10/16,04:51:47,00,08,1, 11.9,1,1, 5.644, 10508.869, 467.510, 52898.836 25/10/16,04:51:47,01,08,1, 11.9,1,1, 5.644, 10508.836, 467.489, 52898.697 25/10/16,04:51:47,02,08,1, 11.9,1,1, 5.644, 10508.854, 467.474, 52898.815 25/10/16,04:51:47,03,08,1, 11.9,1,1, 5.644, 10508.818, 467.479, 52898.750 25/10/16,04:51:47,04,08,1, 11.9,1,1, 5.644, 10508.839, 467.487, 52898.765 25/10/16,04:51:47,05,08,1, 11.9,1,1, 5.644, 10508.848, 467.499, 52898.773 25/10/16,04:51:47,06,08,1, 11.9,1,1, 5.644, 10508.839, 467.500, 52898.778 25/10/16,04:51:47,07,08,1, 11.9,1,1, 5.644, 10508.851, 467.497, 52898.811 25/10/16,04:51:47,08,08,1, 11.9,1,1, 5.644, 10508.810, 467.501, 52898.760 25/10/16,04:51:47,09,08,1, 11.9,1,1, 5.644, 10508.840, 467.509, 52898.779 25/10/16,04:51:47,10,08,1, 11.9,1,1, 5.644, 10508.835, 467.509, 52898.806 25/10/16,04:51:47,11,08,1, 11.9,1,1, 5.644, 10508.843, 467.532, 52898.804 25/10/16,04:51:47,12,08,1, 11.9,1,1, 5.644, 10508.803, 467.513, 52898.772 25/10/16,04:51:47,13,08,1, 11.9,1,1, 5.644, 10508.826, 467.506, 52898.767 25/10/16,04:51:47,14,08,1, 11.9,1,1, 5.644, 10508.823, 467.515, 52898.825 25/10/16,04:51:47,15,08,1, 11.9,1,1, 5.644, 10508.827, 467.494, 52898.801 25/10/16,04:51:47,16,08,1, 11.9,1,1, 5.644, 10508.829, 467.524, 52898.757 25/10/16,04:51:47,17,08,1, 11.9,1,1, 5.644, 10508.809, 467.532, 52898.748 25/10/16,04:51:47,18,08,1, 11.9,1,1, 5.644, 10508.823, 467.526, 52898.731 25/10/16,04:51:47,19,08,1, 11.9,1,1, 5.644, 10508.822, 467.517, 52898.857 25/10/16,04:51:48,00,09,1, 11.9,1,1, 5.650, 10508.819, 467.517, 52898.857 25/10/16,04:51:48,01,09,1, 11.9,1,1, 5.650, 10508.798, 467.510, 52898.745 25/10/16,04:51:48,02,09,1, 11.9,1,1, 5.650, 10508.799, 467.515, 52898.813 25/10/16,04:51:48,03,09,1, 11.9,1,1, 5.650, 10508.819, 467.539, 52898.726 25/10/16,04:51:48,04,09,1, 11.9,1,1, 5.650, 10508.820, 467.513, 52898.811 25/10/16,04:51:48,05,09,1, 11.9,1,1, 5.650, 10508.827, 467.513, 52898.788 25/10/16,04:51:48,06,09,1, 11.9,1,1, 5.650, 10508.820, 467.513, 52898.733 25/10/16,04:51:48,07,09,1, 11.9,1,1, 5.650, 10508.815, 467.504, 52898.781 25/10/16,04:51:48,08,09,1, 11.9,1,1, 5.650, 10508.800, 467.526, 52898.771 25/10/16,04:51:48,09,09,1, 11.9,1,1, 5.650, 10508.837, 467.503, 52898.779 25/10/16,04:51:48,10,09,1, 11.9,1,1, 5.650, 10508.823, 467.510, 52898.756 25/10/16,04:51:48,11,09,1, 11.9,1,1, 5.650, 10508.807, 467.484, 52898.795 25/10/16,04:51:48,12,09,1, 11.9,1,1, 5.650, 10508.834, 467.489, 52898.716 25/10/16,04:51:48,13,09,1, 11.9,1,1, 5.650, 10508.836, 467.520, 52898.775 25/10/16,04:51:48,14,09,1, 11.9,1,1, 5.650, 10508.802, 467.512, 52898.774 25/10/16,04:51:48,15,09,1, 11.9,1,1, 5.650, 10508.816, 467.500, 52898.787 25/10/16,04:51:48,16,09,1, 11.9,1,1, 5.650, 10508.802, 467.482, 52898.820 25/10/16,04:51:48,17,09,1, 11.9,1,1, 5.650, 10508.801, 467.495, 52898.774 25/10/16,04:51:48,18,09,1, 11.9,1,1, 5.650, 10508.798, 467.522, 52898.736 25/10/16,04:51:48,19,09,1, 11.9,1,1, 5.650, 10508.802, 467.488, 52898.711 25/10/16,04:51:49,00,09,1, 11.9,1,1, 5.646, 10508.794, 467.488, 52898.711 25/10/16,04:51:49,01,09,1, 11.9,1,1, 5.646, 10508.816, 467.512, 52898.825 25/10/16,04:51:49,02,09,1, 11.9,1,1, 5.646, 10508.815, 467.516, 52898.786 25/10/16,04:51:49,03,09,1, 11.9,1,1, 5.646, 10508.781, 467.498, 52898.795 25/10/16,04:51:49,04,09,1, 11.9,1,1, 5.646, 10508.797, 467.513, 52898.783 25/10/16,04:51:49,05,09,1, 11.9,1,1, 5.646, 10508.777, 467.522, 52898.809 25/10/16,04:51:49,06,09,1, 11.9,1,1, 5.646, 10508.790, 467.510, 52898.783 25/10/16,04:51:49,07,09,1, 11.9,1,1, 5.646, 10508.789, 467.509, 52898.813 25/10/16,04:51:49,08,09,1, 11.9,1,1, 5.646, 10508.796, 467.493, 52898.814 25/10/16,04:51:49,09,09,1, 11.9,1,1, 5.646, 10508.797, 467.497, 52898.786 25/10/16,04:51:49,10,09,1, 11.9,1,1, 5.646, 10508.811, 467.498, 52898.761 25/10/16,04:51:49,11,09,1, 11.9,1,1, 5.646, 10508.795, 467.525, 52898.805 25/10/16,04:51:49,12,09,1, 11.9,1,1, 5.646, 10508.792, 467.519, 52898.823 25/10/16,04:51:49,13,09,1, 11.9,1,1, 5.646, 10508.785, 467.519, 52898.813 25/10/16,04:51:49,14,09,1, 11.9,1,1, 5.646, 10508.781, 467.484, 52898.738 25/10/16,04:51:49,15,09,1, 11.9,1,1, 5.646, 10508.792, 467.514, 52898.772 25/10/16,04:51:49,16,09,1, 11.9,1,1, 5.646, 10508.792, 467.511, 52898.821 25/10/16,04:51:49,17,09,1, 11.9,1,1, 5.646, 10508.787, 467.488, 52898.817 25/10/16,04:51:49,18,09,1, 11.9,1,1, 5.646, 10508.781, 467.514, 52898.802 25/10/16,04:51:49,19,09,1, 11.9,1,1, 5.646, 10508.793, 467.484, 52898.802 25/10/16,04:51:50,00,08,1, 11.9,1,1, 5.649, 10508.785, 467.484, 52898.802 25/10/16,04:51:50,01,08,1, 11.9,1,1, 5.649, 10508.814, 467.491, 52898.828 25/10/16,04:51:50,02,08,1, 11.9,1,1, 5.649, 10508.780, 467.488, 52898.790 25/10/16,04:51:50,03,08,1, 11.9,1,1, 5.649, 10508.795, 467.469, 52898.865 25/10/16,04:51:50,04,08,1, 11.9,1,1, 5.649, 10508.763, 467.477, 52898.871 25/10/16,04:51:50,05,08,1, 11.9,1,1, 5.649, 10508.769, 467.460, 52898.819 25/10/16,04:51:50,06,08,1, 11.9,1,1, 5.649, 10508.785, 467.477, 52898.814 25/10/16,04:51:50,07,08,1, 11.9,1,1, 5.649, 10508.780, 467.478, 52898.836 25/10/16,04:51:50,08,08,1, 11.9,1,1, 5.649, 10508.798, 467.499, 52898.773 25/10/16,04:51:50,09,08,1, 11.9,1,1, 5.649, 10508.801, 467.493, 52898.850 25/10/16,04:51:50,10,08,1, 11.9,1,1, 5.649, 10508.778, 467.498, 52898.868 25/10/16,04:51:50,11,08,1, 11.9,1,1, 5.649, 10508.779, 467.472, 52898.851 25/10/16,04:51:50,12,08,1, 11.9,1,1, 5.649, 10508.775, 467.493, 52898.803 25/10/16,04:51:50,13,08,1, 11.9,1,1, 5.649, 10508.781, 467.519, 52898.847 25/10/16,04:51:50,14,08,1, 11.9,1,1, 5.649, 10508.763, 467.469, 52898.779 25/10/16,04:51:50,15,08,1, 11.9,1,1, 5.649, 10508.780, 467.492, 52898.800 25/10/16,04:51:50,16,08,1, 11.9,1,1, 5.649, 10508.780, 467.481, 52898.740 25/10/16,04:51:50,17,08,1, 11.9,1,1, 5.649, 10508.759, 467.502, 52898.777 25/10/16,04:51:50,18,08,1, 11.9,1,1, 5.649, 10508.763, 467.509, 52898.887 25/10/16,04:51:50,19,08,1, 11.9,1,1, 5.649, 10508.787, 467.496, 52898.858 25/10/16,04:51:51,00,09,1, 12.0,1,1, 5.650, 10508.785, 467.496, 52898.858 25/10/16,04:51:51,01,09,1, 12.0,1,1, 5.650, 10508.772, 467.484, 52898.799 25/10/16,04:51:51,02,09,1, 12.0,1,1, 5.650, 10508.758, 467.479, 52898.829 25/10/16,04:51:51,03,09,1, 12.0,1,1, 5.650, 10508.785, 467.481, 52898.785 25/10/16,04:51:51,04,09,1, 12.0,1,1, 5.650, 10508.793, 467.470, 52898.830 25/10/16,04:51:51,05,09,1, 12.0,1,1, 5.650, 10508.785, 467.504, 52898.818 25/10/16,04:51:51,06,09,1, 12.0,1,1, 5.650, 10508.777, 467.476, 52898.771 25/10/16,04:51:51,07,09,1, 12.0,1,1, 5.650, 10508.752, 467.474, 52898.771 25/10/16,04:51:51,08,09,1, 12.0,1,1, 5.650, 10508.778, 467.467, 52898.866 25/10/16,04:51:51,09,09,1, 12.0,1,1, 5.650, 10508.779, 467.486, 52898.842 25/10/16,04:51:51,10,09,1, 12.0,1,1, 5.650, 10508.777, 467.475, 52898.728 25/10/16,04:51:51,11,09,1, 12.0,1,1, 5.650, 10508.779, 467.465, 52898.799 25/10/16,04:51:51,12,09,1, 12.0,1,1, 5.650, 10508.782, 467.497, 52898.833 25/10/16,04:51:51,13,09,1, 12.0,1,1, 5.650, 10508.812, 467.471, 52898.766 25/10/16,04:51:51,14,09,1, 12.0,1,1, 5.650, 10508.783, 467.485, 52898.826 25/10/16,04:51:51,15,09,1, 12.0,1,1, 5.650, 10508.770, 467.469, 52898.803 25/10/16,04:51:51,16,09,1, 12.0,1,1, 5.650, 10508.774, 467.475, 52898.838 25/10/16,04:51:51,17,09,1, 12.0,1,1, 5.650, 10508.768, 467.475, 52898.880 25/10/16,04:51:51,18,09,1, 12.0,1,1, 5.650, 10508.753, 467.441, 52898.845 25/10/16,04:51:51,19,09,1, 12.0,1,1, 5.650, 10508.760, 467.459, 52898.730 25/10/16,04:51:52,00,09,1, 11.9,1,1, 5.650, 10508.752, 467.459, 52898.730 25/10/16,04:51:52,01,09,1, 11.9,1,1, 5.650, 10508.754, 467.480, 52898.806 25/10/16,04:51:52,02,09,1, 11.9,1,1, 5.650, 10508.772, 467.474, 52898.843 25/10/16,04:51:52,03,09,1, 11.9,1,1, 5.650, 10508.757, 467.463, 52898.706 25/10/16,04:51:52,04,09,1, 11.9,1,1, 5.650, 10508.770, 467.480, 52898.790 25/10/16,04:51:52,05,09,1, 11.9,1,1, 5.650, 10508.752, 467.469, 52898.783 25/10/16,04:51:52,06,09,1, 11.9,1,1, 5.650, 10508.773, 467.476, 52898.799 25/10/16,04:51:52,07,09,1, 11.9,1,1, 5.650, 10508.771, 467.500, 52898.798 25/10/16,04:51:52,08,09,1, 11.9,1,1, 5.650, 10508.770, 467.469, 52898.843 25/10/16,04:51:52,09,09,1, 11.9,1,1, 5.650, 10508.763, 467.485, 52898.781 25/10/16,04:51:52,10,09,1, 11.9,1,1, 5.650, 10508.788, 467.473, 52898.815 25/10/16,04:51:52,11,09,1, 11.9,1,1, 5.650, 10508.773, 467.471, 52898.820 25/10/16,04:51:52,12,09,1, 11.9,1,1, 5.650, 10508.787, 467.460, 52898.789 25/10/16,04:51:52,13,09,1, 11.9,1,1, 5.650, 10508.767, 467.470, 52898.843 25/10/16,04:51:52,14,09,1, 11.9,1,1, 5.650, 10508.781, 467.475, 52898.775 25/10/16,04:51:52,15,09,1, 11.9,1,1, 5.650, 10508.762, 467.470, 52898.857 25/10/16,04:51:52,16,09,1, 11.9,1,1, 5.650, 10508.766, 467.463, 52898.837 25/10/16,04:51:52,17,09,1, 11.9,1,1, 5.650, 10508.771, 467.462, 52898.856 25/10/16,04:51:52,18,09,1, 11.9,1,1, 5.650, 10508.772, 467.484, 52898.795 25/10/16,04:51:52,19,09,1, 11.9,1,1, 5.650, 10508.759, 467.480, 52898.856 25/10/16,04:51:53,00,09,1, 11.9,1,1, 5.645, 10508.752, 467.480, 52898.856 25/10/16,04:51:53,01,09,1, 11.9,1,1, 5.645, 10508.753, 467.444, 52898.839 25/10/16,04:51:53,02,09,1, 11.9,1,1, 5.645, 10508.781, 467.465, 52898.820 25/10/16,04:51:53,03,09,1, 11.9,1,1, 5.645, 10508.754, 467.471, 52898.795 25/10/16,04:51:53,04,09,1, 11.9,1,1, 5.645, 10508.754, 467.458, 52898.834 25/10/16,04:51:53,05,09,1, 11.9,1,1, 5.645, 10508.754, 467.471, 52898.854 25/10/16,04:51:53,06,09,1, 11.9,1,1, 5.645, 10508.782, 467.442, 52898.772 25/10/16,04:51:53,07,09,1, 11.9,1,1, 5.645, 10508.739, 467.454, 52898.891 25/10/16,04:51:53,08,09,1, 11.9,1,1, 5.645, 10508.747, 467.454, 52898.805 25/10/16,04:51:53,09,09,1, 11.9,1,1, 5.645, 10508.749, 467.456, 52898.814 25/10/16,04:51:53,10,09,1, 11.9,1,1, 5.645, 10508.736, 467.450, 52898.804 25/10/16,04:51:53,11,09,1, 11.9,1,1, 5.645, 10508.743, 467.490, 52898.817 25/10/16,04:51:53,12,09,1, 11.9,1,1, 5.645, 10508.727, 467.465, 52898.784 25/10/16,04:51:53,13,09,1, 11.9,1,1, 5.645, 10508.747, 467.433, 52898.777 25/10/16,04:51:53,14,09,1, 11.9,1,1, 5.645, 10508.761, 467.460, 52898.866 25/10/16,04:51:53,15,09,1, 11.9,1,1, 5.645, 10508.721, 467.458, 52898.836 25/10/16,04:51:53,16,09,1, 11.9,1,1, 5.645, 10508.743, 467.444, 52898.836 25/10/16,04:51:53,17,09,1, 11.9,1,1, 5.645, 10508.770, 467.434, 52898.745 25/10/16,04:51:53,18,09,1, 11.9,1,1, 5.645, 10508.748, 467.438, 52898.745 25/10/16,04:51:53,19,09,1, 11.9,1,1, 5.645, 10508.750, 467.447, 52898.815 25/10/16,04:51:54,00,09,1, 11.9,1,1, 5.648, 10508.744, 467.447, 52898.815 25/10/16,04:51:54,01,09,1, 11.9,1,1, 5.648, 10508.744, 467.453, 52898.800 25/10/16,04:51:54,02,09,1, 11.9,1,1, 5.648, 10508.747, 467.457, 52898.780 25/10/16,04:51:54,03,09,1, 11.9,1,1, 5.648, 10508.737, 467.453, 52898.802 25/10/16,04:51:54,04,09,1, 11.9,1,1, 5.648, 10508.741, 467.440, 52898.883 25/10/16,04:51:54,05,09,1, 11.9,1,1, 5.648, 10508.758, 467.462, 52898.861 25/10/16,04:51:54,06,09,1, 11.9,1,1, 5.648, 10508.743, 467.485, 52898.808 25/10/16,04:51:54,07,09,1, 11.9,1,1, 5.648, 10508.750, 467.447, 52898.850 25/10/16,04:51:54,08,09,1, 11.9,1,1, 5.648, 10508.748, 467.454, 52898.812 25/10/16,04:51:54,09,09,1, 11.9,1,1, 5.648, 10508.737, 467.422, 52898.809 25/10/16,04:51:54,10,09,1, 11.9,1,1, 5.648, 10508.765, 467.432, 52898.840 25/10/16,04:51:54,11,09,1, 11.9,1,1, 5.648, 10508.766, 467.424, 52898.757 25/10/16,04:51:54,12,09,1, 11.9,1,1, 5.648, 10508.742, 467.445, 52898.816 25/10/16,04:51:54,13,09,1, 11.9,1,1, 5.648, 10508.750, 467.441, 52898.800 25/10/16,04:51:54,14,09,1, 11.9,1,1, 5.648, 10508.743, 467.442, 52898.818 25/10/16,04:51:54,15,09,1, 11.9,1,1, 5.648, 10508.734, 467.449, 52898.860 25/10/16,04:51:54,16,09,1, 11.9,1,1, 5.648, 10508.741, 467.448, 52898.842 25/10/16,04:51:54,17,09,1, 11.9,1,1, 5.648, 10508.780, 467.449, 52898.801 25/10/16,04:51:54,18,09,1, 11.9,1,1, 5.648, 10508.722, 467.453, 52898.846 25/10/16,04:51:54,19,09,1, 11.9,1,1, 5.648, 10508.753, 467.451, 52898.807 25/10/16,04:51:55,00,09,1, 12.0,1,1, 5.650, 10508.752, 467.451, 52898.807 25/10/16,04:51:55,01,09,1, 12.0,1,1, 5.650, 10508.747, 467.456, 52898.841 25/10/16,04:51:55,02,09,1, 12.0,1,1, 5.650, 10508.725, 467.447, 52898.782 25/10/16,04:51:55,03,09,1, 12.0,1,1, 5.650, 10508.747, 467.421, 52898.775 25/10/16,04:51:55,04,09,1, 12.0,1,1, 5.650, 10508.754, 467.443, 52898.794 25/10/16,04:51:55,05,09,1, 12.0,1,1, 5.650, 10508.733, 467.445, 52898.797 25/10/16,04:51:55,06,09,1, 12.0,1,1, 5.650, 10508.728, 467.412, 52898.798 25/10/16,04:51:55,07,09,1, 12.0,1,1, 5.650, 10508.727, 467.424, 52898.789 25/10/16,04:51:55,08,09,1, 12.0,1,1, 5.650, 10508.712, 467.440, 52898.777 25/10/16,04:51:55,09,09,1, 12.0,1,1, 5.650, 10508.753, 467.439, 52898.852 25/10/16,04:51:55,10,09,1, 12.0,1,1, 5.650, 10508.737, 467.424, 52898.792 25/10/16,04:51:55,11,09,1, 12.0,1,1, 5.650, 10508.723, 467.426, 52898.808 25/10/16,04:51:55,12,09,1, 12.0,1,1, 5.650, 10508.736, 467.432, 52898.766 25/10/16,04:51:55,13,09,1, 12.0,1,1, 5.650, 10508.739, 467.452, 52898.821 25/10/16,04:51:55,14,09,1, 12.0,1,1, 5.650, 10508.751, 467.441, 52898.822 25/10/16,04:51:55,15,09,1, 12.0,1,1, 5.650, 10508.752, 467.453, 52898.853 25/10/16,04:51:55,16,09,1, 12.0,1,1, 5.650, 10508.734, 467.415, 52898.789 25/10/16,04:51:55,17,09,1, 12.0,1,1, 5.650, 10508.745, 467.430, 52898.769 25/10/16,04:51:55,18,09,1, 12.0,1,1, 5.650, 10508.730, 467.444, 52898.785 25/10/16,04:51:55,19,09,1, 12.0,1,1, 5.650, 10508.754, 467.422, 52898.812 25/10/16,04:51:56,00,09,1, 11.9,1,1, 5.649, 10508.752, 467.422, 52898.812 25/10/16,04:51:56,01,09,1, 11.9,1,1, 5.649, 10508.734, 467.423, 52898.796 25/10/16,04:51:56,02,09,1, 11.9,1,1, 5.649, 10508.742, 467.416, 52898.797 25/10/16,04:51:56,03,09,1, 11.9,1,1, 5.649, 10508.724, 467.437, 52898.826 25/10/16,04:51:56,04,09,1, 11.9,1,1, 5.649, 10508.726, 467.421, 52898.789 25/10/16,04:51:56,05,09,1, 11.9,1,1, 5.649, 10508.731, 467.430, 52898.762 25/10/16,04:51:56,06,09,1, 11.9,1,1, 5.649, 10508.740, 467.422, 52898.754 25/10/16,04:51:56,07,09,1, 11.9,1,1, 5.649, 10508.704, 467.418, 52898.761 25/10/16,04:51:56,08,09,1, 11.9,1,1, 5.649, 10508.735, 467.441, 52898.811 25/10/16,04:51:56,09,09,1, 11.9,1,1, 5.649, 10508.718, 467.413, 52898.774 25/10/16,04:51:56,10,09,1, 11.9,1,1, 5.649, 10508.713, 467.429, 52898.759 25/10/16,04:51:56,11,09,1, 11.9,1,1, 5.649, 10508.724, 467.416, 52898.804 25/10/16,04:51:56,12,09,1, 11.9,1,1, 5.649, 10508.725, 467.426, 52898.804 25/10/16,04:51:56,13,09,1, 11.9,1,1, 5.649, 10508.711, 467.389, 52898.788 25/10/16,04:51:56,14,09,1, 11.9,1,1, 5.649, 10508.718, 467.421, 52898.794 25/10/16,04:51:56,15,09,1, 11.9,1,1, 5.649, 10508.743, 467.404, 52898.794 25/10/16,04:51:56,16,09,1, 11.9,1,1, 5.649, 10508.729, 467.424, 52898.816 25/10/16,04:51:56,17,09,1, 11.9,1,1, 5.649, 10508.746, 467.417, 52898.821 25/10/16,04:51:56,18,09,1, 11.9,1,1, 5.649, 10508.715, 467.413, 52898.863 25/10/16,04:51:56,19,09,1, 11.9,1,1, 5.649, 10508.724, 467.407, 52898.797 25/10/16,04:51:57,00,09,1, 11.9,1,1, 5.648, 10508.718, 467.407, 52898.797 25/10/16,04:51:57,01,09,1, 11.9,1,1, 5.648, 10508.730, 467.433, 52898.769 25/10/16,04:51:57,02,09,1, 11.9,1,1, 5.648, 10508.728, 467.423, 52898.818 25/10/16,04:51:57,03,09,1, 11.9,1,1, 5.648, 10508.722, 467.415, 52898.811 25/10/16,04:51:57,04,09,1, 11.9,1,1, 5.648, 10508.712, 467.411, 52898.779 25/10/16,04:51:57,05,09,1, 11.9,1,1, 5.648, 10508.706, 467.403, 52898.860 25/10/16,04:51:57,06,09,1, 11.9,1,1, 5.648, 10508.721, 467.429, 52898.835 25/10/16,04:51:57,07,09,1, 11.9,1,1, 5.648, 10508.718, 467.413, 52898.880 25/10/16,04:51:57,08,09,1, 11.9,1,1, 5.648, 10508.724, 467.437, 52898.878 25/10/16,04:51:57,09,09,1, 11.9,1,1, 5.648, 10508.704, 467.446, 52898.894 25/10/16,04:51:57,10,09,1, 11.9,1,1, 5.648, 10508.703, 467.429, 52898.833 25/10/16,04:51:57,11,09,1, 11.9,1,1, 5.648, 10508.706, 467.438, 52898.890 25/10/16,04:51:57,12,09,1, 11.9,1,1, 5.648, 10508.726, 467.412, 52898.793 25/10/16,04:51:57,13,09,1, 11.9,1,1, 5.648, 10508.723, 467.411, 52898.887 25/10/16,04:51:57,14,09,1, 11.9,1,1, 5.648, 10508.724, 467.425, 52898.862 25/10/16,04:51:57,15,09,1, 11.9,1,1, 5.648, 10508.731, 467.414, 52898.850 25/10/16,04:51:57,16,09,1, 11.9,1,1, 5.648, 10508.699, 467.420, 52898.822 25/10/16,04:51:57,17,09,1, 11.9,1,1, 5.648, 10508.739, 467.410, 52898.826 25/10/16,04:51:57,18,09,1, 11.9,1,1, 5.648, 10508.730, 467.446, 52898.830 25/10/16,04:51:57,19,09,1, 11.9,1,1, 5.648, 10508.713, 467.420, 52898.861 25/10/16,04:51:58,00,09,1, 11.9,1,1, 5.652, 10508.710, 467.420, 52898.861 25/10/16,04:51:58,01,09,1, 11.9,1,1, 5.652, 10508.713, 467.408, 52898.849 25/10/16,04:51:58,02,09,1, 11.9,1,1, 5.652, 10508.682, 467.418, 52898.923 25/10/16,04:51:58,03,09,1, 11.9,1,1, 5.652, 10508.714, 467.404, 52898.898 25/10/16,04:51:58,04,09,1, 11.9,1,1, 5.652, 10508.714, 467.405, 52898.817 25/10/16,04:51:58,05,09,1, 11.9,1,1, 5.652, 10508.713, 467.395, 52898.853 25/10/16,04:51:58,06,09,1, 11.9,1,1, 5.652, 10508.698, 467.423, 52898.911 25/10/16,04:51:58,07,09,1, 11.9,1,1, 5.652, 10508.735, 467.400, 52898.891 25/10/16,04:51:58,08,09,1, 11.9,1,1, 5.652, 10508.712, 467.403, 52898.833 25/10/16,04:51:58,09,09,1, 11.9,1,1, 5.652, 10508.697, 467.393, 52898.905 25/10/16,04:51:58,10,09,1, 11.9,1,1, 5.652, 10508.710, 467.366, 52898.814 25/10/16,04:51:58,11,09,1, 11.9,1,1, 5.652, 10508.689, 467.389, 52898.836 25/10/16,04:51:58,12,09,1, 11.9,1,1, 5.652, 10508.709, 467.386, 52898.814 25/10/16,04:51:58,13,09,1, 11.9,1,1, 5.652, 10508.711, 467.401, 52898.799 25/10/16,04:51:58,14,09,1, 11.9,1,1, 5.652, 10508.692, 467.379, 52898.870 25/10/16,04:51:58,15,09,1, 11.9,1,1, 5.652, 10508.722, 467.390, 52898.924 25/10/16,04:51:58,16,09,1, 11.9,1,1, 5.652, 10508.709, 467.390, 52898.843 25/10/16,04:51:58,17,09,1, 11.9,1,1, 5.652, 10508.710, 467.367, 52898.782 25/10/16,04:51:58,18,09,1, 11.9,1,1, 5.652, 10508.712, 467.406, 52898.815 25/10/16,04:51:58,19,09,1, 11.9,1,1, 5.652, 10508.708, 467.391, 52898.811 25/10/16,04:51:59,00,09,1, 11.9,1,1, 5.649, 10508.702, 467.391, 52898.811 25/10/16,04:51:59,01,09,1, 11.9,1,1, 5.649, 10508.708, 467.384, 52898.878 25/10/16,04:51:59,02,09,1, 11.9,1,1, 5.649, 10508.723, 467.387, 52898.841 25/10/16,04:51:59,03,09,1, 11.9,1,1, 5.649, 10508.716, 467.375, 52898.815 25/10/16,04:51:59,04,09,1, 11.9,1,1, 5.649, 10508.714, 467.390, 52898.825 25/10/16,04:51:59,05,09,1, 11.9,1,1, 5.649, 10508.721, 467.404, 52898.897 25/10/16,04:51:59,06,09,1, 11.9,1,1, 5.649, 10508.688, 467.409, 52898.802 25/10/16,04:51:59,07,09,1, 11.9,1,1, 5.649, 10508.712, 467.398, 52898.843 25/10/16,04:51:59,08,09,1, 11.9,1,1, 5.649, 10508.712, 467.397, 52898.832 25/10/16,04:51:59,09,09,1, 11.9,1,1, 5.649, 10508.702, 467.384, 52898.795 25/10/16,04:51:59,10,09,1, 11.9,1,1, 5.649, 10508.692, 467.371, 52898.847 25/10/16,04:51:59,11,09,1, 11.9,1,1, 5.649, 10508.687, 467.375, 52898.784 25/10/16,04:51:59,12,09,1, 11.9,1,1, 5.649, 10508.664, 467.390, 52898.833 25/10/16,04:51:59,13,09,1, 11.9,1,1, 5.649, 10508.690, 467.375, 52898.893 25/10/16,04:51:59,14,09,1, 11.9,1,1, 5.649, 10508.707, 467.382, 52898.815 25/10/16,04:51:59,15,09,1, 11.9,1,1, 5.649, 10508.700, 467.376, 52898.895 25/10/16,04:51:59,16,09,1, 11.9,1,1, 5.649, 10508.691, 467.378, 52898.866 25/10/16,04:51:59,17,09,1, 11.9,1,1, 5.649, 10508.716, 467.380, 52898.766 25/10/16,04:51:59,18,09,1, 11.9,1,1, 5.649, 10508.696, 467.389, 52898.826 25/10/16,04:51:59,19,09,1, 11.9,1,1, 5.649, 10508.696, 467.390, 52898.798 25/10/16,04:52:00,00,09,1, 11.9,1,1, 5.647, 10508.693, 467.390, 52898.798 25/10/16,04:52:00,01,09,1, 11.9,1,1, 5.647, 10508.678, 467.359, 52898.799 25/10/16,04:52:00,02,09,1, 11.9,1,1, 5.647, 10508.684, 467.360, 52898.778 25/10/16,04:52:00,03,09,1, 11.9,1,1, 5.647, 10508.677, 467.344, 52898.743 25/10/16,04:52:00,04,09,1, 11.9,1,1, 5.647, 10508.673, 467.340, 52898.745 25/10/16,04:52:00,05,09,1, 11.9,1,1, 5.647, 10508.669, 467.374, 52898.791 25/10/16,04:52:00,06,09,1, 11.9,1,1, 5.647, 10508.671, 467.353, 52898.782 25/10/16,04:52:00,07,09,1, 11.9,1,1, 5.647, 10508.665, 467.345, 52898.803 25/10/16,04:52:00,08,09,1, 11.9,1,1, 5.647, 10508.678, 467.356, 52898.778 25/10/16,04:52:00,09,09,1, 11.9,1,1, 5.647, 10508.651, 467.339, 52898.794 25/10/16,04:52:00,10,09,1, 11.9,1,1, 5.647, 10508.671, 467.369, 52898.833 25/10/16,04:52:00,11,09,1, 11.9,1,1, 5.647, 10508.661, 467.385, 52898.769 25/10/16,04:52:00,12,09,1, 11.9,1,1, 5.647, 10508.689, 467.359, 52898.822 25/10/16,04:52:00,13,09,1, 11.9,1,1, 5.647, 10508.674, 467.357, 52898.747 25/10/16,04:52:00,14,09,1, 11.9,1,1, 5.647, 10508.688, 467.396, 52898.823 25/10/16,04:52:00,15,09,1, 11.9,1,1, 5.647, 10508.680, 467.379, 52898.800 25/10/16,04:52:00,16,09,1, 11.9,1,1, 5.647, 10508.670, 467.378, 52898.789 25/10/16,04:52:00,17,09,1, 11.9,1,1, 5.647, 10508.682, 467.357, 52898.759 25/10/16,04:52:00,18,09,1, 11.9,1,1, 5.647, 10508.683, 467.376, 52898.756 25/10/16,04:52:00,19,09,1, 11.9,1,1, 5.647, 10508.676, 467.357, 52898.748 25/10/16,04:52:01,00,09,1, 11.9,1,1, 5.647, 10508.668, 467.357, 52898.748 25/10/16,04:52:01,01,09,1, 11.9,1,1, 5.647, 10508.681, 467.362, 52898.761 25/10/16,04:52:01,02,09,1, 11.9,1,1, 5.647, 10508.688, 467.382, 52898.714 25/10/16,04:52:01,03,09,1, 11.9,1,1, 5.647, 10508.684, 467.358, 52898.746 25/10/16,04:52:01,04,09,1, 11.9,1,1, 5.647, 10508.685, 467.356, 52898.802 25/10/16,04:52:01,05,09,1, 11.9,1,1, 5.647, 10508.656, 467.351, 52898.723 25/10/16,04:52:01,06,09,1, 11.9,1,1, 5.647, 10508.679, 467.336, 52898.767 25/10/16,04:52:01,07,09,1, 11.9,1,1, 5.647, 10508.696, 467.359, 52898.821 25/10/16,04:52:01,08,09,1, 11.9,1,1, 5.647, 10508.683, 467.371, 52898.739 25/10/16,04:52:01,09,09,1, 11.9,1,1, 5.647, 10508.667, 467.348, 52898.787 25/10/16,04:52:01,10,09,1, 11.9,1,1, 5.647, 10508.672, 467.338, 52898.794 25/10/16,04:52:01,11,09,1, 11.9,1,1, 5.647, 10508.665, 467.353, 52898.822 25/10/16,04:52:01,12,09,1, 11.9,1,1, 5.647, 10508.670, 467.357, 52898.834 25/10/16,04:52:01,13,09,1, 11.9,1,1, 5.647, 10508.679, 467.357, 52898.797 25/10/16,04:52:01,14,09,1, 11.9,1,1, 5.647, 10508.679, 467.342, 52898.782 25/10/16,04:52:01,15,09,1, 11.9,1,1, 5.647, 10508.651, 467.358, 52898.761 25/10/16,04:52:01,16,09,1, 11.9,1,1, 5.647, 10508.661, 467.354, 52898.782 25/10/16,04:52:01,17,09,1, 11.9,1,1, 5.647, 10508.669, 467.341, 52898.728 25/10/16,04:52:01,18,09,1, 11.9,1,1, 5.647, 10508.648, 467.367, 52898.824 25/10/16,04:52:01,19,09,1, 11.9,1,1, 5.647, 10508.649, 467.368, 52898.744 25/10/16,04:52:02,00,09,1, 12.0,1,1, 5.646, 10508.643, 467.368, 52898.744 25/10/16,04:52:02,01,09,1, 12.0,1,1, 5.646, 10508.656, 467.353, 52898.754 25/10/16,04:52:02,02,09,1, 12.0,1,1, 5.646, 10508.660, 467.351, 52898.740 25/10/16,04:52:02,03,09,1, 12.0,1,1, 5.646, 10508.666, 467.374, 52898.764 25/10/16,04:52:02,04,09,1, 12.0,1,1, 5.646, 10508.667, 467.341, 52898.752 25/10/16,04:52:02,05,09,1, 12.0,1,1, 5.646, 10508.646, 467.352, 52898.745 25/10/16,04:52:02,06,09,1, 12.0,1,1, 5.646, 10508.670, 467.333, 52898.728 25/10/16,04:52:02,07,09,1, 12.0,1,1, 5.646, 10508.656, 467.358, 52898.763 25/10/16,04:52:02,08,09,1, 12.0,1,1, 5.646, 10508.625, 467.353, 52898.813 25/10/16,04:52:02,09,09,1, 12.0,1,1, 5.646, 10508.643, 467.330, 52898.795 25/10/16,04:52:02,10,09,1, 12.0,1,1, 5.646, 10508.642, 467.313, 52898.733 25/10/16,04:52:02,11,09,1, 12.0,1,1, 5.646, 10508.657, 467.339, 52898.715 25/10/16,04:52:02,12,09,1, 12.0,1,1, 5.646, 10508.639, 467.329, 52898.798 25/10/16,04:52:02,13,09,1, 12.0,1,1, 5.646, 10508.633, 467.320, 52898.761 25/10/16,04:52:02,14,09,1, 12.0,1,1, 5.646, 10508.671, 467.309, 52898.727 25/10/16,04:52:02,15,09,1, 12.0,1,1, 5.646, 10508.668, 467.344, 52898.727 25/10/16,04:52:02,16,09,1, 12.0,1,1, 5.646, 10508.645, 467.346, 52898.747 25/10/16,04:52:02,17,09,1, 12.0,1,1, 5.646, 10508.677, 467.300, 52898.752 25/10/16,04:52:02,18,09,1, 12.0,1,1, 5.646, 10508.646, 467.301, 52898.735 25/10/16,04:52:02,19,09,1, 12.0,1,1, 5.646, 10508.644, 467.314, 52898.737 25/10/16,04:52:03,00,09,1, 12.0,1,1, 5.650, 10508.643, 467.314, 52898.737 25/10/16,04:52:03,01,09,1, 12.0,1,1, 5.650, 10508.668, 467.327, 52898.704 25/10/16,04:52:03,02,09,1, 12.0,1,1, 5.650, 10508.689, 467.318, 52898.701 25/10/16,04:52:03,03,09,1, 12.0,1,1, 5.650, 10508.669, 467.323, 52898.750 25/10/16,04:52:03,04,09,1, 12.0,1,1, 5.650, 10508.635, 467.304, 52898.727 25/10/16,04:52:03,05,09,1, 12.0,1,1, 5.650, 10508.666, 467.300, 52898.736 25/10/16,04:52:03,06,09,1, 12.0,1,1, 5.650, 10508.676, 467.335, 52898.739 25/10/16,04:52:03,07,09,1, 12.0,1,1, 5.650, 10508.679, 467.317, 52898.742 25/10/16,04:52:03,08,09,1, 12.0,1,1, 5.650, 10508.672, 467.317, 52898.783 25/10/16,04:52:03,09,09,1, 12.0,1,1, 5.650, 10508.656, 467.311, 52898.664 25/10/16,04:52:03,10,09,1, 12.0,1,1, 5.650, 10508.653, 467.315, 52898.776 25/10/16,04:52:03,11,09,1, 12.0,1,1, 5.650, 10508.653, 467.317, 52898.730 25/10/16,04:52:03,12,09,1, 12.0,1,1, 5.650, 10508.660, 467.332, 52898.767 25/10/16,04:52:03,13,09,1, 12.0,1,1, 5.650, 10508.639, 467.353, 52898.735 25/10/16,04:52:03,14,09,1, 12.0,1,1, 5.650, 10508.646, 467.363, 52898.800 25/10/16,04:52:03,15,09,1, 12.0,1,1, 5.650, 10508.648, 467.303, 52898.717 25/10/16,04:52:03,16,09,1, 12.0,1,1, 5.650, 10508.659, 467.316, 52898.699 25/10/16,04:52:03,17,09,1, 12.0,1,1, 5.650, 10508.676, 467.372, 52898.751 25/10/16,04:52:03,18,09,1, 12.0,1,1, 5.650, 10508.667, 467.335, 52898.723 25/10/16,04:52:03,19,09,1, 12.0,1,1, 5.650, 10508.664, 467.316, 52898.692 25/10/16,04:52:04,00,09,1, 12.0,1,1, 5.648, 10508.660, 467.316, 52898.692 25/10/16,04:52:04,01,09,1, 12.0,1,1, 5.648, 10508.624, 467.300, 52898.734 25/10/16,04:52:04,02,09,1, 12.0,1,1, 5.648, 10508.626, 467.300, 52898.715 25/10/16,04:52:04,03,09,1, 12.0,1,1, 5.648, 10508.632, 467.324, 52898.768 25/10/16,04:52:04,04,09,1, 12.0,1,1, 5.648, 10508.621, 467.298, 52898.664 25/10/16,04:52:04,05,09,1, 12.0,1,1, 5.648, 10508.662, 467.311, 52898.756 25/10/16,04:52:04,06,09,1, 12.0,1,1, 5.648, 10508.631, 467.297, 52898.735 25/10/16,04:52:04,07,09,1, 12.0,1,1, 5.648, 10508.634, 467.283, 52898.679 25/10/16,04:52:04,08,09,1, 12.0,1,1, 5.648, 10508.614, 467.299, 52898.788 25/10/16,04:52:04,09,09,1, 12.0,1,1, 5.648, 10508.631, 467.305, 52898.776 25/10/16,04:52:04,10,09,1, 12.0,1,1, 5.648, 10508.606, 467.300, 52898.718 25/10/16,04:52:04,11,09,1, 12.0,1,1, 5.648, 10508.634, 467.318, 52898.798 25/10/16,04:52:04,12,09,1, 12.0,1,1, 5.648, 10508.610, 467.281, 52898.689 25/10/16,04:52:04,13,09,1, 12.0,1,1, 5.648, 10508.609, 467.288, 52898.756 25/10/16,04:52:04,14,09,1, 12.0,1,1, 5.648, 10508.648, 467.303, 52898.771 25/10/16,04:52:04,15,09,1, 12.0,1,1, 5.648, 10508.641, 467.286, 52898.711 25/10/16,04:52:04,16,09,1, 12.0,1,1, 5.648, 10508.632, 467.274, 52898.698 25/10/16,04:52:04,17,09,1, 12.0,1,1, 5.648, 10508.633, 467.284, 52898.770 25/10/16,04:52:04,18,09,1, 12.0,1,1, 5.648, 10508.638, 467.259, 52898.775 25/10/16,04:52:04,19,09,1, 12.0,1,1, 5.648, 10508.627, 467.314, 52898.912 25/10/16,04:52:05,00,09,1, 11.9,1,1, 5.647, 10508.627, 467.314, 52898.912 25/10/16,04:52:05,01,09,1, 11.9,1,1, 5.647, 10508.629, 467.303, 52898.811 25/10/16,04:52:05,02,09,1, 11.9,1,1, 5.647, 10508.623, 467.296, 52898.704 25/10/16,04:52:05,03,09,1, 11.9,1,1, 5.647, 10508.627, 467.271, 52898.753 25/10/16,04:52:05,04,09,1, 11.9,1,1, 5.647, 10508.616, 467.274, 52898.671 25/10/16,04:52:05,05,09,1, 11.9,1,1, 5.647, 10508.633, 467.287, 52898.733 25/10/16,04:52:05,06,09,1, 11.9,1,1, 5.647, 10508.616, 467.273, 52898.725 25/10/16,04:52:05,07,09,1, 11.9,1,1, 5.647, 10508.602, 467.295, 52898.708 25/10/16,04:52:05,08,09,1, 11.9,1,1, 5.647, 10508.656, 467.291, 52898.720 25/10/16,04:52:05,09,09,1, 11.9,1,1, 5.647, 10508.635, 467.269, 52898.757 25/10/16,04:52:05,10,09,1, 11.9,1,1, 5.647, 10508.635, 467.261, 52898.766 25/10/16,04:52:05,11,09,1, 11.9,1,1, 5.647, 10508.625, 467.276, 52898.677 25/10/16,04:52:05,12,09,1, 11.9,1,1, 5.647, 10508.628, 467.277, 52898.708 25/10/16,04:52:05,13,09,1, 11.9,1,1, 5.647, 10508.608, 467.293, 52898.755 25/10/16,04:52:05,14,09,1, 11.9,1,1, 5.647, 10508.617, 467.267, 52898.691 25/10/16,04:52:05,15,09,1, 11.9,1,1, 5.647, 10508.620, 467.283, 52898.682 25/10/16,04:52:05,16,09,1, 11.9,1,1, 5.647, 10508.631, 467.280, 52898.696 25/10/16,04:52:05,17,09,1, 11.9,1,1, 5.647, 10508.634, 467.288, 52898.711 25/10/16,04:52:05,18,09,1, 11.9,1,1, 5.647, 10508.637, 467.270, 52898.741 25/10/16,04:52:05,19,09,1, 11.9,1,1, 5.647, 10508.623, 467.276, 52898.739 25/10/16,04:52:06,00,09,1, 11.9,1,1, 5.649, 10508.618, 467.276, 52898.739 25/10/16,04:52:06,01,09,1, 11.9,1,1, 5.649, 10508.602, 467.271, 52898.760 25/10/16,04:52:06,02,09,1, 11.9,1,1, 5.649, 10508.600, 467.283, 52898.726 25/10/16,04:52:06,03,09,1, 11.9,1,1, 5.649, 10508.624, 467.280, 52898.758 25/10/16,04:52:06,04,09,1, 11.9,1,1, 5.649, 10508.621, 467.287, 52898.705 25/10/16,04:52:06,05,09,1, 11.9,1,1, 5.649, 10508.627, 467.268, 52898.752 25/10/16,04:52:06,06,09,1, 11.9,1,1, 5.649, 10508.584, 467.243, 52898.732 25/10/16,04:52:06,07,09,1, 11.9,1,1, 5.649, 10508.597, 467.242, 52898.796 25/10/16,04:52:06,08,09,1, 11.9,1,1, 5.649, 10508.623, 467.264, 52898.761 25/10/16,04:52:06,09,09,1, 11.9,1,1, 5.649, 10508.610, 467.258, 52898.701 25/10/16,04:52:06,10,09,1, 11.9,1,1, 5.649, 10508.600, 467.246, 52898.708 25/10/16,04:52:06,11,09,1, 11.9,1,1, 5.649, 10508.622, 467.214, 52898.654 25/10/16,04:52:06,12,09,1, 11.9,1,1, 5.649, 10508.615, 467.226, 52898.719 25/10/16,04:52:06,13,09,1, 11.9,1,1, 5.649, 10508.637, 467.240, 52898.748 25/10/16,04:52:06,14,09,1, 11.9,1,1, 5.649, 10508.619, 467.262, 52898.761 25/10/16,04:52:06,15,09,1, 11.9,1,1, 5.649, 10508.646, 467.240, 52898.676 25/10/16,04:52:06,16,09,1, 11.9,1,1, 5.649, 10508.633, 467.251, 52898.734 25/10/16,04:52:06,17,09,1, 11.9,1,1, 5.649, 10508.642, 467.257, 52898.770 25/10/16,04:52:06,18,09,1, 11.9,1,1, 5.649, 10508.637, 467.252, 52898.745 25/10/16,04:52:06,19,09,1, 11.9,1,1, 5.649, 10508.593, 467.252, 52898.774 25/10/16,04:52:07,00,09,1, 12.0,1,1, 5.647, 10508.585, 467.252, 52898.774 25/10/16,04:52:07,01,09,1, 12.0,1,1, 5.647, 10508.642, 467.269, 52898.737 25/10/16,04:52:07,02,09,1, 12.0,1,1, 5.647, 10508.624, 467.236, 52898.722 25/10/16,04:52:07,03,09,1, 12.0,1,1, 5.647, 10508.644, 467.245, 52898.729 25/10/16,04:52:07,04,09,1, 12.0,1,1, 5.647, 10508.624, 467.235, 52898.763 25/10/16,04:52:07,05,09,1, 12.0,1,1, 5.647, 10508.612, 467.232, 52898.684 25/10/16,04:52:07,06,09,1, 12.0,1,1, 5.647, 10508.600, 467.254, 52898.793 25/10/16,04:52:07,07,09,1, 12.0,1,1, 5.647, 10508.614, 467.259, 52898.774 25/10/16,04:52:07,08,09,1, 12.0,1,1, 5.647, 10508.609, 467.246, 52898.723 25/10/16,04:52:07,09,09,1, 12.0,1,1, 5.647, 10508.611, 467.245, 52898.685 25/10/16,04:52:07,10,09,1, 12.0,1,1, 5.647, 10508.626, 467.250, 52898.730 25/10/16,04:52:07,11,09,1, 12.0,1,1, 5.647, 10508.652, 467.259, 52898.692 25/10/16,04:52:07,12,09,1, 12.0,1,1, 5.647, 10508.628, 467.254, 52898.731 25/10/16,04:52:07,13,09,1, 12.0,1,1, 5.647, 10508.606, 467.242, 52898.712 25/10/16,04:52:07,14,09,1, 12.0,1,1, 5.647, 10508.629, 467.253, 52898.679 25/10/16,04:52:07,15,09,1, 12.0,1,1, 5.647, 10508.612, 467.254, 52898.725 25/10/16,04:52:07,16,09,1, 12.0,1,1, 5.647, 10508.615, 467.265, 52898.710 25/10/16,04:52:07,17,09,1, 12.0,1,1, 5.647, 10508.637, 467.255, 52898.730 25/10/16,04:52:07,18,09,1, 12.0,1,1, 5.647, 10508.640, 467.254, 52898.693 25/10/16,04:52:07,19,09,1, 12.0,1,1, 5.647, 10508.606, 467.228, 52898.739 25/10/16,04:52:08,00,09,1, 11.9,1,1, 5.647, 10508.602, 467.228, 52898.739 25/10/16,04:52:08,01,09,1, 11.9,1,1, 5.647, 10508.620, 467.212, 52898.743 25/10/16,04:52:08,02,09,1, 11.9,1,1, 5.647, 10508.609, 467.211, 52898.733 25/10/16,04:52:08,03,09,1, 11.9,1,1, 5.647, 10508.612, 467.250, 52898.797 25/10/16,04:52:08,04,09,1, 11.9,1,1, 5.647, 10508.598, 467.223, 52898.751 25/10/16,04:52:08,05,09,1, 11.9,1,1, 5.647, 10508.615, 467.222, 52898.761 25/10/16,04:52:08,06,09,1, 11.9,1,1, 5.647, 10508.630, 467.245, 52898.711 25/10/16,04:52:08,07,09,1, 11.9,1,1, 5.647, 10508.607, 467.211, 52898.659 25/10/16,04:52:08,08,09,1, 11.9,1,1, 5.647, 10508.628, 467.223, 52898.710 25/10/16,04:52:08,09,09,1, 11.9,1,1, 5.647, 10508.631, 467.229, 52898.707 25/10/16,04:52:08,10,09,1, 11.9,1,1, 5.647, 10508.606, 467.216, 52898.741 25/10/16,04:52:08,11,09,1, 11.9,1,1, 5.647, 10508.608, 467.232, 52898.734 25/10/16,04:52:08,12,09,1, 11.9,1,1, 5.647, 10508.621, 467.241, 52898.663 25/10/16,04:52:08,13,09,1, 11.9,1,1, 5.647, 10508.569, 467.224, 52898.690 25/10/16,04:52:08,14,09,1, 11.9,1,1, 5.647, 10508.606, 467.245, 52898.707 25/10/16,04:52:08,15,09,1, 11.9,1,1, 5.647, 10508.618, 467.214, 52898.727 25/10/16,04:52:08,16,09,1, 11.9,1,1, 5.647, 10508.615, 467.239, 52898.660 25/10/16,04:52:08,17,09,1, 11.9,1,1, 5.647, 10508.598, 467.189, 52898.785 25/10/16,04:52:08,18,09,1, 11.9,1,1, 5.647, 10508.625, 467.207, 52898.766 25/10/16,04:52:08,19,09,1, 11.9,1,1, 5.647, 10508.619, 467.209, 52898.744 25/10/16,04:52:09,00,09,1, 11.9,1,1, 5.647, 10508.618, 467.209, 52898.744 25/10/16,04:52:09,01,09,1, 11.9,1,1, 5.647, 10508.607, 467.235, 52898.796 25/10/16,04:52:09,02,09,1, 11.9,1,1, 5.647, 10508.629, 467.206, 52898.728 25/10/16,04:52:09,03,09,1, 11.9,1,1, 5.647, 10508.611, 467.211, 52898.743 25/10/16,04:52:09,04,09,1, 11.9,1,1, 5.647, 10508.604, 467.210, 52898.700 25/10/16,04:52:09,05,09,1, 11.9,1,1, 5.647, 10508.639, 467.226, 52898.761 25/10/16,04:52:09,06,09,1, 11.9,1,1, 5.647, 10508.628, 467.217, 52898.764 25/10/16,04:52:09,07,09,1, 11.9,1,1, 5.647, 10508.617, 467.196, 52898.804 25/10/16,04:52:09,08,09,1, 11.9,1,1, 5.647, 10508.621, 467.198, 52898.727 25/10/16,04:52:09,09,09,1, 11.9,1,1, 5.647, 10508.659, 467.187, 52898.734 25/10/16,04:52:09,10,09,1, 11.9,1,1, 5.647, 10508.620, 467.217, 52898.778 25/10/16,04:52:09,11,09,1, 11.9,1,1, 5.647, 10508.607, 467.195, 52898.745 25/10/16,04:52:09,12,09,1, 11.9,1,1, 5.647, 10508.620, 467.189, 52898.713 25/10/16,04:52:09,13,09,1, 11.9,1,1, 5.647, 10508.619, 467.186, 52898.797 25/10/16,04:52:09,14,09,1, 11.9,1,1, 5.647, 10508.612, 467.183, 52898.765 25/10/16,04:52:09,15,09,1, 11.9,1,1, 5.647, 10508.631, 467.188, 52898.752 25/10/16,04:52:09,16,09,1, 11.9,1,1, 5.647, 10508.609, 467.175, 52898.761 25/10/16,04:52:09,17,09,1, 11.9,1,1, 5.647, 10508.625, 467.185, 52898.730 25/10/16,04:52:09,18,09,1, 11.9,1,1, 5.647, 10508.599, 467.174, 52898.815 25/10/16,04:52:09,19,09,1, 11.9,1,1, 5.647, 10508.595, 467.159, 52898.714 25/10/16,04:52:10,00,09,1, 11.9,1,1, 5.651, 10508.593, 467.159, 52898.714 25/10/16,04:52:10,01,09,1, 11.9,1,1, 5.651, 10508.618, 467.205, 52898.800 25/10/16,04:52:10,02,09,1, 11.9,1,1, 5.651, 10508.615, 467.193, 52898.742 25/10/16,04:52:10,03,09,1, 11.9,1,1, 5.651, 10508.583, 467.194, 52899.004 25/10/16,04:52:10,04,09,1, 11.9,1,1, 5.651, 10508.596, 467.181, 52898.735 25/10/16,04:52:10,05,09,1, 11.9,1,1, 5.651, 10508.649, 467.183, 52898.715 25/10/16,04:52:10,06,09,1, 11.9,1,1, 5.651, 10508.606, 467.186, 52898.752 25/10/16,04:52:10,07,09,1, 11.9,1,1, 5.651, 10508.609, 467.199, 52898.756 25/10/16,04:52:10,08,09,1, 11.9,1,1, 5.651, 10508.606, 467.187, 52898.757 25/10/16,04:52:10,09,09,1, 11.9,1,1, 5.651, 10508.599, 467.171, 52898.739 25/10/16,04:52:10,10,09,1, 11.9,1,1, 5.651, 10508.600, 467.154, 52898.668 25/10/16,04:52:10,11,09,1, 11.9,1,1, 5.651, 10508.628, 467.175, 52898.721 25/10/16,04:52:10,12,09,1, 11.9,1,1, 5.651, 10508.633, 467.181, 52898.697 25/10/16,04:52:10,13,09,1, 11.9,1,1, 5.651, 10508.600, 467.186, 52898.718 25/10/16,04:52:10,14,09,1, 11.9,1,1, 5.651, 10508.620, 467.185, 52898.731 25/10/16,04:52:10,15,09,1, 11.9,1,1, 5.651, 10508.627, 467.177, 52898.675 25/10/16,04:52:10,16,09,1, 11.9,1,1, 5.651, 10508.614, 467.183, 52898.740 25/10/16,04:52:10,17,09,1, 11.9,1,1, 5.651, 10508.623, 467.162, 52898.745 25/10/16,04:52:10,18,09,1, 11.9,1,1, 5.651, 10508.617, 467.152, 52898.752 25/10/16,04:52:10,19,09,1, 11.9,1,1, 5.651, 10508.593, 467.171, 52898.770 25/10/16,04:52:11,00,09,1, 12.0,1,1, 5.645, 10508.585, 467.171, 52898.770 25/10/16,04:52:11,01,09,1, 12.0,1,1, 5.645, 10508.594, 467.136, 52898.723 25/10/16,04:52:11,02,09,1, 12.0,1,1, 5.645, 10508.605, 467.164, 52898.702 25/10/16,04:52:11,03,09,1, 12.0,1,1, 5.645, 10508.632, 467.176, 52898.758 25/10/16,04:52:11,04,09,1, 12.0,1,1, 5.645, 10508.636, 467.174, 52898.666 25/10/16,04:52:11,05,09,1, 12.0,1,1, 5.645, 10508.609, 467.174, 52898.773 25/10/16,04:52:11,06,09,1, 12.0,1,1, 5.645, 10508.595, 467.172, 52898.700 25/10/16,04:52:11,07,09,1, 12.0,1,1, 5.645, 10508.634, 467.179, 52898.710 25/10/16,04:52:11,08,09,1, 12.0,1,1, 5.645, 10508.613, 467.161, 52898.758 25/10/16,04:52:11,09,09,1, 12.0,1,1, 5.645, 10508.620, 467.152, 52898.704 25/10/16,04:52:11,10,09,1, 12.0,1,1, 5.645, 10508.647, 467.154, 52898.695 25/10/16,04:52:11,11,09,1, 12.0,1,1, 5.645, 10508.619, 467.155, 52898.729 25/10/16,04:52:11,12,09,1, 12.0,1,1, 5.645, 10508.610, 467.161, 52898.691 25/10/16,04:52:11,13,09,1, 12.0,1,1, 5.645, 10508.609, 467.156, 52898.788 25/10/16,04:52:11,14,09,1, 12.0,1,1, 5.645, 10508.601, 467.174, 52898.715 25/10/16,04:52:11,15,09,1, 12.0,1,1, 5.645, 10508.603, 467.157, 52898.718 25/10/16,04:52:11,16,09,1, 12.0,1,1, 5.645, 10508.619, 467.148, 52898.694 25/10/16,04:52:11,17,09,1, 12.0,1,1, 5.645, 10508.607, 467.161, 52898.709 25/10/16,04:52:11,18,09,1, 12.0,1,1, 5.645, 10508.620, 467.135, 52898.704 25/10/16,04:52:11,19,09,1, 12.0,1,1, 5.645, 10508.624, 467.147, 52898.705 25/10/16,04:52:12,00,09,1, 11.8,1,1, 5.646, 10508.618, 467.147, 52898.705 25/10/16,04:52:12,01,09,1, 11.8,1,1, 5.646, 10508.603, 467.153, 52898.678 25/10/16,04:52:12,02,09,1, 11.8,1,1, 5.646, 10508.630, 467.149, 52898.752 25/10/16,04:52:12,03,09,1, 11.8,1,1, 5.646, 10508.624, 467.139, 52898.769 25/10/16,04:52:12,04,09,1, 11.8,1,1, 5.646, 10508.601, 467.146, 52898.665 25/10/16,04:52:12,05,09,1, 11.8,1,1, 5.646, 10508.625, 467.157, 52898.723 25/10/16,04:52:12,06,09,1, 11.8,1,1, 5.646, 10508.639, 467.153, 52898.734 25/10/16,04:52:12,07,09,1, 11.8,1,1, 5.646, 10508.613, 467.145, 52898.738 25/10/16,04:52:12,08,09,1, 11.8,1,1, 5.646, 10508.606, 467.151, 52898.657 25/10/16,04:52:12,09,09,1, 11.8,1,1, 5.646, 10508.620, 467.139, 52898.687 25/10/16,04:52:12,10,09,1, 11.8,1,1, 5.646, 10508.609, 467.121, 52898.685 25/10/16,04:52:12,11,09,1, 11.8,1,1, 5.646, 10508.612, 467.127, 52898.731 25/10/16,04:52:12,12,09,1, 11.8,1,1, 5.646, 10508.616, 467.168, 52898.701 25/10/16,04:52:12,13,09,1, 11.8,1,1, 5.646, 10508.618, 467.137, 52898.753 25/10/16,04:52:12,14,09,1, 11.8,1,1, 5.646, 10508.624, 467.133, 52898.753 25/10/16,04:52:12,15,09,1, 11.8,1,1, 5.646, 10508.596, 467.089, 52898.718 25/10/16,04:52:12,16,09,1, 11.8,1,1, 5.646, 10508.604, 467.122, 52898.702 25/10/16,04:52:12,17,09,1, 11.8,1,1, 5.646, 10508.605, 467.109, 52898.699 25/10/16,04:52:12,18,09,1, 11.8,1,1, 5.646, 10508.603, 467.142, 52898.738 25/10/16,04:52:12,19,09,1, 11.8,1,1, 5.646, 10508.613, 467.131, 52898.747 25/10/16,04:52:13,00,09,1, 11.9,1,1, 5.645, 10508.610, 467.131, 52898.747 25/10/16,04:52:13,01,09,1, 11.9,1,1, 5.645, 10508.607, 467.112, 52898.733 25/10/16,04:52:13,02,09,1, 11.9,1,1, 5.645, 10508.600, 467.113, 52898.652 25/10/16,04:52:13,03,09,1, 11.9,1,1, 5.645, 10508.592, 467.147, 52898.683 25/10/16,04:52:13,04,09,1, 11.9,1,1, 5.645, 10508.574, 467.146, 52898.666 25/10/16,04:52:13,05,09,1, 11.9,1,1, 5.645, 10508.618, 467.111, 52898.719 25/10/16,04:52:13,06,09,1, 11.9,1,1, 5.645, 10508.621, 467.109, 52898.698 25/10/16,04:52:13,07,09,1, 11.9,1,1, 5.645, 10508.629, 467.115, 52898.726 25/10/16,04:52:13,08,09,1, 11.9,1,1, 5.645, 10508.605, 467.134, 52898.683 25/10/16,04:52:13,09,09,1, 11.9,1,1, 5.645, 10508.616, 467.139, 52898.714 25/10/16,04:52:13,10,09,1, 11.9,1,1, 5.645, 10508.629, 467.127, 52898.665 25/10/16,04:52:13,11,09,1, 11.9,1,1, 5.645, 10508.614, 467.112, 52898.617 25/10/16,04:52:13,12,09,1, 11.9,1,1, 5.645, 10508.623, 467.090, 52898.601 25/10/16,04:52:13,13,09,1, 11.9,1,1, 5.645, 10508.614, 467.134, 52898.725 25/10/16,04:52:13,14,09,1, 11.9,1,1, 5.645, 10508.599, 467.098, 52898.731 25/10/16,04:52:13,15,09,1, 11.9,1,1, 5.645, 10508.600, 467.093, 52898.652 25/10/16,04:52:13,16,09,1, 11.9,1,1, 5.645, 10508.614, 467.103, 52898.729 25/10/16,04:52:13,17,09,1, 11.9,1,1, 5.645, 10508.631, 467.095, 52898.678 25/10/16,04:52:13,18,09,1, 11.9,1,1, 5.645, 10508.629, 467.121, 52898.681 25/10/16,04:52:13,19,09,1, 11.9,1,1, 5.645, 10508.614, 467.110, 52898.672 25/10/16,04:52:14,00,09,1, 11.9,1,1, 5.647, 10508.610, 467.110, 52898.672 25/10/16,04:52:14,01,09,1, 11.9,1,1, 5.647, 10508.640, 467.142, 52898.766 25/10/16,04:52:14,02,09,1, 11.9,1,1, 5.647, 10508.610, 467.129, 52898.716 25/10/16,04:52:14,03,09,1, 11.9,1,1, 5.647, 10508.636, 467.115, 52898.684 25/10/16,04:52:14,04,09,1, 11.9,1,1, 5.647, 10508.640, 467.107, 52898.739 25/10/16,04:52:14,05,09,1, 11.9,1,1, 5.647, 10508.593, 467.103, 52898.642 25/10/16,04:52:14,06,09,1, 11.9,1,1, 5.647, 10508.637, 467.122, 52898.731 25/10/16,04:52:14,07,09,1, 11.9,1,1, 5.647, 10508.632, 467.109, 52898.668 25/10/16,04:52:14,08,09,1, 11.9,1,1, 5.647, 10508.628, 467.098, 52898.695 25/10/16,04:52:14,09,09,1, 11.9,1,1, 5.647, 10508.623, 467.107, 52898.686 25/10/16,04:52:14,10,09,1, 11.9,1,1, 5.647, 10508.603, 467.093, 52898.710 25/10/16,04:52:14,11,09,1, 11.9,1,1, 5.647, 10508.616, 467.105, 52898.666 25/10/16,04:52:14,12,09,1, 11.9,1,1, 5.647, 10508.619, 467.138, 52898.725 25/10/16,04:52:14,13,09,1, 11.9,1,1, 5.647, 10508.650, 467.106, 52898.690 25/10/16,04:52:14,14,09,1, 11.9,1,1, 5.647, 10508.636, 467.111, 52898.633 25/10/16,04:52:14,15,09,1, 11.9,1,1, 5.647, 10508.624, 467.109, 52898.612 25/10/16,04:52:14,16,09,1, 11.9,1,1, 5.647, 10508.625, 467.109, 52898.645 25/10/16,04:52:14,17,09,1, 11.9,1,1, 5.647, 10508.627, 467.109, 52898.674 25/10/16,04:52:14,18,09,1, 11.9,1,1, 5.647, 10508.627, 467.106, 52898.638 25/10/16,04:52:14,19,09,1, 11.9,1,1, 5.647, 10508.647, 467.089, 52898.594 25/10/16,04:52:15,00,09,1, 11.9,1,1, 5.647, 10508.643, 467.089, 52898.594 25/10/16,04:52:15,01,09,1, 11.9,1,1, 5.647, 10508.645, 467.097, 52898.693 25/10/16,04:52:15,02,09,1, 11.9,1,1, 5.647, 10508.610, 467.105, 52898.721 25/10/16,04:52:15,03,09,1, 11.9,1,1, 5.647, 10508.620, 467.095, 52898.692 25/10/16,04:52:15,04,09,1, 11.9,1,1, 5.647, 10508.608, 467.113, 52898.647 25/10/16,04:52:15,05,09,1, 11.9,1,1, 5.647, 10508.614, 467.093, 52898.647 25/10/16,04:52:15,06,09,1, 11.9,1,1, 5.647, 10508.625, 467.085, 52898.669 25/10/16,04:52:15,07,09,1, 11.9,1,1, 5.647, 10508.639, 467.075, 52898.612 25/10/16,04:52:15,08,09,1, 11.9,1,1, 5.647, 10508.621, 467.077, 52898.679 25/10/16,04:52:15,09,09,1, 11.9,1,1, 5.647, 10508.621, 467.075, 52898.681 25/10/16,04:52:15,10,09,1, 11.9,1,1, 5.647, 10508.599, 467.088, 52898.704 25/10/16,04:52:15,11,09,1, 11.9,1,1, 5.647, 10508.604, 467.097, 52898.668 25/10/16,04:52:15,12,09,1, 11.9,1,1, 5.647, 10508.590, 467.085, 52898.675 25/10/16,04:52:15,13,09,1, 11.9,1,1, 5.647, 10508.602, 467.072, 52898.687 25/10/16,04:52:15,14,09,1, 11.9,1,1, 5.647, 10508.599, 467.069, 52898.664 25/10/16,04:52:15,15,09,1, 11.9,1,1, 5.647, 10508.617, 467.066, 52898.648 25/10/16,04:52:15,16,09,1, 11.9,1,1, 5.647, 10508.613, 467.071, 52898.684 25/10/16,04:52:15,17,09,1, 11.9,1,1, 5.647, 10508.597, 467.056, 52898.740 25/10/16,04:52:15,18,09,1, 11.9,1,1, 5.647, 10508.625, 467.042, 52898.692 25/10/16,04:52:15,19,09,1, 11.9,1,1, 5.647, 10508.624, 467.046, 52898.685 25/10/16,04:52:16,00,09,1, 11.9,1,1, 5.644, 10508.618, 467.046, 52898.685 25/10/16,04:52:16,01,09,1, 11.9,1,1, 5.644, 10508.627, 467.087, 52898.719 25/10/16,04:52:16,02,09,1, 11.9,1,1, 5.644, 10508.619, 467.088, 52898.620 25/10/16,04:52:16,03,09,1, 11.9,1,1, 5.644, 10508.632, 467.097, 52898.655 25/10/16,04:52:16,04,09,1, 11.9,1,1, 5.644, 10508.613, 467.072, 52898.705 25/10/16,04:52:16,05,09,1, 11.9,1,1, 5.644, 10508.623, 467.065, 52898.697 25/10/16,04:52:16,06,09,1, 11.9,1,1, 5.644, 10508.634, 467.052, 52898.665 25/10/16,04:52:16,07,09,1, 11.9,1,1, 5.644, 10508.629, 467.080, 52898.676 25/10/16,04:52:16,08,09,1, 11.9,1,1, 5.644, 10508.624, 467.066, 52898.699 25/10/16,04:52:16,09,09,1, 11.9,1,1, 5.644, 10508.602, 467.057, 52898.620 25/10/16,04:52:16,10,09,1, 11.9,1,1, 5.644, 10508.611, 467.043, 52898.670 25/10/16,04:52:16,11,09,1, 11.9,1,1, 5.644, 10508.623, 467.041, 52898.674 25/10/16,04:52:16,12,09,1, 11.9,1,1, 5.644, 10508.618, 467.055, 52898.615 25/10/16,04:52:16,13,09,1, 11.9,1,1, 5.644, 10508.619, 467.062, 52898.655 25/10/16,04:52:16,14,09,1, 11.9,1,1, 5.644, 10508.593, 467.064, 52898.654 25/10/16,04:52:16,15,09,1, 11.9,1,1, 5.644, 10508.609, 467.063, 52898.669 25/10/16,04:52:16,16,09,1, 11.9,1,1, 5.644, 10508.599, 467.057, 52898.633 25/10/16,04:52:16,17,09,1, 11.9,1,1, 5.644, 10508.596, 467.064, 52898.687 25/10/16,04:52:16,18,09,1, 11.9,1,1, 5.644, 10508.595, 467.058, 52898.670 25/10/16,04:52:16,19,09,1, 11.9,1,1, 5.644, 10508.600, 467.054, 52898.638 25/10/16,04:52:17,00,09,1, 11.9,1,1, 5.647, 10508.593, 467.054, 52898.638 25/10/16,04:52:17,01,09,1, 11.9,1,1, 5.647, 10508.594, 467.044, 52898.663 25/10/16,04:52:17,02,09,1, 11.9,1,1, 5.647, 10508.594, 467.046, 52898.650 25/10/16,04:52:17,03,09,1, 11.9,1,1, 5.647, 10508.601, 467.063, 52898.633 25/10/16,04:52:17,04,09,1, 11.9,1,1, 5.647, 10508.609, 467.058, 52898.558 25/10/16,04:52:17,05,09,1, 11.9,1,1, 5.647, 10508.619, 467.037, 52898.643 25/10/16,04:52:17,06,09,1, 11.9,1,1, 5.647, 10508.622, 467.042, 52898.625 25/10/16,04:52:17,07,09,1, 11.9,1,1, 5.647, 10508.618, 467.036, 52898.647 25/10/16,04:52:17,08,09,1, 11.9,1,1, 5.647, 10508.618, 467.042, 52898.693 25/10/16,04:52:17,09,09,1, 11.9,1,1, 5.647, 10508.613, 467.054, 52898.688 25/10/16,04:52:17,10,09,1, 11.9,1,1, 5.647, 10508.591, 467.058, 52898.704 25/10/16,04:52:17,11,09,1, 11.9,1,1, 5.647, 10508.605, 467.053, 52898.680 25/10/16,04:52:17,12,09,1, 11.9,1,1, 5.647, 10508.596, 467.022, 52898.618 25/10/16,04:52:17,13,09,1, 11.9,1,1, 5.647, 10508.592, 467.041, 52898.705 25/10/16,04:52:17,14,09,1, 11.9,1,1, 5.647, 10508.583, 467.042, 52898.652 25/10/16,04:52:17,15,09,1, 11.9,1,1, 5.647, 10508.604, 467.057, 52898.668 25/10/16,04:52:17,16,09,1, 11.9,1,1, 5.647, 10508.599, 467.040, 52898.668 25/10/16,04:52:17,17,09,1, 11.9,1,1, 5.647, 10508.596, 467.029, 52898.719 25/10/16,04:52:17,18,09,1, 11.9,1,1, 5.647, 10508.604, 467.032, 52898.615 25/10/16,04:52:17,19,09,1, 11.9,1,1, 5.647, 10508.611, 467.023, 52898.651 25/10/16,04:52:18,00,09,1, 11.9,1,1, 5.649, 10508.610, 467.023, 52898.651 25/10/16,04:52:18,01,09,1, 11.9,1,1, 5.649, 10508.581, 467.030, 52898.660 25/10/16,04:52:18,02,09,1, 11.9,1,1, 5.649, 10508.580, 467.012, 52898.661 25/10/16,04:52:18,03,09,1, 11.9,1,1, 5.649, 10508.593, 467.033, 52898.729 25/10/16,04:52:18,04,09,1, 11.9,1,1, 5.649, 10508.568, 467.000, 52898.662 25/10/16,04:52:18,05,09,1, 11.9,1,1, 5.649, 10508.581, 466.990, 52898.688 25/10/16,04:52:18,06,09,1, 11.9,1,1, 5.649, 10508.591, 467.007, 52898.696 25/10/16,04:52:18,07,09,1, 11.9,1,1, 5.649, 10508.602, 467.009, 52898.619 25/10/16,04:52:18,08,09,1, 11.9,1,1, 5.649, 10508.568, 466.991, 52898.605 25/10/16,04:52:18,09,09,1, 11.9,1,1, 5.649, 10508.574, 466.989, 52898.646 25/10/16,04:52:18,10,09,1, 11.9,1,1, 5.649, 10508.566, 466.988, 52898.660 25/10/16,04:52:18,11,09,1, 11.9,1,1, 5.649, 10508.556, 467.001, 52898.632 25/10/16,04:52:18,12,09,1, 11.9,1,1, 5.649, 10508.602, 467.000, 52898.632 25/10/16,04:52:18,13,09,1, 11.9,1,1, 5.649, 10508.563, 467.010, 52898.731 25/10/16,04:52:18,14,09,1, 11.9,1,1, 5.649, 10508.585, 467.017, 52898.625 25/10/16,04:52:18,15,09,1, 11.9,1,1, 5.649, 10508.578, 466.989, 52898.634 25/10/16,04:52:18,16,09,1, 11.9,1,1, 5.649, 10508.563, 467.003, 52898.648 25/10/16,04:52:18,17,09,1, 11.9,1,1, 5.649, 10508.577, 467.008, 52898.815 25/10/16,04:52:18,18,09,1, 11.9,1,1, 5.649, 10508.609, 467.013, 52898.644 25/10/16,04:52:18,19,09,1, 11.9,1,1, 5.649, 10508.559, 467.018, 52898.795 25/10/16,04:52:19,00,09,1, 11.9,1,1, 5.647, 10508.552, 467.018, 52898.795 25/10/16,04:52:19,01,09,1, 11.9,1,1, 5.647, 10508.592, 466.989, 52898.640 25/10/16,04:52:19,02,09,1, 11.9,1,1, 5.647, 10508.557, 466.975, 52898.645 25/10/16,04:52:19,03,09,1, 11.9,1,1, 5.647, 10508.588, 467.007, 52898.668 25/10/16,04:52:19,04,09,1, 11.9,1,1, 5.647, 10508.579, 467.012, 52898.652 25/10/16,04:52:19,05,09,1, 11.9,1,1, 5.647, 10508.585, 466.957, 52898.692 25/10/16,04:52:19,06,09,1, 11.9,1,1, 5.647, 10508.578, 466.982, 52898.600 25/10/16,04:52:19,07,09,1, 11.9,1,1, 5.647, 10508.571, 466.970, 52898.642 25/10/16,04:52:19,08,09,1, 11.9,1,1, 5.647, 10508.561, 467.002, 52898.691 25/10/16,04:52:19,09,09,1, 11.9,1,1, 5.647, 10508.577, 466.986, 52898.688 25/10/16,04:52:19,10,09,1, 11.9,1,1, 5.647, 10508.566, 466.993, 52898.678 25/10/16,04:52:19,11,09,1, 11.9,1,1, 5.647, 10508.531, 466.967, 52898.688 25/10/16,04:52:19,12,09,1, 11.9,1,1, 5.647, 10508.560, 466.983, 52898.667 25/10/16,04:52:19,13,09,1, 11.9,1,1, 5.647, 10508.568, 466.984, 52898.639 25/10/16,04:52:19,14,09,1, 11.9,1,1, 5.647, 10508.553, 466.990, 52898.616 25/10/16,04:52:19,15,09,1, 11.9,1,1, 5.647, 10508.541, 466.997, 52898.701 25/10/16,04:52:19,16,09,1, 11.9,1,1, 5.647, 10508.565, 466.974, 52898.621 25/10/16,04:52:19,17,09,1, 11.9,1,1, 5.647, 10508.543, 466.987, 52898.612 25/10/16,04:52:19,18,09,1, 11.9,1,1, 5.647, 10508.565, 466.987, 52898.606 25/10/16,04:52:19,19,09,1, 11.9,1,1, 5.647, 10508.560, 466.956, 52898.633 25/10/16,04:52:20,00,09,1, 12.0,1,1, 5.648, 10508.560, 466.956, 52898.633 25/10/16,04:52:20,01,09,1, 12.0,1,1, 5.648, 10508.570, 466.999, 52898.640 25/10/16,04:52:20,02,09,1, 12.0,1,1, 5.648, 10508.568, 466.987, 52898.648 25/10/16,04:52:20,03,09,1, 12.0,1,1, 5.648, 10508.558, 466.987, 52898.651 25/10/16,04:52:20,04,09,1, 12.0,1,1, 5.648, 10508.554, 466.988, 52898.642 25/10/16,04:52:20,05,09,1, 12.0,1,1, 5.648, 10508.566, 467.007, 52898.665 25/10/16,04:52:20,06,09,1, 12.0,1,1, 5.648, 10508.577, 466.994, 52898.665 25/10/16,04:52:20,07,09,1, 12.0,1,1, 5.648, 10508.542, 467.011, 52898.719 25/10/16,04:52:20,08,09,1, 12.0,1,1, 5.648, 10508.581, 466.991, 52898.500 25/10/16,04:52:20,09,09,1, 12.0,1,1, 5.648, 10508.567, 466.990, 52898.640 25/10/16,04:52:20,10,09,1, 12.0,1,1, 5.648, 10508.532, 466.996, 52898.649 25/10/16,04:52:20,11,09,1, 12.0,1,1, 5.648, 10508.582, 466.989, 52898.641 25/10/16,04:52:20,12,09,1, 12.0,1,1, 5.648, 10508.583, 466.998, 52898.637 25/10/16,04:52:20,13,09,1, 12.0,1,1, 5.648, 10508.575, 466.989, 52898.631 25/10/16,04:52:20,14,09,1, 12.0,1,1, 5.648, 10508.547, 466.981, 52898.665 25/10/16,04:52:20,15,09,1, 12.0,1,1, 5.648, 10508.563, 466.990, 52898.589 25/10/16,04:52:20,16,09,1, 12.0,1,1, 5.648, 10508.561, 466.972, 52898.648 25/10/16,04:52:20,17,09,1, 12.0,1,1, 5.648, 10508.573, 466.994, 52898.655 25/10/16,04:52:20,18,09,1, 12.0,1,1, 5.648, 10508.548, 467.005, 52898.646 25/10/16,04:52:20,19,09,1, 12.0,1,1, 5.648, 10508.568, 466.986, 52898.715 25/10/16,04:52:21,00,09,1, 12.0,1,1, 5.651, 10508.560, 466.986, 52898.715 25/10/16,04:52:21,01,09,1, 12.0,1,1, 5.651, 10508.535, 466.965, 52898.665 25/10/16,04:52:21,02,09,1, 12.0,1,1, 5.651, 10508.541, 466.961, 52898.648 25/10/16,04:52:21,03,09,1, 12.0,1,1, 5.651, 10508.565, 466.971, 52898.636 25/10/16,04:52:21,04,09,1, 12.0,1,1, 5.651, 10508.570, 466.955, 52898.627 25/10/16,04:52:21,05,09,1, 12.0,1,1, 5.651, 10508.563, 466.961, 52898.700 25/10/16,04:52:21,06,09,1, 12.0,1,1, 5.651, 10508.560, 466.978, 52898.672 25/10/16,04:52:21,07,09,1, 12.0,1,1, 5.651, 10508.573, 466.971, 52898.592 25/10/16,04:52:21,08,09,1, 12.0,1,1, 5.651, 10508.564, 466.963, 52898.655 25/10/16,04:52:21,09,09,1, 12.0,1,1, 5.651, 10508.576, 466.979, 52898.650 25/10/16,04:52:21,10,09,1, 12.0,1,1, 5.651, 10508.580, 466.983, 52898.733 25/10/16,04:52:21,11,09,1, 12.0,1,1, 5.651, 10508.564, 466.950, 52898.686 25/10/16,04:52:21,12,09,1, 12.0,1,1, 5.651, 10508.569, 466.964, 52898.676 25/10/16,04:52:21,13,09,1, 12.0,1,1, 5.651, 10508.528, 466.994, 52898.593 25/10/16,04:52:21,14,09,1, 12.0,1,1, 5.651, 10508.564, 466.988, 52898.664 25/10/16,04:52:21,15,09,1, 12.0,1,1, 5.651, 10508.562, 466.958, 52898.631 25/10/16,04:52:21,16,09,1, 12.0,1,1, 5.651, 10508.548, 466.969, 52898.697 25/10/16,04:52:21,17,09,1, 12.0,1,1, 5.651, 10508.551, 466.966, 52898.702 25/10/16,04:52:21,18,09,1, 12.0,1,1, 5.651, 10508.583, 466.957, 52898.658 25/10/16,04:52:21,19,09,1, 12.0,1,1, 5.651, 10508.562, 466.956, 52898.625 25/10/16,04:52:22,00,09,1, 11.9,1,1, 5.648, 10508.560, 466.956, 52898.625 25/10/16,04:52:22,01,09,1, 11.9,1,1, 5.648, 10508.560, 466.960, 52898.654 25/10/16,04:52:22,02,09,1, 11.9,1,1, 5.648, 10508.555, 466.958, 52898.683 25/10/16,04:52:22,03,09,1, 11.9,1,1, 5.648, 10508.575, 466.969, 52898.645 25/10/16,04:52:22,04,09,1, 11.9,1,1, 5.648, 10508.536, 466.984, 52898.606 25/10/16,04:52:22,05,09,1, 11.9,1,1, 5.648, 10508.537, 466.973, 52898.613 25/10/16,04:52:22,06,09,1, 11.9,1,1, 5.648, 10508.546, 466.962, 52898.662 25/10/16,04:52:22,07,09,1, 11.9,1,1, 5.648, 10508.546, 466.996, 52898.682 25/10/16,04:52:22,08,09,1, 11.9,1,1, 5.648, 10508.542, 466.974, 52898.669 25/10/16,04:52:22,09,09,1, 11.9,1,1, 5.648, 10508.546, 466.966, 52898.621 25/10/16,04:52:22,10,09,1, 11.9,1,1, 5.648, 10508.534, 466.982, 52898.660 25/10/16,04:52:22,11,09,1, 11.9,1,1, 5.648, 10508.530, 466.988, 52898.560 25/10/16,04:52:22,12,09,1, 11.9,1,1, 5.648, 10508.543, 466.996, 52898.676 25/10/16,04:52:22,13,09,1, 11.9,1,1, 5.648, 10508.543, 466.981, 52898.670 25/10/16,04:52:22,14,09,1, 11.9,1,1, 5.648, 10508.535, 466.967, 52898.634 25/10/16,04:52:22,15,09,1, 11.9,1,1, 5.648, 10508.563, 466.942, 52898.647 25/10/16,04:52:22,16,09,1, 11.9,1,1, 5.648, 10508.536, 466.960, 52898.662 25/10/16,04:52:22,17,09,1, 11.9,1,1, 5.648, 10508.557, 466.973, 52898.651 25/10/16,04:52:22,18,09,1, 11.9,1,1, 5.648, 10508.560, 466.968, 52898.616 25/10/16,04:52:22,19,09,1, 11.9,1,1, 5.648, 10508.554, 466.977, 52898.632 25/10/16,04:52:23,00,09,1, 12.0,1,1, 5.647, 10508.552, 466.977, 52898.632 25/10/16,04:52:23,01,09,1, 12.0,1,1, 5.647, 10508.546, 466.976, 52898.613 25/10/16,04:52:23,02,09,1, 12.0,1,1, 5.647, 10508.547, 466.968, 52898.633 25/10/16,04:52:23,03,09,1, 12.0,1,1, 5.647, 10508.536, 466.971, 52898.711 25/10/16,04:52:23,04,09,1, 12.0,1,1, 5.647, 10508.531, 466.955, 52898.691 25/10/16,04:52:23,05,09,1, 12.0,1,1, 5.647, 10508.534, 466.975, 52898.689 25/10/16,04:52:23,06,09,1, 12.0,1,1, 5.647, 10508.536, 466.954, 52898.643 25/10/16,04:52:23,07,09,1, 12.0,1,1, 5.647, 10508.544, 466.945, 52898.649 25/10/16,04:52:23,08,09,1, 12.0,1,1, 5.647, 10508.530, 466.961, 52898.634 25/10/16,04:52:23,09,09,1, 12.0,1,1, 5.647, 10508.532, 466.969, 52898.614 25/10/16,04:52:23,10,09,1, 12.0,1,1, 5.647, 10508.531, 466.984, 52898.644 25/10/16,04:52:23,11,09,1, 12.0,1,1, 5.647, 10508.537, 466.978, 52898.665 25/10/16,04:52:23,12,09,1, 12.0,1,1, 5.647, 10508.534, 466.957, 52898.630 25/10/16,04:52:23,13,09,1, 12.0,1,1, 5.647, 10508.541, 466.970, 52898.594 25/10/16,04:52:23,14,09,1, 12.0,1,1, 5.647, 10508.545, 466.968, 52898.613 25/10/16,04:52:23,15,09,1, 12.0,1,1, 5.647, 10508.554, 466.972, 52898.657 25/10/16,04:52:23,16,09,1, 12.0,1,1, 5.647, 10508.546, 466.975, 52898.625 25/10/16,04:52:23,17,09,1, 12.0,1,1, 5.647, 10508.518, 466.952, 52898.630 25/10/16,04:52:23,18,09,1, 12.0,1,1, 5.647, 10508.531, 466.942, 52898.301 25/10/16,04:52:23,19,09,1, 12.0,1,1, 5.647, 10508.498, 466.961, 52898.694 25/10/16,04:52:24,00,09,1, 11.9,1,1, 5.646, 10508.493, 466.961, 52898.694 25/10/16,04:52:24,01,09,1, 11.9,1,1, 5.646, 10508.515, 466.993, 52898.687 25/10/16,04:52:24,02,09,1, 11.9,1,1, 5.646, 10508.518, 466.968, 52898.637 25/10/16,04:52:24,03,09,1, 11.9,1,1, 5.646, 10508.523, 466.945, 52898.603 25/10/16,04:52:24,04,09,1, 11.9,1,1, 5.646, 10508.509, 466.963, 52898.657 25/10/16,04:52:24,05,09,1, 11.9,1,1, 5.646, 10508.525, 466.978, 52898.649 25/10/16,04:52:24,06,09,1, 11.9,1,1, 5.646, 10508.506, 466.964, 52898.660 25/10/16,04:52:24,07,09,1, 11.9,1,1, 5.646, 10508.537, 466.970, 52898.611 25/10/16,04:52:24,08,09,1, 11.9,1,1, 5.646, 10508.513, 466.962, 52898.610 25/10/16,04:52:24,09,09,1, 11.9,1,1, 5.646, 10508.524, 466.969, 52898.569 25/10/16,04:52:24,10,09,1, 11.9,1,1, 5.646, 10508.514, 466.967, 52898.583 25/10/16,04:52:24,11,09,1, 11.9,1,1, 5.646, 10508.528, 466.934, 52898.577 25/10/16,04:52:24,12,09,1, 11.9,1,1, 5.646, 10508.503, 466.926, 52898.599 25/10/16,04:52:24,13,09,1, 11.9,1,1, 5.646, 10508.532, 466.956, 52898.641 25/10/16,04:52:24,14,09,1, 11.9,1,1, 5.646, 10508.527, 466.941, 52898.622 25/10/16,04:52:24,15,09,1, 11.9,1,1, 5.646, 10508.511, 466.940, 52898.606 25/10/16,04:52:24,16,09,1, 11.9,1,1, 5.646, 10508.520, 466.927, 52898.614 25/10/16,04:52:24,17,09,1, 11.9,1,1, 5.646, 10508.495, 466.918, 52898.622 25/10/16,04:52:24,18,09,1, 11.9,1,1, 5.646, 10508.506, 466.930, 52898.600 25/10/16,04:52:24,19,09,1, 11.9,1,1, 5.646, 10508.494, 466.930, 52898.614 25/10/16,04:52:25,00,09,1, 11.9,1,1, 5.647, 10508.493, 466.930, 52898.614 25/10/16,04:52:25,01,09,1, 11.9,1,1, 5.647, 10508.515, 466.925, 52898.626 25/10/16,04:52:25,02,09,1, 11.9,1,1, 5.647, 10508.521, 466.932, 52898.628 25/10/16,04:52:25,03,09,1, 11.9,1,1, 5.647, 10508.488, 466.948, 52898.679 25/10/16,04:52:25,04,09,1, 11.9,1,1, 5.647, 10508.531, 466.950, 52898.640 25/10/16,04:52:25,05,09,1, 11.9,1,1, 5.647, 10508.527, 466.960, 52898.634 25/10/16,04:52:25,06,09,1, 11.9,1,1, 5.647, 10508.543, 466.940, 52898.597 25/10/16,04:52:25,07,09,1, 11.9,1,1, 5.647, 10508.511, 466.941, 52898.647 25/10/16,04:52:25,08,09,1, 11.9,1,1, 5.647, 10508.497, 466.968, 52898.618 25/10/16,04:52:25,09,09,1, 11.9,1,1, 5.647, 10508.523, 466.966, 52898.669 25/10/16,04:52:25,10,09,1, 11.9,1,1, 5.647, 10508.535, 466.963, 52898.675 25/10/16,04:52:25,11,09,1, 11.9,1,1, 5.647, 10508.524, 466.956, 52898.629 25/10/16,04:52:25,12,09,1, 11.9,1,1, 5.647, 10508.498, 466.953, 52898.641 25/10/16,04:52:25,13,09,1, 11.9,1,1, 5.647, 10508.503, 466.968, 52898.693 25/10/16,04:52:25,14,09,1, 11.9,1,1, 5.647, 10508.502, 466.953, 52898.621 25/10/16,04:52:25,15,09,1, 11.9,1,1, 5.647, 10508.505, 466.969, 52898.658 25/10/16,04:52:25,16,09,1, 11.9,1,1, 5.647, 10508.521, 466.961, 52898.629 25/10/16,04:52:25,17,09,1, 11.9,1,1, 5.647, 10508.497, 466.962, 52898.613 25/10/16,04:52:25,18,09,1, 11.9,1,1, 5.647, 10508.506, 466.962, 52898.615 25/10/16,04:52:25,19,09,1, 11.9,1,1, 5.647, 10508.501, 466.944, 52898.583 25/10/16,04:52:26,00,09,1, 11.9,1,1, 5.644, 10508.493, 466.944, 52898.583 25/10/16,04:52:26,01,09,1, 11.9,1,1, 5.644, 10508.491, 466.941, 52898.642 25/10/16,04:52:26,02,09,1, 11.9,1,1, 5.644, 10508.512, 466.942, 52898.369 25/10/16,04:52:26,03,09,1, 11.9,1,1, 5.644, 10508.547, 466.959, 52898.601 25/10/16,04:52:26,04,09,1, 11.9,1,1, 5.644, 10508.490, 466.949, 52898.527 25/10/16,04:52:26,05,09,1, 11.9,1,1, 5.644, 10508.520, 466.964, 52898.662 25/10/16,04:52:26,06,09,1, 11.9,1,1, 5.644, 10508.501, 466.957, 52898.625 25/10/16,04:52:26,07,09,1, 11.9,1,1, 5.644, 10508.510, 466.945, 52898.590 25/10/16,04:52:26,08,09,1, 11.9,1,1, 5.644, 10508.510, 466.970, 52898.625 25/10/16,04:52:26,09,09,1, 11.9,1,1, 5.644, 10508.495, 466.958, 52898.645 25/10/16,04:52:26,10,09,1, 11.9,1,1, 5.644, 10508.510, 466.935, 52898.616 25/10/16,04:52:26,11,09,1, 11.9,1,1, 5.644, 10508.503, 466.955, 52898.635 25/10/16,04:52:26,12,09,1, 11.9,1,1, 5.644, 10508.488, 466.935, 52898.592 25/10/16,04:52:26,13,09,1, 11.9,1,1, 5.644, 10508.505, 466.949, 52898.600 25/10/16,04:52:26,14,09,1, 11.9,1,1, 5.644, 10508.507, 466.955, 52898.568 25/10/16,04:52:26,15,09,1, 11.9,1,1, 5.644, 10508.508, 466.935, 52898.595 25/10/16,04:52:26,16,09,1, 11.9,1,1, 5.644, 10508.503, 466.943, 52898.628 25/10/16,04:52:26,17,09,1, 11.9,1,1, 5.644, 10508.502, 466.951, 52898.654 25/10/16,04:52:26,18,09,1, 11.9,1,1, 5.644, 10508.495, 466.946, 52898.614 25/10/16,04:52:26,19,09,1, 11.9,1,1, 5.644, 10508.484, 466.944, 52898.676 25/10/16,04:52:27,00,09,1, 11.9,1,1, 5.645, 10508.476, 466.944, 52898.676 25/10/16,04:52:27,01,09,1, 11.9,1,1, 5.645, 10508.487, 466.935, 52898.639 25/10/16,04:52:27,02,09,1, 11.9,1,1, 5.645, 10508.477, 466.943, 52898.589 25/10/16,04:52:27,03,09,1, 11.9,1,1, 5.645, 10508.481, 466.938, 52898.605 25/10/16,04:52:27,04,09,1, 11.9,1,1, 5.645, 10508.489, 466.953, 52898.609 25/10/16,04:52:27,05,09,1, 11.9,1,1, 5.645, 10508.477, 466.948, 52898.644 25/10/16,04:52:27,06,09,1, 11.9,1,1, 5.645, 10508.507, 466.928, 52898.593 25/10/16,04:52:27,07,09,1, 11.9,1,1, 5.645, 10508.486, 466.922, 52898.581 25/10/16,04:52:27,08,09,1, 11.9,1,1, 5.645, 10508.488, 466.965, 52898.684 25/10/16,04:52:27,09,09,1, 11.9,1,1, 5.645, 10508.471, 466.948, 52898.589 25/10/16,04:52:27,10,09,1, 11.9,1,1, 5.645, 10508.478, 466.951, 52898.660 25/10/16,04:52:27,11,09,1, 11.9,1,1, 5.645, 10508.472, 466.948, 52898.623 25/10/16,04:52:27,12,09,1, 11.9,1,1, 5.645, 10508.486, 466.926, 52898.563 25/10/16,04:52:27,13,09,1, 11.9,1,1, 5.645, 10508.486, 466.933, 52898.626 25/10/16,04:52:27,14,09,1, 11.9,1,1, 5.645, 10508.480, 466.943, 52898.618 25/10/16,04:52:27,15,09,1, 11.9,1,1, 5.645, 10508.508, 466.951, 52898.639 25/10/16,04:52:27,16,09,1, 11.9,1,1, 5.645, 10508.490, 466.969, 52898.595 25/10/16,04:52:27,17,09,1, 11.9,1,1, 5.645, 10508.489, 466.956, 52898.611 25/10/16,04:52:27,18,09,1, 11.9,1,1, 5.645, 10508.489, 466.946, 52898.641 25/10/16,04:52:27,19,09,1, 11.9,1,1, 5.645, 10508.476, 466.923, 52898.578 25/10/16,04:52:28,00,09,1, 11.9,1,1, 5.649, 10508.468, 466.923, 52898.578 25/10/16,04:52:28,01,09,1, 11.9,1,1, 5.649, 10508.463, 466.946, 52898.650 25/10/16,04:52:28,02,09,1, 11.9,1,1, 5.649, 10508.456, 466.941, 52898.633 25/10/16,04:52:28,03,09,1, 11.9,1,1, 5.649, 10508.482, 466.947, 52898.651 25/10/16,04:52:28,04,09,1, 11.9,1,1, 5.649, 10508.482, 466.933, 52898.641 25/10/16,04:52:28,05,09,1, 11.9,1,1, 5.649, 10508.475, 466.949, 52898.572 25/10/16,04:52:28,06,09,1, 11.9,1,1, 5.649, 10508.469, 466.941, 52898.581 25/10/16,04:52:28,07,09,1, 11.9,1,1, 5.649, 10508.466, 466.971, 52898.631 25/10/16,04:52:28,08,09,1, 11.9,1,1, 5.649, 10508.469, 466.962, 52898.612 25/10/16,04:52:28,09,09,1, 11.9,1,1, 5.649, 10508.462, 466.948, 52898.634 25/10/16,04:52:28,10,09,1, 11.9,1,1, 5.649, 10508.460, 466.940, 52898.638 25/10/16,04:52:28,11,09,1, 11.9,1,1, 5.649, 10508.489, 466.952, 52898.612 25/10/16,04:52:28,12,09,1, 11.9,1,1, 5.649, 10508.504, 466.952, 52898.666 25/10/16,04:52:28,13,09,1, 11.9,1,1, 5.649, 10508.494, 466.959, 52898.569 25/10/16,04:52:28,14,09,1, 11.9,1,1, 5.649, 10508.470, 466.945, 52898.629 25/10/16,04:52:28,15,09,1, 11.9,1,1, 5.649, 10508.474, 466.955, 52898.575 25/10/16,04:52:28,16,09,1, 11.9,1,1, 5.649, 10508.491, 466.962, 52898.586 25/10/16,04:52:28,17,09,1, 11.9,1,1, 5.649, 10508.478, 466.960, 52898.632 25/10/16,04:52:28,18,09,1, 11.9,1,1, 5.649, 10508.487, 466.972, 52898.666 25/10/16,04:52:28,19,09,1, 11.9,1,1, 5.649, 10508.481, 466.953, 52898.599 25/10/16,04:52:29,00,09,1, 11.9,1,1, 5.645, 10508.476, 466.953, 52898.599 25/10/16,04:52:29,01,09,1, 11.9,1,1, 5.645, 10508.475, 466.941, 52898.619 25/10/16,04:52:29,02,09,1, 11.9,1,1, 5.645, 10508.465, 466.942, 52898.549 25/10/16,04:52:29,03,09,1, 11.9,1,1, 5.645, 10508.493, 466.922, 52898.581 25/10/16,04:52:29,04,09,1, 11.9,1,1, 5.645, 10508.478, 466.930, 52898.599 25/10/16,04:52:29,05,09,1, 11.9,1,1, 5.645, 10508.469, 466.946, 52898.579 25/10/16,04:52:29,06,09,1, 11.9,1,1, 5.645, 10508.474, 466.952, 52898.608 25/10/16,04:52:29,07,09,1, 11.9,1,1, 5.645, 10508.491, 466.941, 52898.576 25/10/16,04:52:29,08,09,1, 11.9,1,1, 5.645, 10508.474, 466.928, 52898.543 25/10/16,04:52:29,09,09,1, 11.9,1,1, 5.645, 10508.499, 466.932, 52898.621 25/10/16,04:52:29,10,09,1, 11.9,1,1, 5.645, 10508.478, 466.942, 52898.610 25/10/16,04:52:29,11,09,1, 11.9,1,1, 5.645, 10508.464, 466.952, 52898.571 25/10/16,04:52:29,12,09,1, 11.9,1,1, 5.645, 10508.484, 466.949, 52898.645 25/10/16,04:52:29,13,09,1, 11.9,1,1, 5.645, 10508.486, 466.945, 52898.663 25/10/16,04:52:29,14,09,1, 11.9,1,1, 5.645, 10508.482, 466.949, 52898.584 25/10/16,04:52:29,15,09,1, 11.9,1,1, 5.645, 10508.488, 466.955, 52898.625 25/10/16,04:52:29,16,09,1, 11.9,1,1, 5.645, 10508.491, 466.959, 52898.626 25/10/16,04:52:29,17,09,1, 11.9,1,1, 5.645, 10508.506, 466.965, 52898.590 25/10/16,04:52:29,18,09,1, 11.9,1,1, 5.645, 10508.494, 466.944, 52898.605 25/10/16,04:52:29,19,09,1, 11.9,1,1, 5.645, 10508.499, 466.973, 52898.579 25/10/16,04:52:30,00,09,1, 11.8,1,1, 5.649, 10508.493, 466.973, 52898.579 25/10/16,04:52:30,01,09,1, 11.8,1,1, 5.649, 10508.496, 466.944, 52898.652 25/10/16,04:52:30,02,09,1, 11.8,1,1, 5.649, 10508.501, 466.948, 52898.630 25/10/16,04:52:30,03,09,1, 11.8,1,1, 5.649, 10508.488, 466.936, 52898.589 25/10/16,04:52:30,04,09,1, 11.8,1,1, 5.649, 10508.496, 466.930, 52898.624 25/10/16,04:52:30,05,09,1, 11.8,1,1, 5.649, 10508.481, 466.938, 52898.657 25/10/16,04:52:30,06,09,1, 11.8,1,1, 5.649, 10508.488, 466.945, 52898.580 25/10/16,04:52:30,07,09,1, 11.8,1,1, 5.649, 10508.478, 466.941, 52898.665 25/10/16,04:52:30,08,09,1, 11.8,1,1, 5.649, 10508.464, 466.946, 52898.631 25/10/16,04:52:30,09,09,1, 11.8,1,1, 5.649, 10508.478, 466.930, 52898.576 25/10/16,04:52:30,10,09,1, 11.8,1,1, 5.649, 10508.466, 466.914, 52898.655 25/10/16,04:52:30,11,09,1, 11.8,1,1, 5.649, 10508.477, 466.931, 52898.618 25/10/16,04:52:30,12,09,1, 11.8,1,1, 5.649, 10508.471, 466.932, 52898.647 25/10/16,04:52:30,13,09,1, 11.8,1,1, 5.649, 10508.488, 466.938, 52898.640 25/10/16,04:52:30,14,09,1, 11.8,1,1, 5.649, 10508.484, 466.961, 52898.617 25/10/16,04:52:30,15,09,1, 11.8,1,1, 5.649, 10508.511, 466.922, 52898.605 25/10/16,04:52:30,16,09,1, 11.8,1,1, 5.649, 10508.493, 466.944, 52898.676 25/10/16,04:52:30,17,09,1, 11.8,1,1, 5.649, 10508.480, 466.934, 52898.624 25/10/16,04:52:30,18,09,1, 11.8,1,1, 5.649, 10508.505, 466.960, 52898.653 25/10/16,04:52:30,19,09,1, 11.8,1,1, 5.649, 10508.472, 466.948, 52898.585 25/10/16,04:52:31,00,09,1, 12.0,1,1, 5.648, 10508.468, 466.948, 52898.585 25/10/16,04:52:31,01,09,1, 12.0,1,1, 5.648, 10508.487, 466.954, 52898.554 25/10/16,04:52:31,02,09,1, 12.0,1,1, 5.648, 10508.460, 466.937, 52898.567 25/10/16,04:52:31,03,09,1, 12.0,1,1, 5.648, 10508.452, 466.950, 52898.613 25/10/16,04:52:31,04,09,1, 12.0,1,1, 5.648, 10508.485, 466.964, 52898.636 25/10/16,04:52:31,05,09,1, 12.0,1,1, 5.648, 10508.500, 466.941, 52898.627 25/10/16,04:52:31,06,09,1, 12.0,1,1, 5.648, 10508.475, 466.945, 52898.680 25/10/16,04:52:31,07,09,1, 12.0,1,1, 5.648, 10508.478, 466.944, 52898.633 25/10/16,04:52:31,08,09,1, 12.0,1,1, 5.648, 10508.472, 466.918, 52898.568 25/10/16,04:52:31,09,09,1, 12.0,1,1, 5.648, 10508.464, 466.936, 52898.675 25/10/16,04:52:31,10,09,1, 12.0,1,1, 5.648, 10508.474, 466.945, 52898.601 25/10/16,04:52:31,11,09,1, 12.0,1,1, 5.648, 10508.461, 466.917, 52898.593 25/10/16,04:52:31,12,09,1, 12.0,1,1, 5.648, 10508.463, 466.933, 52898.570 25/10/16,04:52:31,13,09,1, 12.0,1,1, 5.648, 10508.456, 466.947, 52898.665 25/10/16,04:52:31,14,09,1, 12.0,1,1, 5.648, 10508.436, 466.928, 52898.540 25/10/16,04:52:31,15,09,1, 12.0,1,1, 5.648, 10508.475, 466.954, 52898.629 25/10/16,04:52:31,16,09,1, 12.0,1,1, 5.648, 10508.458, 466.941, 52898.577 25/10/16,04:52:31,17,09,1, 12.0,1,1, 5.648, 10508.467, 466.965, 52898.614 25/10/16,04:52:31,18,09,1, 12.0,1,1, 5.648, 10508.476, 466.946, 52898.565 25/10/16,04:52:31,19,09,1, 12.0,1,1, 5.648, 10508.438, 466.948, 52898.558 25/10/16,04:52:32,00,09,1, 11.9,1,1, 5.644, 10508.435, 466.948, 52898.558 25/10/16,04:52:32,01,09,1, 11.9,1,1, 5.644, 10508.463, 466.939, 52898.617 25/10/16,04:52:32,02,09,1, 11.9,1,1, 5.644, 10508.482, 466.929, 52898.557 25/10/16,04:52:32,03,09,1, 11.9,1,1, 5.644, 10508.461, 466.945, 52898.587 25/10/16,04:52:32,04,09,1, 11.9,1,1, 5.644, 10508.447, 466.959, 52898.656 25/10/16,04:52:32,05,09,1, 11.9,1,1, 5.644, 10508.447, 466.950, 52898.598 25/10/16,04:52:32,06,09,1, 11.9,1,1, 5.644, 10508.451, 466.931, 52898.603 25/10/16,04:52:32,07,09,1, 11.9,1,1, 5.644, 10508.446, 466.929, 52898.668 25/10/16,04:52:32,08,09,1, 11.9,1,1, 5.644, 10508.453, 466.927, 52898.545 25/10/16,04:52:32,09,09,1, 11.9,1,1, 5.644, 10508.450, 466.932, 52898.568 25/10/16,04:52:32,10,09,1, 11.9,1,1, 5.644, 10508.467, 466.948, 52898.646 25/10/16,04:52:32,11,09,1, 11.9,1,1, 5.644, 10508.476, 466.953, 52898.606 25/10/16,04:52:32,12,09,1, 11.9,1,1, 5.644, 10508.470, 466.944, 52898.573 25/10/16,04:52:32,13,09,1, 11.9,1,1, 5.644, 10508.442, 466.945, 52898.610 25/10/16,04:52:32,14,09,1, 11.9,1,1, 5.644, 10508.412, 466.942, 52898.620 25/10/16,04:52:32,15,09,1, 11.9,1,1, 5.644, 10508.457, 466.964, 52898.611 25/10/16,04:52:32,16,09,1, 11.9,1,1, 5.644, 10508.443, 466.950, 52898.603 25/10/16,04:52:32,17,09,1, 11.9,1,1, 5.644, 10508.442, 466.951, 52898.643 25/10/16,04:52:32,18,09,1, 11.9,1,1, 5.644, 10508.439, 466.938, 52898.627 25/10/16,04:52:32,19,09,1, 11.9,1,1, 5.644, 10508.436, 466.957, 52898.578 25/10/16,04:52:33,00,08,1, 11.9,1,1, 5.649, 10508.435, 466.957, 52898.578 25/10/16,04:52:33,01,08,1, 11.9,1,1, 5.649, 10508.454, 466.953, 52898.607 25/10/16,04:52:33,02,08,1, 11.9,1,1, 5.649, 10508.446, 466.938, 52898.564 25/10/16,04:52:33,03,08,1, 11.9,1,1, 5.649, 10508.460, 466.940, 52898.619 25/10/16,04:52:33,04,08,1, 11.9,1,1, 5.649, 10508.428, 466.932, 52898.614 25/10/16,04:52:33,05,08,1, 11.9,1,1, 5.649, 10508.435, 466.939, 52898.530 25/10/16,04:52:33,06,08,1, 11.9,1,1, 5.649, 10508.425, 466.940, 52898.610 25/10/16,04:52:33,07,08,1, 11.9,1,1, 5.649, 10508.452, 466.943, 52898.564 25/10/16,04:52:33,08,08,1, 11.9,1,1, 5.649, 10508.455, 466.956, 52898.588 25/10/16,04:52:33,09,08,1, 11.9,1,1, 5.649, 10508.425, 466.945, 52898.610 25/10/16,04:52:33,10,08,1, 11.9,1,1, 5.649, 10508.439, 466.955, 52898.581 25/10/16,04:52:33,11,08,1, 11.9,1,1, 5.649, 10508.458, 466.923, 52898.590 25/10/16,04:52:33,12,08,1, 11.9,1,1, 5.649, 10508.439, 466.938, 52898.597 25/10/16,04:52:33,13,08,1, 11.9,1,1, 5.649, 10508.466, 466.935, 52898.588 25/10/16,04:52:33,14,08,1, 11.9,1,1, 5.649, 10508.426, 466.943, 52898.631 25/10/16,04:52:33,15,08,1, 11.9,1,1, 5.649, 10508.446, 466.941, 52898.624 25/10/16,04:52:33,16,08,1, 11.9,1,1, 5.649, 10508.428, 466.943, 52898.568 25/10/16,04:52:33,17,08,1, 11.9,1,1, 5.649, 10508.413, 466.904, 52898.599 25/10/16,04:52:33,18,08,1, 11.9,1,1, 5.649, 10508.438, 466.924, 52898.588 25/10/16,04:52:33,19,08,1, 11.9,1,1, 5.649, 10508.439, 466.953, 52898.659 25/10/16,04:52:34,00,09,1, 11.9,1,1, 5.646, 10508.435, 466.953, 52898.659 25/10/16,04:52:34,01,09,1, 11.9,1,1, 5.646, 10508.433, 466.919, 52898.611 25/10/16,04:52:34,02,09,1, 11.9,1,1, 5.646, 10508.438, 466.955, 52898.554 25/10/16,04:52:34,03,09,1, 11.9,1,1, 5.646, 10508.422, 466.947, 52898.647 25/10/16,04:52:34,04,09,1, 11.9,1,1, 5.646, 10508.410, 466.929, 52898.602 25/10/16,04:52:34,05,09,1, 11.9,1,1, 5.646, 10508.439, 466.949, 52898.572 25/10/16,04:52:34,06,09,1, 11.9,1,1, 5.646, 10508.394, 466.951, 52898.648 25/10/16,04:52:34,07,09,1, 11.9,1,1, 5.646, 10508.423, 466.933, 52898.588 25/10/16,04:52:34,08,09,1, 11.9,1,1, 5.646, 10508.465, 466.948, 52898.618 25/10/16,04:52:34,09,09,1, 11.9,1,1, 5.646, 10508.438, 466.944, 52898.541 25/10/16,04:52:34,10,09,1, 11.9,1,1, 5.646, 10508.430, 466.944, 52898.590 25/10/16,04:52:34,11,09,1, 11.9,1,1, 5.646, 10508.405, 466.956, 52898.632 25/10/16,04:52:34,12,09,1, 11.9,1,1, 5.646, 10508.443, 466.931, 52898.600 25/10/16,04:52:34,13,09,1, 11.9,1,1, 5.646, 10508.440, 466.934, 52898.580 25/10/16,04:52:34,14,09,1, 11.9,1,1, 5.646, 10508.440, 466.938, 52898.577 25/10/16,04:52:34,15,09,1, 11.9,1,1, 5.646, 10508.437, 466.946, 52898.565 25/10/16,04:52:34,16,09,1, 11.9,1,1, 5.646, 10508.425, 466.966, 52898.683 25/10/16,04:52:34,17,09,1, 11.9,1,1, 5.646, 10508.447, 466.933, 52898.571 25/10/16,04:52:34,18,09,1, 11.9,1,1, 5.646, 10508.432, 466.958, 52898.619 25/10/16,04:52:34,19,09,1, 11.9,1,1, 5.646, 10508.413, 466.949, 52898.616 25/10/16,04:52:35,00,09,1, 11.9,1,1, 5.649, 10508.410, 466.949, 52898.616 25/10/16,04:52:35,01,09,1, 11.9,1,1, 5.649, 10508.441, 466.930, 52898.605 25/10/16,04:52:35,02,09,1, 11.9,1,1, 5.649, 10508.424, 466.923, 52898.628 25/10/16,04:52:35,03,09,1, 11.9,1,1, 5.649, 10508.437, 466.925, 52898.622 25/10/16,04:52:35,04,09,1, 11.9,1,1, 5.649, 10508.423, 466.912, 52898.566 25/10/16,04:52:35,05,09,1, 11.9,1,1, 5.649, 10508.418, 466.916, 52898.679 25/10/16,04:52:35,06,09,1, 11.9,1,1, 5.649, 10508.423, 466.904, 52898.546 25/10/16,04:52:35,07,09,1, 11.9,1,1, 5.649, 10508.413, 466.906, 52898.549 25/10/16,04:52:35,08,09,1, 11.9,1,1, 5.649, 10508.422, 466.918, 52898.556 25/10/16,04:52:35,09,09,1, 11.9,1,1, 5.649, 10508.433, 466.940, 52898.672 25/10/16,04:52:35,10,09,1, 11.9,1,1, 5.649, 10508.423, 466.928, 52898.586 25/10/16,04:52:35,11,09,1, 11.9,1,1, 5.649, 10508.428, 466.922, 52898.581 25/10/16,04:52:35,12,09,1, 11.9,1,1, 5.649, 10508.414, 466.920, 52898.561 25/10/16,04:52:35,13,09,1, 11.9,1,1, 5.649, 10508.426, 466.940, 52898.614 25/10/16,04:52:35,14,09,1, 11.9,1,1, 5.649, 10508.424, 466.960, 52898.615 25/10/16,04:52:35,15,09,1, 11.9,1,1, 5.649, 10508.452, 466.952, 52898.664 25/10/16,04:52:35,16,09,1, 11.9,1,1, 5.649, 10508.434, 466.968, 52898.616 25/10/16,04:52:35,17,09,1, 11.9,1,1, 5.649, 10508.422, 466.938, 52898.621 25/10/16,04:52:35,18,09,1, 11.9,1,1, 5.649, 10508.439, 466.924, 52898.583 25/10/16,04:52:35,19,09,1, 11.9,1,1, 5.649, 10508.439, 466.943, 52898.580 25/10/16,04:52:36,00,08,1, 11.9,1,1, 5.648, 10508.435, 466.943, 52898.580 25/10/16,04:52:36,01,08,1, 11.9,1,1, 5.648, 10508.426, 466.971, 52898.544 25/10/16,04:52:36,02,08,1, 11.9,1,1, 5.648, 10508.437, 466.941, 52898.585 25/10/16,04:52:36,03,08,1, 11.9,1,1, 5.648, 10508.401, 466.951, 52898.538 25/10/16,04:52:36,04,08,1, 11.9,1,1, 5.648, 10508.424, 466.942, 52898.650 25/10/16,04:52:36,05,08,1, 11.9,1,1, 5.648, 10508.449, 466.930, 52898.590 25/10/16,04:52:36,06,08,1, 11.9,1,1, 5.648, 10508.414, 466.959, 52898.652 25/10/16,04:52:36,07,08,1, 11.9,1,1, 5.648, 10508.424, 466.972, 52898.551 25/10/16,04:52:36,08,08,1, 11.9,1,1, 5.648, 10508.436, 466.965, 52898.528 25/10/16,04:52:36,09,08,1, 11.9,1,1, 5.648, 10508.412, 466.958, 52898.569 25/10/16,04:52:36,10,08,1, 11.9,1,1, 5.648, 10508.406, 466.961, 52898.580 25/10/16,04:52:36,11,08,1, 11.9,1,1, 5.648, 10508.439, 466.961, 52898.637 25/10/16,04:52:36,12,08,1, 11.9,1,1, 5.648, 10508.429, 466.985, 52898.628 25/10/16,04:52:36,13,08,1, 11.9,1,1, 5.648, 10508.461, 466.967, 52898.470 25/10/16,04:52:36,14,08,1, 11.9,1,1, 5.648, 10508.437, 466.969, 52898.589 25/10/16,04:52:36,15,08,1, 11.9,1,1, 5.648, 10508.413, 466.972, 52898.529 25/10/16,04:52:36,16,08,1, 11.9,1,1, 5.648, 10508.402, 466.969, 52898.584 25/10/16,04:52:36,17,08,1, 11.9,1,1, 5.648, 10508.420, 466.976, 52898.591 25/10/16,04:52:36,18,08,1, 11.9,1,1, 5.648, 10508.387, 466.961, 52898.600 25/10/16,04:52:36,19,08,1, 11.9,1,1, 5.648, 10508.405, 466.955, 52898.609 25/10/16,04:52:37,00,08,1, 11.9,1,1, 5.646, 10508.401, 466.955, 52898.609 25/10/16,04:52:37,01,08,1, 11.9,1,1, 5.646, 10508.399, 466.936, 52898.553 25/10/16,04:52:37,02,08,1, 11.9,1,1, 5.646, 10508.371, 466.947, 52898.610 25/10/16,04:52:37,03,08,1, 11.9,1,1, 5.646, 10508.401, 466.962, 52898.622 25/10/16,04:52:37,04,08,1, 11.9,1,1, 5.646, 10508.380, 466.941, 52898.618 25/10/16,04:52:37,05,08,1, 11.9,1,1, 5.646, 10508.389, 466.961, 52898.621 25/10/16,04:52:37,06,08,1, 11.9,1,1, 5.646, 10508.406, 466.947, 52898.625 25/10/16,04:52:37,07,08,1, 11.9,1,1, 5.646, 10508.382, 466.944, 52898.578 25/10/16,04:52:37,08,08,1, 11.9,1,1, 5.646, 10508.405, 466.963, 52898.593 25/10/16,04:52:37,09,08,1, 11.9,1,1, 5.646, 10508.417, 466.957, 52898.641 25/10/16,04:52:37,10,08,1, 11.9,1,1, 5.646, 10508.410, 466.963, 52898.593 25/10/16,04:52:37,11,08,1, 11.9,1,1, 5.646, 10508.406, 466.972, 52898.577 25/10/16,04:52:37,12,08,1, 11.9,1,1, 5.646, 10508.389, 466.959, 52898.669 25/10/16,04:52:37,13,08,1, 11.9,1,1, 5.646, 10508.408, 466.971, 52898.593 25/10/16,04:52:37,14,08,1, 11.9,1,1, 5.646, 10508.392, 466.964, 52898.608 25/10/16,04:52:37,15,08,1, 11.9,1,1, 5.646, 10508.401, 466.969, 52898.576 25/10/16,04:52:37,16,08,1, 11.9,1,1, 5.646, 10508.397, 466.972, 52898.565 25/10/16,04:52:37,17,08,1, 11.9,1,1, 5.646, 10508.420, 466.973, 52898.585 25/10/16,04:52:37,18,08,1, 11.9,1,1, 5.646, 10508.429, 466.977, 52898.624 25/10/16,04:52:37,19,08,1, 11.9,1,1, 5.646, 10508.404, 466.970, 52898.598 25/10/16,04:52:38,00,08,1, 12.0,1,1, 5.646, 10508.401, 466.970, 52898.598 25/10/16,04:52:38,01,08,1, 12.0,1,1, 5.646, 10508.412, 466.976, 52898.647 25/10/16,04:52:38,02,08,1, 12.0,1,1, 5.646, 10508.410, 466.969, 52898.597 25/10/16,04:52:38,03,08,1, 12.0,1,1, 5.646, 10508.425, 466.957, 52898.621 25/10/16,04:52:38,04,08,1, 12.0,1,1, 5.646, 10508.407, 466.940, 52898.578 25/10/16,04:52:38,05,08,1, 12.0,1,1, 5.646, 10508.380, 466.966, 52898.673 25/10/16,04:52:38,06,08,1, 12.0,1,1, 5.646, 10508.388, 466.986, 52898.580 25/10/16,04:52:38,07,08,1, 12.0,1,1, 5.646, 10508.395, 466.965, 52898.620 25/10/16,04:52:38,08,08,1, 12.0,1,1, 5.646, 10508.420, 466.971, 52898.564 25/10/16,04:52:38,09,08,1, 12.0,1,1, 5.646, 10508.392, 466.954, 52898.648 25/10/16,04:52:38,10,08,1, 12.0,1,1, 5.646, 10508.391, 466.958, 52898.671 25/10/16,04:52:38,11,08,1, 12.0,1,1, 5.646, 10508.390, 466.973, 52898.611 25/10/16,04:52:38,12,08,1, 12.0,1,1, 5.646, 10508.393, 466.978, 52898.676 25/10/16,04:52:38,13,08,1, 12.0,1,1, 5.646, 10508.391, 466.989, 52898.633 25/10/16,04:52:38,14,08,1, 12.0,1,1, 5.646, 10508.402, 466.957, 52898.639 25/10/16,04:52:38,15,08,1, 12.0,1,1, 5.646, 10508.386, 466.991, 52898.597 25/10/16,04:52:38,16,08,1, 12.0,1,1, 5.646, 10508.397, 466.983, 52898.608 25/10/16,04:52:38,17,08,1, 12.0,1,1, 5.646, 10508.401, 466.945, 52898.679 25/10/16,04:52:38,18,08,1, 12.0,1,1, 5.646, 10508.392, 466.967, 52898.612 25/10/16,04:52:38,19,08,1, 12.0,1,1, 5.646, 10508.385, 466.984, 52898.668 25/10/16,04:52:39,00,07,1, 11.8,1,1, 5.646, 10508.385, 466.984, 52898.668 25/10/16,04:52:39,01,07,1, 11.8,1,1, 5.646, 10508.387, 466.955, 52898.655 25/10/16,04:52:39,02,07,1, 11.8,1,1, 5.646, 10508.401, 466.941, 52898.562 25/10/16,04:52:39,03,07,1, 11.8,1,1, 5.646, 10508.404, 466.970, 52898.601 25/10/16,04:52:39,04,07,1, 11.8,1,1, 5.646, 10508.412, 466.958, 52898.604 25/10/16,04:52:39,05,07,1, 11.8,1,1, 5.646, 10508.367, 466.937, 52898.581 25/10/16,04:52:39,06,07,1, 11.8,1,1, 5.646, 10508.391, 466.940, 52898.615 25/10/16,04:52:39,07,07,1, 11.8,1,1, 5.646, 10508.395, 466.958, 52898.635 25/10/16,04:52:39,08,07,1, 11.8,1,1, 5.646, 10508.407, 466.947, 52898.611 25/10/16,04:52:39,09,07,1, 11.8,1,1, 5.646, 10508.392, 466.955, 52898.621 25/10/16,04:52:39,10,07,1, 11.8,1,1, 5.646, 10508.392, 466.954, 52898.626 25/10/16,04:52:39,11,07,1, 11.8,1,1, 5.646, 10508.383, 466.977, 52898.605 25/10/16,04:52:39,12,07,1, 11.8,1,1, 5.646, 10508.394, 466.968, 52898.618 25/10/16,04:52:39,13,07,1, 11.8,1,1, 5.646, 10508.396, 466.958, 52898.767 25/10/16,04:52:39,14,07,1, 11.8,1,1, 5.646, 10508.406, 466.932, 52898.625 25/10/16,04:52:39,15,07,1, 11.8,1,1, 5.646, 10508.378, 466.960, 52898.623 25/10/16,04:52:39,16,07,1, 11.8,1,1, 5.646, 10508.400, 466.947, 52898.613 25/10/16,04:52:39,17,07,1, 11.8,1,1, 5.646, 10508.401, 466.949, 52898.617 25/10/16,04:52:39,18,07,1, 11.8,1,1, 5.646, 10508.404, 466.960, 52898.613 25/10/16,04:52:39,19,07,1, 11.8,1,1, 5.646, 10508.357, 466.946, 52898.620 25/10/16,04:52:40,00,07,1, 11.9,1,1, 5.648, 10508.351, 466.946, 52898.620 25/10/16,04:52:40,01,07,1, 11.9,1,1, 5.648, 10508.373, 466.956, 52898.600 25/10/16,04:52:40,02,07,1, 11.9,1,1, 5.648, 10508.378, 466.960, 52898.587 25/10/16,04:52:40,03,07,1, 11.9,1,1, 5.648, 10508.395, 466.984, 52898.644 25/10/16,04:52:40,04,07,1, 11.9,1,1, 5.648, 10508.410, 466.987, 52898.658 25/10/16,04:52:40,05,07,1, 11.9,1,1, 5.648, 10508.395, 466.971, 52898.656 25/10/16,04:52:40,06,07,1, 11.9,1,1, 5.648, 10508.365, 466.972, 52898.663 25/10/16,04:52:40,07,07,1, 11.9,1,1, 5.648, 10508.381, 466.950, 52898.628 25/10/16,04:52:40,08,07,1, 11.9,1,1, 5.648, 10508.394, 466.979, 52898.619 25/10/16,04:52:40,09,07,1, 11.9,1,1, 5.648, 10508.378, 466.985, 52898.618 25/10/16,04:52:40,10,07,1, 11.9,1,1, 5.648, 10508.377, 466.995, 52898.626 25/10/16,04:52:40,11,07,1, 11.9,1,1, 5.648, 10508.392, 466.959, 52898.621 25/10/16,04:52:40,12,07,1, 11.9,1,1, 5.648, 10508.385, 466.972, 52898.641 25/10/16,04:52:40,13,07,1, 11.9,1,1, 5.648, 10508.397, 466.944, 52898.700 25/10/16,04:52:40,14,07,1, 11.9,1,1, 5.648, 10508.388, 466.979, 52898.618 25/10/16,04:52:40,15,07,1, 11.9,1,1, 5.648, 10508.370, 466.938, 52898.597 25/10/16,04:52:40,16,07,1, 11.9,1,1, 5.648, 10508.409, 466.997, 52898.755 25/10/16,04:52:40,17,07,1, 11.9,1,1, 5.648, 10508.399, 466.967, 52898.699 25/10/16,04:52:40,18,07,1, 11.9,1,1, 5.648, 10508.382, 466.966, 52898.602 25/10/16,04:52:40,19,07,1, 11.9,1,1, 5.648, 10508.383, 466.944, 52898.660 25/10/16,04:52:41,00,07,1, 11.9,1,1, 5.647, 10508.376, 466.944, 52898.660 25/10/16,04:52:41,01,07,1, 11.9,1,1, 5.647, 10508.380, 466.951, 52898.548 25/10/16,04:52:41,02,07,1, 11.9,1,1, 5.647, 10508.376, 466.962, 52898.599 25/10/16,04:52:41,03,07,1, 11.9,1,1, 5.647, 10508.368, 466.983, 52898.661 25/10/16,04:52:41,04,07,1, 11.9,1,1, 5.647, 10508.375, 466.963, 52898.656 25/10/16,04:52:41,05,07,1, 11.9,1,1, 5.647, 10508.387, 466.975, 52898.618 25/10/16,04:52:41,06,07,1, 11.9,1,1, 5.647, 10508.364, 466.960, 52898.603 25/10/16,04:52:41,07,07,1, 11.9,1,1, 5.647, 10508.369, 466.954, 52898.633 25/10/16,04:52:41,08,07,1, 11.9,1,1, 5.647, 10508.387, 466.933, 52898.587 25/10/16,04:52:41,09,07,1, 11.9,1,1, 5.647, 10508.386, 466.983, 52898.606 25/10/16,04:52:41,10,07,1, 11.9,1,1, 5.647, 10508.371, 466.966, 52898.596 25/10/16,04:52:41,11,07,1, 11.9,1,1, 5.647, 10508.368, 466.975, 52898.637 25/10/16,04:52:41,12,07,1, 11.9,1,1, 5.647, 10508.377, 466.991, 52898.600 25/10/16,04:52:41,13,07,1, 11.9,1,1, 5.647, 10508.396, 466.977, 52898.693 25/10/16,04:52:41,14,07,1, 11.9,1,1, 5.647, 10508.389, 466.988, 52898.665 25/10/16,04:52:41,15,07,1, 11.9,1,1, 5.647, 10508.360, 466.979, 52898.600 25/10/16,04:52:41,16,07,1, 11.9,1,1, 5.647, 10508.368, 466.992, 52898.666 25/10/16,04:52:41,17,07,1, 11.9,1,1, 5.647, 10508.375, 466.970, 52898.545 25/10/16,04:52:41,18,07,1, 11.9,1,1, 5.647, 10508.364, 466.970, 52898.635 25/10/16,04:52:41,19,07,1, 11.9,1,1, 5.647, 10508.375, 466.995, 52898.645 25/10/16,04:52:42,00,08,1, 11.9,1,1, 5.646, 10508.368, 466.995, 52898.645 25/10/16,04:52:42,01,08,1, 11.9,1,1, 5.646, 10508.383, 466.976, 52898.598 25/10/16,04:52:42,02,08,1, 11.9,1,1, 5.646, 10508.377, 467.008, 52898.549 25/10/16,04:52:42,03,08,1, 11.9,1,1, 5.646, 10508.368, 466.973, 52898.573 25/10/16,04:52:42,04,08,1, 11.9,1,1, 5.646, 10508.366, 466.965, 52898.572 25/10/16,04:52:42,05,08,1, 11.9,1,1, 5.646, 10508.368, 466.959, 52898.566 25/10/16,04:52:42,06,08,1, 11.9,1,1, 5.646, 10508.371, 467.007, 52898.612 25/10/16,04:52:42,07,08,1, 11.9,1,1, 5.646, 10508.369, 466.995, 52898.608 25/10/16,04:52:42,08,08,1, 11.9,1,1, 5.646, 10508.369, 466.999, 52898.631 25/10/16,04:52:42,09,08,1, 11.9,1,1, 5.646, 10508.345, 466.987, 52898.612 25/10/16,04:52:42,10,08,1, 11.9,1,1, 5.646, 10508.379, 467.020, 52898.638 25/10/16,04:52:42,11,08,1, 11.9,1,1, 5.646, 10508.379, 466.988, 52898.634 25/10/16,04:52:42,12,08,1, 11.9,1,1, 5.646, 10508.353, 466.977, 52898.614 25/10/16,04:52:42,13,08,1, 11.9,1,1, 5.646, 10508.368, 466.988, 52898.631 25/10/16,04:52:42,14,08,1, 11.9,1,1, 5.646, 10508.373, 467.005, 52898.650 25/10/16,04:52:42,15,08,1, 11.9,1,1, 5.646, 10508.363, 467.005, 52898.607 25/10/16,04:52:42,16,08,1, 11.9,1,1, 5.646, 10508.360, 466.995, 52898.574 25/10/16,04:52:42,17,08,1, 11.9,1,1, 5.646, 10508.358, 467.008, 52898.610 25/10/16,04:52:42,18,08,1, 11.9,1,1, 5.646, 10508.371, 466.985, 52898.614 25/10/16,04:52:42,19,08,1, 11.9,1,1, 5.646, 10508.384, 466.999, 52898.647 25/10/16,04:52:43,00,09,1, 11.9,1,1, 5.646, 10508.376, 466.999, 52898.647 25/10/16,04:52:43,01,09,1, 11.9,1,1, 5.646, 10508.380, 466.982, 52898.585 25/10/16,04:52:43,02,09,1, 11.9,1,1, 5.646, 10508.384, 466.995, 52898.599 25/10/16,04:52:43,03,09,1, 11.9,1,1, 5.646, 10508.335, 466.945, 52898.606 25/10/16,04:52:43,04,09,1, 11.9,1,1, 5.646, 10508.372, 466.996, 52898.631 25/10/16,04:52:43,05,09,1, 11.9,1,1, 5.646, 10508.372, 466.991, 52898.597 25/10/16,04:52:43,06,09,1, 11.9,1,1, 5.646, 10508.382, 466.991, 52898.602 25/10/16,04:52:43,07,09,1, 11.9,1,1, 5.646, 10508.408, 466.962, 52898.556 25/10/16,04:52:43,08,09,1, 11.9,1,1, 5.646, 10508.368, 466.966, 52898.556 25/10/16,04:52:43,09,09,1, 11.9,1,1, 5.646, 10508.358, 466.976, 52898.618 25/10/16,04:52:43,10,09,1, 11.9,1,1, 5.646, 10508.361, 466.968, 52898.559 25/10/16,04:52:43,11,09,1, 11.9,1,1, 5.646, 10508.334, 466.954, 52898.618 25/10/16,04:52:43,12,09,1, 11.9,1,1, 5.646, 10508.337, 466.997, 52898.635 25/10/16,04:52:43,13,09,1, 11.9,1,1, 5.646, 10508.375, 466.972, 52898.596 25/10/16,04:52:43,14,09,1, 11.9,1,1, 5.646, 10508.378, 466.966, 52898.606 25/10/16,04:52:43,15,09,1, 11.9,1,1, 5.646, 10508.408, 466.964, 52898.562 25/10/16,04:52:43,16,09,1, 11.9,1,1, 5.646, 10508.381, 466.991, 52898.603 25/10/16,04:52:43,17,09,1, 11.9,1,1, 5.646, 10508.358, 466.994, 52898.631 25/10/16,04:52:43,18,09,1, 11.9,1,1, 5.646, 10508.372, 467.002, 52898.598 25/10/16,04:52:43,19,09,1, 11.9,1,1, 5.646, 10508.378, 466.986, 52898.644 25/10/16,04:52:44,00,08,1, 11.9,1,1, 5.645, 10508.376, 466.986, 52898.644 25/10/16,04:52:44,01,08,1, 11.9,1,1, 5.645, 10508.376, 466.966, 52898.652 25/10/16,04:52:44,02,08,1, 11.9,1,1, 5.645, 10508.381, 466.969, 52898.592 25/10/16,04:52:44,03,08,1, 11.9,1,1, 5.645, 10508.397, 466.999, 52898.618 25/10/16,04:52:44,04,08,1, 11.9,1,1, 5.645, 10508.383, 466.997, 52898.564 25/10/16,04:52:44,05,08,1, 11.9,1,1, 5.645, 10508.372, 466.987, 52898.617 25/10/16,04:52:44,06,08,1, 11.9,1,1, 5.645, 10508.341, 466.965, 52898.578 25/10/16,04:52:44,07,08,1, 11.9,1,1, 5.645, 10508.377, 466.989, 52898.564 25/10/16,04:52:44,08,08,1, 11.9,1,1, 5.645, 10508.377, 466.991, 52898.604 25/10/16,04:52:44,09,08,1, 11.9,1,1, 5.645, 10508.367, 467.012, 52898.676 25/10/16,04:52:44,10,08,1, 11.9,1,1, 5.645, 10508.386, 467.047, 52898.625 25/10/16,04:52:44,11,08,1, 11.9,1,1, 5.645, 10508.369, 467.007, 52898.659 25/10/16,04:52:44,12,08,1, 11.9,1,1, 5.645, 10508.341, 467.006, 52898.657 25/10/16,04:52:44,13,08,1, 11.9,1,1, 5.645, 10508.358, 466.998, 52898.666 25/10/16,04:52:44,14,08,1, 11.9,1,1, 5.645, 10508.370, 466.980, 52898.643 25/10/16,04:52:44,15,08,1, 11.9,1,1, 5.645, 10508.364, 466.999, 52898.593 25/10/16,04:52:44,16,08,1, 11.9,1,1, 5.645, 10508.359, 466.963, 52898.623 25/10/16,04:52:44,17,08,1, 11.9,1,1, 5.645, 10508.349, 466.973, 52898.645 25/10/16,04:52:44,18,08,1, 11.9,1,1, 5.645, 10508.367, 466.959, 52898.611 25/10/16,04:52:44,19,08,1, 11.9,1,1, 5.645, 10508.347, 466.994, 52898.674 25/10/16,04:52:45,00,08,1, 11.9,1,1, 5.648, 10508.343, 466.994, 52898.674 25/10/16,04:52:45,01,08,1, 11.9,1,1, 5.648, 10508.363, 466.999, 52898.642 25/10/16,04:52:45,02,08,1, 11.9,1,1, 5.648, 10508.343, 467.017, 52898.673 25/10/16,04:52:45,03,08,1, 11.9,1,1, 5.648, 10508.344, 466.985, 52898.620 25/10/16,04:52:45,04,08,1, 11.9,1,1, 5.648, 10508.349, 466.973, 52898.500 25/10/16,04:52:45,05,08,1, 11.9,1,1, 5.648, 10508.359, 466.989, 52898.648 25/10/16,04:52:45,06,08,1, 11.9,1,1, 5.648, 10508.371, 467.016, 52898.597 25/10/16,04:52:45,07,08,1, 11.9,1,1, 5.648, 10508.370, 466.991, 52898.603 25/10/16,04:52:45,08,08,1, 11.9,1,1, 5.648, 10508.360, 466.995, 52898.606 25/10/16,04:52:45,09,08,1, 11.9,1,1, 5.648, 10508.350, 467.011, 52898.639 25/10/16,04:52:45,10,08,1, 11.9,1,1, 5.648, 10508.339, 467.007, 52898.619 25/10/16,04:52:45,11,08,1, 11.9,1,1, 5.648, 10508.355, 466.998, 52898.640 25/10/16,04:52:45,12,08,1, 11.9,1,1, 5.648, 10508.367, 467.006, 52898.635 25/10/16,04:52:45,13,08,1, 11.9,1,1, 5.648, 10508.356, 467.003, 52898.657 25/10/16,04:52:45,14,08,1, 11.9,1,1, 5.648, 10508.353, 466.995, 52898.550 25/10/16,04:52:45,15,08,1, 11.9,1,1, 5.648, 10508.357, 466.983, 52898.650 25/10/16,04:52:45,16,08,1, 11.9,1,1, 5.648, 10508.339, 466.991, 52898.619 25/10/16,04:52:45,17,08,1, 11.9,1,1, 5.648, 10508.354, 466.976, 52898.571 25/10/16,04:52:45,18,08,1, 11.9,1,1, 5.648, 10508.344, 466.988, 52898.609 25/10/16,04:52:45,19,08,1, 11.9,1,1, 5.648, 10508.336, 467.002, 52898.652 25/10/16,04:52:46,00,08,1, 11.9,1,1, 5.645, 10508.335, 467.002, 52898.652 25/10/16,04:52:46,01,08,1, 11.9,1,1, 5.645, 10508.344, 466.986, 52898.666 25/10/16,04:52:46,02,08,1, 11.9,1,1, 5.645, 10508.322, 466.983, 52898.623 25/10/16,04:52:46,03,08,1, 11.9,1,1, 5.645, 10508.351, 467.013, 52898.705 25/10/16,04:52:46,04,08,1, 11.9,1,1, 5.645, 10508.337, 466.979, 52898.631 25/10/16,04:52:46,05,08,1, 11.9,1,1, 5.645, 10508.357, 467.009, 52898.605 25/10/16,04:52:46,06,08,1, 11.9,1,1, 5.645, 10508.341, 467.006, 52898.593 25/10/16,04:52:46,07,08,1, 11.9,1,1, 5.645, 10508.370, 467.037, 52898.645 25/10/16,04:52:46,08,08,1, 11.9,1,1, 5.645, 10508.313, 467.017, 52898.768 25/10/16,04:52:46,09,08,1, 11.9,1,1, 5.645, 10508.361, 467.014, 52898.762 25/10/16,04:52:46,10,08,1, 11.9,1,1, 5.645, 10508.367, 466.999, 52898.648 25/10/16,04:52:46,11,08,1, 11.9,1,1, 5.645, 10508.348, 467.004, 52898.702 25/10/16,04:52:46,12,08,1, 11.9,1,1, 5.645, 10508.321, 467.022, 52898.680 25/10/16,04:52:46,13,08,1, 11.9,1,1, 5.645, 10508.344, 466.995, 52898.611 25/10/16,04:52:46,14,08,1, 11.9,1,1, 5.645, 10508.344, 466.998, 52898.665 25/10/16,04:52:46,15,08,1, 11.9,1,1, 5.645, 10508.318, 466.995, 52898.670 25/10/16,04:52:46,16,08,1, 11.9,1,1, 5.645, 10508.313, 466.997, 52898.660 25/10/16,04:52:46,17,08,1, 11.9,1,1, 5.645, 10508.323, 466.996, 52898.602 25/10/16,04:52:46,18,08,1, 11.9,1,1, 5.645, 10508.346, 466.994, 52898.650 25/10/16,04:52:46,19,08,1, 11.9,1,1, 5.645, 10508.330, 467.007, 52898.640 25/10/16,04:52:47,00,08,1, 12.0,1,1, 5.646, 10508.326, 467.007, 52898.640 25/10/16,04:52:47,01,08,1, 12.0,1,1, 5.646, 10508.308, 467.001, 52898.632 25/10/16,04:52:47,02,08,1, 12.0,1,1, 5.646, 10508.338, 467.028, 52898.605 25/10/16,04:52:47,03,08,1, 12.0,1,1, 5.646, 10508.327, 466.997, 52898.589 25/10/16,04:52:47,04,08,1, 12.0,1,1, 5.646, 10508.344, 467.035, 52898.694 25/10/16,04:52:47,05,08,1, 12.0,1,1, 5.646, 10508.359, 467.012, 52898.636 25/10/16,04:52:47,06,08,1, 12.0,1,1, 5.646, 10508.339, 467.018, 52898.684 25/10/16,04:52:47,07,08,1, 12.0,1,1, 5.646, 10508.341, 467.028, 52898.624 25/10/16,04:52:47,08,08,1, 12.0,1,1, 5.646, 10508.325, 467.044, 52898.669 25/10/16,04:52:47,09,08,1, 12.0,1,1, 5.646, 10508.341, 467.034, 52898.646 25/10/16,04:52:47,10,08,1, 12.0,1,1, 5.646, 10508.338, 467.052, 52898.657 25/10/16,04:52:47,11,08,1, 12.0,1,1, 5.646, 10508.351, 467.035, 52898.616 25/10/16,04:52:47,12,08,1, 12.0,1,1, 5.646, 10508.337, 467.011, 52898.711 25/10/16,04:52:47,13,08,1, 12.0,1,1, 5.646, 10508.318, 466.995, 52898.688 25/10/16,04:52:47,14,08,1, 12.0,1,1, 5.646, 10508.367, 467.007, 52898.613 25/10/16,04:52:47,15,08,1, 12.0,1,1, 5.646, 10508.340, 467.013, 52898.600 25/10/16,04:52:47,16,08,1, 12.0,1,1, 5.646, 10508.330, 467.028, 52898.623 25/10/16,04:52:47,17,08,1, 12.0,1,1, 5.646, 10508.331, 467.017, 52898.638 25/10/16,04:52:47,18,08,1, 12.0,1,1, 5.646, 10508.319, 466.988, 52898.581 25/10/16,04:52:47,19,08,1, 12.0,1,1, 5.646, 10508.322, 467.027, 52898.573 25/10/16,04:52:48,00,07,1, 11.9,1,1, 5.643, 10508.318, 467.027, 52898.573 25/10/16,04:52:48,01,07,1, 11.9,1,1, 5.643, 10508.339, 467.008, 52898.669 25/10/16,04:52:48,02,07,1, 11.9,1,1, 5.643, 10508.329, 467.037, 52898.687 25/10/16,04:52:48,03,07,1, 11.9,1,1, 5.643, 10508.315, 467.031, 52898.668 25/10/16,04:52:48,04,07,1, 11.9,1,1, 5.643, 10508.346, 467.011, 52898.615 25/10/16,04:52:48,05,07,1, 11.9,1,1, 5.643, 10508.326, 467.019, 52898.627 25/10/16,04:52:48,06,07,1, 11.9,1,1, 5.643, 10508.332, 467.024, 52898.590 25/10/16,04:52:48,07,07,1, 11.9,1,1, 5.643, 10508.338, 467.013, 52898.631 25/10/16,04:52:48,08,07,1, 11.9,1,1, 5.643, 10508.329, 467.017, 52898.670 25/10/16,04:52:48,09,07,1, 11.9,1,1, 5.643, 10508.323, 467.018, 52898.680 25/10/16,04:52:48,10,07,1, 11.9,1,1, 5.643, 10508.324, 467.014, 52898.645 25/10/16,04:52:48,11,07,1, 11.9,1,1, 5.643, 10508.325, 467.038, 52898.572 25/10/16,04:52:48,12,07,1, 11.9,1,1, 5.643, 10508.338, 467.035, 52898.625 25/10/16,04:52:48,13,07,1, 11.9,1,1, 5.643, 10508.334, 467.031, 52898.668 25/10/16,04:52:48,14,07,1, 11.9,1,1, 5.643, 10508.349, 467.048, 52898.661 25/10/16,04:52:48,15,07,1, 11.9,1,1, 5.643, 10508.316, 467.031, 52898.633 25/10/16,04:52:48,16,07,1, 11.9,1,1, 5.643, 10508.317, 466.999, 52898.614 25/10/16,04:52:48,17,07,1, 11.9,1,1, 5.643, 10508.312, 467.018, 52898.621 25/10/16,04:52:48,18,07,1, 11.9,1,1, 5.643, 10508.316, 467.026, 52898.675 25/10/16,04:52:48,19,07,1, 11.9,1,1, 5.643, 10508.336, 467.028, 52898.664 25/10/16,04:52:49,00,07,1, 11.9,1,1, 5.646, 10508.335, 467.028, 52898.664 25/10/16,04:52:49,01,07,1, 11.9,1,1, 5.646, 10508.324, 467.043, 52898.670 25/10/16,04:52:49,02,07,1, 11.9,1,1, 5.646, 10508.320, 467.048, 52898.689 25/10/16,04:52:49,03,07,1, 11.9,1,1, 5.646, 10508.320, 467.043, 52898.642 25/10/16,04:52:49,04,07,1, 11.9,1,1, 5.646, 10508.309, 467.041, 52898.691 25/10/16,04:52:49,05,07,1, 11.9,1,1, 5.646, 10508.332, 467.053, 52898.625 25/10/16,04:52:49,06,07,1, 11.9,1,1, 5.646, 10508.334, 467.038, 52898.683 25/10/16,04:52:49,07,07,1, 11.9,1,1, 5.646, 10508.316, 467.035, 52898.648 25/10/16,04:52:49,08,07,1, 11.9,1,1, 5.646, 10508.351, 467.043, 52898.596 25/10/16,04:52:49,09,07,1, 11.9,1,1, 5.646, 10508.328, 467.043, 52898.597 25/10/16,04:52:49,10,07,1, 11.9,1,1, 5.646, 10508.321, 467.049, 52898.670 25/10/16,04:52:49,11,07,1, 11.9,1,1, 5.646, 10508.353, 467.066, 52898.667 25/10/16,04:52:49,12,07,1, 11.9,1,1, 5.646, 10508.327, 467.051, 52898.643 25/10/16,04:52:49,13,07,1, 11.9,1,1, 5.646, 10508.335, 467.048, 52898.653 25/10/16,04:52:49,14,07,1, 11.9,1,1, 5.646, 10508.324, 467.027, 52898.611 25/10/16,04:52:49,15,07,1, 11.9,1,1, 5.646, 10508.322, 467.034, 52898.611 25/10/16,04:52:49,16,07,1, 11.9,1,1, 5.646, 10508.317, 467.036, 52898.645 25/10/16,04:52:49,17,07,1, 11.9,1,1, 5.646, 10508.317, 467.028, 52898.645 25/10/16,04:52:49,18,07,1, 11.9,1,1, 5.646, 10508.340, 467.047, 52898.694 25/10/16,04:52:49,19,07,1, 11.9,1,1, 5.646, 10508.325, 467.050, 52898.684 25/10/16,04:52:50,00,07,1, 12.0,1,1, 5.644, 10508.318, 467.050, 52898.684 25/10/16,04:52:50,01,07,1, 12.0,1,1, 5.644, 10508.329, 467.062, 52898.684 25/10/16,04:52:50,02,07,1, 12.0,1,1, 5.644, 10508.313, 467.035, 52898.653 25/10/16,04:52:50,03,07,1, 12.0,1,1, 5.644, 10508.330, 467.038, 52898.655 25/10/16,04:52:50,04,07,1, 12.0,1,1, 5.644, 10508.311, 467.047, 52898.631 25/10/16,04:52:50,05,07,1, 12.0,1,1, 5.644, 10508.307, 467.034, 52898.619 25/10/16,04:52:50,06,07,1, 12.0,1,1, 5.644, 10508.290, 467.053, 52898.683 25/10/16,04:52:50,07,07,1, 12.0,1,1, 5.644, 10508.314, 467.045, 52898.673 25/10/16,04:52:50,08,07,1, 12.0,1,1, 5.644, 10508.301, 467.028, 52898.601 25/10/16,04:52:50,09,07,1, 12.0,1,1, 5.644, 10508.316, 467.030, 52898.635 25/10/16,04:52:50,10,07,1, 12.0,1,1, 5.644, 10508.317, 467.028, 52898.677 25/10/16,04:52:50,11,07,1, 12.0,1,1, 5.644, 10508.298, 467.062, 52898.609 25/10/16,04:52:50,12,07,1, 12.0,1,1, 5.644, 10508.305, 467.023, 52898.539 25/10/16,04:52:50,13,07,1, 12.0,1,1, 5.644, 10508.292, 467.044, 52898.643 25/10/16,04:52:50,14,07,1, 12.0,1,1, 5.644, 10508.305, 467.045, 52898.636 25/10/16,04:52:50,15,07,1, 12.0,1,1, 5.644, 10508.307, 467.026, 52898.593 25/10/16,04:52:50,16,07,1, 12.0,1,1, 5.644, 10508.285, 467.069, 52898.695 25/10/16,04:52:50,17,07,1, 12.0,1,1, 5.644, 10508.291, 467.049, 52898.635 25/10/16,04:52:50,18,07,1, 12.0,1,1, 5.644, 10508.290, 467.050, 52898.598 25/10/16,04:52:50,19,07,1, 12.0,1,1, 5.644, 10508.277, 467.031, 52898.565 25/10/16,04:52:51,00,07,1, 12.0,1,1, 5.647, 10508.276, 467.031, 52898.565 25/10/16,04:52:51,01,07,1, 12.0,1,1, 5.647, 10508.299, 467.058, 52898.651 25/10/16,04:52:51,02,07,1, 12.0,1,1, 5.647, 10508.312, 467.062, 52898.654 25/10/16,04:52:51,03,07,1, 12.0,1,1, 5.647, 10508.319, 467.071, 52898.611 25/10/16,04:52:51,04,07,1, 12.0,1,1, 5.647, 10508.301, 467.048, 52898.643 25/10/16,04:52:51,05,07,1, 12.0,1,1, 5.647, 10508.295, 467.027, 52898.635 25/10/16,04:52:51,06,07,1, 12.0,1,1, 5.647, 10508.297, 467.049, 52898.632 25/10/16,04:52:51,07,07,1, 12.0,1,1, 5.647, 10508.292, 467.043, 52898.666 25/10/16,04:52:51,08,07,1, 12.0,1,1, 5.647, 10508.303, 467.050, 52898.624 25/10/16,04:52:51,09,07,1, 12.0,1,1, 5.647, 10508.299, 467.057, 52898.619 25/10/16,04:52:51,10,07,1, 12.0,1,1, 5.647, 10508.305, 467.051, 52898.636 25/10/16,04:52:51,11,07,1, 12.0,1,1, 5.647, 10508.292, 467.044, 52898.653 25/10/16,04:52:51,12,07,1, 12.0,1,1, 5.647, 10508.298, 467.075, 52898.640 25/10/16,04:52:51,13,07,1, 12.0,1,1, 5.647, 10508.310, 467.064, 52898.701 25/10/16,04:52:51,14,07,1, 12.0,1,1, 5.647, 10508.311, 467.044, 52898.622 25/10/16,04:52:51,15,07,1, 12.0,1,1, 5.647, 10508.286, 467.056, 52898.682 25/10/16,04:52:51,16,07,1, 12.0,1,1, 5.647, 10508.326, 467.048, 52898.631 25/10/16,04:52:51,17,07,1, 12.0,1,1, 5.647, 10508.303, 467.066, 52898.598 25/10/16,04:52:51,18,07,1, 12.0,1,1, 5.647, 10508.298, 467.081, 52898.637 25/10/16,04:52:51,19,07,1, 12.0,1,1, 5.647, 10508.286, 467.055, 52898.628 25/10/16,04:52:52,00,07,1, 11.9,1,1, 5.644, 10508.285, 467.055, 52898.628 25/10/16,04:52:52,01,07,1, 11.9,1,1, 5.644, 10508.311, 467.069, 52898.647 25/10/16,04:52:52,02,07,1, 11.9,1,1, 5.644, 10508.302, 467.063, 52898.651 25/10/16,04:52:52,03,07,1, 11.9,1,1, 5.644, 10508.312, 467.056, 52898.676 25/10/16,04:52:52,04,07,1, 11.9,1,1, 5.644, 10508.312, 467.076, 52898.716 25/10/16,04:52:52,05,07,1, 11.9,1,1, 5.644, 10508.319, 467.061, 52898.676 25/10/16,04:52:52,06,07,1, 11.9,1,1, 5.644, 10508.322, 467.058, 52898.573 25/10/16,04:52:52,07,07,1, 11.9,1,1, 5.644, 10508.290, 467.061, 52898.593 25/10/16,04:52:52,08,07,1, 11.9,1,1, 5.644, 10508.307, 467.078, 52898.679 25/10/16,04:52:52,09,07,1, 11.9,1,1, 5.644, 10508.278, 467.057, 52898.673 25/10/16,04:52:52,10,07,1, 11.9,1,1, 5.644, 10508.306, 467.054, 52898.693 25/10/16,04:52:52,11,07,1, 11.9,1,1, 5.644, 10508.287, 467.071, 52898.702 25/10/16,04:52:52,12,07,1, 11.9,1,1, 5.644, 10508.323, 467.074, 52898.632 25/10/16,04:52:52,13,07,1, 11.9,1,1, 5.644, 10508.289, 467.063, 52898.629 25/10/16,04:52:52,14,07,1, 11.9,1,1, 5.644, 10508.285, 467.059, 52898.628 25/10/16,04:52:52,15,07,1, 11.9,1,1, 5.644, 10508.306, 467.067, 52898.650 25/10/16,04:52:52,16,07,1, 11.9,1,1, 5.644, 10508.280, 467.072, 52898.657 25/10/16,04:52:52,17,07,1, 11.9,1,1, 5.644, 10508.280, 467.058, 52898.612 25/10/16,04:52:52,18,07,1, 11.9,1,1, 5.644, 10508.283, 467.066, 52898.608 25/10/16,04:52:52,19,07,1, 11.9,1,1, 5.644, 10508.276, 467.084, 52898.683 25/10/16,04:52:53,00,07,1, 11.9,1,1, 5.650, 10508.276, 467.084, 52898.683 25/10/16,04:52:53,01,07,1, 11.9,1,1, 5.650, 10508.269, 467.062, 52898.626 25/10/16,04:52:53,02,07,1, 11.9,1,1, 5.650, 10508.282, 467.055, 52898.646 25/10/16,04:52:53,03,07,1, 11.9,1,1, 5.650, 10508.291, 467.064, 52898.684 25/10/16,04:52:53,04,07,1, 11.9,1,1, 5.650, 10508.303, 467.063, 52898.635 25/10/16,04:52:53,05,07,1, 11.9,1,1, 5.650, 10508.309, 467.075, 52898.719 25/10/16,04:52:53,06,07,1, 11.9,1,1, 5.650, 10508.281, 467.091, 52898.679 25/10/16,04:52:53,07,07,1, 11.9,1,1, 5.650, 10508.285, 467.062, 52898.696 25/10/16,04:52:53,08,07,1, 11.9,1,1, 5.650, 10508.312, 467.063, 52898.571 25/10/16,04:52:53,09,07,1, 11.9,1,1, 5.650, 10508.310, 467.083, 52898.630 25/10/16,04:52:53,10,07,1, 11.9,1,1, 5.650, 10508.293, 467.068, 52898.678 25/10/16,04:52:53,11,07,1, 11.9,1,1, 5.650, 10508.292, 467.070, 52898.646 25/10/16,04:52:53,12,07,1, 11.9,1,1, 5.650, 10508.286, 467.092, 52898.642 25/10/16,04:52:53,13,07,1, 11.9,1,1, 5.650, 10508.307, 467.070, 52898.667 25/10/16,04:52:53,14,07,1, 11.9,1,1, 5.650, 10508.279, 467.065, 52898.621 25/10/16,04:52:53,15,07,1, 11.9,1,1, 5.650, 10508.312, 467.067, 52898.654 25/10/16,04:52:53,16,07,1, 11.9,1,1, 5.650, 10508.273, 467.075, 52898.638 25/10/16,04:52:53,17,07,1, 11.9,1,1, 5.650, 10508.299, 467.073, 52898.628 25/10/16,04:52:53,18,07,1, 11.9,1,1, 5.650, 10508.292, 467.064, 52898.641 25/10/16,04:52:53,19,07,1, 11.9,1,1, 5.650, 10508.311, 467.074, 52898.645 25/10/16,04:52:54,00,08,1, 11.9,1,1, 5.645, 10508.310, 467.074, 52898.645 25/10/16,04:52:54,01,08,1, 11.9,1,1, 5.645, 10508.282, 467.069, 52898.680 25/10/16,04:52:54,02,08,1, 11.9,1,1, 5.645, 10508.286, 467.068, 52898.606 25/10/16,04:52:54,03,08,1, 11.9,1,1, 5.645, 10508.280, 467.085, 52898.620 25/10/16,04:52:54,04,08,1, 11.9,1,1, 5.645, 10508.286, 467.054, 52898.674 25/10/16,04:52:54,05,08,1, 11.9,1,1, 5.645, 10508.272, 467.057, 52898.640 25/10/16,04:52:54,06,08,1, 11.9,1,1, 5.645, 10508.303, 467.072, 52898.675 25/10/16,04:52:54,07,08,1, 11.9,1,1, 5.645, 10508.272, 467.055, 52898.626 25/10/16,04:52:54,08,08,1, 11.9,1,1, 5.645, 10508.304, 467.070, 52898.602 25/10/16,04:52:54,09,08,1, 11.9,1,1, 5.645, 10508.282, 467.088, 52898.666 25/10/16,04:52:54,10,08,1, 11.9,1,1, 5.645, 10508.291, 467.098, 52898.609 25/10/16,04:52:54,11,08,1, 11.9,1,1, 5.645, 10508.270, 467.074, 52898.571 25/10/16,04:52:54,12,08,1, 11.9,1,1, 5.645, 10508.261, 467.076, 52898.593 25/10/16,04:52:54,13,08,1, 11.9,1,1, 5.645, 10508.286, 467.069, 52898.676 25/10/16,04:52:54,14,08,1, 11.9,1,1, 5.645, 10508.291, 467.067, 52898.685 25/10/16,04:52:54,15,08,1, 11.9,1,1, 5.645, 10508.278, 467.087, 52898.678 25/10/16,04:52:54,16,08,1, 11.9,1,1, 5.645, 10508.281, 467.075, 52898.685 25/10/16,04:52:54,17,08,1, 11.9,1,1, 5.645, 10508.256, 467.066, 52898.663 25/10/16,04:52:54,18,08,1, 11.9,1,1, 5.645, 10508.260, 467.078, 52898.640 25/10/16,04:52:54,19,08,1, 11.9,1,1, 5.645, 10508.293, 467.084, 52898.624 25/10/16,04:52:55,00,08,1, 11.9,1,1, 5.643, 10508.293, 467.084, 52898.624 25/10/16,04:52:55,01,08,1, 11.9,1,1, 5.643, 10508.303, 467.065, 52898.610 25/10/16,04:52:55,02,08,1, 11.9,1,1, 5.643, 10508.293, 467.077, 52898.651 25/10/16,04:52:55,03,08,1, 11.9,1,1, 5.643, 10508.296, 467.062, 52898.606 25/10/16,04:52:55,04,08,1, 11.9,1,1, 5.643, 10508.278, 467.079, 52898.640 25/10/16,04:52:55,05,08,1, 11.9,1,1, 5.643, 10508.281, 467.075, 52898.660 25/10/16,04:52:55,06,08,1, 11.9,1,1, 5.643, 10508.280, 467.057, 52898.586 25/10/16,04:52:55,07,08,1, 11.9,1,1, 5.643, 10508.249, 467.062, 52898.564 25/10/16,04:52:55,08,08,1, 11.9,1,1, 5.643, 10508.271, 467.088, 52898.674 25/10/16,04:52:55,09,08,1, 11.9,1,1, 5.643, 10508.289, 467.087, 52898.687 25/10/16,04:52:55,10,08,1, 11.9,1,1, 5.643, 10508.288, 467.098, 52898.691 25/10/16,04:52:55,11,08,1, 11.9,1,1, 5.643, 10508.266, 467.083, 52898.658 25/10/16,04:52:55,12,08,1, 11.9,1,1, 5.643, 10508.276, 467.059, 52898.587 25/10/16,04:52:55,13,08,1, 11.9,1,1, 5.643, 10508.269, 467.080, 52898.626 25/10/16,04:52:55,14,08,1, 11.9,1,1, 5.643, 10508.276, 467.105, 52898.612 25/10/16,04:52:55,15,08,1, 11.9,1,1, 5.643, 10508.273, 467.063, 52898.588 25/10/16,04:52:55,16,08,1, 11.9,1,1, 5.643, 10508.267, 467.054, 52898.592 25/10/16,04:52:55,17,08,1, 11.9,1,1, 5.643, 10508.274, 467.065, 52898.612 25/10/16,04:52:55,18,08,1, 11.9,1,1, 5.643, 10508.286, 467.078, 52898.567 25/10/16,04:52:55,19,08,1, 11.9,1,1, 5.643, 10508.286, 467.087, 52898.688 25/10/16,04:52:56,00,09,1, 11.9,1,1, 5.645, 10508.285, 467.087, 52898.688 25/10/16,04:52:56,01,09,1, 11.9,1,1, 5.645, 10508.267, 467.103, 52898.623 25/10/16,04:52:56,02,09,1, 11.9,1,1, 5.645, 10508.282, 467.089, 52898.668 25/10/16,04:52:56,03,09,1, 11.9,1,1, 5.645, 10508.254, 467.068, 52898.625 25/10/16,04:52:56,04,09,1, 11.9,1,1, 5.645, 10508.240, 467.050, 52898.584 25/10/16,04:52:56,05,09,1, 11.9,1,1, 5.645, 10508.257, 467.097, 52898.632 25/10/16,04:52:56,06,09,1, 11.9,1,1, 5.645, 10508.226, 467.086, 52898.667 25/10/16,04:52:56,07,09,1, 11.9,1,1, 5.645, 10508.265, 467.104, 52898.596 25/10/16,04:52:56,08,09,1, 11.9,1,1, 5.645, 10508.272, 467.074, 52898.592 25/10/16,04:52:56,09,09,1, 11.9,1,1, 5.645, 10508.264, 467.097, 52898.620 25/10/16,04:52:56,10,09,1, 11.9,1,1, 5.645, 10508.276, 467.078, 52898.569 25/10/16,04:52:56,11,09,1, 11.9,1,1, 5.645, 10508.272, 467.067, 52898.607 25/10/16,04:52:56,12,09,1, 11.9,1,1, 5.645, 10508.260, 467.083, 52898.590 25/10/16,04:52:56,13,09,1, 11.9,1,1, 5.645, 10508.256, 467.077, 52898.672 25/10/16,04:52:56,14,09,1, 11.9,1,1, 5.645, 10508.256, 467.097, 52898.642 25/10/16,04:52:56,15,09,1, 11.9,1,1, 5.645, 10508.249, 467.077, 52898.681 25/10/16,04:52:56,16,09,1, 11.9,1,1, 5.645, 10508.248, 467.085, 52898.693 25/10/16,04:52:56,17,09,1, 11.9,1,1, 5.645, 10508.267, 467.098, 52898.632 25/10/16,04:52:56,18,09,1, 11.9,1,1, 5.645, 10508.276, 467.079, 52898.610 25/10/16,04:52:56,19,09,1, 11.9,1,1, 5.645, 10508.254, 467.062, 52898.704 25/10/16,04:52:57,00,09,1, 11.7,1,1, 5.645, 10508.251, 467.062, 52898.704 25/10/16,04:52:57,01,09,1, 11.7,1,1, 5.645, 10508.264, 467.080, 52898.595 25/10/16,04:52:57,02,09,1, 11.7,1,1, 5.645, 10508.272, 467.078, 52898.692 25/10/16,04:52:57,03,09,1, 11.7,1,1, 5.645, 10508.279, 467.091, 52898.730 25/10/16,04:52:57,04,09,1, 11.7,1,1, 5.645, 10508.263, 467.089, 52898.655 25/10/16,04:52:57,05,09,1, 11.7,1,1, 5.645, 10508.277, 467.118, 52898.672 25/10/16,04:52:57,06,09,1, 11.7,1,1, 5.645, 10508.276, 467.105, 52898.717 25/10/16,04:52:57,07,09,1, 11.7,1,1, 5.645, 10508.251, 467.100, 52898.693 25/10/16,04:52:57,08,09,1, 11.7,1,1, 5.645, 10508.282, 467.106, 52898.643 25/10/16,04:52:57,09,09,1, 11.7,1,1, 5.645, 10508.272, 467.091, 52898.667 25/10/16,04:52:57,10,09,1, 11.7,1,1, 5.645, 10508.264, 467.102, 52898.667 25/10/16,04:52:57,11,09,1, 11.7,1,1, 5.645, 10508.287, 467.102, 52898.636 25/10/16,04:52:57,12,09,1, 11.7,1,1, 5.645, 10508.266, 467.099, 52898.571 25/10/16,04:52:57,13,09,1, 11.7,1,1, 5.645, 10508.263, 467.137, 52898.688 25/10/16,04:52:57,14,09,1, 11.7,1,1, 5.645, 10508.269, 467.110, 52898.652 25/10/16,04:52:57,15,09,1, 11.7,1,1, 5.645, 10508.279, 467.087, 52898.674 25/10/16,04:52:57,16,09,1, 11.7,1,1, 5.645, 10508.263, 467.097, 52898.724 25/10/16,04:52:57,17,09,1, 11.7,1,1, 5.645, 10508.254, 467.081, 52898.681 25/10/16,04:52:57,18,09,1, 11.7,1,1, 5.645, 10508.245, 467.111, 52898.688 25/10/16,04:52:57,19,09,1, 11.7,1,1, 5.645, 10508.272, 467.118, 52898.691 25/10/16,04:52:58,00,09,1, 11.9,1,1, 5.645, 10508.268, 467.118, 52898.691 25/10/16,04:52:58,01,09,1, 11.9,1,1, 5.645, 10508.251, 467.086, 52898.604 25/10/16,04:52:58,02,09,1, 11.9,1,1, 5.645, 10508.262, 467.116, 52898.624 25/10/16,04:52:58,03,09,1, 11.9,1,1, 5.645, 10508.269, 467.108, 52898.684 25/10/16,04:52:58,04,09,1, 11.9,1,1, 5.645, 10508.273, 467.084, 52898.681 25/10/16,04:52:58,05,09,1, 11.9,1,1, 5.645, 10508.271, 467.103, 52898.690 25/10/16,04:52:58,06,09,1, 11.9,1,1, 5.645, 10508.275, 467.098, 52898.692 25/10/16,04:52:58,07,09,1, 11.9,1,1, 5.645, 10508.267, 467.134, 52898.703 25/10/16,04:52:58,08,09,1, 11.9,1,1, 5.645, 10508.286, 467.138, 52898.677 25/10/16,04:52:58,09,09,1, 11.9,1,1, 5.645, 10508.245, 467.109, 52898.636 25/10/16,04:52:58,10,09,1, 11.9,1,1, 5.645, 10508.260, 467.092, 52898.708 25/10/16,04:52:58,11,09,1, 11.9,1,1, 5.645, 10508.256, 467.105, 52898.708 25/10/16,04:52:58,12,09,1, 11.9,1,1, 5.645, 10508.271, 467.112, 52898.690 25/10/16,04:52:58,13,09,1, 11.9,1,1, 5.645, 10508.256, 467.119, 52898.687 25/10/16,04:52:58,14,09,1, 11.9,1,1, 5.645, 10508.246, 467.131, 52898.720 25/10/16,04:52:58,15,09,1, 11.9,1,1, 5.645, 10508.255, 467.117, 52898.667 25/10/16,04:52:58,16,09,1, 11.9,1,1, 5.645, 10508.271, 467.103, 52898.628 25/10/16,04:52:58,17,09,1, 11.9,1,1, 5.645, 10508.260, 467.106, 52898.713 25/10/16,04:52:58,18,09,1, 11.9,1,1, 5.645, 10508.255, 467.134, 52898.709 25/10/16,04:52:58,19,09,1, 11.9,1,1, 5.645, 10508.282, 467.097, 52898.654 25/10/16,04:52:59,00,09,1, 11.9,1,1, 5.645, 10508.276, 467.097, 52898.654 25/10/16,04:52:59,01,09,1, 11.9,1,1, 5.645, 10508.267, 467.107, 52898.660 25/10/16,04:52:59,02,09,1, 11.9,1,1, 5.645, 10508.260, 467.109, 52898.671 25/10/16,04:52:59,03,09,1, 11.9,1,1, 5.645, 10508.253, 467.089, 52898.706 25/10/16,04:52:59,04,09,1, 11.9,1,1, 5.645, 10508.237, 467.088, 52898.671 25/10/16,04:52:59,05,09,1, 11.9,1,1, 5.645, 10508.233, 467.098, 52898.643 25/10/16,04:52:59,06,09,1, 11.9,1,1, 5.645, 10508.252, 467.112, 52898.677 25/10/16,04:52:59,07,09,1, 11.9,1,1, 5.645, 10508.259, 467.095, 52898.634 25/10/16,04:52:59,08,09,1, 11.9,1,1, 5.645, 10508.236, 467.084, 52898.658 25/10/16,04:52:59,09,09,1, 11.9,1,1, 5.645, 10508.258, 467.098, 52898.682 25/10/16,04:52:59,10,09,1, 11.9,1,1, 5.645, 10508.235, 467.098, 52898.686 25/10/16,04:52:59,11,09,1, 11.9,1,1, 5.645, 10508.242, 467.117, 52898.663 25/10/16,04:52:59,12,09,1, 11.9,1,1, 5.645, 10508.245, 467.119, 52898.675 25/10/16,04:52:59,13,09,1, 11.9,1,1, 5.645, 10508.250, 467.089, 52898.688 25/10/16,04:52:59,14,09,1, 11.9,1,1, 5.645, 10508.251, 467.092, 52898.709 25/10/16,04:52:59,15,09,1, 11.9,1,1, 5.645, 10508.249, 467.082, 52898.692 25/10/16,04:52:59,16,09,1, 11.9,1,1, 5.645, 10508.267, 467.092, 52898.641 25/10/16,04:52:59,17,09,1, 11.9,1,1, 5.645, 10508.269, 467.112, 52898.712 25/10/16,04:52:59,18,09,1, 11.9,1,1, 5.645, 10508.284, 467.106, 52898.734 25/10/16,04:52:59,19,09,1, 11.9,1,1, 5.645, 10508.266, 467.108, 52898.649 25/10/16,04:53:00,00,09,1, 11.9,1,1, 5.645, 10508.260, 467.108, 52898.649 25/10/16,04:53:00,01,09,1, 11.9,1,1, 5.645, 10508.256, 467.112, 52898.699 25/10/16,04:53:00,02,09,1, 11.9,1,1, 5.645, 10508.252, 467.123, 52898.644 25/10/16,04:53:00,03,09,1, 11.9,1,1, 5.645, 10508.254, 467.098, 52898.631 25/10/16,04:53:00,04,09,1, 11.9,1,1, 5.645, 10508.235, 467.100, 52898.607 25/10/16,04:53:00,05,09,1, 11.9,1,1, 5.645, 10508.260, 467.097, 52898.645 25/10/16,04:53:00,06,09,1, 11.9,1,1, 5.645, 10508.249, 467.099, 52898.600 25/10/16,04:53:00,07,09,1, 11.9,1,1, 5.645, 10508.229, 467.069, 52898.613 25/10/16,04:53:00,08,09,1, 11.9,1,1, 5.645, 10508.268, 467.074, 52898.628 25/10/16,04:53:00,09,09,1, 11.9,1,1, 5.645, 10508.252, 467.090, 52898.676 25/10/16,04:53:00,10,09,1, 11.9,1,1, 5.645, 10508.240, 467.085, 52898.649 25/10/16,04:53:00,11,09,1, 11.9,1,1, 5.645, 10508.252, 467.074, 52898.624 25/10/16,04:53:00,12,09,1, 11.9,1,1, 5.645, 10508.249, 467.101, 52898.632 25/10/16,04:53:00,13,09,1, 11.9,1,1, 5.645, 10508.259, 467.058, 52898.662 25/10/16,04:53:00,14,09,1, 11.9,1,1, 5.645, 10508.256, 467.080, 52898.639 25/10/16,04:53:00,15,09,1, 11.9,1,1, 5.645, 10508.248, 467.083, 52898.587 25/10/16,04:53:00,16,09,1, 11.9,1,1, 5.645, 10508.273, 467.071, 52898.624 25/10/16,04:53:00,17,09,1, 11.9,1,1, 5.645, 10508.256, 467.087, 52898.699 25/10/16,04:53:00,18,09,1, 11.9,1,1, 5.645, 10508.255, 467.079, 52898.650 25/10/16,04:53:00,19,09,1, 11.9,1,1, 5.645, 10508.271, 467.092, 52898.597 25/10/16,04:53:01,00,09,1, 11.9,1,1, 5.642, 10508.268, 467.092, 52898.597 25/10/16,04:53:01,01,09,1, 11.9,1,1, 5.642, 10508.232, 467.084, 52898.642 25/10/16,04:53:01,02,09,1, 11.9,1,1, 5.642, 10508.266, 467.106, 52898.612 25/10/16,04:53:01,03,09,1, 11.9,1,1, 5.642, 10508.243, 467.095, 52898.637 25/10/16,04:53:01,04,09,1, 11.9,1,1, 5.642, 10508.238, 467.076, 52898.615 25/10/16,04:53:01,05,09,1, 11.9,1,1, 5.642, 10508.238, 467.094, 52898.649 25/10/16,04:53:01,06,09,1, 11.9,1,1, 5.642, 10508.243, 467.085, 52898.589 25/10/16,04:53:01,07,09,1, 11.9,1,1, 5.642, 10508.210, 467.075, 52898.616 25/10/16,04:53:01,08,09,1, 11.9,1,1, 5.642, 10508.225, 467.075, 52898.581 25/10/16,04:53:01,09,09,1, 11.9,1,1, 5.642, 10508.238, 467.096, 52898.607 25/10/16,04:53:01,10,09,1, 11.9,1,1, 5.642, 10508.240, 467.072, 52898.563 25/10/16,04:53:01,11,09,1, 11.9,1,1, 5.642, 10508.228, 467.097, 52898.642 25/10/16,04:53:01,12,09,1, 11.9,1,1, 5.642, 10508.258, 467.074, 52898.614 25/10/16,04:53:01,13,09,1, 11.9,1,1, 5.642, 10508.214, 467.072, 52898.646 25/10/16,04:53:01,14,09,1, 11.9,1,1, 5.642, 10508.270, 467.090, 52898.612 25/10/16,04:53:01,15,09,1, 11.9,1,1, 5.642, 10508.258, 467.080, 52898.675 25/10/16,04:53:01,16,09,1, 11.9,1,1, 5.642, 10508.235, 467.107, 52898.698 25/10/16,04:53:01,17,09,1, 11.9,1,1, 5.642, 10508.240, 467.088, 52898.625 25/10/16,04:53:01,18,09,1, 11.9,1,1, 5.642, 10508.235, 467.087, 52898.663 25/10/16,04:53:01,19,09,1, 11.9,1,1, 5.642, 10508.234, 467.092, 52898.619 25/10/16,04:53:02,00,09,1, 11.9,1,1, 5.648, 10508.226, 467.092, 52898.619 25/10/16,04:53:02,01,09,1, 11.9,1,1, 5.648, 10508.228, 467.099, 52898.616 25/10/16,04:53:02,02,09,1, 11.9,1,1, 5.648, 10508.223, 467.085, 52898.632 25/10/16,04:53:02,03,09,1, 11.9,1,1, 5.648, 10508.245, 467.050, 52898.645 25/10/16,04:53:02,04,09,1, 11.9,1,1, 5.648, 10508.259, 467.047, 52898.628 25/10/16,04:53:02,05,09,1, 11.9,1,1, 5.648, 10508.238, 467.098, 52898.663 25/10/16,04:53:02,06,09,1, 11.9,1,1, 5.648, 10508.245, 467.083, 52898.638 25/10/16,04:53:02,07,09,1, 11.9,1,1, 5.648, 10508.269, 467.087, 52898.654 25/10/16,04:53:02,08,09,1, 11.9,1,1, 5.648, 10508.254, 467.074, 52898.631 25/10/16,04:53:02,09,09,1, 11.9,1,1, 5.648, 10508.206, 467.077, 52898.663 25/10/16,04:53:02,10,09,1, 11.9,1,1, 5.648, 10508.255, 467.049, 52898.614 25/10/16,04:53:02,11,09,1, 11.9,1,1, 5.648, 10508.268, 467.080, 52898.679 25/10/16,04:53:02,12,09,1, 11.9,1,1, 5.648, 10508.252, 467.070, 52898.693 25/10/16,04:53:02,13,09,1, 11.9,1,1, 5.648, 10508.246, 467.091, 52898.576 25/10/16,04:53:02,14,09,1, 11.9,1,1, 5.648, 10508.236, 467.105, 52898.751 25/10/16,04:53:02,15,09,1, 11.9,1,1, 5.648, 10508.263, 467.072, 52898.564 25/10/16,04:53:02,16,09,1, 11.9,1,1, 5.648, 10508.253, 467.074, 52898.767 25/10/16,04:53:02,17,09,1, 11.9,1,1, 5.648, 10508.268, 467.070, 52898.621 25/10/16,04:53:02,18,09,1, 11.9,1,1, 5.648, 10508.264, 467.064, 52898.610 25/10/16,04:53:02,19,09,1, 11.9,1,1, 5.648, 10508.229, 467.089, 52898.613 25/10/16,04:53:03,00,09,1, 11.9,1,1, 5.644, 10508.226, 467.089, 52898.613 25/10/16,04:53:03,01,09,1, 11.9,1,1, 5.644, 10508.255, 467.076, 52898.656 25/10/16,04:53:03,02,09,1, 11.9,1,1, 5.644, 10508.266, 467.067, 52898.649 25/10/16,04:53:03,03,09,1, 11.9,1,1, 5.644, 10508.257, 467.074, 52898.612 25/10/16,04:53:03,04,09,1, 11.9,1,1, 5.644, 10508.264, 467.061, 52898.624 25/10/16,04:53:03,05,09,1, 11.9,1,1, 5.644, 10508.270, 467.090, 52898.640 25/10/16,04:53:03,06,09,1, 11.9,1,1, 5.644, 10508.242, 467.069, 52898.564 25/10/16,04:53:03,07,09,1, 11.9,1,1, 5.644, 10508.218, 467.061, 52898.690 25/10/16,04:53:03,08,09,1, 11.9,1,1, 5.644, 10508.257, 467.052, 52898.609 25/10/16,04:53:03,09,09,1, 11.9,1,1, 5.644, 10508.207, 467.051, 52898.556 25/10/16,04:53:03,10,09,1, 11.9,1,1, 5.644, 10508.267, 467.074, 52898.612 25/10/16,04:53:03,11,09,1, 11.9,1,1, 5.644, 10508.259, 467.065, 52898.667 25/10/16,04:53:03,12,09,1, 11.9,1,1, 5.644, 10508.245, 467.075, 52898.637 25/10/16,04:53:03,13,09,1, 11.9,1,1, 5.644, 10508.251, 467.050, 52898.639 25/10/16,04:53:03,14,09,1, 11.9,1,1, 5.644, 10508.251, 467.053, 52898.588 25/10/16,04:53:03,15,09,1, 11.9,1,1, 5.644, 10508.255, 467.064, 52898.644 25/10/16,04:53:03,16,09,1, 11.9,1,1, 5.644, 10508.275, 467.055, 52898.601 25/10/16,04:53:03,17,09,1, 11.9,1,1, 5.644, 10508.254, 467.080, 52898.640 25/10/16,04:53:03,18,09,1, 11.9,1,1, 5.644, 10508.251, 467.066, 52898.676 25/10/16,04:53:03,19,09,1, 11.9,1,1, 5.644, 10508.236, 467.084, 52898.662 25/10/16,04:53:04,00,09,1, 11.9,1,1, 5.646, 10508.235, 467.084, 52898.662 25/10/16,04:53:04,01,09,1, 11.9,1,1, 5.646, 10508.250, 467.035, 52898.607 25/10/16,04:53:04,02,09,1, 11.9,1,1, 5.646, 10508.245, 467.040, 52898.653 25/10/16,04:53:04,03,09,1, 11.9,1,1, 5.646, 10508.241, 467.048, 52898.583 25/10/16,04:53:04,04,09,1, 11.9,1,1, 5.646, 10508.257, 467.037, 52898.665 25/10/16,04:53:04,05,09,1, 11.9,1,1, 5.646, 10508.266, 467.042, 52898.650 25/10/16,04:53:04,06,09,1, 11.9,1,1, 5.646, 10508.254, 467.056, 52898.623 25/10/16,04:53:04,07,09,1, 11.9,1,1, 5.646, 10508.256, 467.042, 52898.650 25/10/16,04:53:04,08,09,1, 11.9,1,1, 5.646, 10508.251, 467.028, 52898.578 25/10/16,04:53:04,09,09,1, 11.9,1,1, 5.646, 10508.258, 467.044, 52898.658 25/10/16,04:53:04,10,09,1, 11.9,1,1, 5.646, 10508.273, 467.043, 52898.663 25/10/16,04:53:04,11,09,1, 11.9,1,1, 5.646, 10508.275, 467.021, 52898.629 25/10/16,04:53:04,12,09,1, 11.9,1,1, 5.646, 10508.252, 467.022, 52898.570 25/10/16,04:53:04,13,09,1, 11.9,1,1, 5.646, 10508.266, 467.008, 52898.607 25/10/16,04:53:04,14,09,1, 11.9,1,1, 5.646, 10508.258, 467.010, 52898.650 25/10/16,04:53:04,15,09,1, 11.9,1,1, 5.646, 10508.264, 467.026, 52898.623 25/10/16,04:53:04,16,09,1, 11.9,1,1, 5.646, 10508.274, 467.024, 52898.619 25/10/16,04:53:04,17,09,1, 11.9,1,1, 5.646, 10508.256, 467.040, 52898.597 25/10/16,04:53:04,18,09,1, 11.9,1,1, 5.646, 10508.252, 467.042, 52898.585 25/10/16,04:53:04,19,09,1, 11.9,1,1, 5.646, 10508.248, 467.016, 52898.645 25/10/16,04:53:05,00,09,1, 11.9,1,1, 5.645, 10508.243, 467.016, 52898.645 25/10/16,04:53:05,01,09,1, 11.9,1,1, 5.645, 10508.241, 467.012, 52898.621 25/10/16,04:53:05,02,09,1, 11.9,1,1, 5.645, 10508.251, 467.036, 52898.653 25/10/16,04:53:05,03,09,1, 11.9,1,1, 5.645, 10508.237, 467.024, 52898.624 25/10/16,04:53:05,04,09,1, 11.9,1,1, 5.645, 10508.275, 467.015, 52898.579 25/10/16,04:53:05,05,09,1, 11.9,1,1, 5.645, 10508.256, 467.026, 52898.623 25/10/16,04:53:05,06,09,1, 11.9,1,1, 5.645, 10508.240, 467.025, 52898.604 25/10/16,04:53:05,07,09,1, 11.9,1,1, 5.645, 10508.261, 467.031, 52898.611 25/10/16,04:53:05,08,09,1, 11.9,1,1, 5.645, 10508.259, 467.063, 52898.622 25/10/16,04:53:05,09,09,1, 11.9,1,1, 5.645, 10508.268, 467.048, 52898.636 25/10/16,04:53:05,10,09,1, 11.9,1,1, 5.645, 10508.234, 467.030, 52898.639 25/10/16,04:53:05,11,09,1, 11.9,1,1, 5.645, 10508.257, 467.035, 52898.651 25/10/16,04:53:05,12,09,1, 11.9,1,1, 5.645, 10508.256, 467.022, 52898.551 25/10/16,04:53:05,13,09,1, 11.9,1,1, 5.645, 10508.250, 467.014, 52898.552 25/10/16,04:53:05,14,09,1, 11.9,1,1, 5.645, 10508.279, 467.017, 52898.670 25/10/16,04:53:05,15,09,1, 11.9,1,1, 5.645, 10508.279, 467.002, 52898.619 25/10/16,04:53:05,16,09,1, 11.9,1,1, 5.645, 10508.273, 467.025, 52898.642 25/10/16,04:53:05,17,09,1, 11.9,1,1, 5.645, 10508.276, 467.040, 52898.533 25/10/16,04:53:05,18,09,1, 11.9,1,1, 5.645, 10508.312, 467.039, 52898.574 25/10/16,04:53:05,19,09,1, 11.9,1,1, 5.645, 10508.257, 467.033, 52898.615 25/10/16,04:53:06,00,08,1, 11.9,1,1, 5.646, 10508.251, 467.033, 52898.615 25/10/16,04:53:06,01,08,1, 11.9,1,1, 5.646, 10508.299, 467.040, 52898.630 25/10/16,04:53:06,02,08,1, 11.9,1,1, 5.646, 10508.279, 467.018, 52898.553 25/10/16,04:53:06,03,08,1, 11.9,1,1, 5.646, 10508.281, 467.029, 52898.606 25/10/16,04:53:06,04,08,1, 11.9,1,1, 5.646, 10508.277, 467.012, 52898.564 25/10/16,04:53:06,05,08,1, 11.9,1,1, 5.646, 10508.280, 467.027, 52898.691 25/10/16,04:53:06,06,08,1, 11.9,1,1, 5.646, 10508.270, 467.051, 52898.633 25/10/16,04:53:06,07,08,1, 11.9,1,1, 5.646, 10508.295, 467.037, 52898.611 25/10/16,04:53:06,08,08,1, 11.9,1,1, 5.646, 10508.266, 467.023, 52898.612 25/10/16,04:53:06,09,08,1, 11.9,1,1, 5.646, 10508.274, 467.027, 52898.646 25/10/16,04:53:06,10,08,1, 11.9,1,1, 5.646, 10508.273, 467.022, 52898.696 25/10/16,04:53:06,11,08,1, 11.9,1,1, 5.646, 10508.284, 467.027, 52898.601 25/10/16,04:53:06,12,08,1, 11.9,1,1, 5.646, 10508.312, 467.039, 52898.593 25/10/16,04:53:06,13,08,1, 11.9,1,1, 5.646, 10508.295, 467.028, 52898.642 25/10/16,04:53:06,14,08,1, 11.9,1,1, 5.646, 10508.286, 467.008, 52898.607 25/10/16,04:53:06,15,08,1, 11.9,1,1, 5.646, 10508.278, 467.013, 52898.643 25/10/16,04:53:06,16,08,1, 11.9,1,1, 5.646, 10508.288, 467.008, 52898.623 25/10/16,04:53:06,17,08,1, 11.9,1,1, 5.646, 10508.281, 467.023, 52898.597 25/10/16,04:53:06,18,08,1, 11.9,1,1, 5.646, 10508.306, 467.017, 52898.595 25/10/16,04:53:06,19,08,1, 11.9,1,1, 5.646, 10508.294, 467.033, 52898.662 25/10/16,04:53:07,00,08,1, 11.9,1,1, 5.643, 10508.293, 467.033, 52898.662 25/10/16,04:53:07,01,08,1, 11.9,1,1, 5.643, 10508.278, 467.038, 52898.575 25/10/16,04:53:07,02,08,1, 11.9,1,1, 5.643, 10508.279, 467.003, 52898.633 25/10/16,04:53:07,03,08,1, 11.9,1,1, 5.643, 10508.284, 467.010, 52898.653 25/10/16,04:53:07,04,08,1, 11.9,1,1, 5.643, 10508.266, 467.023, 52898.650 25/10/16,04:53:07,05,08,1, 11.9,1,1, 5.643, 10508.310, 467.015, 52898.630 25/10/16,04:53:07,06,08,1, 11.9,1,1, 5.643, 10508.294, 467.011, 52898.613 25/10/16,04:53:07,07,08,1, 11.9,1,1, 5.643, 10508.299, 467.018, 52898.639 25/10/16,04:53:07,08,08,1, 11.9,1,1, 5.643, 10508.265, 467.019, 52898.590 25/10/16,04:53:07,09,08,1, 11.9,1,1, 5.643, 10508.289, 466.989, 52898.588 25/10/16,04:53:07,10,08,1, 11.9,1,1, 5.643, 10508.306, 467.016, 52898.635 25/10/16,04:53:07,11,08,1, 11.9,1,1, 5.643, 10508.301, 467.003, 52898.660 25/10/16,04:53:07,12,08,1, 11.9,1,1, 5.643, 10508.303, 467.002, 52898.587 25/10/16,04:53:07,13,08,1, 11.9,1,1, 5.643, 10508.299, 467.017, 52898.618 25/10/16,04:53:07,14,08,1, 11.9,1,1, 5.643, 10508.313, 466.997, 52898.636 25/10/16,04:53:07,15,08,1, 11.9,1,1, 5.643, 10508.283, 466.980, 52898.534 25/10/16,04:53:07,16,08,1, 11.9,1,1, 5.643, 10508.304, 467.000, 52898.621 25/10/16,04:53:07,17,08,1, 11.9,1,1, 5.643, 10508.293, 467.009, 52898.598 25/10/16,04:53:07,18,08,1, 11.9,1,1, 5.643, 10508.293, 467.007, 52898.602 25/10/16,04:53:07,19,08,1, 11.9,1,1, 5.643, 10508.309, 467.006, 52898.583 25/10/16,04:53:08,00,08,1, 11.9,1,1, 5.643, 10508.301, 467.006, 52898.583 25/10/16,04:53:08,01,08,1, 11.9,1,1, 5.643, 10508.311, 466.990, 52898.614 25/10/16,04:53:08,02,08,1, 11.9,1,1, 5.643, 10508.300, 466.980, 52898.628 25/10/16,04:53:08,03,08,1, 11.9,1,1, 5.643, 10508.315, 466.995, 52898.647 25/10/16,04:53:08,04,08,1, 11.9,1,1, 5.643, 10508.277, 467.009, 52898.562 25/10/16,04:53:08,05,08,1, 11.9,1,1, 5.643, 10508.299, 466.963, 52898.571 25/10/16,04:53:08,06,08,1, 11.9,1,1, 5.643, 10508.303, 466.979, 52898.571 25/10/16,04:53:08,07,08,1, 11.9,1,1, 5.643, 10508.316, 466.969, 52898.530 25/10/16,04:53:08,08,08,1, 11.9,1,1, 5.643, 10508.310, 466.969, 52898.628 25/10/16,04:53:08,09,08,1, 11.9,1,1, 5.643, 10508.289, 466.988, 52898.533 25/10/16,04:53:08,10,08,1, 11.9,1,1, 5.643, 10508.317, 466.975, 52898.583 25/10/16,04:53:08,11,08,1, 11.9,1,1, 5.643, 10508.321, 466.972, 52898.597 25/10/16,04:53:08,12,08,1, 11.9,1,1, 5.643, 10508.311, 466.972, 52898.587 25/10/16,04:53:08,13,08,1, 11.9,1,1, 5.643, 10508.312, 466.959, 52898.585 25/10/16,04:53:08,14,08,1, 11.9,1,1, 5.643, 10508.342, 466.959, 52898.437 25/10/16,04:53:08,15,08,1, 11.9,1,1, 5.643, 10508.341, 466.940, 52898.572 25/10/16,04:53:08,16,08,1, 11.9,1,1, 5.643, 10508.327, 466.970, 52898.614 25/10/16,04:53:08,17,08,1, 11.9,1,1, 5.643, 10508.307, 466.989, 52898.659 25/10/16,04:53:08,18,08,1, 11.9,1,1, 5.643, 10508.304, 466.974, 52898.694 25/10/16,04:53:08,19,08,1, 11.9,1,1, 5.643, 10508.310, 466.972, 52898.649 25/10/16,04:53:09,00,08,1, 12.0,1,1, 5.644, 10508.310, 466.972, 52898.649 25/10/16,04:53:09,01,08,1, 12.0,1,1, 5.644, 10508.326, 466.969, 52898.580 25/10/16,04:53:09,02,08,1, 12.0,1,1, 5.644, 10508.325, 466.955, 52898.442 25/10/16,04:53:09,03,08,1, 12.0,1,1, 5.644, 10508.322, 466.989, 52898.637 25/10/16,04:53:09,04,08,1, 12.0,1,1, 5.644, 10508.323, 466.967, 52898.599 25/10/16,04:53:09,05,08,1, 12.0,1,1, 5.644, 10508.331, 466.972, 52898.599 25/10/16,04:53:09,06,08,1, 12.0,1,1, 5.644, 10508.304, 466.965, 52898.535 25/10/16,04:53:09,07,08,1, 12.0,1,1, 5.644, 10508.341, 466.946, 52898.590 25/10/16,04:53:09,08,08,1, 12.0,1,1, 5.644, 10508.317, 466.965, 52898.567 25/10/16,04:53:09,09,08,1, 12.0,1,1, 5.644, 10508.328, 466.956, 52898.556 25/10/16,04:53:09,10,08,1, 12.0,1,1, 5.644, 10508.349, 466.979, 52898.544 25/10/16,04:53:09,11,08,1, 12.0,1,1, 5.644, 10508.323, 466.955, 52898.654 25/10/16,04:53:09,12,08,1, 12.0,1,1, 5.644, 10508.347, 466.965, 52898.572 25/10/16,04:53:09,13,08,1, 12.0,1,1, 5.644, 10508.324, 466.965, 52898.550 25/10/16,04:53:09,14,08,1, 12.0,1,1, 5.644, 10508.346, 466.967, 52898.544 25/10/16,04:53:09,15,08,1, 12.0,1,1, 5.644, 10508.328, 466.968, 52898.583 25/10/16,04:53:09,16,08,1, 12.0,1,1, 5.644, 10508.333, 466.983, 52898.581 25/10/16,04:53:09,17,08,1, 12.0,1,1, 5.644, 10508.334, 466.974, 52898.585 25/10/16,04:53:09,18,08,1, 12.0,1,1, 5.644, 10508.327, 466.973, 52898.629 25/10/16,04:53:09,19,08,1, 12.0,1,1, 5.644, 10508.328, 466.963, 52898.589 25/10/16,04:53:10,00,08,1, 11.9,1,1, 5.643, 10508.326, 466.963, 52898.589 25/10/16,04:53:10,01,08,1, 11.9,1,1, 5.643, 10508.363, 466.947, 52898.598 25/10/16,04:53:10,02,08,1, 11.9,1,1, 5.643, 10508.349, 466.965, 52898.627 25/10/16,04:53:10,03,08,1, 11.9,1,1, 5.643, 10508.356, 466.938, 52898.526 25/10/16,04:53:10,04,08,1, 11.9,1,1, 5.643, 10508.330, 466.947, 52898.582 25/10/16,04:53:10,05,08,1, 11.9,1,1, 5.643, 10508.340, 466.954, 52898.609 25/10/16,04:53:10,06,08,1, 11.9,1,1, 5.643, 10508.322, 466.954, 52898.445 25/10/16,04:53:10,07,08,1, 11.9,1,1, 5.643, 10508.363, 466.982, 52898.644 25/10/16,04:53:10,08,08,1, 11.9,1,1, 5.643, 10508.350, 466.972, 52898.604 25/10/16,04:53:10,09,08,1, 11.9,1,1, 5.643, 10508.368, 466.971, 52898.523 25/10/16,04:53:10,10,08,1, 11.9,1,1, 5.643, 10508.367, 466.969, 52898.509 25/10/16,04:53:10,11,08,1, 11.9,1,1, 5.643, 10508.322, 466.959, 52898.576 25/10/16,04:53:10,12,08,1, 11.9,1,1, 5.643, 10508.357, 466.938, 52898.571 25/10/16,04:53:10,13,08,1, 11.9,1,1, 5.643, 10508.344, 466.934, 52898.591 25/10/16,04:53:10,14,08,1, 11.9,1,1, 5.643, 10508.373, 466.951, 52898.572 25/10/16,04:53:10,15,08,1, 11.9,1,1, 5.643, 10508.384, 466.963, 52898.616 25/10/16,04:53:10,16,08,1, 11.9,1,1, 5.643, 10508.370, 466.957, 52898.538 25/10/16,04:53:10,17,08,1, 11.9,1,1, 5.643, 10508.348, 466.952, 52898.547 25/10/16,04:53:10,18,08,1, 11.9,1,1, 5.643, 10508.351, 466.944, 52898.483 25/10/16,04:53:10,19,08,1, 11.9,1,1, 5.643, 10508.379, 466.937, 52898.590 25/10/16,04:53:11,00,08,1, 12.0,1,1, 5.645, 10508.376, 466.937, 52898.590 25/10/16,04:53:11,01,08,1, 12.0,1,1, 5.645, 10508.364, 466.945, 52898.545 25/10/16,04:53:11,02,08,1, 12.0,1,1, 5.645, 10508.361, 466.946, 52898.551 25/10/16,04:53:11,03,08,1, 12.0,1,1, 5.645, 10508.345, 466.943, 52898.531 25/10/16,04:53:11,04,08,1, 12.0,1,1, 5.645, 10508.357, 466.944, 52898.507 25/10/16,04:53:11,05,08,1, 12.0,1,1, 5.645, 10508.382, 466.927, 52898.508 25/10/16,04:53:11,06,08,1, 12.0,1,1, 5.645, 10508.369, 466.942, 52898.541 25/10/16,04:53:11,07,08,1, 12.0,1,1, 5.645, 10508.374, 466.920, 52898.498 25/10/16,04:53:11,08,08,1, 12.0,1,1, 5.645, 10508.378, 466.927, 52898.514 25/10/16,04:53:11,09,08,1, 12.0,1,1, 5.645, 10508.372, 466.940, 52898.529 25/10/16,04:53:11,10,08,1, 12.0,1,1, 5.645, 10508.363, 466.936, 52898.564 25/10/16,04:53:11,11,08,1, 12.0,1,1, 5.645, 10508.356, 466.928, 52898.591 25/10/16,04:53:11,12,08,1, 12.0,1,1, 5.645, 10508.395, 466.929, 52898.523 25/10/16,04:53:11,13,08,1, 12.0,1,1, 5.645, 10508.389, 466.944, 52898.435 25/10/16,04:53:11,14,08,1, 12.0,1,1, 5.645, 10508.402, 466.951, 52898.633 25/10/16,04:53:11,15,08,1, 12.0,1,1, 5.645, 10508.386, 466.937, 52898.629 25/10/16,04:53:11,16,08,1, 12.0,1,1, 5.645, 10508.404, 466.931, 52898.528 25/10/16,04:53:11,17,08,1, 12.0,1,1, 5.645, 10508.361, 466.921, 52898.526 25/10/16,04:53:11,18,08,1, 12.0,1,1, 5.645, 10508.377, 466.922, 52898.502 25/10/16,04:53:11,19,08,1, 12.0,1,1, 5.645, 10508.361, 466.932, 52898.580 25/10/16,04:53:12,00,08,1, 11.9,1,1, 5.645, 10508.360, 466.932, 52898.580 25/10/16,04:53:12,01,08,1, 11.9,1,1, 5.645, 10508.385, 466.923, 52898.585 25/10/16,04:53:12,02,08,1, 11.9,1,1, 5.645, 10508.384, 466.915, 52898.621 25/10/16,04:53:12,03,08,1, 11.9,1,1, 5.645, 10508.375, 466.917, 52898.538 25/10/16,04:53:12,04,08,1, 11.9,1,1, 5.645, 10508.394, 466.913, 52898.465 25/10/16,04:53:12,05,08,1, 11.9,1,1, 5.645, 10508.423, 466.908, 52898.499 25/10/16,04:53:12,06,08,1, 11.9,1,1, 5.645, 10508.409, 466.919, 52898.612 25/10/16,04:53:12,07,08,1, 11.9,1,1, 5.645, 10508.415, 466.926, 52898.546 25/10/16,04:53:12,08,08,1, 11.9,1,1, 5.645, 10508.389, 466.930, 52898.584 25/10/16,04:53:12,09,08,1, 11.9,1,1, 5.645, 10508.386, 466.903, 52898.557 25/10/16,04:53:12,10,08,1, 11.9,1,1, 5.645, 10508.410, 466.916, 52898.582 25/10/16,04:53:12,11,08,1, 11.9,1,1, 5.645, 10508.397, 466.902, 52898.584 25/10/16,04:53:12,12,08,1, 11.9,1,1, 5.645, 10508.428, 466.919, 52898.552 25/10/16,04:53:12,13,08,1, 11.9,1,1, 5.645, 10508.418, 466.919, 52898.542 25/10/16,04:53:12,14,08,1, 11.9,1,1, 5.645, 10508.452, 466.925, 52898.520 25/10/16,04:53:12,15,08,1, 11.9,1,1, 5.645, 10508.419, 466.918, 52898.503 25/10/16,04:53:12,16,08,1, 11.9,1,1, 5.645, 10508.434, 466.913, 52898.552 25/10/16,04:53:12,17,08,1, 11.9,1,1, 5.645, 10508.420, 466.903, 52898.483 25/10/16,04:53:12,18,08,1, 11.9,1,1, 5.645, 10508.416, 466.921, 52898.525 25/10/16,04:53:12,19,08,1, 11.9,1,1, 5.645, 10508.407, 466.908, 52898.595 25/10/16,04:53:13,00,08,1, 11.9,1,1, 5.649, 10508.401, 466.908, 52898.595 25/10/16,04:53:13,01,08,1, 11.9,1,1, 5.649, 10508.429, 466.880, 52898.510 25/10/16,04:53:13,02,08,1, 11.9,1,1, 5.649, 10508.407, 466.857, 52898.501 25/10/16,04:53:13,03,08,1, 11.9,1,1, 5.649, 10508.411, 466.881, 52898.505 25/10/16,04:53:13,04,08,1, 11.9,1,1, 5.649, 10508.417, 466.888, 52898.584 25/10/16,04:53:13,05,08,1, 11.9,1,1, 5.649, 10508.438, 466.898, 52898.573 25/10/16,04:53:13,06,08,1, 11.9,1,1, 5.649, 10508.406, 466.893, 52898.573 25/10/16,04:53:13,07,08,1, 11.9,1,1, 5.649, 10508.423, 466.885, 52898.469 25/10/16,04:53:13,08,08,1, 11.9,1,1, 5.649, 10508.427, 466.886, 52898.486 25/10/16,04:53:13,09,08,1, 11.9,1,1, 5.649, 10508.436, 466.861, 52898.484 25/10/16,04:53:13,10,08,1, 11.9,1,1, 5.649, 10508.433, 466.880, 52898.540 25/10/16,04:53:13,11,08,1, 11.9,1,1, 5.649, 10508.433, 466.882, 52898.470 25/10/16,04:53:13,12,08,1, 11.9,1,1, 5.649, 10508.443, 466.869, 52898.541 25/10/16,04:53:13,13,08,1, 11.9,1,1, 5.649, 10508.413, 466.876, 52898.587 25/10/16,04:53:13,14,08,1, 11.9,1,1, 5.649, 10508.424, 466.861, 52898.484 25/10/16,04:53:13,15,08,1, 11.9,1,1, 5.649, 10508.420, 466.869, 52898.421 25/10/16,04:53:13,16,08,1, 11.9,1,1, 5.649, 10508.427, 466.864, 52898.532 25/10/16,04:53:13,17,08,1, 11.9,1,1, 5.649, 10508.448, 466.885, 52898.539 25/10/16,04:53:13,18,08,1, 11.9,1,1, 5.649, 10508.433, 466.879, 52898.504 25/10/16,04:53:13,19,08,1, 11.9,1,1, 5.649, 10508.449, 466.868, 52898.432 25/10/16,04:53:14,00,08,1, 11.9,1,1, 5.645, 10508.443, 466.868, 52898.432 25/10/16,04:53:14,01,08,1, 11.9,1,1, 5.645, 10508.465, 466.883, 52898.525 25/10/16,04:53:14,02,08,1, 11.9,1,1, 5.645, 10508.451, 466.882, 52898.559 25/10/16,04:53:14,03,08,1, 11.9,1,1, 5.645, 10508.455, 466.881, 52898.527 25/10/16,04:53:14,04,08,1, 11.9,1,1, 5.645, 10508.467, 466.902, 52898.486 25/10/16,04:53:14,05,08,1, 11.9,1,1, 5.645, 10508.443, 466.911, 52898.534 25/10/16,04:53:14,06,08,1, 11.9,1,1, 5.645, 10508.460, 466.900, 52898.539 25/10/16,04:53:14,07,08,1, 11.9,1,1, 5.645, 10508.436, 466.895, 52898.509 25/10/16,04:53:14,08,08,1, 11.9,1,1, 5.645, 10508.464, 466.888, 52898.606 25/10/16,04:53:14,09,08,1, 11.9,1,1, 5.645, 10508.453, 466.875, 52898.461 25/10/16,04:53:14,10,08,1, 11.9,1,1, 5.645, 10508.453, 466.890, 52898.432 25/10/16,04:53:14,11,08,1, 11.9,1,1, 5.645, 10508.477, 466.896, 52898.505 25/10/16,04:53:14,12,08,1, 11.9,1,1, 5.645, 10508.475, 466.890, 52898.457 25/10/16,04:53:14,13,08,1, 11.9,1,1, 5.645, 10508.478, 466.878, 52898.452 25/10/16,04:53:14,14,08,1, 11.9,1,1, 5.645, 10508.482, 466.890, 52898.466 25/10/16,04:53:14,15,08,1, 11.9,1,1, 5.645, 10508.478, 466.893, 52898.499 25/10/16,04:53:14,16,08,1, 11.9,1,1, 5.645, 10508.499, 466.868, 52898.469 25/10/16,04:53:14,17,08,1, 11.9,1,1, 5.645, 10508.463, 466.888, 52898.510 25/10/16,04:53:14,18,08,1, 11.9,1,1, 5.645, 10508.483, 466.873, 52898.504 25/10/16,04:53:14,19,08,1, 11.9,1,1, 5.645, 10508.469, 466.879, 52898.517 25/10/16,04:53:15,00,08,1, 12.0,1,1, 5.646, 10508.468, 466.879, 52898.517 25/10/16,04:53:15,01,08,1, 12.0,1,1, 5.646, 10508.468, 466.887, 52898.495 25/10/16,04:53:15,02,08,1, 12.0,1,1, 5.646, 10508.480, 466.890, 52898.497 25/10/16,04:53:15,03,08,1, 12.0,1,1, 5.646, 10508.502, 466.907, 52898.484 25/10/16,04:53:15,04,08,1, 12.0,1,1, 5.646, 10508.504, 466.900, 52898.507 25/10/16,04:53:15,05,08,1, 12.0,1,1, 5.646, 10508.508, 466.896, 52898.483 25/10/16,04:53:15,06,08,1, 12.0,1,1, 5.646, 10508.488, 466.925, 52898.468 25/10/16,04:53:15,07,08,1, 12.0,1,1, 5.646, 10508.497, 466.895, 52898.501 25/10/16,04:53:15,08,08,1, 12.0,1,1, 5.646, 10508.503, 466.901, 52898.570 25/10/16,04:53:15,09,08,1, 12.0,1,1, 5.646, 10508.518, 466.894, 52898.523 25/10/16,04:53:15,10,08,1, 12.0,1,1, 5.646, 10508.524, 466.884, 52898.445 25/10/16,04:53:15,11,08,1, 12.0,1,1, 5.646, 10508.492, 466.868, 52898.524 25/10/16,04:53:15,12,08,1, 12.0,1,1, 5.646, 10508.526, 466.875, 52898.433 25/10/16,04:53:15,13,08,1, 12.0,1,1, 5.646, 10508.514, 466.883, 52898.495 25/10/16,04:53:15,14,08,1, 12.0,1,1, 5.646, 10508.520, 466.859, 52898.415 25/10/16,04:53:15,15,08,1, 12.0,1,1, 5.646, 10508.519, 466.895, 52898.510 25/10/16,04:53:15,16,08,1, 12.0,1,1, 5.646, 10508.511, 466.910, 52898.453 25/10/16,04:53:15,17,08,1, 12.0,1,1, 5.646, 10508.516, 466.886, 52898.494 25/10/16,04:53:15,18,08,1, 12.0,1,1, 5.646, 10508.525, 466.897, 52898.493 25/10/16,04:53:15,19,08,1, 12.0,1,1, 5.646, 10508.511, 466.880, 52898.499 25/10/16,04:53:16,00,08,1, 11.9,1,1, 5.643, 10508.510, 466.880, 52898.499 25/10/16,04:53:16,01,08,1, 11.9,1,1, 5.643, 10508.540, 466.907, 52898.500 25/10/16,04:53:16,02,08,1, 11.9,1,1, 5.643, 10508.532, 466.888, 52898.532 25/10/16,04:53:16,03,08,1, 11.9,1,1, 5.643, 10508.470, 466.883, 52898.485 25/10/16,04:53:16,04,08,1, 11.9,1,1, 5.643, 10508.523, 466.871, 52898.458 25/10/16,04:53:16,05,08,1, 11.9,1,1, 5.643, 10508.515, 466.876, 52898.476 25/10/16,04:53:16,06,08,1, 11.9,1,1, 5.643, 10508.546, 466.873, 52898.487 25/10/16,04:53:16,07,08,1, 11.9,1,1, 5.643, 10508.525, 466.881, 52898.448 25/10/16,04:53:16,08,08,1, 11.9,1,1, 5.643, 10508.533, 466.907, 52898.488 25/10/16,04:53:16,09,08,1, 11.9,1,1, 5.643, 10508.565, 466.886, 52898.444 25/10/16,04:53:16,10,08,1, 11.9,1,1, 5.643, 10508.525, 466.860, 52898.509 25/10/16,04:53:16,11,08,1, 11.9,1,1, 5.643, 10508.546, 466.864, 52898.452 25/10/16,04:53:16,12,08,1, 11.9,1,1, 5.643, 10508.556, 466.861, 52898.455 25/10/16,04:53:16,13,08,1, 11.9,1,1, 5.643, 10508.554, 466.850, 52898.445 25/10/16,04:53:16,14,08,1, 11.9,1,1, 5.643, 10508.552, 466.849, 52898.501 25/10/16,04:53:16,15,08,1, 11.9,1,1, 5.643, 10508.558, 466.875, 52898.448 25/10/16,04:53:16,16,08,1, 11.9,1,1, 5.643, 10508.566, 466.864, 52898.470 25/10/16,04:53:16,17,08,1, 11.9,1,1, 5.643, 10508.550, 466.847, 52898.430 25/10/16,04:53:16,18,08,1, 11.9,1,1, 5.643, 10508.555, 466.870, 52898.416 25/10/16,04:53:16,19,08,1, 11.9,1,1, 5.643, 10508.573, 466.845, 52898.478 25/10/16,04:53:17,00,08,1, 11.8,1,1, 5.645, 10508.568, 466.845, 52898.478 25/10/16,04:53:17,01,08,1, 11.8,1,1, 5.645, 10508.569, 466.878, 52898.473 25/10/16,04:53:17,02,08,1, 11.8,1,1, 5.645, 10508.552, 466.873, 52898.505 25/10/16,04:53:17,03,08,1, 11.8,1,1, 5.645, 10508.554, 466.884, 52898.491 25/10/16,04:53:17,04,08,1, 11.8,1,1, 5.645, 10508.575, 466.879, 52898.460 25/10/16,04:53:17,05,08,1, 11.8,1,1, 5.645, 10508.599, 466.875, 52898.453 25/10/16,04:53:17,06,08,1, 11.8,1,1, 5.645, 10508.589, 466.859, 52898.421 25/10/16,04:53:17,07,08,1, 11.8,1,1, 5.645, 10508.611, 466.864, 52898.373 25/10/16,04:53:17,08,08,1, 11.8,1,1, 5.645, 10508.571, 466.872, 52898.461 25/10/16,04:53:17,09,08,1, 11.8,1,1, 5.645, 10508.624, 466.858, 52898.561 25/10/16,04:53:17,10,08,1, 11.8,1,1, 5.645, 10508.568, 466.848, 52898.520 25/10/16,04:53:17,11,08,1, 11.8,1,1, 5.645, 10508.582, 466.866, 52898.474 25/10/16,04:53:17,12,08,1, 11.8,1,1, 5.645, 10508.574, 466.857, 52898.416 25/10/16,04:53:17,13,08,1, 11.8,1,1, 5.645, 10508.573, 466.885, 52898.454 25/10/16,04:53:17,14,08,1, 11.8,1,1, 5.645, 10508.613, 466.862, 52898.440 25/10/16,04:53:17,15,08,1, 11.8,1,1, 5.645, 10508.582, 466.872, 52898.457 25/10/16,04:53:17,16,08,1, 11.8,1,1, 5.645, 10508.570, 466.876, 52898.472 25/10/16,04:53:17,17,08,1, 11.8,1,1, 5.645, 10508.583, 466.868, 52898.443 25/10/16,04:53:17,18,08,1, 11.8,1,1, 5.645, 10508.573, 466.855, 52898.428 25/10/16,04:53:17,19,08,1, 11.8,1,1, 5.645, 10508.587, 466.869, 52898.455 25/10/16,04:53:18,00,09,1, 11.9,1,1, 5.643, 10508.585, 466.869, 52898.455 25/10/16,04:53:18,01,09,1, 11.9,1,1, 5.643, 10508.576, 466.870, 52898.450 25/10/16,04:53:18,02,09,1, 11.9,1,1, 5.643, 10508.596, 466.878, 52898.416 25/10/16,04:53:18,03,09,1, 11.9,1,1, 5.643, 10508.605, 466.835, 52898.370 25/10/16,04:53:18,04,09,1, 11.9,1,1, 5.643, 10508.597, 466.845, 52898.427 25/10/16,04:53:18,05,09,1, 11.9,1,1, 5.643, 10508.586, 466.859, 52898.476 25/10/16,04:53:18,06,09,1, 11.9,1,1, 5.643, 10508.594, 466.868, 52898.432 25/10/16,04:53:18,07,09,1, 11.9,1,1, 5.643, 10508.599, 466.855, 52898.412 25/10/16,04:53:18,08,09,1, 11.9,1,1, 5.643, 10508.618, 466.862, 52898.387 25/10/16,04:53:18,09,09,1, 11.9,1,1, 5.643, 10508.607, 466.864, 52898.506 25/10/16,04:53:18,10,09,1, 11.9,1,1, 5.643, 10508.620, 466.843, 52898.422 25/10/16,04:53:18,11,09,1, 11.9,1,1, 5.643, 10508.583, 466.873, 52898.432 25/10/16,04:53:18,12,09,1, 11.9,1,1, 5.643, 10508.630, 466.870, 52898.402 25/10/16,04:53:18,13,09,1, 11.9,1,1, 5.643, 10508.604, 466.836, 52898.486 25/10/16,04:53:18,14,09,1, 11.9,1,1, 5.643, 10508.615, 466.852, 52898.432 25/10/16,04:53:18,15,09,1, 11.9,1,1, 5.643, 10508.597, 466.849, 52898.420 25/10/16,04:53:18,16,09,1, 11.9,1,1, 5.643, 10508.605, 466.856, 52898.435 25/10/16,04:53:18,17,09,1, 11.9,1,1, 5.643, 10508.585, 466.851, 52898.412 25/10/16,04:53:18,18,09,1, 11.9,1,1, 5.643, 10508.641, 466.860, 52898.462 25/10/16,04:53:18,19,09,1, 11.9,1,1, 5.643, 10508.618, 466.849, 52898.460 25/10/16,04:53:19,00,08,1, 11.9,1,1, 5.646, 10508.610, 466.849, 52898.460 25/10/16,04:53:19,01,08,1, 11.9,1,1, 5.646, 10508.616, 466.847, 52898.521 25/10/16,04:53:19,02,08,1, 11.9,1,1, 5.646, 10508.605, 466.841, 52898.498 25/10/16,04:53:19,03,08,1, 11.9,1,1, 5.646, 10508.601, 466.819, 52898.474 25/10/16,04:53:19,04,08,1, 11.9,1,1, 5.646, 10508.632, 466.859, 52898.442 25/10/16,04:53:19,05,08,1, 11.9,1,1, 5.646, 10508.628, 466.865, 52898.443 25/10/16,04:53:19,06,08,1, 11.9,1,1, 5.646, 10508.610, 466.838, 52898.449 25/10/16,04:53:19,07,08,1, 11.9,1,1, 5.646, 10508.612, 466.843, 52898.462 25/10/16,04:53:19,08,08,1, 11.9,1,1, 5.646, 10508.633, 466.859, 52898.407 25/10/16,04:53:19,09,08,1, 11.9,1,1, 5.646, 10508.626, 466.829, 52898.445 25/10/16,04:53:19,10,08,1, 11.9,1,1, 5.646, 10508.609, 466.840, 52898.425 25/10/16,04:53:19,11,08,1, 11.9,1,1, 5.646, 10508.641, 466.859, 52898.445 25/10/16,04:53:19,12,08,1, 11.9,1,1, 5.646, 10508.639, 466.859, 52898.422 25/10/16,04:53:19,13,08,1, 11.9,1,1, 5.646, 10508.608, 466.854, 52898.495 25/10/16,04:53:19,14,08,1, 11.9,1,1, 5.646, 10508.633, 466.838, 52898.380 25/10/16,04:53:19,15,08,1, 11.9,1,1, 5.646, 10508.646, 466.831, 52898.383 25/10/16,04:53:19,16,08,1, 11.9,1,1, 5.646, 10508.625, 466.843, 52898.459 25/10/16,04:53:19,17,08,1, 11.9,1,1, 5.646, 10508.616, 466.841, 52898.441 25/10/16,04:53:19,18,08,1, 11.9,1,1, 5.646, 10508.636, 466.849, 52898.454 25/10/16,04:53:19,19,08,1, 11.9,1,1, 5.646, 10508.624, 466.851, 52898.427 25/10/16,04:53:20,00,08,1, 11.9,1,1, 5.646, 10508.618, 466.851, 52898.427 25/10/16,04:53:20,01,08,1, 11.9,1,1, 5.646, 10508.648, 466.851, 52898.363 25/10/16,04:53:20,02,08,1, 11.9,1,1, 5.646, 10508.668, 466.816, 52898.369 25/10/16,04:53:20,03,08,1, 11.9,1,1, 5.646, 10508.629, 466.853, 52898.456 25/10/16,04:53:20,04,08,1, 11.9,1,1, 5.646, 10508.627, 466.856, 52898.365 25/10/16,04:53:20,05,08,1, 11.9,1,1, 5.646, 10508.614, 466.860, 52898.421 25/10/16,04:53:20,06,08,1, 11.9,1,1, 5.646, 10508.646, 466.847, 52898.405 25/10/16,04:53:20,07,08,1, 11.9,1,1, 5.646, 10508.639, 466.837, 52898.372 25/10/16,04:53:20,08,08,1, 11.9,1,1, 5.646, 10508.650, 466.842, 52898.386 25/10/16,04:53:20,09,08,1, 11.9,1,1, 5.646, 10508.651, 466.827, 52898.467 25/10/16,04:53:20,10,08,1, 11.9,1,1, 5.646, 10508.645, 466.860, 52898.419 25/10/16,04:53:20,11,08,1, 11.9,1,1, 5.646, 10508.649, 466.839, 52898.425 25/10/16,04:53:20,12,08,1, 11.9,1,1, 5.646, 10508.642, 466.854, 52898.395 25/10/16,04:53:20,13,08,1, 11.9,1,1, 5.646, 10508.650, 466.844, 52898.505 25/10/16,04:53:20,14,08,1, 11.9,1,1, 5.646, 10508.628, 466.843, 52898.374 25/10/16,04:53:20,15,08,1, 11.9,1,1, 5.646, 10508.658, 466.841, 52898.403 25/10/16,04:53:20,16,08,1, 11.9,1,1, 5.646, 10508.660, 466.827, 52898.441 25/10/16,04:53:20,17,08,1, 11.9,1,1, 5.646, 10508.646, 466.849, 52898.419 25/10/16,04:53:20,18,08,1, 11.9,1,1, 5.646, 10508.639, 466.838, 52898.436 25/10/16,04:53:20,19,08,1, 11.9,1,1, 5.646, 10508.663, 466.837, 52898.449 25/10/16,04:53:21,00,09,1, 11.9,1,1, 5.648, 10508.660, 466.837, 52898.449 25/10/16,04:53:21,01,09,1, 11.9,1,1, 5.648, 10508.656, 466.803, 52898.391 25/10/16,04:53:21,02,09,1, 11.9,1,1, 5.648, 10508.673, 466.818, 52898.414 25/10/16,04:53:21,03,09,1, 11.9,1,1, 5.648, 10508.663, 466.840, 52898.495 25/10/16,04:53:21,04,09,1, 11.9,1,1, 5.648, 10508.657, 466.832, 52898.447 25/10/16,04:53:21,05,09,1, 11.9,1,1, 5.648, 10508.658, 466.833, 52898.422 25/10/16,04:53:21,06,09,1, 11.9,1,1, 5.648, 10508.656, 466.849, 52898.452 25/10/16,04:53:21,07,09,1, 11.9,1,1, 5.648, 10508.664, 466.840, 52898.456 25/10/16,04:53:21,08,09,1, 11.9,1,1, 5.648, 10508.645, 466.821, 52898.418 25/10/16,04:53:21,09,09,1, 11.9,1,1, 5.648, 10508.653, 466.812, 52898.449 25/10/16,04:53:21,10,09,1, 11.9,1,1, 5.648, 10508.655, 466.829, 52898.392 25/10/16,04:53:21,11,09,1, 11.9,1,1, 5.648, 10508.699, 466.823, 52898.398 25/10/16,04:53:21,12,09,1, 11.9,1,1, 5.648, 10508.656, 466.839, 52898.401 25/10/16,04:53:21,13,09,1, 11.9,1,1, 5.648, 10508.636, 466.825, 52898.395 25/10/16,04:53:21,14,09,1, 11.9,1,1, 5.648, 10508.667, 466.798, 52898.473 25/10/16,04:53:21,15,09,1, 11.9,1,1, 5.648, 10508.664, 466.819, 52898.380 25/10/16,04:53:21,16,09,1, 11.9,1,1, 5.648, 10508.681, 466.787, 52898.440 25/10/16,04:53:21,17,09,1, 11.9,1,1, 5.648, 10508.667, 466.831, 52898.402 25/10/16,04:53:21,18,09,1, 11.9,1,1, 5.648, 10508.675, 466.833, 52898.419 25/10/16,04:53:21,19,09,1, 11.9,1,1, 5.648, 10508.683, 466.828, 52898.492 25/10/16,04:53:22,00,09,1, 11.9,1,1, 5.643, 10508.677, 466.828, 52898.492 25/10/16,04:53:22,01,09,1, 11.9,1,1, 5.643, 10508.678, 466.827, 52898.362 25/10/16,04:53:22,02,09,1, 11.9,1,1, 5.643, 10508.672, 466.839, 52898.400 25/10/16,04:53:22,03,09,1, 11.9,1,1, 5.643, 10508.687, 466.828, 52898.442 25/10/16,04:53:22,04,09,1, 11.9,1,1, 5.643, 10508.674, 466.836, 52898.477 25/10/16,04:53:22,05,09,1, 11.9,1,1, 5.643, 10508.655, 466.817, 52898.423 25/10/16,04:53:22,06,09,1, 11.9,1,1, 5.643, 10508.690, 466.807, 52898.475 25/10/16,04:53:22,07,09,1, 11.9,1,1, 5.643, 10508.692, 466.816, 52898.455 25/10/16,04:53:22,08,09,1, 11.9,1,1, 5.643, 10508.679, 466.802, 52898.454 25/10/16,04:53:22,09,09,1, 11.9,1,1, 5.643, 10508.668, 466.810, 52898.415 25/10/16,04:53:22,10,09,1, 11.9,1,1, 5.643, 10508.686, 466.838, 52898.378 25/10/16,04:53:22,11,09,1, 11.9,1,1, 5.643, 10508.677, 466.828, 52898.336 25/10/16,04:53:22,12,09,1, 11.9,1,1, 5.643, 10508.689, 466.810, 52898.371 25/10/16,04:53:22,13,09,1, 11.9,1,1, 5.643, 10508.665, 466.819, 52898.363 25/10/16,04:53:22,14,09,1, 11.9,1,1, 5.643, 10508.680, 466.815, 52898.448 25/10/16,04:53:22,15,09,1, 11.9,1,1, 5.643, 10508.675, 466.789, 52898.417 25/10/16,04:53:22,16,09,1, 11.9,1,1, 5.643, 10508.676, 466.795, 52898.399 25/10/16,04:53:22,17,09,1, 11.9,1,1, 5.643, 10508.688, 466.812, 52898.377 25/10/16,04:53:22,18,09,1, 11.9,1,1, 5.643, 10508.684, 466.835, 52898.417 25/10/16,04:53:22,19,09,1, 11.9,1,1, 5.643, 10508.698, 466.821, 52898.408 25/10/16,04:53:23,00,09,1, 12.0,1,1, 5.646, 10508.693, 466.821, 52898.408 25/10/16,04:53:23,01,09,1, 12.0,1,1, 5.646, 10508.675, 466.788, 52898.461 25/10/16,04:53:23,02,09,1, 12.0,1,1, 5.646, 10508.683, 466.798, 52898.459 25/10/16,04:53:23,03,09,1, 12.0,1,1, 5.646, 10508.649, 466.803, 52898.405 25/10/16,04:53:23,04,09,1, 12.0,1,1, 5.646, 10508.697, 466.818, 52898.449 25/10/16,04:53:23,05,09,1, 12.0,1,1, 5.646, 10508.703, 466.829, 52898.375 25/10/16,04:53:23,06,09,1, 12.0,1,1, 5.646, 10508.715, 466.826, 52898.368 25/10/16,04:53:23,07,09,1, 12.0,1,1, 5.646, 10508.679, 466.826, 52898.365 25/10/16,04:53:23,08,09,1, 12.0,1,1, 5.646, 10508.681, 466.811, 52898.437 25/10/16,04:53:23,09,09,1, 12.0,1,1, 5.646, 10508.689, 466.811, 52898.422 25/10/16,04:53:23,10,09,1, 12.0,1,1, 5.646, 10508.707, 466.829, 52898.385 25/10/16,04:53:23,11,09,1, 12.0,1,1, 5.646, 10508.688, 466.829, 52898.423 25/10/16,04:53:23,12,09,1, 12.0,1,1, 5.646, 10508.698, 466.836, 52898.411 25/10/16,04:53:23,13,09,1, 12.0,1,1, 5.646, 10508.702, 466.800, 52898.365 25/10/16,04:53:23,14,09,1, 12.0,1,1, 5.646, 10508.709, 466.816, 52898.448 25/10/16,04:53:23,15,09,1, 12.0,1,1, 5.646, 10508.730, 466.808, 52898.391 25/10/16,04:53:23,16,09,1, 12.0,1,1, 5.646, 10508.722, 466.810, 52898.501 25/10/16,04:53:23,17,09,1, 12.0,1,1, 5.646, 10508.722, 466.818, 52898.409 25/10/16,04:53:23,18,09,1, 12.0,1,1, 5.646, 10508.712, 466.806, 52898.467 25/10/16,04:53:23,19,09,1, 12.0,1,1, 5.646, 10508.708, 466.810, 52898.447 25/10/16,04:53:24,00,09,1, 11.8,1,1, 5.644, 10508.702, 466.810, 52898.447 25/10/16,04:53:24,01,09,1, 11.8,1,1, 5.644, 10508.727, 466.809, 52898.453 25/10/16,04:53:24,02,09,1, 11.8,1,1, 5.644, 10508.726, 466.816, 52898.484 25/10/16,04:53:24,03,09,1, 11.8,1,1, 5.644, 10508.722, 466.841, 52898.420 25/10/16,04:53:24,04,09,1, 11.8,1,1, 5.644, 10508.714, 466.827, 52898.405 25/10/16,04:53:24,05,09,1, 11.8,1,1, 5.644, 10508.697, 466.801, 52898.365 25/10/16,04:53:24,06,09,1, 11.8,1,1, 5.644, 10508.706, 466.803, 52898.361 25/10/16,04:53:24,07,09,1, 11.8,1,1, 5.644, 10508.699, 466.792, 52898.398 25/10/16,04:53:24,08,09,1, 11.8,1,1, 5.644, 10508.699, 466.802, 52898.388 25/10/16,04:53:24,09,09,1, 11.8,1,1, 5.644, 10508.709, 466.815, 52898.385 25/10/16,04:53:24,10,09,1, 11.8,1,1, 5.644, 10508.727, 466.834, 52898.406 25/10/16,04:53:24,11,09,1, 11.8,1,1, 5.644, 10508.724, 466.804, 52898.387 25/10/16,04:53:24,12,09,1, 11.8,1,1, 5.644, 10508.709, 466.815, 52898.447 25/10/16,04:53:24,13,09,1, 11.8,1,1, 5.644, 10508.737, 466.815, 52898.429 25/10/16,04:53:24,14,09,1, 11.8,1,1, 5.644, 10508.705, 466.793, 52898.375 25/10/16,04:53:24,15,09,1, 11.8,1,1, 5.644, 10508.708, 466.817, 52898.453 25/10/16,04:53:24,16,09,1, 11.8,1,1, 5.644, 10508.706, 466.831, 52898.400 25/10/16,04:53:24,17,09,1, 11.8,1,1, 5.644, 10508.719, 466.801, 52898.386 25/10/16,04:53:24,18,09,1, 11.8,1,1, 5.644, 10508.714, 466.809, 52898.416 25/10/16,04:53:24,19,09,1, 11.8,1,1, 5.644, 10508.712, 466.799, 52898.449 25/10/16,04:53:25,00,09,1, 11.9,1,1, 5.645, 10508.710, 466.799, 52898.449 25/10/16,04:53:25,01,09,1, 11.9,1,1, 5.645, 10508.707, 466.800, 52898.419 25/10/16,04:53:25,02,09,1, 11.9,1,1, 5.645, 10508.716, 466.795, 52898.435 25/10/16,04:53:25,03,09,1, 11.9,1,1, 5.645, 10508.720, 466.793, 52898.407 25/10/16,04:53:25,04,09,1, 11.9,1,1, 5.645, 10508.732, 466.826, 52898.408 25/10/16,04:53:25,05,09,1, 11.9,1,1, 5.645, 10508.729, 466.793, 52898.390 25/10/16,04:53:25,06,09,1, 11.9,1,1, 5.645, 10508.723, 466.772, 52898.443 25/10/16,04:53:25,07,09,1, 11.9,1,1, 5.645, 10508.707, 466.785, 52898.435 25/10/16,04:53:25,08,09,1, 11.9,1,1, 5.645, 10508.728, 466.788, 52898.406 25/10/16,04:53:25,09,09,1, 11.9,1,1, 5.645, 10508.731, 466.798, 52898.415 25/10/16,04:53:25,10,09,1, 11.9,1,1, 5.645, 10508.735, 466.807, 52898.399 25/10/16,04:53:25,11,09,1, 11.9,1,1, 5.645, 10508.705, 466.784, 52898.403 25/10/16,04:53:25,12,09,1, 11.9,1,1, 5.645, 10508.712, 466.804, 52898.411 25/10/16,04:53:25,13,09,1, 11.9,1,1, 5.645, 10508.714, 466.768, 52898.388 25/10/16,04:53:25,14,09,1, 11.9,1,1, 5.645, 10508.694, 466.778, 52898.428 25/10/16,04:53:25,15,09,1, 11.9,1,1, 5.645, 10508.708, 466.800, 52898.406 25/10/16,04:53:25,16,09,1, 11.9,1,1, 5.645, 10508.717, 466.797, 52898.425 25/10/16,04:53:25,17,09,1, 11.9,1,1, 5.645, 10508.706, 466.776, 52898.358 25/10/16,04:53:25,18,09,1, 11.9,1,1, 5.645, 10508.696, 466.784, 52898.417 25/10/16,04:53:25,19,09,1, 11.9,1,1, 5.645, 10508.717, 466.768, 52898.417 25/10/16,04:53:26,00,09,1, 11.9,1,1, 5.646, 10508.710, 466.768, 52898.417 25/10/16,04:53:26,01,09,1, 11.9,1,1, 5.646, 10508.731, 466.774, 52898.381 25/10/16,04:53:26,02,09,1, 11.9,1,1, 5.646, 10508.716, 466.765, 52898.421 25/10/16,04:53:26,03,09,1, 11.9,1,1, 5.646, 10508.719, 466.793, 52898.461 25/10/16,04:53:26,04,09,1, 11.9,1,1, 5.646, 10508.745, 466.782, 52898.340 25/10/16,04:53:26,05,09,1, 11.9,1,1, 5.646, 10508.734, 466.808, 52898.471 25/10/16,04:53:26,06,09,1, 11.9,1,1, 5.646, 10508.747, 466.796, 52898.394 25/10/16,04:53:26,07,09,1, 11.9,1,1, 5.646, 10508.715, 466.781, 52898.408 25/10/16,04:53:26,08,09,1, 11.9,1,1, 5.646, 10508.765, 466.773, 52898.289 25/10/16,04:53:26,09,09,1, 11.9,1,1, 5.646, 10508.693, 466.799, 52898.431 25/10/16,04:53:26,10,09,1, 11.9,1,1, 5.646, 10508.707, 466.795, 52898.381 25/10/16,04:53:26,11,09,1, 11.9,1,1, 5.646, 10508.714, 466.769, 52898.404 25/10/16,04:53:26,12,09,1, 11.9,1,1, 5.646, 10508.705, 466.781, 52898.402 25/10/16,04:53:26,13,09,1, 11.9,1,1, 5.646, 10508.709, 466.779, 52898.440 25/10/16,04:53:26,14,09,1, 11.9,1,1, 5.646, 10508.708, 466.774, 52898.371 25/10/16,04:53:26,15,09,1, 11.9,1,1, 5.646, 10508.705, 466.785, 52898.409 25/10/16,04:53:26,16,09,1, 11.9,1,1, 5.646, 10508.722, 466.777, 52898.462 25/10/16,04:53:26,17,09,1, 11.9,1,1, 5.646, 10508.735, 466.797, 52898.409 25/10/16,04:53:26,18,09,1, 11.9,1,1, 5.646, 10508.734, 466.774, 52898.399 25/10/16,04:53:26,19,09,1, 11.9,1,1, 5.646, 10508.719, 466.800, 52898.408 25/10/16,04:53:27,00,09,1, 11.9,1,1, 5.646, 10508.718, 466.800, 52898.408 25/10/16,04:53:27,01,09,1, 11.9,1,1, 5.646, 10508.712, 466.792, 52898.407 25/10/16,04:53:27,02,09,1, 11.9,1,1, 5.646, 10508.743, 466.791, 52898.414 25/10/16,04:53:27,03,09,1, 11.9,1,1, 5.646, 10508.730, 466.771, 52898.424 25/10/16,04:53:27,04,09,1, 11.9,1,1, 5.646, 10508.735, 466.775, 52898.432 25/10/16,04:53:27,05,09,1, 11.9,1,1, 5.646, 10508.718, 466.761, 52898.376 25/10/16,04:53:27,06,09,1, 11.9,1,1, 5.646, 10508.717, 466.763, 52898.458 25/10/16,04:53:27,07,09,1, 11.9,1,1, 5.646, 10508.731, 466.760, 52898.384 25/10/16,04:53:27,08,09,1, 11.9,1,1, 5.646, 10508.739, 466.776, 52898.420 25/10/16,04:53:27,09,09,1, 11.9,1,1, 5.646, 10508.707, 466.770, 52898.410 25/10/16,04:53:27,10,09,1, 11.9,1,1, 5.646, 10508.729, 466.777, 52898.401 25/10/16,04:53:27,11,09,1, 11.9,1,1, 5.646, 10508.714, 466.790, 52898.432 25/10/16,04:53:27,12,09,1, 11.9,1,1, 5.646, 10508.715, 466.759, 52898.410 25/10/16,04:53:27,13,09,1, 11.9,1,1, 5.646, 10508.722, 466.759, 52898.395 25/10/16,04:53:27,14,09,1, 11.9,1,1, 5.646, 10508.726, 466.770, 52898.408 25/10/16,04:53:27,15,09,1, 11.9,1,1, 5.646, 10508.741, 466.767, 52898.326 25/10/16,04:53:27,16,09,1, 11.9,1,1, 5.646, 10508.738, 466.779, 52898.356 25/10/16,04:53:27,17,09,1, 11.9,1,1, 5.646, 10508.728, 466.779, 52898.390 25/10/16,04:53:27,18,09,1, 11.9,1,1, 5.646, 10508.728, 466.790, 52898.338 25/10/16,04:53:27,19,09,1, 11.9,1,1, 5.646, 10508.729, 466.752, 52898.362 25/10/16,04:53:28,00,09,1, 11.9,1,1, 5.641, 10508.727, 466.752, 52898.362 25/10/16,04:53:28,01,09,1, 11.9,1,1, 5.641, 10508.706, 466.758, 52898.406 25/10/16,04:53:28,02,09,1, 11.9,1,1, 5.641, 10508.722, 466.747, 52898.367 25/10/16,04:53:28,03,09,1, 11.9,1,1, 5.641, 10508.717, 466.771, 52898.453 25/10/16,04:53:28,04,09,1, 11.9,1,1, 5.641, 10508.725, 466.745, 52898.362 25/10/16,04:53:28,05,09,1, 11.9,1,1, 5.641, 10508.724, 466.758, 52898.455 25/10/16,04:53:28,06,09,1, 11.9,1,1, 5.641, 10508.733, 466.752, 52898.368 25/10/16,04:53:28,07,09,1, 11.9,1,1, 5.641, 10508.706, 466.740, 52898.357 25/10/16,04:53:28,08,09,1, 11.9,1,1, 5.641, 10508.705, 466.737, 52898.453 25/10/16,04:53:28,09,09,1, 11.9,1,1, 5.641, 10508.721, 466.754, 52898.457 25/10/16,04:53:28,10,09,1, 11.9,1,1, 5.641, 10508.749, 466.751, 52898.580 25/10/16,04:53:28,11,09,1, 11.9,1,1, 5.641, 10508.715, 466.741, 52898.377 25/10/16,04:53:28,12,09,1, 11.9,1,1, 5.641, 10508.706, 466.751, 52898.406 25/10/16,04:53:28,13,09,1, 11.9,1,1, 5.641, 10508.729, 466.736, 52898.348 25/10/16,04:53:28,14,09,1, 11.9,1,1, 5.641, 10508.708, 466.755, 52898.354 25/10/16,04:53:28,15,09,1, 11.9,1,1, 5.641, 10508.741, 466.750, 52898.366 25/10/16,04:53:28,16,09,1, 11.9,1,1, 5.641, 10508.735, 466.746, 52898.434 25/10/16,04:53:28,17,09,1, 11.9,1,1, 5.641, 10508.738, 466.742, 52898.345 25/10/16,04:53:28,18,09,1, 11.9,1,1, 5.641, 10508.754, 466.742, 52898.346 25/10/16,04:53:28,19,09,1, 11.9,1,1, 5.641, 10508.744, 466.734, 52898.384 25/10/16,04:53:29,00,08,1, 11.9,1,1, 5.644, 10508.744, 466.734, 52898.384 25/10/16,04:53:29,01,08,1, 11.9,1,1, 5.644, 10508.727, 466.756, 52898.378 25/10/16,04:53:29,02,08,1, 11.9,1,1, 5.644, 10508.715, 466.753, 52898.428 25/10/16,04:53:29,03,08,1, 11.9,1,1, 5.644, 10508.726, 466.745, 52898.444 25/10/16,04:53:29,04,08,1, 11.9,1,1, 5.644, 10508.699, 466.769, 52898.438 25/10/16,04:53:29,05,08,1, 11.9,1,1, 5.644, 10508.726, 466.720, 52898.330 25/10/16,04:53:29,06,08,1, 11.9,1,1, 5.644, 10508.722, 466.735, 52898.392 25/10/16,04:53:29,07,08,1, 11.9,1,1, 5.644, 10508.727, 466.730, 52898.346 25/10/16,04:53:29,08,08,1, 11.9,1,1, 5.644, 10508.723, 466.765, 52898.362 25/10/16,04:53:29,09,08,1, 11.9,1,1, 5.644, 10508.743, 466.738, 52898.364 25/10/16,04:53:29,10,08,1, 11.9,1,1, 5.644, 10508.725, 466.754, 52898.386 25/10/16,04:53:29,11,08,1, 11.9,1,1, 5.644, 10508.727, 466.734, 52898.331 25/10/16,04:53:29,12,08,1, 11.9,1,1, 5.644, 10508.729, 466.751, 52898.358 25/10/16,04:53:29,13,08,1, 11.9,1,1, 5.644, 10508.710, 466.740, 52898.382 25/10/16,04:53:29,14,08,1, 11.9,1,1, 5.644, 10508.740, 466.738, 52898.335 25/10/16,04:53:29,15,08,1, 11.9,1,1, 5.644, 10508.721, 466.749, 52898.387 25/10/16,04:53:29,16,08,1, 11.9,1,1, 5.644, 10508.738, 466.745, 52898.354 25/10/16,04:53:29,17,08,1, 11.9,1,1, 5.644, 10508.721, 466.758, 52898.358 25/10/16,04:53:29,18,08,1, 11.9,1,1, 5.644, 10508.746, 466.774, 52898.446 25/10/16,04:53:29,19,08,1, 11.9,1,1, 5.644, 10508.761, 466.775, 52898.448 25/10/16,04:53:30,00,09,1, 11.8,1,1, 5.644, 10508.760, 466.775, 52898.448 25/10/16,04:53:30,01,09,1, 11.8,1,1, 5.644, 10508.760, 466.764, 52898.361 25/10/16,04:53:30,02,09,1, 11.8,1,1, 5.644, 10508.742, 466.771, 52898.451 25/10/16,04:53:30,03,09,1, 11.8,1,1, 5.644, 10508.759, 466.754, 52898.408 25/10/16,04:53:30,04,09,1, 11.8,1,1, 5.644, 10508.744, 466.763, 52898.410 25/10/16,04:53:30,05,09,1, 11.8,1,1, 5.644, 10508.721, 466.758, 52898.379 25/10/16,04:53:30,06,09,1, 11.8,1,1, 5.644, 10508.738, 466.734, 52898.438 25/10/16,04:53:30,07,09,1, 11.8,1,1, 5.644, 10508.735, 466.736, 52898.404 25/10/16,04:53:30,08,09,1, 11.8,1,1, 5.644, 10508.713, 466.756, 52898.407 25/10/16,04:53:30,09,09,1, 11.8,1,1, 5.644, 10508.751, 466.772, 52898.331 25/10/16,04:53:30,10,09,1, 11.8,1,1, 5.644, 10508.746, 466.779, 52898.370 25/10/16,04:53:30,11,09,1, 11.8,1,1, 5.644, 10508.765, 466.761, 52898.362 25/10/16,04:53:30,12,09,1, 11.8,1,1, 5.644, 10508.742, 466.772, 52898.380 25/10/16,04:53:30,13,09,1, 11.8,1,1, 5.644, 10508.749, 466.766, 52898.387 25/10/16,04:53:30,14,09,1, 11.8,1,1, 5.644, 10508.724, 466.757, 52898.331 25/10/16,04:53:30,15,09,1, 11.8,1,1, 5.644, 10508.712, 466.757, 52898.381 25/10/16,04:53:30,16,09,1, 11.8,1,1, 5.644, 10508.721, 466.758, 52898.428 25/10/16,04:53:30,17,09,1, 11.8,1,1, 5.644, 10508.709, 466.771, 52898.381 25/10/16,04:53:30,18,09,1, 11.8,1,1, 5.644, 10508.741, 466.773, 52898.245 25/10/16,04:53:30,19,09,1, 11.8,1,1, 5.644, 10508.749, 466.748, 52898.355 25/10/16,04:53:31,00,09,1, 12.0,1,1, 5.644, 10508.744, 466.748, 52898.355 25/10/16,04:53:31,01,09,1, 12.0,1,1, 5.644, 10508.739, 466.775, 52898.377 25/10/16,04:53:31,02,09,1, 12.0,1,1, 5.644, 10508.764, 466.764, 52898.367 25/10/16,04:53:31,03,09,1, 12.0,1,1, 5.644, 10508.765, 466.802, 52898.396 25/10/16,04:53:31,04,09,1, 12.0,1,1, 5.644, 10508.750, 466.772, 52898.390 25/10/16,04:53:31,05,09,1, 12.0,1,1, 5.644, 10508.747, 466.777, 52898.418 25/10/16,04:53:31,06,09,1, 12.0,1,1, 5.644, 10508.745, 466.764, 52898.390 25/10/16,04:53:31,07,09,1, 12.0,1,1, 5.644, 10508.764, 466.787, 52898.368 25/10/16,04:53:31,08,09,1, 12.0,1,1, 5.644, 10508.746, 466.779, 52898.403 25/10/16,04:53:31,09,09,1, 12.0,1,1, 5.644, 10508.750, 466.766, 52898.380 25/10/16,04:53:31,10,09,1, 12.0,1,1, 5.644, 10508.753, 466.773, 52898.370 25/10/16,04:53:31,11,09,1, 12.0,1,1, 5.644, 10508.729, 466.775, 52898.408 25/10/16,04:53:31,12,09,1, 12.0,1,1, 5.644, 10508.744, 466.773, 52898.422 25/10/16,04:53:31,13,09,1, 12.0,1,1, 5.644, 10508.753, 466.756, 52898.371 25/10/16,04:53:31,14,09,1, 12.0,1,1, 5.644, 10508.761, 466.779, 52898.365 25/10/16,04:53:31,15,09,1, 12.0,1,1, 5.644, 10508.753, 466.777, 52898.422 25/10/16,04:53:31,16,09,1, 12.0,1,1, 5.644, 10508.748, 466.749, 52898.421 25/10/16,04:53:31,17,09,1, 12.0,1,1, 5.644, 10508.761, 466.748, 52898.413 25/10/16,04:53:31,18,09,1, 12.0,1,1, 5.644, 10508.757, 466.761, 52898.475 25/10/16,04:53:31,19,09,1, 12.0,1,1, 5.644, 10508.769, 466.750, 52898.433 25/10/16,04:53:32,00,09,1, 11.9,1,1, 5.641, 10508.769, 466.750, 52898.433 25/10/16,04:53:32,01,09,1, 11.9,1,1, 5.641, 10508.740, 466.774, 52898.411 25/10/16,04:53:32,02,09,1, 11.9,1,1, 5.641, 10508.755, 466.768, 52898.403 25/10/16,04:53:32,03,09,1, 11.9,1,1, 5.641, 10508.768, 466.768, 52898.394 25/10/16,04:53:32,04,09,1, 11.9,1,1, 5.641, 10508.763, 466.755, 52898.396 25/10/16,04:53:32,05,09,1, 11.9,1,1, 5.641, 10508.747, 466.736, 52898.312 25/10/16,04:53:32,06,09,1, 11.9,1,1, 5.641, 10508.728, 466.750, 52898.372 25/10/16,04:53:32,07,09,1, 11.9,1,1, 5.641, 10508.730, 466.744, 52898.381 25/10/16,04:53:32,08,09,1, 11.9,1,1, 5.641, 10508.730, 466.740, 52898.394 25/10/16,04:53:32,09,09,1, 11.9,1,1, 5.641, 10508.733, 466.743, 52898.355 25/10/16,04:53:32,10,09,1, 11.9,1,1, 5.641, 10508.738, 466.733, 52898.418 25/10/16,04:53:32,11,09,1, 11.9,1,1, 5.641, 10508.742, 466.746, 52898.407 25/10/16,04:53:32,12,09,1, 11.9,1,1, 5.641, 10508.766, 466.737, 52898.375 25/10/16,04:53:32,13,09,1, 11.9,1,1, 5.641, 10508.754, 466.714, 52898.381 25/10/16,04:53:32,14,09,1, 11.9,1,1, 5.641, 10508.735, 466.720, 52898.386 25/10/16,04:53:32,15,09,1, 11.9,1,1, 5.641, 10508.724, 466.745, 52898.428 25/10/16,04:53:32,16,09,1, 11.9,1,1, 5.641, 10508.718, 466.738, 52898.411 25/10/16,04:53:32,17,09,1, 11.9,1,1, 5.641, 10508.755, 466.738, 52898.402 25/10/16,04:53:32,18,09,1, 11.9,1,1, 5.641, 10508.755, 466.723, 52898.446 25/10/16,04:53:32,19,09,1, 11.9,1,1, 5.641, 10508.760, 466.730, 52898.406 25/10/16,04:53:33,00,08,1, 11.9,1,1, 5.642, 10508.760, 466.730, 52898.406 25/10/16,04:53:33,01,08,1, 11.9,1,1, 5.642, 10508.743, 466.703, 52898.417 25/10/16,04:53:33,02,08,1, 11.9,1,1, 5.642, 10508.737, 466.720, 52898.435 25/10/16,04:53:33,03,08,1, 11.9,1,1, 5.642, 10508.751, 466.736, 52898.383 25/10/16,04:53:33,04,08,1, 11.9,1,1, 5.642, 10508.748, 466.713, 52898.355 25/10/16,04:53:33,05,08,1, 11.9,1,1, 5.642, 10508.743, 466.727, 52898.416 25/10/16,04:53:33,06,08,1, 11.9,1,1, 5.642, 10508.741, 466.746, 52898.438 25/10/16,04:53:33,07,08,1, 11.9,1,1, 5.642, 10508.753, 466.739, 52898.413 25/10/16,04:53:33,08,08,1, 11.9,1,1, 5.642, 10508.757, 466.731, 52898.359 25/10/16,04:53:33,09,08,1, 11.9,1,1, 5.642, 10508.737, 466.729, 52898.364 25/10/16,04:53:33,10,08,1, 11.9,1,1, 5.642, 10508.745, 466.728, 52898.370 25/10/16,04:53:33,11,08,1, 11.9,1,1, 5.642, 10508.748, 466.727, 52898.389 25/10/16,04:53:33,12,08,1, 11.9,1,1, 5.642, 10508.742, 466.733, 52898.381 25/10/16,04:53:33,13,08,1, 11.9,1,1, 5.642, 10508.742, 466.711, 52898.393 25/10/16,04:53:33,14,08,1, 11.9,1,1, 5.642, 10508.723, 466.725, 52898.381 25/10/16,04:53:33,15,08,1, 11.9,1,1, 5.642, 10508.717, 466.709, 52898.424 25/10/16,04:53:33,16,08,1, 11.9,1,1, 5.642, 10508.774, 466.709, 52898.154 25/10/16,04:53:33,17,08,1, 11.9,1,1, 5.642, 10508.755, 466.729, 52898.384 25/10/16,04:53:33,18,08,1, 11.9,1,1, 5.642, 10508.742, 466.705, 52898.367 25/10/16,04:53:33,19,08,1, 11.9,1,1, 5.642, 10508.757, 466.728, 52898.353 25/10/16,04:53:34,00,08,1, 11.9,1,1, 5.646, 10508.752, 466.728, 52898.353 25/10/16,04:53:34,01,08,1, 11.9,1,1, 5.646, 10508.721, 466.692, 52898.356 25/10/16,04:53:34,02,08,1, 11.9,1,1, 5.646, 10508.752, 466.696, 52898.358 25/10/16,04:53:34,03,08,1, 11.9,1,1, 5.646, 10508.725, 466.682, 52898.421 25/10/16,04:53:34,04,08,1, 11.9,1,1, 5.646, 10508.717, 466.715, 52898.390 25/10/16,04:53:34,05,08,1, 11.9,1,1, 5.646, 10508.773, 466.718, 52898.500 25/10/16,04:53:34,06,08,1, 11.9,1,1, 5.646, 10508.726, 466.714, 52898.366 25/10/16,04:53:34,07,08,1, 11.9,1,1, 5.646, 10508.762, 466.712, 52898.483 25/10/16,04:53:34,08,08,1, 11.9,1,1, 5.646, 10508.711, 466.706, 52898.410 25/10/16,04:53:34,09,08,1, 11.9,1,1, 5.646, 10508.725, 466.680, 52898.362 25/10/16,04:53:34,10,08,1, 11.9,1,1, 5.646, 10508.709, 466.691, 52898.345 25/10/16,04:53:34,11,08,1, 11.9,1,1, 5.646, 10508.711, 466.700, 52898.372 25/10/16,04:53:34,12,08,1, 11.9,1,1, 5.646, 10508.733, 466.683, 52898.324 25/10/16,04:53:34,13,08,1, 11.9,1,1, 5.646, 10508.718, 466.697, 52898.370 25/10/16,04:53:34,14,08,1, 11.9,1,1, 5.646, 10508.711, 466.702, 52898.400 25/10/16,04:53:34,15,08,1, 11.9,1,1, 5.646, 10508.742, 466.707, 52898.386 25/10/16,04:53:34,16,08,1, 11.9,1,1, 5.646, 10508.717, 466.709, 52898.308 25/10/16,04:53:34,17,08,1, 11.9,1,1, 5.646, 10508.700, 466.706, 52898.384 25/10/16,04:53:34,18,08,1, 11.9,1,1, 5.646, 10508.717, 466.692, 52898.345 25/10/16,04:53:34,19,08,1, 11.9,1,1, 5.646, 10508.722, 466.695, 52898.408 25/10/16,04:53:35,00,08,1, 12.0,1,1, 5.645, 10508.718, 466.695, 52898.408 25/10/16,04:53:35,01,08,1, 12.0,1,1, 5.645, 10508.734, 466.669, 52898.428 25/10/16,04:53:35,02,08,1, 12.0,1,1, 5.645, 10508.717, 466.667, 52898.322 25/10/16,04:53:35,03,08,1, 12.0,1,1, 5.645, 10508.738, 466.680, 52898.394 25/10/16,04:53:35,04,08,1, 12.0,1,1, 5.645, 10508.720, 466.672, 52898.349 25/10/16,04:53:35,05,08,1, 12.0,1,1, 5.645, 10508.728, 466.663, 52898.382 25/10/16,04:53:35,06,08,1, 12.0,1,1, 5.645, 10508.720, 466.667, 52898.394 25/10/16,04:53:35,07,08,1, 12.0,1,1, 5.645, 10508.702, 466.650, 52898.379 25/10/16,04:53:35,08,08,1, 12.0,1,1, 5.645, 10508.732, 466.681, 52898.377 25/10/16,04:53:35,09,08,1, 12.0,1,1, 5.645, 10508.718, 466.664, 52898.352 25/10/16,04:53:35,10,08,1, 12.0,1,1, 5.645, 10508.698, 466.667, 52898.379 25/10/16,04:53:35,11,08,1, 12.0,1,1, 5.645, 10508.705, 466.663, 52898.352 25/10/16,04:53:35,12,08,1, 12.0,1,1, 5.645, 10508.691, 466.670, 52898.358 25/10/16,04:53:35,13,08,1, 12.0,1,1, 5.645, 10508.701, 466.685, 52898.306 25/10/16,04:53:35,14,08,1, 12.0,1,1, 5.645, 10508.706, 466.667, 52898.397 25/10/16,04:53:35,15,08,1, 12.0,1,1, 5.645, 10508.708, 466.697, 52898.414 25/10/16,04:53:35,16,08,1, 12.0,1,1, 5.645, 10508.696, 466.661, 52898.375 25/10/16,04:53:35,17,08,1, 12.0,1,1, 5.645, 10508.694, 466.662, 52898.391 25/10/16,04:53:35,18,08,1, 12.0,1,1, 5.645, 10508.719, 466.687, 52898.344 25/10/16,04:53:35,19,08,1, 12.0,1,1, 5.645, 10508.705, 466.660, 52898.369 25/10/16,04:53:36,00,09,1, 11.9,1,1, 5.643, 10508.702, 466.660, 52898.369 25/10/16,04:53:36,01,09,1, 11.9,1,1, 5.643, 10508.715, 466.666, 52898.359 25/10/16,04:53:36,02,09,1, 11.9,1,1, 5.643, 10508.684, 466.644, 52898.335 25/10/16,04:53:36,03,09,1, 11.9,1,1, 5.643, 10508.704, 466.616, 52898.388 25/10/16,04:53:36,04,09,1, 11.9,1,1, 5.643, 10508.693, 466.650, 52898.312 25/10/16,04:53:36,05,09,1, 11.9,1,1, 5.643, 10508.682, 466.660, 52898.398 25/10/16,04:53:36,06,09,1, 11.9,1,1, 5.643, 10508.689, 466.649, 52898.366 25/10/16,04:53:36,07,09,1, 11.9,1,1, 5.643, 10508.691, 466.638, 52898.374 25/10/16,04:53:36,08,09,1, 11.9,1,1, 5.643, 10508.672, 466.630, 52898.294 25/10/16,04:53:36,09,09,1, 11.9,1,1, 5.643, 10508.671, 466.660, 52898.381 25/10/16,04:53:36,10,09,1, 11.9,1,1, 5.643, 10508.688, 466.647, 52898.398 25/10/16,04:53:36,11,09,1, 11.9,1,1, 5.643, 10508.693, 466.613, 52898.325 25/10/16,04:53:36,12,09,1, 11.9,1,1, 5.643, 10508.694, 466.634, 52898.374 25/10/16,04:53:36,13,09,1, 11.9,1,1, 5.643, 10508.695, 466.631, 52898.331 25/10/16,04:53:36,14,09,1, 11.9,1,1, 5.643, 10508.695, 466.630, 52898.332 25/10/16,04:53:36,15,09,1, 11.9,1,1, 5.643, 10508.671, 466.631, 52898.382 25/10/16,04:53:36,16,09,1, 11.9,1,1, 5.643, 10508.717, 466.624, 52898.380 25/10/16,04:53:36,17,09,1, 11.9,1,1, 5.643, 10508.728, 466.626, 52898.358 25/10/16,04:53:36,18,09,1, 11.9,1,1, 5.643, 10508.702, 466.618, 52898.310 25/10/16,04:53:36,19,09,1, 11.9,1,1, 5.643, 10508.701, 466.637, 52898.339 25/10/16,04:53:37,00,09,1, 11.9,1,1, 5.647, 10508.693, 466.637, 52898.339 25/10/16,04:53:37,01,09,1, 11.9,1,1, 5.647, 10508.701, 466.592, 52898.377 25/10/16,04:53:37,02,09,1, 11.9,1,1, 5.647, 10508.678, 466.585, 52898.340 25/10/16,04:53:37,03,09,1, 11.9,1,1, 5.647, 10508.677, 466.597, 52898.337 25/10/16,04:53:37,04,09,1, 11.9,1,1, 5.647, 10508.695, 466.612, 52898.394 25/10/16,04:53:37,05,09,1, 11.9,1,1, 5.647, 10508.685, 466.609, 52898.324 25/10/16,04:53:37,06,09,1, 11.9,1,1, 5.647, 10508.691, 466.607, 52898.282 25/10/16,04:53:37,07,09,1, 11.9,1,1, 5.647, 10508.717, 466.590, 52898.357 25/10/16,04:53:37,08,09,1, 11.9,1,1, 5.647, 10508.681, 466.602, 52898.335 25/10/16,04:53:37,09,09,1, 11.9,1,1, 5.647, 10508.664, 466.621, 52898.341 25/10/16,04:53:37,10,09,1, 11.9,1,1, 5.647, 10508.666, 466.596, 52898.348 25/10/16,04:53:37,11,09,1, 11.9,1,1, 5.647, 10508.669, 466.593, 52898.368 25/10/16,04:53:37,12,09,1, 11.9,1,1, 5.647, 10508.687, 466.616, 52898.347 25/10/16,04:53:37,13,09,1, 11.9,1,1, 5.647, 10508.675, 466.606, 52898.351 25/10/16,04:53:37,14,09,1, 11.9,1,1, 5.647, 10508.673, 466.598, 52898.404 25/10/16,04:53:37,15,09,1, 11.9,1,1, 5.647, 10508.656, 466.581, 52898.306 25/10/16,04:53:37,16,09,1, 11.9,1,1, 5.647, 10508.687, 466.594, 52898.287 25/10/16,04:53:37,17,09,1, 11.9,1,1, 5.647, 10508.704, 466.563, 52898.344 25/10/16,04:53:37,18,09,1, 11.9,1,1, 5.647, 10508.673, 466.580, 52898.305 25/10/16,04:53:37,19,09,1, 11.9,1,1, 5.647, 10508.688, 466.613, 52898.328 25/10/16,04:53:38,00,09,1, 12.0,1,1, 5.645, 10508.685, 466.613, 52898.328 25/10/16,04:53:38,01,09,1, 12.0,1,1, 5.645, 10508.667, 466.597, 52898.360 25/10/16,04:53:38,02,09,1, 12.0,1,1, 5.645, 10508.677, 466.568, 52898.319 25/10/16,04:53:38,03,09,1, 12.0,1,1, 5.645, 10508.682, 466.587, 52898.343 25/10/16,04:53:38,04,09,1, 12.0,1,1, 5.645, 10508.692, 466.539, 52898.342 25/10/16,04:53:38,05,09,1, 12.0,1,1, 5.645, 10508.690, 466.579, 52898.321 25/10/16,04:53:38,06,09,1, 12.0,1,1, 5.645, 10508.660, 466.595, 52898.420 25/10/16,04:53:38,07,09,1, 12.0,1,1, 5.645, 10508.638, 466.579, 52898.357 25/10/16,04:53:38,08,09,1, 12.0,1,1, 5.645, 10508.667, 466.594, 52898.424 25/10/16,04:53:38,09,09,1, 12.0,1,1, 5.645, 10508.639, 466.569, 52898.319 25/10/16,04:53:38,10,09,1, 12.0,1,1, 5.645, 10508.651, 466.564, 52898.275 25/10/16,04:53:38,11,09,1, 12.0,1,1, 5.645, 10508.650, 466.593, 52898.336 25/10/16,04:53:38,12,09,1, 12.0,1,1, 5.645, 10508.630, 466.566, 52898.394 25/10/16,04:53:38,13,09,1, 12.0,1,1, 5.645, 10508.651, 466.566, 52898.331 25/10/16,04:53:38,14,09,1, 12.0,1,1, 5.645, 10508.652, 466.578, 52898.330 25/10/16,04:53:38,15,09,1, 12.0,1,1, 5.645, 10508.643, 466.559, 52898.330 25/10/16,04:53:38,16,09,1, 12.0,1,1, 5.645, 10508.663, 466.548, 52898.376 25/10/16,04:53:38,17,09,1, 12.0,1,1, 5.645, 10508.636, 466.544, 52898.291 25/10/16,04:53:38,18,09,1, 12.0,1,1, 5.645, 10508.639, 466.558, 52898.392 25/10/16,04:53:38,19,09,1, 12.0,1,1, 5.645, 10508.668, 466.542, 52898.309 25/10/16,04:53:39,00,09,1, 11.9,1,1, 5.642, 10508.660, 466.542, 52898.309 25/10/16,04:53:39,01,09,1, 11.9,1,1, 5.642, 10508.647, 466.550, 52898.321 25/10/16,04:53:39,02,09,1, 11.9,1,1, 5.642, 10508.620, 466.572, 52898.301 25/10/16,04:53:39,03,09,1, 11.9,1,1, 5.642, 10508.635, 466.544, 52898.317 25/10/16,04:53:39,04,09,1, 11.9,1,1, 5.642, 10508.612, 466.547, 52898.371 25/10/16,04:53:39,05,09,1, 11.9,1,1, 5.642, 10508.641, 466.537, 52898.323 25/10/16,04:53:39,06,09,1, 11.9,1,1, 5.642, 10508.650, 466.527, 52898.331 25/10/16,04:53:39,07,09,1, 11.9,1,1, 5.642, 10508.629, 466.532, 52898.314 25/10/16,04:53:39,08,09,1, 11.9,1,1, 5.642, 10508.665, 466.553, 52898.343 25/10/16,04:53:39,09,09,1, 11.9,1,1, 5.642, 10508.634, 466.538, 52898.359 25/10/16,04:53:39,10,09,1, 11.9,1,1, 5.642, 10508.630, 466.531, 52898.361 25/10/16,04:53:39,11,09,1, 11.9,1,1, 5.642, 10508.628, 466.518, 52898.324 25/10/16,04:53:39,12,09,1, 11.9,1,1, 5.642, 10508.633, 466.506, 52898.292 25/10/16,04:53:39,13,09,1, 11.9,1,1, 5.642, 10508.630, 466.523, 52898.283 25/10/16,04:53:39,14,09,1, 11.9,1,1, 5.642, 10508.628, 466.531, 52898.301 25/10/16,04:53:39,15,09,1, 11.9,1,1, 5.642, 10508.611, 466.504, 52898.329 25/10/16,04:53:39,16,09,1, 11.9,1,1, 5.642, 10508.625, 466.511, 52898.335 25/10/16,04:53:39,17,09,1, 11.9,1,1, 5.642, 10508.613, 466.500, 52898.308 25/10/16,04:53:39,18,09,1, 11.9,1,1, 5.642, 10508.596, 466.517, 52898.300 25/10/16,04:53:39,19,09,1, 11.9,1,1, 5.642, 10508.613, 466.510, 52898.359 25/10/16,04:53:40,00,09,1, 11.8,1,1, 5.646, 10508.610, 466.510, 52898.359 25/10/16,04:53:40,01,09,1, 11.8,1,1, 5.646, 10508.639, 466.494, 52898.239 25/10/16,04:53:40,02,09,1, 11.8,1,1, 5.646, 10508.649, 466.513, 52898.309 25/10/16,04:53:40,03,09,1, 11.8,1,1, 5.646, 10508.604, 466.510, 52898.381 25/10/16,04:53:40,04,09,1, 11.8,1,1, 5.646, 10508.626, 466.504, 52898.303 25/10/16,04:53:40,05,09,1, 11.8,1,1, 5.646, 10508.604, 466.501, 52898.333 25/10/16,04:53:40,06,09,1, 11.8,1,1, 5.646, 10508.620, 466.503, 52898.295 25/10/16,04:53:40,07,09,1, 11.8,1,1, 5.646, 10508.620, 466.472, 52898.243 25/10/16,04:53:40,08,09,1, 11.8,1,1, 5.646, 10508.631, 466.470, 52898.365 25/10/16,04:53:40,09,09,1, 11.8,1,1, 5.646, 10508.610, 466.476, 52898.274 25/10/16,04:53:40,10,09,1, 11.8,1,1, 5.646, 10508.618, 466.477, 52898.232 25/10/16,04:53:40,11,09,1, 11.8,1,1, 5.646, 10508.601, 466.496, 52898.303 25/10/16,04:53:40,12,09,1, 11.8,1,1, 5.646, 10508.619, 466.471, 52898.299 25/10/16,04:53:40,13,09,1, 11.8,1,1, 5.646, 10508.587, 466.483, 52898.307 25/10/16,04:53:40,14,09,1, 11.8,1,1, 5.646, 10508.620, 466.481, 52898.271 25/10/16,04:53:40,15,09,1, 11.8,1,1, 5.646, 10508.594, 466.479, 52898.320 25/10/16,04:53:40,16,09,1, 11.8,1,1, 5.646, 10508.629, 466.478, 52898.262 25/10/16,04:53:40,17,09,1, 11.8,1,1, 5.646, 10508.615, 466.477, 52898.275 25/10/16,04:53:40,18,09,1, 11.8,1,1, 5.646, 10508.600, 466.472, 52898.213 25/10/16,04:53:40,19,09,1, 11.8,1,1, 5.646, 10508.600, 466.482, 52898.260 25/10/16,04:53:41,00,09,1, 11.9,1,1, 5.643, 10508.593, 466.482, 52898.260 25/10/16,04:53:41,01,09,1, 11.9,1,1, 5.643, 10508.600, 466.489, 52898.254 25/10/16,04:53:41,02,09,1, 11.9,1,1, 5.643, 10508.602, 466.487, 52898.229 25/10/16,04:53:41,03,09,1, 11.9,1,1, 5.643, 10508.590, 466.424, 52898.210 25/10/16,04:53:41,04,09,1, 11.9,1,1, 5.643, 10508.606, 466.449, 52898.232 25/10/16,04:53:41,05,09,1, 11.9,1,1, 5.643, 10508.592, 466.451, 52898.246 25/10/16,04:53:41,06,09,1, 11.9,1,1, 5.643, 10508.601, 466.449, 52898.299 25/10/16,04:53:41,07,09,1, 11.9,1,1, 5.643, 10508.589, 466.445, 52898.234 25/10/16,04:53:41,08,09,1, 11.9,1,1, 5.643, 10508.583, 466.468, 52898.317 25/10/16,04:53:41,09,09,1, 11.9,1,1, 5.643, 10508.586, 466.436, 52898.308 25/10/16,04:53:41,10,09,1, 11.9,1,1, 5.643, 10508.600, 466.460, 52898.314 25/10/16,04:53:41,11,09,1, 11.9,1,1, 5.643, 10508.599, 466.452, 52898.346 25/10/16,04:53:41,12,09,1, 11.9,1,1, 5.643, 10508.608, 466.446, 52898.298 25/10/16,04:53:41,13,09,1, 11.9,1,1, 5.643, 10508.587, 466.458, 52898.253 25/10/16,04:53:41,14,09,1, 11.9,1,1, 5.643, 10508.595, 466.434, 52898.282 25/10/16,04:53:41,15,09,1, 11.9,1,1, 5.643, 10508.601, 466.444, 52898.255 25/10/16,04:53:41,16,09,1, 11.9,1,1, 5.643, 10508.591, 466.418, 52898.286 25/10/16,04:53:41,17,09,1, 11.9,1,1, 5.643, 10508.594, 466.414, 52898.261 25/10/16,04:53:41,18,09,1, 11.9,1,1, 5.643, 10508.579, 466.433, 52898.238 25/10/16,04:53:41,19,09,1, 11.9,1,1, 5.643, 10508.585, 466.434, 52898.251 25/10/16,04:53:42,00,09,1, 11.9,1,1, 5.644, 10508.577, 466.434, 52898.251 25/10/16,04:53:42,01,09,1, 11.9,1,1, 5.644, 10508.591, 466.429, 52898.306 25/10/16,04:53:42,02,09,1, 11.9,1,1, 5.644, 10508.575, 466.459, 52898.299 25/10/16,04:53:42,03,09,1, 11.9,1,1, 5.644, 10508.569, 466.430, 52898.294 25/10/16,04:53:42,04,09,1, 11.9,1,1, 5.644, 10508.593, 466.430, 52898.251 25/10/16,04:53:42,05,09,1, 11.9,1,1, 5.644, 10508.593, 466.402, 52898.295 25/10/16,04:53:42,06,09,1, 11.9,1,1, 5.644, 10508.580, 466.410, 52898.277 25/10/16,04:53:42,07,09,1, 11.9,1,1, 5.644, 10508.579, 466.434, 52898.217 25/10/16,04:53:42,08,09,1, 11.9,1,1, 5.644, 10508.603, 466.434, 52898.275 25/10/16,04:53:42,09,09,1, 11.9,1,1, 5.644, 10508.597, 466.420, 52898.295 25/10/16,04:53:42,10,09,1, 11.9,1,1, 5.644, 10508.564, 466.415, 52898.297 25/10/16,04:53:42,11,09,1, 11.9,1,1, 5.644, 10508.594, 466.415, 52898.238 25/10/16,04:53:42,12,09,1, 11.9,1,1, 5.644, 10508.584, 466.419, 52898.311 25/10/16,04:53:42,13,09,1, 11.9,1,1, 5.644, 10508.578, 466.429, 52898.289 25/10/16,04:53:42,14,09,1, 11.9,1,1, 5.644, 10508.577, 466.410, 52898.290 25/10/16,04:53:42,15,09,1, 11.9,1,1, 5.644, 10508.567, 466.368, 52898.231 25/10/16,04:53:42,16,09,1, 11.9,1,1, 5.644, 10508.557, 466.396, 52898.270 25/10/16,04:53:42,17,09,1, 11.9,1,1, 5.644, 10508.582, 466.393, 52898.261 25/10/16,04:53:42,18,09,1, 11.9,1,1, 5.644, 10508.589, 466.367, 52898.232 25/10/16,04:53:42,19,09,1, 11.9,1,1, 5.644, 10508.577, 466.364, 52898.255 25/10/16,04:53:43,00,09,1, 11.9,1,1, 5.640, 10508.577, 466.364, 52898.255 25/10/16,04:53:43,01,09,1, 11.9,1,1, 5.640, 10508.568, 466.378, 52898.287 25/10/16,04:53:43,02,09,1, 11.9,1,1, 5.640, 10508.584, 466.380, 52898.271 25/10/16,04:53:43,03,09,1, 11.9,1,1, 5.640, 10508.568, 466.381, 52898.083 25/10/16,04:53:43,04,09,1, 11.9,1,1, 5.640, 10508.611, 466.377, 52898.277 25/10/16,04:53:43,05,09,1, 11.9,1,1, 5.640, 10508.593, 466.370, 52898.227 25/10/16,04:53:43,06,09,1, 11.9,1,1, 5.640, 10508.586, 466.376, 52898.308 25/10/16,04:53:43,07,09,1, 11.9,1,1, 5.640, 10508.590, 466.359, 52898.266 25/10/16,04:53:43,08,09,1, 11.9,1,1, 5.640, 10508.593, 466.365, 52898.275 25/10/16,04:53:43,09,09,1, 11.9,1,1, 5.640, 10508.570, 466.353, 52898.270 25/10/16,04:53:43,10,09,1, 11.9,1,1, 5.640, 10508.562, 466.353, 52898.223 25/10/16,04:53:43,11,09,1, 11.9,1,1, 5.640, 10508.573, 466.327, 52898.186 25/10/16,04:53:43,12,09,1, 11.9,1,1, 5.640, 10508.534, 466.346, 52898.265 25/10/16,04:53:43,13,09,1, 11.9,1,1, 5.640, 10508.576, 466.355, 52898.259 25/10/16,04:53:43,14,09,1, 11.9,1,1, 5.640, 10508.578, 466.343, 52898.269 25/10/16,04:53:43,15,09,1, 11.9,1,1, 5.640, 10508.560, 466.362, 52898.281 25/10/16,04:53:43,16,09,1, 11.9,1,1, 5.640, 10508.555, 466.357, 52898.293 25/10/16,04:53:43,17,09,1, 11.9,1,1, 5.640, 10508.574, 466.363, 52898.299 25/10/16,04:53:43,18,09,1, 11.9,1,1, 5.640, 10508.579, 466.362, 52898.270 25/10/16,04:53:43,19,09,1, 11.9,1,1, 5.640, 10508.551, 466.349, 52898.240 25/10/16,04:53:44,00,09,1, 11.9,1,1, 5.647, 10508.543, 466.349, 52898.240 25/10/16,04:53:44,01,09,1, 11.9,1,1, 5.647, 10508.558, 466.347, 52898.240 25/10/16,04:53:44,02,09,1, 11.9,1,1, 5.647, 10508.555, 466.353, 52898.214 25/10/16,04:53:44,03,09,1, 11.9,1,1, 5.647, 10508.574, 466.347, 52898.223 25/10/16,04:53:44,04,09,1, 11.9,1,1, 5.647, 10508.563, 466.330, 52898.286 25/10/16,04:53:44,05,09,1, 11.9,1,1, 5.647, 10508.596, 466.329, 52898.313 25/10/16,04:53:44,06,09,1, 11.9,1,1, 5.647, 10508.576, 466.320, 52898.248 25/10/16,04:53:44,07,09,1, 11.9,1,1, 5.647, 10508.606, 466.322, 52898.224 25/10/16,04:53:44,08,09,1, 11.9,1,1, 5.647, 10508.593, 466.328, 52898.314 25/10/16,04:53:44,09,09,1, 11.9,1,1, 5.647, 10508.610, 466.329, 52898.249 25/10/16,04:53:44,10,09,1, 11.9,1,1, 5.647, 10508.590, 466.347, 52898.256 25/10/16,04:53:44,11,09,1, 11.9,1,1, 5.647, 10508.616, 466.338, 52898.266 25/10/16,04:53:44,12,09,1, 11.9,1,1, 5.647, 10508.595, 466.325, 52898.284 25/10/16,04:53:44,13,09,1, 11.9,1,1, 5.647, 10508.576, 466.332, 52898.250 25/10/16,04:53:44,14,09,1, 11.9,1,1, 5.647, 10508.585, 466.331, 52898.278 25/10/16,04:53:44,15,09,1, 11.9,1,1, 5.647, 10508.594, 466.342, 52898.179 25/10/16,04:53:44,16,09,1, 11.9,1,1, 5.647, 10508.613, 466.321, 52898.270 25/10/16,04:53:44,17,09,1, 11.9,1,1, 5.647, 10508.594, 466.337, 52898.246 25/10/16,04:53:44,18,09,1, 11.9,1,1, 5.647, 10508.594, 466.290, 52898.196 25/10/16,04:53:44,19,09,1, 11.9,1,1, 5.647, 10508.599, 466.301, 52898.186 25/10/16,04:53:45,00,09,1, 11.9,1,1, 5.642, 10508.593, 466.301, 52898.186 25/10/16,04:53:45,01,09,1, 11.9,1,1, 5.642, 10508.573, 466.339, 52898.164 25/10/16,04:53:45,02,09,1, 11.9,1,1, 5.642, 10508.581, 466.344, 52898.281 25/10/16,04:53:45,03,09,1, 11.9,1,1, 5.642, 10508.601, 466.311, 52898.210 25/10/16,04:53:45,04,09,1, 11.9,1,1, 5.642, 10508.613, 466.309, 52898.208 25/10/16,04:53:45,05,09,1, 11.9,1,1, 5.642, 10508.597, 466.312, 52898.221 25/10/16,04:53:45,06,09,1, 11.9,1,1, 5.642, 10508.599, 466.298, 52898.225 25/10/16,04:53:45,07,09,1, 11.9,1,1, 5.642, 10508.599, 466.316, 52898.179 25/10/16,04:53:45,08,09,1, 11.9,1,1, 5.642, 10508.584, 466.309, 52898.237 25/10/16,04:53:45,09,09,1, 11.9,1,1, 5.642, 10508.601, 466.332, 52898.263 25/10/16,04:53:45,10,09,1, 11.9,1,1, 5.642, 10508.625, 466.329, 52898.197 25/10/16,04:53:45,11,09,1, 11.9,1,1, 5.642, 10508.598, 466.321, 52898.311 25/10/16,04:53:45,12,09,1, 11.9,1,1, 5.642, 10508.598, 466.288, 52898.264 25/10/16,04:53:45,13,09,1, 11.9,1,1, 5.642, 10508.608, 466.312, 52898.137 25/10/16,04:53:45,14,09,1, 11.9,1,1, 5.642, 10508.623, 466.327, 52898.183 25/10/16,04:53:45,15,09,1, 11.9,1,1, 5.642, 10508.595, 466.302, 52898.213 25/10/16,04:53:45,16,09,1, 11.9,1,1, 5.642, 10508.616, 466.325, 52898.199 25/10/16,04:53:45,17,09,1, 11.9,1,1, 5.642, 10508.620, 466.307, 52898.208 25/10/16,04:53:45,18,09,1, 11.9,1,1, 5.642, 10508.607, 466.281, 52898.189 25/10/16,04:53:45,19,09,1, 11.9,1,1, 5.642, 10508.605, 466.287, 52898.234 25/10/16,04:53:46,00,08,1, 11.9,1,1, 5.643, 10508.602, 466.287, 52898.234 25/10/16,04:53:46,01,08,1, 11.9,1,1, 5.643, 10508.595, 466.295, 52898.198 25/10/16,04:53:46,02,08,1, 11.9,1,1, 5.643, 10508.607, 466.309, 52898.187 25/10/16,04:53:46,03,08,1, 11.9,1,1, 5.643, 10508.591, 466.301, 52898.191 25/10/16,04:53:46,04,08,1, 11.9,1,1, 5.643, 10508.594, 466.324, 52898.162 25/10/16,04:53:46,05,08,1, 11.9,1,1, 5.643, 10508.594, 466.306, 52898.267 25/10/16,04:53:46,06,08,1, 11.9,1,1, 5.643, 10508.641, 466.287, 52898.220 25/10/16,04:53:46,07,08,1, 11.9,1,1, 5.643, 10508.593, 466.292, 52898.255 25/10/16,04:53:46,08,08,1, 11.9,1,1, 5.643, 10508.599, 466.284, 52898.128 25/10/16,04:53:46,09,08,1, 11.9,1,1, 5.643, 10508.608, 466.300, 52898.178 25/10/16,04:53:46,10,08,1, 11.9,1,1, 5.643, 10508.616, 466.298, 52898.272 25/10/16,04:53:46,11,08,1, 11.9,1,1, 5.643, 10508.603, 466.284, 52898.202 25/10/16,04:53:46,12,08,1, 11.9,1,1, 5.643, 10508.614, 466.300, 52898.230 25/10/16,04:53:46,13,08,1, 11.9,1,1, 5.643, 10508.644, 466.280, 52898.210 25/10/16,04:53:46,14,08,1, 11.9,1,1, 5.643, 10508.644, 466.291, 52898.160 25/10/16,04:53:46,15,08,1, 11.9,1,1, 5.643, 10508.619, 466.309, 52898.218 25/10/16,04:53:46,16,08,1, 11.9,1,1, 5.643, 10508.636, 466.295, 52898.162 25/10/16,04:53:46,17,08,1, 11.9,1,1, 5.643, 10508.630, 466.300, 52898.180 25/10/16,04:53:46,18,08,1, 11.9,1,1, 5.643, 10508.613, 466.307, 52898.230 25/10/16,04:53:46,19,08,1, 11.9,1,1, 5.643, 10508.595, 466.299, 52898.191 25/10/16,04:53:47,00,08,1, 11.9,1,1, 5.642, 10508.593, 466.299, 52898.191 25/10/16,04:53:47,01,08,1, 11.9,1,1, 5.642, 10508.619, 466.291, 52898.176 25/10/16,04:53:47,02,08,1, 11.9,1,1, 5.642, 10508.616, 466.284, 52898.286 25/10/16,04:53:47,03,08,1, 11.9,1,1, 5.642, 10508.617, 466.287, 52898.202 25/10/16,04:53:47,04,08,1, 11.9,1,1, 5.642, 10508.601, 466.276, 52898.194 25/10/16,04:53:47,05,08,1, 11.9,1,1, 5.642, 10508.623, 466.295, 52898.199 25/10/16,04:53:47,06,08,1, 11.9,1,1, 5.642, 10508.636, 466.258, 52898.176 25/10/16,04:53:47,07,08,1, 11.9,1,1, 5.642, 10508.639, 466.276, 52898.199 25/10/16,04:53:47,08,08,1, 11.9,1,1, 5.642, 10508.628, 466.271, 52898.165 25/10/16,04:53:47,09,08,1, 11.9,1,1, 5.642, 10508.610, 466.258, 52898.143 25/10/16,04:53:47,10,08,1, 11.9,1,1, 5.642, 10508.645, 466.258, 52898.187 25/10/16,04:53:47,11,08,1, 11.9,1,1, 5.642, 10508.631, 466.268, 52898.226 25/10/16,04:53:47,12,08,1, 11.9,1,1, 5.642, 10508.619, 466.289, 52898.214 25/10/16,04:53:47,13,08,1, 11.9,1,1, 5.642, 10508.647, 466.273, 52898.156 25/10/16,04:53:47,14,08,1, 11.9,1,1, 5.642, 10508.640, 466.291, 52898.137 25/10/16,04:53:47,15,08,1, 11.9,1,1, 5.642, 10508.627, 466.243, 52898.148 25/10/16,04:53:47,16,08,1, 11.9,1,1, 5.642, 10508.629, 466.257, 52898.185 25/10/16,04:53:47,17,08,1, 11.9,1,1, 5.642, 10508.635, 466.273, 52898.233 25/10/16,04:53:47,18,08,1, 11.9,1,1, 5.642, 10508.627, 466.247, 52898.191 25/10/16,04:53:47,19,08,1, 11.9,1,1, 5.642, 10508.638, 466.247, 52898.150 25/10/16,04:53:48,00,08,1, 12.0,1,1, 5.644, 10508.635, 466.247, 52898.150 25/10/16,04:53:48,01,08,1, 12.0,1,1, 5.644, 10508.633, 466.245, 52898.139 25/10/16,04:53:48,02,08,1, 12.0,1,1, 5.644, 10508.644, 466.237, 52898.182 25/10/16,04:53:48,03,08,1, 12.0,1,1, 5.644, 10508.652, 466.244, 52898.148 25/10/16,04:53:48,04,08,1, 12.0,1,1, 5.644, 10508.638, 466.235, 52898.224 25/10/16,04:53:48,05,08,1, 12.0,1,1, 5.644, 10508.628, 466.232, 52898.159 25/10/16,04:53:48,06,08,1, 12.0,1,1, 5.644, 10508.639, 466.239, 52898.134 25/10/16,04:53:48,07,08,1, 12.0,1,1, 5.644, 10508.627, 466.249, 52898.156 25/10/16,04:53:48,08,08,1, 12.0,1,1, 5.644, 10508.630, 466.201, 52898.131 25/10/16,04:53:48,09,08,1, 12.0,1,1, 5.644, 10508.597, 466.230, 52898.167 25/10/16,04:53:48,10,08,1, 12.0,1,1, 5.644, 10508.631, 466.221, 52898.209 25/10/16,04:53:48,11,08,1, 12.0,1,1, 5.644, 10508.648, 466.247, 52898.248 25/10/16,04:53:48,12,08,1, 12.0,1,1, 5.644, 10508.625, 466.226, 52898.167 25/10/16,04:53:48,13,08,1, 12.0,1,1, 5.644, 10508.631, 466.210, 52898.204 25/10/16,04:53:48,14,08,1, 12.0,1,1, 5.644, 10508.625, 466.207, 52898.195 25/10/16,04:53:48,15,08,1, 12.0,1,1, 5.644, 10508.630, 466.226, 52898.153 25/10/16,04:53:48,16,08,1, 12.0,1,1, 5.644, 10508.625, 466.216, 52898.203 25/10/16,04:53:48,17,08,1, 12.0,1,1, 5.644, 10508.643, 466.234, 52898.209 25/10/16,04:53:48,18,08,1, 12.0,1,1, 5.644, 10508.648, 466.233, 52898.123 25/10/16,04:53:48,19,08,1, 12.0,1,1, 5.644, 10508.638, 466.238, 52898.152 25/10/16,04:53:49,00,08,1, 11.9,1,1, 5.646, 10508.635, 466.238, 52898.152 25/10/16,04:53:49,01,08,1, 11.9,1,1, 5.646, 10508.655, 466.238, 52898.190 25/10/16,04:53:49,02,08,1, 11.9,1,1, 5.646, 10508.640, 466.216, 52898.291 25/10/16,04:53:49,03,08,1, 11.9,1,1, 5.646, 10508.648, 466.214, 52898.231 25/10/16,04:53:49,04,08,1, 11.9,1,1, 5.646, 10508.653, 466.223, 52898.149 25/10/16,04:53:49,05,08,1, 11.9,1,1, 5.646, 10508.655, 466.218, 52898.228 25/10/16,04:53:49,06,08,1, 11.9,1,1, 5.646, 10508.638, 466.218, 52898.156 25/10/16,04:53:49,07,08,1, 11.9,1,1, 5.646, 10508.659, 466.199, 52898.213 25/10/16,04:53:49,08,08,1, 11.9,1,1, 5.646, 10508.667, 466.201, 52898.130 25/10/16,04:53:49,09,08,1, 11.9,1,1, 5.646, 10508.652, 466.215, 52898.108 25/10/16,04:53:49,10,08,1, 11.9,1,1, 5.646, 10508.656, 466.224, 52898.118 25/10/16,04:53:49,11,08,1, 11.9,1,1, 5.646, 10508.637, 466.207, 52898.160 25/10/16,04:53:49,12,08,1, 11.9,1,1, 5.646, 10508.646, 466.229, 52898.132 25/10/16,04:53:49,13,08,1, 11.9,1,1, 5.646, 10508.647, 466.200, 52898.163 25/10/16,04:53:49,14,08,1, 11.9,1,1, 5.646, 10508.651, 466.158, 52898.066 25/10/16,04:53:49,15,08,1, 11.9,1,1, 5.646, 10508.629, 466.182, 52898.086 25/10/16,04:53:49,16,08,1, 11.9,1,1, 5.646, 10508.644, 466.216, 52898.128 25/10/16,04:53:49,17,08,1, 11.9,1,1, 5.646, 10508.654, 466.185, 52898.072 25/10/16,04:53:49,18,08,1, 11.9,1,1, 5.646, 10508.644, 466.175, 52898.102 25/10/16,04:53:49,19,08,1, 11.9,1,1, 5.646, 10508.677, 466.189, 52898.089 25/10/16,04:53:50,00,09,1, 11.9,1,1, 5.643, 10508.677, 466.189, 52898.089 25/10/16,04:53:50,01,09,1, 11.9,1,1, 5.643, 10508.654, 466.191, 52898.115 25/10/16,04:53:50,02,09,1, 11.9,1,1, 5.643, 10508.647, 466.211, 52898.127 25/10/16,04:53:50,03,09,1, 11.9,1,1, 5.643, 10508.652, 466.192, 52898.068 25/10/16,04:53:50,04,09,1, 11.9,1,1, 5.643, 10508.642, 466.197, 52898.187 25/10/16,04:53:50,05,09,1, 11.9,1,1, 5.643, 10508.651, 466.190, 52898.212 25/10/16,04:53:50,06,09,1, 11.9,1,1, 5.643, 10508.647, 466.193, 52898.134 25/10/16,04:53:50,07,09,1, 11.9,1,1, 5.643, 10508.668, 466.188, 52898.113 25/10/16,04:53:50,08,09,1, 11.9,1,1, 5.643, 10508.645, 466.153, 52898.075 25/10/16,04:53:50,09,09,1, 11.9,1,1, 5.643, 10508.646, 466.162, 52898.128 25/10/16,04:53:50,10,09,1, 11.9,1,1, 5.643, 10508.651, 466.178, 52898.162 25/10/16,04:53:50,11,09,1, 11.9,1,1, 5.643, 10508.651, 466.179, 52898.103 25/10/16,04:53:50,12,09,1, 11.9,1,1, 5.643, 10508.668, 466.167, 52898.131 25/10/16,04:53:50,13,09,1, 11.9,1,1, 5.643, 10508.655, 466.192, 52898.149 25/10/16,04:53:50,14,09,1, 11.9,1,1, 5.643, 10508.665, 466.186, 52898.089 25/10/16,04:53:50,15,09,1, 11.9,1,1, 5.643, 10508.683, 466.174, 52898.142 25/10/16,04:53:50,16,09,1, 11.9,1,1, 5.643, 10508.650, 466.188, 52898.156 25/10/16,04:53:50,17,09,1, 11.9,1,1, 5.643, 10508.649, 466.183, 52898.195 25/10/16,04:53:50,18,09,1, 11.9,1,1, 5.643, 10508.662, 466.176, 52898.162 25/10/16,04:53:50,19,09,1, 11.9,1,1, 5.643, 10508.646, 466.155, 52898.127 25/10/16,04:53:51,00,09,1, 11.9,1,1, 5.647, 10508.643, 466.155, 52898.127 25/10/16,04:53:51,01,09,1, 11.9,1,1, 5.647, 10508.669, 466.171, 52898.131 25/10/16,04:53:51,02,09,1, 11.9,1,1, 5.647, 10508.632, 466.159, 52898.158 25/10/16,04:53:51,03,09,1, 11.9,1,1, 5.647, 10508.661, 466.153, 52898.132 25/10/16,04:53:51,04,09,1, 11.9,1,1, 5.647, 10508.651, 466.164, 52898.124 25/10/16,04:53:51,05,09,1, 11.9,1,1, 5.647, 10508.657, 466.183, 52898.119 25/10/16,04:53:51,06,09,1, 11.9,1,1, 5.647, 10508.657, 466.164, 52898.151 25/10/16,04:53:51,07,09,1, 11.9,1,1, 5.647, 10508.666, 466.166, 52898.130 25/10/16,04:53:51,08,09,1, 11.9,1,1, 5.647, 10508.646, 466.159, 52898.156 25/10/16,04:53:51,09,09,1, 11.9,1,1, 5.647, 10508.656, 466.164, 52898.156 25/10/16,04:53:51,10,09,1, 11.9,1,1, 5.647, 10508.645, 466.158, 52898.134 25/10/16,04:53:51,11,09,1, 11.9,1,1, 5.647, 10508.667, 466.166, 52898.101 25/10/16,04:53:51,12,09,1, 11.9,1,1, 5.647, 10508.639, 466.164, 52898.117 25/10/16,04:53:51,13,09,1, 11.9,1,1, 5.647, 10508.666, 466.152, 52898.180 25/10/16,04:53:51,14,09,1, 11.9,1,1, 5.647, 10508.667, 466.175, 52898.183 25/10/16,04:53:51,15,09,1, 11.9,1,1, 5.647, 10508.657, 466.168, 52898.104 25/10/16,04:53:51,16,09,1, 11.9,1,1, 5.647, 10508.681, 466.177, 52898.150 25/10/16,04:53:51,17,09,1, 11.9,1,1, 5.647, 10508.666, 466.170, 52898.132 25/10/16,04:53:51,18,09,1, 11.9,1,1, 5.647, 10508.690, 466.154, 52898.142 25/10/16,04:53:51,19,09,1, 11.9,1,1, 5.647, 10508.683, 466.175, 52898.174 25/10/16,04:53:52,00,08,1, 11.9,1,1, 5.642, 10508.677, 466.175, 52898.174 25/10/16,04:53:52,01,08,1, 11.9,1,1, 5.642, 10508.682, 466.160, 52898.151 25/10/16,04:53:52,02,08,1, 11.9,1,1, 5.642, 10508.677, 466.137, 52898.081 25/10/16,04:53:52,03,08,1, 11.9,1,1, 5.642, 10508.656, 466.145, 52898.190 25/10/16,04:53:52,04,08,1, 11.9,1,1, 5.642, 10508.681, 466.128, 52898.144 25/10/16,04:53:52,05,08,1, 11.9,1,1, 5.642, 10508.678, 466.164, 52898.128 25/10/16,04:53:52,06,08,1, 11.9,1,1, 5.642, 10508.651, 466.153, 52898.163 25/10/16,04:53:52,07,08,1, 11.9,1,1, 5.642, 10508.688, 466.152, 52898.134 25/10/16,04:53:52,08,08,1, 11.9,1,1, 5.642, 10508.689, 466.126, 52898.144 25/10/16,04:53:52,09,08,1, 11.9,1,1, 5.642, 10508.677, 466.114, 52898.139 25/10/16,04:53:52,10,08,1, 11.9,1,1, 5.642, 10508.669, 466.124, 52898.137 25/10/16,04:53:52,11,08,1, 11.9,1,1, 5.642, 10508.670, 466.136, 52898.164 25/10/16,04:53:52,12,08,1, 11.9,1,1, 5.642, 10508.688, 466.103, 52898.155 25/10/16,04:53:52,13,08,1, 11.9,1,1, 5.642, 10508.682, 466.110, 52898.084 25/10/16,04:53:52,14,08,1, 11.9,1,1, 5.642, 10508.686, 466.106, 52898.079 25/10/16,04:53:52,15,08,1, 11.9,1,1, 5.642, 10508.684, 466.105, 52898.177 25/10/16,04:53:52,16,08,1, 11.9,1,1, 5.642, 10508.679, 466.106, 52898.142 25/10/16,04:53:52,17,08,1, 11.9,1,1, 5.642, 10508.679, 466.109, 52898.150 25/10/16,04:53:52,18,08,1, 11.9,1,1, 5.642, 10508.693, 466.093, 52898.143 25/10/16,04:53:52,19,08,1, 11.9,1,1, 5.642, 10508.686, 466.099, 52898.079 25/10/16,04:53:53,00,09,1, 11.9,1,1, 5.645, 10508.685, 466.099, 52898.079 25/10/16,04:53:53,01,09,1, 11.9,1,1, 5.645, 10508.673, 466.115, 52898.156 25/10/16,04:53:53,02,09,1, 11.9,1,1, 5.645, 10508.671, 466.104, 52898.105 25/10/16,04:53:53,03,09,1, 11.9,1,1, 5.645, 10508.675, 466.110, 52898.064 25/10/16,04:53:53,04,09,1, 11.9,1,1, 5.645, 10508.663, 466.094, 52898.123 25/10/16,04:53:53,05,09,1, 11.9,1,1, 5.645, 10508.653, 466.100, 52898.136 25/10/16,04:53:53,06,09,1, 11.9,1,1, 5.645, 10508.679, 466.115, 52898.120 25/10/16,04:53:53,07,09,1, 11.9,1,1, 5.645, 10508.659, 466.101, 52898.064 25/10/16,04:53:53,08,09,1, 11.9,1,1, 5.645, 10508.663, 466.072, 52898.139 25/10/16,04:53:53,09,09,1, 11.9,1,1, 5.645, 10508.679, 466.065, 52898.067 25/10/16,04:53:53,10,09,1, 11.9,1,1, 5.645, 10508.678, 466.100, 52898.081 25/10/16,04:53:53,11,09,1, 11.9,1,1, 5.645, 10508.688, 466.088, 52898.038 25/10/16,04:53:53,12,09,1, 11.9,1,1, 5.645, 10508.672, 466.099, 52898.137 25/10/16,04:53:53,13,09,1, 11.9,1,1, 5.645, 10508.695, 466.115, 52898.086 25/10/16,04:53:53,14,09,1, 11.9,1,1, 5.645, 10508.689, 466.110, 52898.155 25/10/16,04:53:53,15,09,1, 11.9,1,1, 5.645, 10508.684, 466.122, 52898.103 25/10/16,04:53:53,16,09,1, 11.9,1,1, 5.645, 10508.678, 466.099, 52898.087 25/10/16,04:53:53,17,09,1, 11.9,1,1, 5.645, 10508.690, 466.100, 52898.103 25/10/16,04:53:53,18,09,1, 11.9,1,1, 5.645, 10508.691, 466.103, 52898.108 25/10/16,04:53:53,19,09,1, 11.9,1,1, 5.645, 10508.703, 466.091, 52898.043 25/10/16,04:53:54,00,09,1, 11.9,1,1, 5.645, 10508.702, 466.091, 52898.043 25/10/16,04:53:54,01,09,1, 11.9,1,1, 5.645, 10508.696, 466.089, 52898.076 25/10/16,04:53:54,02,09,1, 11.9,1,1, 5.645, 10508.674, 466.103, 52898.102 25/10/16,04:53:54,03,09,1, 11.9,1,1, 5.645, 10508.677, 466.063, 52898.086 25/10/16,04:53:54,04,09,1, 11.9,1,1, 5.645, 10508.672, 466.066, 52898.111 25/10/16,04:53:54,05,09,1, 11.9,1,1, 5.645, 10508.657, 466.070, 52898.089 25/10/16,04:53:54,06,09,1, 11.9,1,1, 5.645, 10508.658, 466.077, 52898.082 25/10/16,04:53:54,07,09,1, 11.9,1,1, 5.645, 10508.690, 466.038, 52898.074 25/10/16,04:53:54,08,09,1, 11.9,1,1, 5.645, 10508.706, 466.051, 52898.048 25/10/16,04:53:54,09,09,1, 11.9,1,1, 5.645, 10508.682, 466.064, 52898.132 25/10/16,04:53:54,10,09,1, 11.9,1,1, 5.645, 10508.691, 466.048, 52898.159 25/10/16,04:53:54,11,09,1, 11.9,1,1, 5.645, 10508.687, 466.035, 52898.014 25/10/16,04:53:54,12,09,1, 11.9,1,1, 5.645, 10508.674, 466.056, 52898.028 25/10/16,04:53:54,13,09,1, 11.9,1,1, 5.645, 10508.702, 466.050, 52897.996 25/10/16,04:53:54,14,09,1, 11.9,1,1, 5.645, 10508.674, 466.066, 52898.116 25/10/16,04:53:54,15,09,1, 11.9,1,1, 5.645, 10508.700, 466.057, 52898.084 25/10/16,04:53:54,16,09,1, 11.9,1,1, 5.645, 10508.674, 466.063, 52897.986 25/10/16,04:53:54,17,09,1, 11.9,1,1, 5.645, 10508.674, 466.046, 52897.996 25/10/16,04:53:54,18,09,1, 11.9,1,1, 5.645, 10508.661, 466.051, 52898.101 25/10/16,04:53:54,19,09,1, 11.9,1,1, 5.645, 10508.730, 466.038, 52897.909 25/10/16,04:53:55,00,09,1, 11.9,1,1, 5.645, 10508.727, 466.038, 52897.909 25/10/16,04:53:55,01,09,1, 11.9,1,1, 5.645, 10508.719, 466.061, 52898.018 25/10/16,04:53:55,02,09,1, 11.9,1,1, 5.645, 10508.697, 466.059, 52898.078 25/10/16,04:53:55,03,09,1, 11.9,1,1, 5.645, 10508.702, 466.049, 52898.101 25/10/16,04:53:55,04,09,1, 11.9,1,1, 5.645, 10508.668, 466.033, 52898.077 25/10/16,04:53:55,05,09,1, 11.9,1,1, 5.645, 10508.691, 466.056, 52898.019 25/10/16,04:53:55,06,09,1, 11.9,1,1, 5.645, 10508.685, 466.042, 52898.068 25/10/16,04:53:55,07,09,1, 11.9,1,1, 5.645, 10508.679, 466.062, 52898.074 25/10/16,04:53:55,08,09,1, 11.9,1,1, 5.645, 10508.679, 466.041, 52898.133 25/10/16,04:53:55,09,09,1, 11.9,1,1, 5.645, 10508.698, 466.053, 52898.059 25/10/16,04:53:55,10,09,1, 11.9,1,1, 5.645, 10508.694, 466.065, 52898.028 25/10/16,04:53:55,11,09,1, 11.9,1,1, 5.645, 10508.708, 466.057, 52898.025 25/10/16,04:53:55,12,09,1, 11.9,1,1, 5.645, 10508.672, 466.066, 52898.040 25/10/16,04:53:55,13,09,1, 11.9,1,1, 5.645, 10508.691, 466.064, 52898.082 25/10/16,04:53:55,14,09,1, 11.9,1,1, 5.645, 10508.683, 466.029, 52898.033 25/10/16,04:53:55,15,09,1, 11.9,1,1, 5.645, 10508.724, 466.071, 52898.056 25/10/16,04:53:55,16,09,1, 11.9,1,1, 5.645, 10508.707, 466.046, 52898.042 25/10/16,04:53:55,17,09,1, 11.9,1,1, 5.645, 10508.706, 466.052, 52898.065 25/10/16,04:53:55,18,09,1, 11.9,1,1, 5.645, 10508.697, 466.053, 52898.084 25/10/16,04:53:55,19,09,1, 11.9,1,1, 5.645, 10508.684, 466.066, 52898.009 25/10/16,04:53:56,00,09,1, 12.0,1,1, 5.642, 10508.677, 466.066, 52898.009 25/10/16,04:53:56,01,09,1, 12.0,1,1, 5.642, 10508.697, 466.057, 52898.059 25/10/16,04:53:56,02,09,1, 12.0,1,1, 5.642, 10508.688, 466.044, 52898.107 25/10/16,04:53:56,03,09,1, 12.0,1,1, 5.642, 10508.697, 466.043, 52898.093 25/10/16,04:53:56,04,09,1, 12.0,1,1, 5.642, 10508.699, 466.046, 52898.058 25/10/16,04:53:56,05,09,1, 12.0,1,1, 5.642, 10508.696, 466.028, 52898.009 25/10/16,04:53:56,06,09,1, 12.0,1,1, 5.642, 10508.695, 466.033, 52898.035 25/10/16,04:53:56,07,09,1, 12.0,1,1, 5.642, 10508.662, 466.030, 52898.012 25/10/16,04:53:56,08,09,1, 12.0,1,1, 5.642, 10508.683, 466.032, 52898.043 25/10/16,04:53:56,09,09,1, 12.0,1,1, 5.642, 10508.703, 466.037, 52898.079 25/10/16,04:53:56,10,09,1, 12.0,1,1, 5.642, 10508.725, 466.022, 52898.028 25/10/16,04:53:56,11,09,1, 12.0,1,1, 5.642, 10508.694, 466.061, 52898.040 25/10/16,04:53:56,12,09,1, 12.0,1,1, 5.642, 10508.724, 466.020, 52898.024 25/10/16,04:53:56,13,09,1, 12.0,1,1, 5.642, 10508.692, 466.036, 52898.044 25/10/16,04:53:56,14,09,1, 12.0,1,1, 5.642, 10508.690, 466.053, 52898.047 25/10/16,04:53:56,15,09,1, 12.0,1,1, 5.642, 10508.704, 466.016, 52898.041 25/10/16,04:53:56,16,09,1, 12.0,1,1, 5.642, 10508.714, 466.076, 52898.010 25/10/16,04:53:56,17,09,1, 12.0,1,1, 5.642, 10508.700, 466.050, 52898.018 25/10/16,04:53:56,18,09,1, 12.0,1,1, 5.642, 10508.682, 466.024, 52898.019 25/10/16,04:53:56,19,09,1, 12.0,1,1, 5.642, 10508.683, 466.029, 52898.026 25/10/16,04:53:57,00,09,1, 11.9,1,1, 5.646, 10508.677, 466.029, 52898.026 25/10/16,04:53:57,01,09,1, 11.9,1,1, 5.646, 10508.713, 466.029, 52897.993 25/10/16,04:53:57,02,09,1, 11.9,1,1, 5.646, 10508.698, 466.028, 52898.093 25/10/16,04:53:57,03,09,1, 11.9,1,1, 5.646, 10508.697, 466.040, 52898.080 25/10/16,04:53:57,04,09,1, 11.9,1,1, 5.646, 10508.748, 466.050, 52897.920 25/10/16,04:53:57,05,09,1, 11.9,1,1, 5.646, 10508.730, 466.045, 52898.146 25/10/16,04:53:57,06,09,1, 11.9,1,1, 5.646, 10508.733, 466.025, 52898.091 25/10/16,04:53:57,07,09,1, 11.9,1,1, 5.646, 10508.705, 466.018, 52898.102 25/10/16,04:53:57,08,09,1, 11.9,1,1, 5.646, 10508.698, 466.027, 52898.063 25/10/16,04:53:57,09,09,1, 11.9,1,1, 5.646, 10508.691, 466.040, 52898.053 25/10/16,04:53:57,10,09,1, 11.9,1,1, 5.646, 10508.692, 466.029, 52898.061 25/10/16,04:53:57,11,09,1, 11.9,1,1, 5.646, 10508.704, 466.030, 52898.098 25/10/16,04:53:57,12,09,1, 11.9,1,1, 5.646, 10508.710, 466.030, 52898.058 25/10/16,04:53:57,13,09,1, 11.9,1,1, 5.646, 10508.717, 466.037, 52898.104 25/10/16,04:53:57,14,09,1, 11.9,1,1, 5.646, 10508.681, 466.040, 52898.106 25/10/16,04:53:57,15,09,1, 11.9,1,1, 5.646, 10508.702, 466.017, 52898.074 25/10/16,04:53:57,16,09,1, 11.9,1,1, 5.646, 10508.696, 466.038, 52898.083 25/10/16,04:53:57,17,09,1, 11.9,1,1, 5.646, 10508.693, 466.042, 52898.095 25/10/16,04:53:57,18,09,1, 11.9,1,1, 5.646, 10508.700, 466.031, 52898.125 25/10/16,04:53:57,19,09,1, 11.9,1,1, 5.646, 10508.701, 466.032, 52898.125 25/10/16,04:53:58,00,09,1, 11.9,1,1, 5.646, 10508.693, 466.032, 52898.125 25/10/16,04:53:58,01,09,1, 11.9,1,1, 5.646, 10508.732, 466.044, 52898.087 25/10/16,04:53:58,02,09,1, 11.9,1,1, 5.646, 10508.685, 466.033, 52898.060 25/10/16,04:53:58,03,09,1, 11.9,1,1, 5.646, 10508.708, 466.017, 52898.083 25/10/16,04:53:58,04,09,1, 11.9,1,1, 5.646, 10508.721, 466.019, 52898.119 25/10/16,04:53:58,05,09,1, 11.9,1,1, 5.646, 10508.689, 466.040, 52898.153 25/10/16,04:53:58,06,09,1, 11.9,1,1, 5.646, 10508.681, 466.017, 52898.106 25/10/16,04:53:58,07,09,1, 11.9,1,1, 5.646, 10508.719, 466.035, 52898.066 25/10/16,04:53:58,08,09,1, 11.9,1,1, 5.646, 10508.684, 466.039, 52898.083 25/10/16,04:53:58,09,09,1, 11.9,1,1, 5.646, 10508.713, 466.042, 52898.114 25/10/16,04:53:58,10,09,1, 11.9,1,1, 5.646, 10508.719, 466.020, 52898.106 25/10/16,04:53:58,11,09,1, 11.9,1,1, 5.646, 10508.709, 466.042, 52898.056 25/10/16,04:53:58,12,09,1, 11.9,1,1, 5.646, 10508.720, 466.025, 52898.100 25/10/16,04:53:58,13,09,1, 11.9,1,1, 5.646, 10508.708, 466.014, 52898.063 25/10/16,04:53:58,14,09,1, 11.9,1,1, 5.646, 10508.699, 466.019, 52898.096 25/10/16,04:53:58,15,09,1, 11.9,1,1, 5.646, 10508.724, 466.019, 52898.075 25/10/16,04:53:58,16,09,1, 11.9,1,1, 5.646, 10508.712, 466.026, 52898.044 25/10/16,04:53:58,17,09,1, 11.9,1,1, 5.646, 10508.716, 466.032, 52898.086 25/10/16,04:53:58,18,09,1, 11.9,1,1, 5.646, 10508.699, 466.019, 52898.100 25/10/16,04:53:58,19,09,1, 11.9,1,1, 5.646, 10508.719, 466.022, 52898.105 25/10/16,04:53:59,00,09,1, 11.8,1,1, 5.640, 10508.718, 466.022, 52898.105 25/10/16,04:53:59,01,09,1, 11.8,1,1, 5.640, 10508.703, 466.039, 52898.049 25/10/16,04:53:59,02,09,1, 11.8,1,1, 5.640, 10508.702, 466.042, 52898.089 25/10/16,04:53:59,03,09,1, 11.8,1,1, 5.640, 10508.708, 466.061, 52898.043 25/10/16,04:53:59,04,09,1, 11.8,1,1, 5.640, 10508.707, 466.027, 52897.989 25/10/16,04:53:59,05,09,1, 11.8,1,1, 5.640, 10508.688, 466.047, 52898.208 25/10/16,04:53:59,06,09,1, 11.8,1,1, 5.640, 10508.707, 466.033, 52898.148 25/10/16,04:53:59,07,09,1, 11.8,1,1, 5.640, 10508.703, 466.055, 52898.085 25/10/16,04:53:59,08,09,1, 11.8,1,1, 5.640, 10508.685, 466.022, 52898.085 25/10/16,04:53:59,09,09,1, 11.8,1,1, 5.640, 10508.710, 466.020, 52898.074 25/10/16,04:53:59,10,09,1, 11.8,1,1, 5.640, 10508.727, 466.028, 52898.087 25/10/16,04:53:59,11,09,1, 11.8,1,1, 5.640, 10508.738, 466.034, 52898.011 25/10/16,04:53:59,12,09,1, 11.8,1,1, 5.640, 10508.706, 466.017, 52898.036 25/10/16,04:53:59,13,09,1, 11.8,1,1, 5.640, 10508.733, 466.015, 52898.142 25/10/16,04:53:59,14,09,1, 11.8,1,1, 5.640, 10508.716, 466.027, 52898.042 25/10/16,04:53:59,15,09,1, 11.8,1,1, 5.640, 10508.733, 466.017, 52898.091 25/10/16,04:53:59,16,09,1, 11.8,1,1, 5.640, 10508.720, 466.018, 52898.101 25/10/16,04:53:59,17,09,1, 11.8,1,1, 5.640, 10508.713, 466.020, 52898.067 25/10/16,04:53:59,18,09,1, 11.8,1,1, 5.640, 10508.721, 466.016, 52898.025 25/10/16,04:53:59,19,09,1, 11.8,1,1, 5.640, 10508.741, 466.022, 52898.045 25/10/16,04:54:00,00,08,1, 12.0,1,1, 5.646, 10508.735, 466.022, 52898.045 25/10/16,04:54:00,01,08,1, 12.0,1,1, 5.646, 10508.729, 466.024, 52898.102 25/10/16,04:54:00,02,08,1, 12.0,1,1, 5.646, 10508.732, 466.027, 52898.014 25/10/16,04:54:00,03,08,1, 12.0,1,1, 5.646, 10508.710, 466.019, 52897.964 25/10/16,04:54:00,04,08,1, 12.0,1,1, 5.646, 10508.704, 466.016, 52898.012 25/10/16,04:54:00,05,08,1, 12.0,1,1, 5.646, 10508.719, 466.015, 52897.999 25/10/16,04:54:00,06,08,1, 12.0,1,1, 5.646, 10508.708, 466.030, 52898.042 25/10/16,04:54:00,07,08,1, 12.0,1,1, 5.646, 10508.731, 465.993, 52897.994 25/10/16,04:54:00,08,08,1, 12.0,1,1, 5.646, 10508.717, 466.006, 52898.044 25/10/16,04:54:00,09,08,1, 12.0,1,1, 5.646, 10508.702, 466.016, 52898.067 25/10/16,04:54:00,10,08,1, 12.0,1,1, 5.646, 10508.737, 466.009, 52898.048 25/10/16,04:54:00,11,08,1, 12.0,1,1, 5.646, 10508.736, 466.013, 52898.028 25/10/16,04:54:00,12,08,1, 12.0,1,1, 5.646, 10508.715, 465.997, 52897.955 25/10/16,04:54:00,13,08,1, 12.0,1,1, 5.646, 10508.709, 465.986, 52898.047 25/10/16,04:54:00,14,08,1, 12.0,1,1, 5.646, 10508.720, 465.998, 52898.064 25/10/16,04:54:00,15,08,1, 12.0,1,1, 5.646, 10508.719, 465.988, 52898.057 25/10/16,04:54:00,16,08,1, 12.0,1,1, 5.646, 10508.714, 465.987, 52898.022 25/10/16,04:54:00,17,08,1, 12.0,1,1, 5.646, 10508.698, 466.000, 52898.065 25/10/16,04:54:00,18,08,1, 12.0,1,1, 5.646, 10508.718, 466.006, 52898.077 25/10/16,04:54:00,19,08,1, 12.0,1,1, 5.646, 10508.710, 465.998, 52898.118 25/10/16,04:54:01,00,09,1, 11.9,1,1, 5.645, 10508.702, 465.998, 52898.118 25/10/16,04:54:01,01,09,1, 11.9,1,1, 5.645, 10508.723, 465.988, 52898.088 25/10/16,04:54:01,02,09,1, 11.9,1,1, 5.645, 10508.706, 466.001, 52898.088 25/10/16,04:54:01,03,09,1, 11.9,1,1, 5.645, 10508.728, 466.014, 52898.064 25/10/16,04:54:01,04,09,1, 11.9,1,1, 5.645, 10508.734, 465.996, 52897.999 25/10/16,04:54:01,05,09,1, 11.9,1,1, 5.645, 10508.711, 465.987, 52897.969 25/10/16,04:54:01,06,09,1, 11.9,1,1, 5.645, 10508.718, 466.008, 52898.072 25/10/16,04:54:01,07,09,1, 11.9,1,1, 5.645, 10508.726, 466.011, 52898.008 25/10/16,04:54:01,08,09,1, 11.9,1,1, 5.645, 10508.728, 465.992, 52898.016 25/10/16,04:54:01,09,09,1, 11.9,1,1, 5.645, 10508.734, 465.988, 52897.996 25/10/16,04:54:01,10,09,1, 11.9,1,1, 5.645, 10508.746, 466.002, 52897.935 25/10/16,04:54:01,11,09,1, 11.9,1,1, 5.645, 10508.743, 465.992, 52897.962 25/10/16,04:54:01,12,09,1, 11.9,1,1, 5.645, 10508.715, 465.988, 52898.033 25/10/16,04:54:01,13,09,1, 11.9,1,1, 5.645, 10508.722, 465.981, 52898.000 25/10/16,04:54:01,14,09,1, 11.9,1,1, 5.645, 10508.769, 465.994, 52897.984 25/10/16,04:54:01,15,09,1, 11.9,1,1, 5.645, 10508.708, 465.983, 52898.088 25/10/16,04:54:01,16,09,1, 11.9,1,1, 5.645, 10508.761, 465.988, 52898.045 25/10/16,04:54:01,17,09,1, 11.9,1,1, 5.645, 10508.760, 465.991, 52898.007 25/10/16,04:54:01,18,09,1, 11.9,1,1, 5.645, 10508.750, 465.999, 52898.025 25/10/16,04:54:01,19,09,1, 11.9,1,1, 5.645, 10508.724, 466.014, 52898.056 25/10/16,04:54:02,00,09,1, 11.9,1,1, 5.644, 10508.718, 466.014, 52898.056 25/10/16,04:54:02,01,09,1, 11.9,1,1, 5.644, 10508.738, 465.986, 52897.964 25/10/16,04:54:02,02,09,1, 11.9,1,1, 5.644, 10508.732, 465.986, 52897.971 25/10/16,04:54:02,03,09,1, 11.9,1,1, 5.644, 10508.753, 465.979, 52898.088 25/10/16,04:54:02,04,09,1, 11.9,1,1, 5.644, 10508.733, 465.994, 52897.981 25/10/16,04:54:02,05,09,1, 11.9,1,1, 5.644, 10508.742, 465.993, 52898.037 25/10/16,04:54:02,06,09,1, 11.9,1,1, 5.644, 10508.727, 465.995, 52898.048 25/10/16,04:54:02,07,09,1, 11.9,1,1, 5.644, 10508.739, 465.975, 52897.977 25/10/16,04:54:02,08,09,1, 11.9,1,1, 5.644, 10508.729, 465.984, 52898.003 25/10/16,04:54:02,09,09,1, 11.9,1,1, 5.644, 10508.762, 466.000, 52897.969 25/10/16,04:54:02,10,09,1, 11.9,1,1, 5.644, 10508.724, 465.981, 52897.984 25/10/16,04:54:02,11,09,1, 11.9,1,1, 5.644, 10508.760, 465.970, 52897.908 25/10/16,04:54:02,12,09,1, 11.9,1,1, 5.644, 10508.748, 466.005, 52898.040 25/10/16,04:54:02,13,09,1, 11.9,1,1, 5.644, 10508.731, 465.993, 52897.994 25/10/16,04:54:02,14,09,1, 11.9,1,1, 5.644, 10508.762, 466.017, 52897.961 25/10/16,04:54:02,15,09,1, 11.9,1,1, 5.644, 10508.767, 465.981, 52897.948 25/10/16,04:54:02,16,09,1, 11.9,1,1, 5.644, 10508.764, 466.007, 52897.996 25/10/16,04:54:02,17,09,1, 11.9,1,1, 5.644, 10508.752, 465.983, 52897.991 25/10/16,04:54:02,18,09,1, 11.9,1,1, 5.644, 10508.773, 466.000, 52898.008 25/10/16,04:54:02,19,09,1, 11.9,1,1, 5.644, 10508.756, 465.995, 52898.012 25/10/16,04:54:03,00,09,1, 11.9,1,1, 5.646, 10508.752, 465.995, 52898.012 25/10/16,04:54:03,01,09,1, 11.9,1,1, 5.646, 10508.757, 465.993, 52898.021 25/10/16,04:54:03,02,09,1, 11.9,1,1, 5.646, 10508.764, 465.996, 52898.043 25/10/16,04:54:03,03,09,1, 11.9,1,1, 5.646, 10508.749, 465.982, 52897.980 25/10/16,04:54:03,04,09,1, 11.9,1,1, 5.646, 10508.763, 466.005, 52898.064 25/10/16,04:54:03,05,09,1, 11.9,1,1, 5.646, 10508.753, 465.991, 52897.994 25/10/16,04:54:03,06,09,1, 11.9,1,1, 5.646, 10508.756, 466.008, 52898.048 25/10/16,04:54:03,07,09,1, 11.9,1,1, 5.646, 10508.781, 465.996, 52898.029 25/10/16,04:54:03,08,09,1, 11.9,1,1, 5.646, 10508.807, 465.984, 52898.088 25/10/16,04:54:03,09,09,1, 11.9,1,1, 5.646, 10508.742, 466.010, 52898.051 25/10/16,04:54:03,10,09,1, 11.9,1,1, 5.646, 10508.755, 465.983, 52897.965 25/10/16,04:54:03,11,09,1, 11.9,1,1, 5.646, 10508.768, 465.950, 52897.979 25/10/16,04:54:03,12,09,1, 11.9,1,1, 5.646, 10508.762, 465.995, 52897.949 25/10/16,04:54:03,13,09,1, 11.9,1,1, 5.646, 10508.803, 465.990, 52897.999 25/10/16,04:54:03,14,09,1, 11.9,1,1, 5.646, 10508.796, 466.001, 52897.988 25/10/16,04:54:03,15,09,1, 11.9,1,1, 5.646, 10508.797, 466.004, 52897.999 25/10/16,04:54:03,16,09,1, 11.9,1,1, 5.646, 10508.770, 466.003, 52898.006 25/10/16,04:54:03,17,09,1, 11.9,1,1, 5.646, 10508.757, 466.009, 52897.951 25/10/16,04:54:03,18,09,1, 11.9,1,1, 5.646, 10508.794, 466.016, 52897.991 25/10/16,04:54:03,19,09,1, 11.9,1,1, 5.646, 10508.779, 466.009, 52898.030 25/10/16,04:54:04,00,09,1, 12.0,1,1, 5.647, 10508.777, 466.009, 52898.030 25/10/16,04:54:04,01,09,1, 12.0,1,1, 5.647, 10508.798, 465.971, 52897.992 25/10/16,04:54:04,02,09,1, 12.0,1,1, 5.647, 10508.796, 465.993, 52898.030 25/10/16,04:54:04,03,09,1, 12.0,1,1, 5.647, 10508.785, 466.008, 52898.035 25/10/16,04:54:04,04,09,1, 12.0,1,1, 5.647, 10508.760, 465.978, 52897.958 25/10/16,04:54:04,05,09,1, 12.0,1,1, 5.647, 10508.752, 465.987, 52897.979 25/10/16,04:54:04,06,09,1, 12.0,1,1, 5.647, 10508.797, 465.971, 52898.019 25/10/16,04:54:04,07,09,1, 12.0,1,1, 5.647, 10508.803, 465.992, 52898.041 25/10/16,04:54:04,08,09,1, 12.0,1,1, 5.647, 10508.782, 466.010, 52898.012 25/10/16,04:54:04,09,09,1, 12.0,1,1, 5.647, 10508.798, 466.019, 52898.046 25/10/16,04:54:04,10,09,1, 12.0,1,1, 5.647, 10508.787, 466.014, 52898.010 25/10/16,04:54:04,11,09,1, 12.0,1,1, 5.647, 10508.788, 466.006, 52898.020 25/10/16,04:54:04,12,09,1, 12.0,1,1, 5.647, 10508.780, 466.008, 52898.019 25/10/16,04:54:04,13,09,1, 12.0,1,1, 5.647, 10508.800, 466.005, 52897.960 25/10/16,04:54:04,14,09,1, 12.0,1,1, 5.647, 10508.809, 465.993, 52897.993 25/10/16,04:54:04,15,09,1, 12.0,1,1, 5.647, 10508.799, 466.001, 52898.042 25/10/16,04:54:04,16,09,1, 12.0,1,1, 5.647, 10508.809, 466.017, 52898.009 25/10/16,04:54:04,17,09,1, 12.0,1,1, 5.647, 10508.796, 466.012, 52897.978 25/10/16,04:54:04,18,09,1, 12.0,1,1, 5.647, 10508.816, 466.009, 52897.939 25/10/16,04:54:04,19,09,1, 12.0,1,1, 5.647, 10508.789, 465.995, 52897.989 25/10/16,04:54:05,00,09,1, 11.9,1,1, 5.642, 10508.785, 465.995, 52897.989 25/10/16,04:54:05,01,09,1, 11.9,1,1, 5.642, 10508.782, 466.012, 52897.968 25/10/16,04:54:05,02,09,1, 11.9,1,1, 5.642, 10508.799, 466.017, 52898.029 25/10/16,04:54:05,03,09,1, 11.9,1,1, 5.642, 10508.797, 466.018, 52898.020 25/10/16,04:54:05,04,09,1, 11.9,1,1, 5.642, 10508.798, 466.000, 52897.966 25/10/16,04:54:05,05,09,1, 11.9,1,1, 5.642, 10508.799, 466.006, 52897.973 25/10/16,04:54:05,06,09,1, 11.9,1,1, 5.642, 10508.800, 465.979, 52898.028 25/10/16,04:54:05,07,09,1, 11.9,1,1, 5.642, 10508.793, 465.991, 52898.009 25/10/16,04:54:05,08,09,1, 11.9,1,1, 5.642, 10508.781, 466.009, 52897.994 25/10/16,04:54:05,09,09,1, 11.9,1,1, 5.642, 10508.819, 466.017, 52898.026 25/10/16,04:54:05,10,09,1, 11.9,1,1, 5.642, 10508.812, 466.017, 52897.999 25/10/16,04:54:05,11,09,1, 11.9,1,1, 5.642, 10508.788, 466.003, 52897.946 25/10/16,04:54:05,12,09,1, 11.9,1,1, 5.642, 10508.782, 466.016, 52898.007 25/10/16,04:54:05,13,09,1, 11.9,1,1, 5.642, 10508.797, 465.991, 52898.031 25/10/16,04:54:05,14,09,1, 11.9,1,1, 5.642, 10508.804, 465.998, 52897.940 25/10/16,04:54:05,15,09,1, 11.9,1,1, 5.642, 10508.812, 465.997, 52897.997 25/10/16,04:54:05,16,09,1, 11.9,1,1, 5.642, 10508.776, 466.020, 52897.961 25/10/16,04:54:05,17,09,1, 11.9,1,1, 5.642, 10508.794, 466.008, 52898.088 25/10/16,04:54:05,18,09,1, 11.9,1,1, 5.642, 10508.826, 466.000, 52897.974 25/10/16,04:54:05,19,09,1, 11.9,1,1, 5.642, 10508.822, 465.981, 52897.977 25/10/16,04:54:06,00,09,1, 11.9,1,1, 5.645, 10508.819, 465.981, 52897.977 25/10/16,04:54:06,01,09,1, 11.9,1,1, 5.645, 10508.817, 466.013, 52898.008 25/10/16,04:54:06,02,09,1, 11.9,1,1, 5.645, 10508.852, 466.001, 52897.950 25/10/16,04:54:06,03,09,1, 11.9,1,1, 5.645, 10508.800, 466.013, 52897.969 25/10/16,04:54:06,04,09,1, 11.9,1,1, 5.645, 10508.815, 466.021, 52898.017 25/10/16,04:54:06,05,09,1, 11.9,1,1, 5.645, 10508.832, 466.017, 52898.026 25/10/16,04:54:06,06,09,1, 11.9,1,1, 5.645, 10508.842, 466.007, 52898.057 25/10/16,04:54:06,07,09,1, 11.9,1,1, 5.645, 10508.818, 465.997, 52897.964 25/10/16,04:54:06,08,09,1, 11.9,1,1, 5.645, 10508.829, 466.013, 52897.956 25/10/16,04:54:06,09,09,1, 11.9,1,1, 5.645, 10508.800, 465.994, 52897.977 25/10/16,04:54:06,10,09,1, 11.9,1,1, 5.645, 10508.807, 466.031, 52898.025 25/10/16,04:54:06,11,09,1, 11.9,1,1, 5.645, 10508.829, 466.017, 52898.018 25/10/16,04:54:06,12,09,1, 11.9,1,1, 5.645, 10508.809, 466.018, 52897.963 25/10/16,04:54:06,13,09,1, 11.9,1,1, 5.645, 10508.844, 466.010, 52897.995 25/10/16,04:54:06,14,09,1, 11.9,1,1, 5.645, 10508.817, 465.988, 52897.946 25/10/16,04:54:06,15,09,1, 11.9,1,1, 5.645, 10508.833, 466.004, 52897.999 25/10/16,04:54:06,16,09,1, 11.9,1,1, 5.645, 10508.825, 465.994, 52897.918 25/10/16,04:54:06,17,09,1, 11.9,1,1, 5.645, 10508.832, 466.007, 52898.004 25/10/16,04:54:06,18,09,1, 11.9,1,1, 5.645, 10508.852, 465.995, 52897.900 25/10/16,04:54:06,19,09,1, 11.9,1,1, 5.645, 10508.834, 466.026, 52898.011 25/10/16,04:54:07,00,09,1, 11.9,1,1, 5.644, 10508.827, 466.026, 52898.011 25/10/16,04:54:07,01,09,1, 11.9,1,1, 5.644, 10508.824, 465.975, 52898.004 25/10/16,04:54:07,02,09,1, 11.9,1,1, 5.644, 10508.848, 465.975, 52897.967 25/10/16,04:54:07,03,09,1, 11.9,1,1, 5.644, 10508.834, 465.972, 52897.988 25/10/16,04:54:07,04,09,1, 11.9,1,1, 5.644, 10508.822, 465.995, 52897.949 25/10/16,04:54:07,05,09,1, 11.9,1,1, 5.644, 10508.844, 465.995, 52897.970 25/10/16,04:54:07,06,09,1, 11.9,1,1, 5.644, 10508.860, 465.989, 52898.019 25/10/16,04:54:07,07,09,1, 11.9,1,1, 5.644, 10508.850, 466.007, 52897.955 25/10/16,04:54:07,08,09,1, 11.9,1,1, 5.644, 10508.850, 465.989, 52898.007 25/10/16,04:54:07,09,09,1, 11.9,1,1, 5.644, 10508.851, 465.998, 52897.949 25/10/16,04:54:07,10,09,1, 11.9,1,1, 5.644, 10508.849, 465.992, 52897.947 25/10/16,04:54:07,11,09,1, 11.9,1,1, 5.644, 10508.843, 465.987, 52897.972 25/10/16,04:54:07,12,09,1, 11.9,1,1, 5.644, 10508.826, 465.990, 52898.041 25/10/16,04:54:07,13,09,1, 11.9,1,1, 5.644, 10508.840, 466.023, 52897.964 25/10/16,04:54:07,14,09,1, 11.9,1,1, 5.644, 10508.843, 465.983, 52897.967 25/10/16,04:54:07,15,09,1, 11.9,1,1, 5.644, 10508.871, 465.990, 52897.954 25/10/16,04:54:07,16,09,1, 11.9,1,1, 5.644, 10508.847, 466.003, 52897.992 25/10/16,04:54:07,17,09,1, 11.9,1,1, 5.644, 10508.875, 465.991, 52897.920 25/10/16,04:54:07,18,09,1, 11.9,1,1, 5.644, 10508.826, 466.003, 52897.974 25/10/16,04:54:07,19,09,1, 11.9,1,1, 5.644, 10508.868, 466.001, 52897.958 25/10/16,04:54:08,00,09,1, 11.9,1,1, 5.642, 10508.860, 466.001, 52897.958 25/10/16,04:54:08,01,09,1, 11.9,1,1, 5.642, 10508.871, 466.036, 52898.012 25/10/16,04:54:08,02,09,1, 11.9,1,1, 5.642, 10508.856, 465.993, 52897.988 25/10/16,04:54:08,03,09,1, 11.9,1,1, 5.642, 10508.880, 466.006, 52898.069 25/10/16,04:54:08,04,09,1, 11.9,1,1, 5.642, 10508.850, 465.994, 52897.964 25/10/16,04:54:08,05,09,1, 11.9,1,1, 5.642, 10508.891, 466.010, 52897.900 25/10/16,04:54:08,06,09,1, 11.9,1,1, 5.642, 10508.862, 466.003, 52898.002 25/10/16,04:54:08,07,09,1, 11.9,1,1, 5.642, 10508.862, 466.027, 52897.931 25/10/16,04:54:08,08,09,1, 11.9,1,1, 5.642, 10508.868, 465.999, 52897.972 25/10/16,04:54:08,09,09,1, 11.9,1,1, 5.642, 10508.872, 466.001, 52897.985 25/10/16,04:54:08,10,09,1, 11.9,1,1, 5.642, 10508.861, 465.999, 52897.939 25/10/16,04:54:08,11,09,1, 11.9,1,1, 5.642, 10508.872, 465.991, 52897.977 25/10/16,04:54:08,12,09,1, 11.9,1,1, 5.642, 10508.872, 466.008, 52898.026 25/10/16,04:54:08,13,09,1, 11.9,1,1, 5.642, 10508.879, 466.012, 52897.965 25/10/16,04:54:08,14,09,1, 11.9,1,1, 5.642, 10508.851, 466.013, 52898.018 25/10/16,04:54:08,15,09,1, 11.9,1,1, 5.642, 10508.891, 466.022, 52898.034 25/10/16,04:54:08,16,09,1, 11.9,1,1, 5.642, 10508.870, 466.013, 52898.010 25/10/16,04:54:08,17,09,1, 11.9,1,1, 5.642, 10508.864, 465.993, 52898.028 25/10/16,04:54:08,18,09,1, 11.9,1,1, 5.642, 10508.849, 465.988, 52897.990 25/10/16,04:54:08,19,09,1, 11.9,1,1, 5.642, 10508.867, 465.999, 52897.948 25/10/16,04:54:09,00,09,1, 12.0,1,1, 5.643, 10508.860, 465.999, 52897.948 25/10/16,04:54:09,01,09,1, 12.0,1,1, 5.643, 10508.864, 466.019, 52897.977 25/10/16,04:54:09,02,09,1, 12.0,1,1, 5.643, 10508.887, 466.035, 52897.992 25/10/16,04:54:09,03,09,1, 12.0,1,1, 5.643, 10508.870, 466.029, 52897.999 25/10/16,04:54:09,04,09,1, 12.0,1,1, 5.643, 10508.873, 466.027, 52897.958 25/10/16,04:54:09,05,09,1, 12.0,1,1, 5.643, 10508.876, 466.019, 52898.002 25/10/16,04:54:09,06,09,1, 12.0,1,1, 5.643, 10508.868, 466.016, 52898.160 25/10/16,04:54:09,07,09,1, 12.0,1,1, 5.643, 10508.889, 466.029, 52897.959 25/10/16,04:54:09,08,09,1, 12.0,1,1, 5.643, 10508.879, 466.036, 52897.952 25/10/16,04:54:09,09,09,1, 12.0,1,1, 5.643, 10508.873, 466.044, 52898.090 25/10/16,04:54:09,10,09,1, 12.0,1,1, 5.643, 10508.887, 466.018, 52898.002 25/10/16,04:54:09,11,09,1, 12.0,1,1, 5.643, 10508.898, 466.010, 52897.992 25/10/16,04:54:09,12,09,1, 12.0,1,1, 5.643, 10508.880, 466.031, 52897.994 25/10/16,04:54:09,13,09,1, 12.0,1,1, 5.643, 10508.867, 466.014, 52898.046 25/10/16,04:54:09,14,09,1, 12.0,1,1, 5.643, 10508.876, 466.001, 52897.978 25/10/16,04:54:09,15,09,1, 12.0,1,1, 5.643, 10508.893, 466.008, 52897.995 25/10/16,04:54:09,16,09,1, 12.0,1,1, 5.643, 10508.881, 465.992, 52897.969 25/10/16,04:54:09,17,09,1, 12.0,1,1, 5.643, 10508.861, 466.007, 52897.939 25/10/16,04:54:09,18,09,1, 12.0,1,1, 5.643, 10508.849, 466.005, 52897.966 25/10/16,04:54:09,19,09,1, 12.0,1,1, 5.643, 10508.847, 466.022, 52897.955 25/10/16,04:54:10,00,09,1, 11.9,1,1, 5.644, 10508.844, 466.022, 52897.955 25/10/16,04:54:10,01,09,1, 11.9,1,1, 5.644, 10508.891, 465.995, 52897.947 25/10/16,04:54:10,02,09,1, 11.9,1,1, 5.644, 10508.869, 466.019, 52897.986 25/10/16,04:54:10,03,09,1, 11.9,1,1, 5.644, 10508.870, 465.997, 52897.972 25/10/16,04:54:10,04,09,1, 11.9,1,1, 5.644, 10508.898, 466.012, 52898.001 25/10/16,04:54:10,05,09,1, 11.9,1,1, 5.644, 10508.866, 465.998, 52897.992 25/10/16,04:54:10,06,09,1, 11.9,1,1, 5.644, 10508.875, 466.011, 52897.943 25/10/16,04:54:10,07,09,1, 11.9,1,1, 5.644, 10508.872, 465.999, 52898.003 25/10/16,04:54:10,08,09,1, 11.9,1,1, 5.644, 10508.895, 466.005, 52897.937 25/10/16,04:54:10,09,09,1, 11.9,1,1, 5.644, 10508.889, 466.026, 52897.972 25/10/16,04:54:10,10,09,1, 11.9,1,1, 5.644, 10508.877, 466.044, 52898.015 25/10/16,04:54:10,11,09,1, 11.9,1,1, 5.644, 10508.901, 466.001, 52897.953 25/10/16,04:54:10,12,09,1, 11.9,1,1, 5.644, 10508.888, 466.014, 52897.904 25/10/16,04:54:10,13,09,1, 11.9,1,1, 5.644, 10508.896, 466.007, 52897.966 25/10/16,04:54:10,14,09,1, 11.9,1,1, 5.644, 10508.903, 465.994, 52897.987 25/10/16,04:54:10,15,09,1, 11.9,1,1, 5.644, 10508.886, 465.980, 52897.909 25/10/16,04:54:10,16,09,1, 11.9,1,1, 5.644, 10508.882, 465.986, 52898.070 25/10/16,04:54:10,17,09,1, 11.9,1,1, 5.644, 10508.910, 466.012, 52897.999 25/10/16,04:54:10,18,09,1, 11.9,1,1, 5.644, 10508.923, 466.001, 52897.990 25/10/16,04:54:10,19,09,1, 11.9,1,1, 5.644, 10508.888, 466.009, 52898.006 25/10/16,04:54:11,00,08,1, 11.9,1,1, 5.641, 10508.885, 466.009, 52898.006 25/10/16,04:54:11,01,08,1, 11.9,1,1, 5.641, 10508.882, 466.004, 52898.044 25/10/16,04:54:11,02,08,1, 11.9,1,1, 5.641, 10508.882, 466.002, 52898.011 25/10/16,04:54:11,03,08,1, 11.9,1,1, 5.641, 10508.906, 466.002, 52898.041 25/10/16,04:54:11,04,08,1, 11.9,1,1, 5.641, 10508.904, 465.995, 52898.030 25/10/16,04:54:11,05,08,1, 11.9,1,1, 5.641, 10508.906, 466.007, 52897.957 25/10/16,04:54:11,06,08,1, 11.9,1,1, 5.641, 10508.881, 465.996, 52898.049 25/10/16,04:54:11,07,08,1, 11.9,1,1, 5.641, 10508.908, 465.978, 52898.037 25/10/16,04:54:11,08,08,1, 11.9,1,1, 5.641, 10508.912, 465.994, 52898.034 25/10/16,04:54:11,09,08,1, 11.9,1,1, 5.641, 10508.906, 465.994, 52898.031 25/10/16,04:54:11,10,08,1, 11.9,1,1, 5.641, 10508.928, 465.995, 52897.988 25/10/16,04:54:11,11,08,1, 11.9,1,1, 5.641, 10508.901, 465.987, 52897.987 25/10/16,04:54:11,12,08,1, 11.9,1,1, 5.641, 10508.897, 465.998, 52898.041 25/10/16,04:54:11,13,08,1, 11.9,1,1, 5.641, 10508.910, 465.987, 52898.029 25/10/16,04:54:11,14,08,1, 11.9,1,1, 5.641, 10508.916, 465.983, 52898.020 25/10/16,04:54:11,15,08,1, 11.9,1,1, 5.641, 10508.925, 465.975, 52898.028 25/10/16,04:54:11,16,08,1, 11.9,1,1, 5.641, 10508.918, 465.996, 52897.987 25/10/16,04:54:11,17,08,1, 11.9,1,1, 5.641, 10508.928, 465.990, 52897.984 25/10/16,04:54:11,18,08,1, 11.9,1,1, 5.641, 10508.905, 466.003, 52897.956 25/10/16,04:54:11,19,08,1, 11.9,1,1, 5.641, 10508.914, 465.997, 52897.974 25/10/16,04:54:12,00,07,1, 11.9,1,1, 5.642, 10508.910, 465.997, 52897.974 25/10/16,04:54:12,01,07,1, 11.9,1,1, 5.642, 10508.928, 466.003, 52897.962 25/10/16,04:54:12,02,07,1, 11.9,1,1, 5.642, 10508.902, 465.978, 52897.982 25/10/16,04:54:12,03,07,1, 11.9,1,1, 5.642, 10508.929, 465.986, 52897.987 25/10/16,04:54:12,04,07,1, 11.9,1,1, 5.642, 10508.908, 466.004, 52897.954 25/10/16,04:54:12,05,07,1, 11.9,1,1, 5.642, 10508.931, 465.999, 52897.941 25/10/16,04:54:12,06,07,1, 11.9,1,1, 5.642, 10508.908, 466.000, 52897.988 25/10/16,04:54:12,07,07,1, 11.9,1,1, 5.642, 10508.937, 465.982, 52897.960 25/10/16,04:54:12,08,07,1, 11.9,1,1, 5.642, 10508.937, 466.000, 52898.049 25/10/16,04:54:12,09,07,1, 11.9,1,1, 5.642, 10508.910, 465.961, 52898.036 25/10/16,04:54:12,10,07,1, 11.9,1,1, 5.642, 10508.910, 465.994, 52898.009 25/10/16,04:54:12,11,07,1, 11.9,1,1, 5.642, 10508.912, 465.978, 52897.973 25/10/16,04:54:12,12,07,1, 11.9,1,1, 5.642, 10508.932, 465.999, 52898.032 25/10/16,04:54:12,13,07,1, 11.9,1,1, 5.642, 10508.919, 465.976, 52897.976 25/10/16,04:54:12,14,07,1, 11.9,1,1, 5.642, 10508.893, 465.982, 52897.994 25/10/16,04:54:12,15,07,1, 11.9,1,1, 5.642, 10508.932, 465.985, 52897.988 25/10/16,04:54:12,16,07,1, 11.9,1,1, 5.642, 10508.936, 465.993, 52897.997 25/10/16,04:54:12,17,07,1, 11.9,1,1, 5.642, 10508.907, 465.997, 52898.073 25/10/16,04:54:12,18,07,1, 11.9,1,1, 5.642, 10508.931, 465.999, 52898.025 25/10/16,04:54:12,19,07,1, 11.9,1,1, 5.642, 10508.915, 465.978, 52898.044 25/10/16,04:54:13,00,08,1, 11.8,1,1, 5.643, 10508.910, 465.978, 52898.044 25/10/16,04:54:13,01,08,1, 11.8,1,1, 5.643, 10508.909, 466.001, 52898.069 25/10/16,04:54:13,02,08,1, 11.8,1,1, 5.643, 10508.940, 465.991, 52898.062 25/10/16,04:54:13,03,08,1, 11.8,1,1, 5.643, 10508.927, 465.983, 52897.982 25/10/16,04:54:13,04,08,1, 11.8,1,1, 5.643, 10508.925, 465.986, 52898.036 25/10/16,04:54:13,05,08,1, 11.8,1,1, 5.643, 10508.924, 465.988, 52898.066 25/10/16,04:54:13,06,08,1, 11.8,1,1, 5.643, 10508.931, 465.980, 52897.985 25/10/16,04:54:13,07,08,1, 11.8,1,1, 5.643, 10508.914, 466.023, 52898.061 25/10/16,04:54:13,08,08,1, 11.8,1,1, 5.643, 10508.932, 465.999, 52898.038 25/10/16,04:54:13,09,08,1, 11.8,1,1, 5.643, 10508.935, 465.994, 52898.056 25/10/16,04:54:13,10,08,1, 11.8,1,1, 5.643, 10508.900, 465.997, 52898.031 25/10/16,04:54:13,11,08,1, 11.8,1,1, 5.643, 10508.929, 465.986, 52897.974 25/10/16,04:54:13,12,08,1, 11.8,1,1, 5.643, 10508.927, 465.997, 52898.038 25/10/16,04:54:13,13,08,1, 11.8,1,1, 5.643, 10508.906, 465.995, 52898.037 25/10/16,04:54:13,14,08,1, 11.8,1,1, 5.643, 10508.937, 465.979, 52898.006 25/10/16,04:54:13,15,08,1, 11.8,1,1, 5.643, 10508.936, 465.975, 52897.967 25/10/16,04:54:13,16,08,1, 11.8,1,1, 5.643, 10508.937, 465.974, 52898.008 25/10/16,04:54:13,17,08,1, 11.8,1,1, 5.643, 10508.951, 465.991, 52898.023 25/10/16,04:54:13,18,08,1, 11.8,1,1, 5.643, 10508.936, 465.990, 52897.980 25/10/16,04:54:13,19,08,1, 11.8,1,1, 5.643, 10508.929, 465.976, 52898.039 25/10/16,04:54:14,00,08,1, 11.9,1,1, 5.642, 10508.927, 465.976, 52898.039 25/10/16,04:54:14,01,08,1, 11.9,1,1, 5.642, 10508.924, 465.976, 52898.027 25/10/16,04:54:14,02,08,1, 11.9,1,1, 5.642, 10508.938, 466.012, 52897.970 25/10/16,04:54:14,03,08,1, 11.9,1,1, 5.642, 10508.939, 465.992, 52898.033 25/10/16,04:54:14,04,08,1, 11.9,1,1, 5.642, 10508.922, 465.990, 52897.996 25/10/16,04:54:14,05,08,1, 11.9,1,1, 5.642, 10508.937, 465.983, 52898.012 25/10/16,04:54:14,06,08,1, 11.9,1,1, 5.642, 10508.926, 465.988, 52898.033 25/10/16,04:54:14,07,08,1, 11.9,1,1, 5.642, 10508.920, 465.974, 52897.990 25/10/16,04:54:14,08,08,1, 11.9,1,1, 5.642, 10508.935, 465.971, 52897.936 25/10/16,04:54:14,09,08,1, 11.9,1,1, 5.642, 10508.925, 465.994, 52898.031 25/10/16,04:54:14,10,08,1, 11.9,1,1, 5.642, 10508.944, 465.982, 52898.002 25/10/16,04:54:14,11,08,1, 11.9,1,1, 5.642, 10508.913, 466.005, 52897.983 25/10/16,04:54:14,12,08,1, 11.9,1,1, 5.642, 10508.947, 465.992, 52897.980 25/10/16,04:54:14,13,08,1, 11.9,1,1, 5.642, 10508.933, 465.989, 52898.029 25/10/16,04:54:14,14,08,1, 11.9,1,1, 5.642, 10508.924, 465.996, 52897.962 25/10/16,04:54:14,15,08,1, 11.9,1,1, 5.642, 10508.932, 465.984, 52897.931 25/10/16,04:54:14,16,08,1, 11.9,1,1, 5.642, 10508.931, 465.996, 52897.967 25/10/16,04:54:14,17,08,1, 11.9,1,1, 5.642, 10508.934, 465.976, 52897.981 25/10/16,04:54:14,18,08,1, 11.9,1,1, 5.642, 10508.917, 465.980, 52897.957 25/10/16,04:54:14,19,08,1, 11.9,1,1, 5.642, 10508.924, 465.960, 52898.008 25/10/16,04:54:15,00,08,1, 11.9,1,1, 5.642, 10508.919, 465.960, 52898.008 25/10/16,04:54:15,01,08,1, 11.9,1,1, 5.642, 10508.935, 465.969, 52897.913 25/10/16,04:54:15,02,08,1, 11.9,1,1, 5.642, 10508.928, 465.988, 52897.934 25/10/16,04:54:15,03,08,1, 11.9,1,1, 5.642, 10508.916, 465.989, 52897.997 25/10/16,04:54:15,04,08,1, 11.9,1,1, 5.642, 10508.922, 465.994, 52897.955 25/10/16,04:54:15,05,08,1, 11.9,1,1, 5.642, 10508.932, 466.001, 52897.979 25/10/16,04:54:15,06,08,1, 11.9,1,1, 5.642, 10508.933, 465.967, 52897.939 25/10/16,04:54:15,07,08,1, 11.9,1,1, 5.642, 10508.913, 465.958, 52897.979 25/10/16,04:54:15,08,08,1, 11.9,1,1, 5.642, 10508.923, 465.955, 52898.000 25/10/16,04:54:15,09,08,1, 11.9,1,1, 5.642, 10508.951, 465.982, 52898.036 25/10/16,04:54:15,10,08,1, 11.9,1,1, 5.642, 10508.912, 465.960, 52897.964 25/10/16,04:54:15,11,08,1, 11.9,1,1, 5.642, 10508.937, 465.957, 52897.952 25/10/16,04:54:15,12,08,1, 11.9,1,1, 5.642, 10508.899, 465.973, 52897.979 25/10/16,04:54:15,13,08,1, 11.9,1,1, 5.642, 10508.932, 465.963, 52897.983 25/10/16,04:54:15,14,08,1, 11.9,1,1, 5.642, 10508.934, 465.985, 52897.999 25/10/16,04:54:15,15,08,1, 11.9,1,1, 5.642, 10508.914, 465.970, 52897.972 25/10/16,04:54:15,16,08,1, 11.9,1,1, 5.642, 10508.904, 465.970, 52898.015 25/10/16,04:54:15,17,08,1, 11.9,1,1, 5.642, 10508.910, 465.970, 52897.898 25/10/16,04:54:15,18,08,1, 11.9,1,1, 5.642, 10508.916, 465.970, 52897.963 25/10/16,04:54:15,19,08,1, 11.9,1,1, 5.642, 10508.927, 465.985, 52897.979 25/10/16,04:54:16,00,08,1, 11.9,1,1, 5.644, 10508.927, 465.985, 52897.979 25/10/16,04:54:16,01,08,1, 11.9,1,1, 5.644, 10508.904, 465.948, 52897.877 25/10/16,04:54:16,02,08,1, 11.9,1,1, 5.644, 10508.910, 465.970, 52898.102 25/10/16,04:54:16,03,08,1, 11.9,1,1, 5.644, 10508.906, 465.949, 52898.048 25/10/16,04:54:16,04,08,1, 11.9,1,1, 5.644, 10508.893, 465.959, 52897.939 25/10/16,04:54:16,05,08,1, 11.9,1,1, 5.644, 10508.904, 465.967, 52898.007 25/10/16,04:54:16,06,08,1, 11.9,1,1, 5.644, 10508.932, 465.977, 52897.963 25/10/16,04:54:16,07,08,1, 11.9,1,1, 5.644, 10508.929, 465.981, 52897.987 25/10/16,04:54:16,08,08,1, 11.9,1,1, 5.644, 10508.917, 465.969, 52898.043 25/10/16,04:54:16,09,08,1, 11.9,1,1, 5.644, 10508.915, 465.973, 52897.959 25/10/16,04:54:16,10,08,1, 11.9,1,1, 5.644, 10508.941, 465.973, 52898.049 25/10/16,04:54:16,11,08,1, 11.9,1,1, 5.644, 10508.926, 465.953, 52897.969 25/10/16,04:54:16,12,08,1, 11.9,1,1, 5.644, 10508.921, 465.961, 52897.919 25/10/16,04:54:16,13,08,1, 11.9,1,1, 5.644, 10508.926, 465.952, 52897.816 25/10/16,04:54:16,14,08,1, 11.9,1,1, 5.644, 10508.923, 465.965, 52897.960 25/10/16,04:54:16,15,08,1, 11.9,1,1, 5.644, 10508.896, 465.965, 52897.984 25/10/16,04:54:16,16,08,1, 11.9,1,1, 5.644, 10508.929, 465.965, 52898.006 25/10/16,04:54:16,17,08,1, 11.9,1,1, 5.644, 10508.895, 465.964, 52897.945 25/10/16,04:54:16,18,08,1, 11.9,1,1, 5.644, 10508.885, 465.951, 52897.959 25/10/16,04:54:16,19,08,1, 11.9,1,1, 5.644, 10508.918, 465.970, 52897.965 25/10/16,04:54:17,00,08,1, 12.0,1,1, 5.643, 10508.910, 465.970, 52897.965 25/10/16,04:54:17,01,08,1, 12.0,1,1, 5.643, 10508.901, 465.940, 52897.956 25/10/16,04:54:17,02,08,1, 12.0,1,1, 5.643, 10508.901, 465.957, 52897.976 25/10/16,04:54:17,03,08,1, 12.0,1,1, 5.643, 10508.901, 465.952, 52897.943 25/10/16,04:54:17,04,08,1, 12.0,1,1, 5.643, 10508.918, 465.952, 52897.997 25/10/16,04:54:17,05,08,1, 12.0,1,1, 5.643, 10508.903, 465.956, 52897.956 25/10/16,04:54:17,06,08,1, 12.0,1,1, 5.643, 10508.907, 465.952, 52897.977 25/10/16,04:54:17,07,08,1, 12.0,1,1, 5.643, 10508.919, 465.949, 52898.004 25/10/16,04:54:17,08,08,1, 12.0,1,1, 5.643, 10508.897, 465.941, 52897.989 25/10/16,04:54:17,09,08,1, 12.0,1,1, 5.643, 10508.898, 465.922, 52897.975 25/10/16,04:54:17,10,08,1, 12.0,1,1, 5.643, 10508.901, 465.943, 52897.969 25/10/16,04:54:17,11,08,1, 12.0,1,1, 5.643, 10508.899, 465.920, 52897.961 25/10/16,04:54:17,12,08,1, 12.0,1,1, 5.643, 10508.912, 465.927, 52897.944 25/10/16,04:54:17,13,08,1, 12.0,1,1, 5.643, 10508.884, 465.936, 52897.958 25/10/16,04:54:17,14,08,1, 12.0,1,1, 5.643, 10508.906, 465.911, 52897.839 25/10/16,04:54:17,15,08,1, 12.0,1,1, 5.643, 10508.918, 465.927, 52897.969 25/10/16,04:54:17,16,08,1, 12.0,1,1, 5.643, 10508.892, 465.931, 52897.959 25/10/16,04:54:17,17,08,1, 12.0,1,1, 5.643, 10508.905, 465.937, 52897.976 25/10/16,04:54:17,18,08,1, 12.0,1,1, 5.643, 10508.909, 465.948, 52897.963 25/10/16,04:54:17,19,08,1, 12.0,1,1, 5.643, 10508.902, 465.949, 52897.977 25/10/16,04:54:18,00,07,1, 12.0,1,1, 5.641, 10508.902, 465.949, 52897.977 25/10/16,04:54:18,01,07,1, 12.0,1,1, 5.641, 10508.902, 465.932, 52897.909 25/10/16,04:54:18,02,07,1, 12.0,1,1, 5.641, 10508.889, 465.939, 52897.971 25/10/16,04:54:18,03,07,1, 12.0,1,1, 5.641, 10508.898, 465.936, 52898.008 25/10/16,04:54:18,04,07,1, 12.0,1,1, 5.641, 10508.902, 465.971, 52898.073 25/10/16,04:54:18,05,07,1, 12.0,1,1, 5.641, 10508.901, 465.955, 52897.926 25/10/16,04:54:18,06,07,1, 12.0,1,1, 5.641, 10508.889, 465.935, 52897.968 25/10/16,04:54:18,07,07,1, 12.0,1,1, 5.641, 10508.911, 465.945, 52898.016 25/10/16,04:54:18,08,07,1, 12.0,1,1, 5.641, 10508.898, 465.901, 52897.980 25/10/16,04:54:18,09,07,1, 12.0,1,1, 5.641, 10508.910, 465.932, 52897.965 25/10/16,04:54:18,10,07,1, 12.0,1,1, 5.641, 10508.931, 465.904, 52898.021 25/10/16,04:54:18,11,07,1, 12.0,1,1, 5.641, 10508.874, 465.918, 52897.928 25/10/16,04:54:18,12,07,1, 12.0,1,1, 5.641, 10508.890, 465.931, 52898.004 25/10/16,04:54:18,13,07,1, 12.0,1,1, 5.641, 10508.895, 465.920, 52898.000 25/10/16,04:54:18,14,07,1, 12.0,1,1, 5.641, 10508.886, 465.949, 52897.956 25/10/16,04:54:18,15,07,1, 12.0,1,1, 5.641, 10508.908, 465.950, 52898.034 25/10/16,04:54:18,16,07,1, 12.0,1,1, 5.641, 10508.910, 465.929, 52897.954 25/10/16,04:54:18,17,07,1, 12.0,1,1, 5.641, 10508.908, 465.963, 52897.945 25/10/16,04:54:18,18,07,1, 12.0,1,1, 5.641, 10508.880, 465.939, 52897.951 25/10/16,04:54:18,19,07,1, 12.0,1,1, 5.641, 10508.938, 465.971, 52897.979 25/10/16,04:54:19,00,07,1, 11.9,1,1, 5.640, 10508.935, 465.971, 52897.979 25/10/16,04:54:19,01,07,1, 11.9,1,1, 5.640, 10508.888, 465.924, 52897.948 25/10/16,04:54:19,02,07,1, 11.9,1,1, 5.640, 10508.910, 465.947, 52898.016 25/10/16,04:54:19,03,07,1, 11.9,1,1, 5.640, 10508.908, 465.961, 52897.926 25/10/16,04:54:19,04,07,1, 11.9,1,1, 5.640, 10508.905, 465.968, 52898.005 25/10/16,04:54:19,05,07,1, 11.9,1,1, 5.640, 10508.893, 465.966, 52898.016 25/10/16,04:54:19,06,07,1, 11.9,1,1, 5.640, 10508.908, 465.945, 52897.901 25/10/16,04:54:19,07,07,1, 11.9,1,1, 5.640, 10508.915, 465.970, 52898.001 25/10/16,04:54:19,08,07,1, 11.9,1,1, 5.640, 10508.892, 465.965, 52898.013 25/10/16,04:54:19,09,07,1, 11.9,1,1, 5.640, 10508.880, 465.930, 52897.959 25/10/16,04:54:19,10,07,1, 11.9,1,1, 5.640, 10508.884, 465.933, 52897.947 25/10/16,04:54:19,11,07,1, 11.9,1,1, 5.640, 10508.896, 465.945, 52897.938 25/10/16,04:54:19,12,07,1, 11.9,1,1, 5.640, 10508.905, 465.926, 52897.952 25/10/16,04:54:19,13,07,1, 11.9,1,1, 5.640, 10508.885, 465.918, 52897.905 25/10/16,04:54:19,14,07,1, 11.9,1,1, 5.640, 10508.913, 465.926, 52897.943 25/10/16,04:54:19,15,07,1, 11.9,1,1, 5.640, 10508.892, 465.939, 52897.903 25/10/16,04:54:19,16,07,1, 11.9,1,1, 5.640, 10508.888, 465.919, 52897.942 25/10/16,04:54:19,17,07,1, 11.9,1,1, 5.640, 10508.892, 465.922, 52897.929 25/10/16,04:54:19,18,07,1, 11.9,1,1, 5.640, 10508.889, 465.906, 52897.905 25/10/16,04:54:19,19,07,1, 11.9,1,1, 5.640, 10508.898, 465.923, 52897.984 25/10/16,04:54:20,00,07,1, 12.0,1,1, 5.642, 10508.894, 465.923, 52897.984 25/10/16,04:54:20,01,07,1, 12.0,1,1, 5.642, 10508.885, 465.906, 52897.911 25/10/16,04:54:20,02,07,1, 12.0,1,1, 5.642, 10508.884, 465.906, 52897.925 25/10/16,04:54:20,03,07,1, 12.0,1,1, 5.642, 10508.866, 465.892, 52897.973 25/10/16,04:54:20,04,07,1, 12.0,1,1, 5.642, 10508.897, 465.874, 52897.941 25/10/16,04:54:20,05,07,1, 12.0,1,1, 5.642, 10508.894, 465.876, 52897.886 25/10/16,04:54:20,06,07,1, 12.0,1,1, 5.642, 10508.875, 465.914, 52897.938 25/10/16,04:54:20,07,07,1, 12.0,1,1, 5.642, 10508.879, 465.929, 52897.974 25/10/16,04:54:20,08,07,1, 12.0,1,1, 5.642, 10508.894, 465.927, 52897.937 25/10/16,04:54:20,09,07,1, 12.0,1,1, 5.642, 10508.917, 465.907, 52897.969 25/10/16,04:54:20,10,07,1, 12.0,1,1, 5.642, 10508.877, 465.904, 52898.095 25/10/16,04:54:20,11,07,1, 12.0,1,1, 5.642, 10508.860, 465.913, 52897.931 25/10/16,04:54:20,12,07,1, 12.0,1,1, 5.642, 10508.865, 465.900, 52897.936 25/10/16,04:54:20,13,07,1, 12.0,1,1, 5.642, 10508.874, 465.924, 52898.000 25/10/16,04:54:20,14,07,1, 12.0,1,1, 5.642, 10508.895, 465.934, 52897.981 25/10/16,04:54:20,15,07,1, 12.0,1,1, 5.642, 10508.918, 465.935, 52897.940 25/10/16,04:54:20,16,07,1, 12.0,1,1, 5.642, 10508.928, 465.945, 52897.922 25/10/16,04:54:20,17,07,1, 12.0,1,1, 5.642, 10508.907, 465.914, 52897.977 25/10/16,04:54:20,18,07,1, 12.0,1,1, 5.642, 10508.897, 465.917, 52897.944 25/10/16,04:54:20,19,07,1, 12.0,1,1, 5.642, 10508.910, 465.937, 52897.923 25/10/16,04:54:21,00,09,1, 11.9,1,1, 5.643, 10508.902, 465.937, 52897.923 25/10/16,04:54:21,01,09,1, 11.9,1,1, 5.643, 10508.912, 465.932, 52897.926 25/10/16,04:54:21,02,09,1, 11.9,1,1, 5.643, 10508.882, 465.916, 52897.897 25/10/16,04:54:21,03,09,1, 11.9,1,1, 5.643, 10508.894, 465.912, 52897.916 25/10/16,04:54:21,04,09,1, 11.9,1,1, 5.643, 10508.895, 465.910, 52897.956 25/10/16,04:54:21,05,09,1, 11.9,1,1, 5.643, 10508.927, 465.914, 52897.959 25/10/16,04:54:21,06,09,1, 11.9,1,1, 5.643, 10508.889, 465.912, 52897.939 25/10/16,04:54:21,07,09,1, 11.9,1,1, 5.643, 10508.888, 465.929, 52897.920 25/10/16,04:54:21,08,09,1, 11.9,1,1, 5.643, 10508.892, 465.920, 52897.941 25/10/16,04:54:21,09,09,1, 11.9,1,1, 5.643, 10508.911, 465.906, 52897.956 25/10/16,04:54:21,10,09,1, 11.9,1,1, 5.643, 10508.916, 465.891, 52897.972 25/10/16,04:54:21,11,09,1, 11.9,1,1, 5.643, 10508.878, 465.914, 52897.902 25/10/16,04:54:21,12,09,1, 11.9,1,1, 5.643, 10508.880, 465.915, 52897.941 25/10/16,04:54:21,13,09,1, 11.9,1,1, 5.643, 10508.892, 465.909, 52897.981 25/10/16,04:54:21,14,09,1, 11.9,1,1, 5.643, 10508.898, 465.905, 52897.911 25/10/16,04:54:21,15,09,1, 11.9,1,1, 5.643, 10508.884, 465.931, 52897.980 25/10/16,04:54:21,16,09,1, 11.9,1,1, 5.643, 10508.917, 465.925, 52898.013 25/10/16,04:54:21,17,09,1, 11.9,1,1, 5.643, 10508.920, 465.933, 52898.022 25/10/16,04:54:21,18,09,1, 11.9,1,1, 5.643, 10508.921, 465.936, 52897.931 25/10/16,04:54:21,19,09,1, 11.9,1,1, 5.643, 10508.905, 465.910, 52897.978 25/10/16,04:54:22,00,09,1, 11.9,1,1, 5.644, 10508.902, 465.910, 52897.978 25/10/16,04:54:22,01,09,1, 11.9,1,1, 5.644, 10508.895, 465.907, 52897.937 25/10/16,04:54:22,02,09,1, 11.9,1,1, 5.644, 10508.888, 465.898, 52897.982 25/10/16,04:54:22,03,09,1, 11.9,1,1, 5.644, 10508.916, 465.924, 52897.957 25/10/16,04:54:22,04,09,1, 11.9,1,1, 5.644, 10508.924, 465.906, 52897.963 25/10/16,04:54:22,05,09,1, 11.9,1,1, 5.644, 10508.922, 465.924, 52897.983 25/10/16,04:54:22,06,09,1, 11.9,1,1, 5.644, 10508.922, 465.900, 52897.897 25/10/16,04:54:22,07,09,1, 11.9,1,1, 5.644, 10508.927, 465.896, 52897.974 25/10/16,04:54:22,08,09,1, 11.9,1,1, 5.644, 10508.932, 465.923, 52897.880 25/10/16,04:54:22,09,09,1, 11.9,1,1, 5.644, 10508.912, 465.906, 52897.976 25/10/16,04:54:22,10,09,1, 11.9,1,1, 5.644, 10508.944, 465.915, 52897.932 25/10/16,04:54:22,11,09,1, 11.9,1,1, 5.644, 10508.929, 465.896, 52897.989 25/10/16,04:54:22,12,09,1, 11.9,1,1, 5.644, 10508.940, 465.920, 52897.934 25/10/16,04:54:22,13,09,1, 11.9,1,1, 5.644, 10508.932, 465.934, 52897.958 25/10/16,04:54:22,14,09,1, 11.9,1,1, 5.644, 10508.938, 465.903, 52897.952 25/10/16,04:54:22,15,09,1, 11.9,1,1, 5.644, 10508.947, 465.936, 52897.932 25/10/16,04:54:22,16,09,1, 11.9,1,1, 5.644, 10508.974, 465.919, 52897.936 25/10/16,04:54:22,17,09,1, 11.9,1,1, 5.644, 10508.942, 465.907, 52897.913 25/10/16,04:54:22,18,09,1, 11.9,1,1, 5.644, 10508.945, 465.903, 52897.997 25/10/16,04:54:22,19,09,1, 11.9,1,1, 5.644, 10508.931, 465.945, 52897.995 25/10/16,04:54:23,00,09,1, 11.8,1,1, 5.642, 10508.927, 465.945, 52897.995 25/10/16,04:54:23,01,09,1, 11.8,1,1, 5.642, 10508.964, 465.964, 52897.994 25/10/16,04:54:23,02,09,1, 11.8,1,1, 5.642, 10508.963, 465.946, 52897.971 25/10/16,04:54:23,03,09,1, 11.8,1,1, 5.642, 10508.935, 465.934, 52897.981 25/10/16,04:54:23,04,09,1, 11.8,1,1, 5.642, 10508.954, 465.943, 52897.992 25/10/16,04:54:23,05,09,1, 11.8,1,1, 5.642, 10508.948, 465.914, 52897.941 25/10/16,04:54:23,06,09,1, 11.8,1,1, 5.642, 10508.926, 465.934, 52897.929 25/10/16,04:54:23,07,09,1, 11.8,1,1, 5.642, 10508.949, 465.956, 52897.945 25/10/16,04:54:23,08,09,1, 11.8,1,1, 5.642, 10508.952, 465.940, 52897.969 25/10/16,04:54:23,09,09,1, 11.8,1,1, 5.642, 10508.942, 465.943, 52897.962 25/10/16,04:54:23,10,09,1, 11.8,1,1, 5.642, 10508.949, 465.940, 52897.903 25/10/16,04:54:23,11,09,1, 11.8,1,1, 5.642, 10508.945, 465.903, 52897.928 25/10/16,04:54:23,12,09,1, 11.8,1,1, 5.642, 10508.931, 465.919, 52897.919 25/10/16,04:54:23,13,09,1, 11.8,1,1, 5.642, 10508.927, 465.901, 52897.883 25/10/16,04:54:23,14,09,1, 11.8,1,1, 5.642, 10508.945, 465.924, 52898.003 25/10/16,04:54:23,15,09,1, 11.8,1,1, 5.642, 10508.970, 465.921, 52897.939 25/10/16,04:54:23,16,09,1, 11.8,1,1, 5.642, 10508.946, 465.934, 52898.091 25/10/16,04:54:23,17,09,1, 11.8,1,1, 5.642, 10508.941, 465.919, 52897.983 25/10/16,04:54:23,18,09,1, 11.8,1,1, 5.642, 10508.961, 465.916, 52897.977 25/10/16,04:54:23,19,09,1, 11.8,1,1, 5.642, 10508.968, 465.916, 52897.880 25/10/16,04:54:24,00,08,1, 11.9,1,1, 5.644, 10508.960, 465.916, 52897.880 25/10/16,04:54:24,01,08,1, 11.9,1,1, 5.644, 10508.959, 465.956, 52897.894 25/10/16,04:54:24,02,08,1, 11.9,1,1, 5.644, 10508.954, 465.922, 52897.971 25/10/16,04:54:24,03,08,1, 11.9,1,1, 5.644, 10508.948, 465.951, 52897.955 25/10/16,04:54:24,04,08,1, 11.9,1,1, 5.644, 10508.967, 465.938, 52897.931 25/10/16,04:54:24,05,08,1, 11.9,1,1, 5.644, 10508.968, 465.929, 52898.001 25/10/16,04:54:24,06,08,1, 11.9,1,1, 5.644, 10508.987, 465.924, 52897.941 25/10/16,04:54:24,07,08,1, 11.9,1,1, 5.644, 10508.966, 465.955, 52897.966 25/10/16,04:54:24,08,08,1, 11.9,1,1, 5.644, 10508.982, 465.929, 52897.951 25/10/16,04:54:24,09,08,1, 11.9,1,1, 5.644, 10508.977, 465.933, 52897.955 25/10/16,04:54:24,10,08,1, 11.9,1,1, 5.644, 10508.976, 465.927, 52897.950 25/10/16,04:54:24,11,08,1, 11.9,1,1, 5.644, 10508.995, 465.902, 52897.917 25/10/16,04:54:24,12,08,1, 11.9,1,1, 5.644, 10508.958, 465.902, 52897.936 25/10/16,04:54:24,13,08,1, 11.9,1,1, 5.644, 10508.998, 465.895, 52897.921 25/10/16,04:54:24,14,08,1, 11.9,1,1, 5.644, 10508.976, 465.925, 52897.955 25/10/16,04:54:24,15,08,1, 11.9,1,1, 5.644, 10508.960, 465.920, 52897.932 25/10/16,04:54:24,16,08,1, 11.9,1,1, 5.644, 10508.980, 465.925, 52897.982 25/10/16,04:54:24,17,08,1, 11.9,1,1, 5.644, 10508.976, 465.914, 52897.964 25/10/16,04:54:24,18,08,1, 11.9,1,1, 5.644, 10508.969, 465.919, 52897.969 25/10/16,04:54:24,19,08,1, 11.9,1,1, 5.644, 10508.963, 465.914, 52897.880 25/10/16,04:54:25,00,07,1, 12.0,1,1, 5.642, 10508.960, 465.914, 52897.880 25/10/16,04:54:25,01,07,1, 12.0,1,1, 5.642, 10508.993, 465.916, 52897.892 25/10/16,04:54:25,02,07,1, 12.0,1,1, 5.642, 10508.959, 465.908, 52897.941 25/10/16,04:54:25,03,07,1, 12.0,1,1, 5.642, 10508.967, 465.943, 52897.900 25/10/16,04:54:25,04,07,1, 12.0,1,1, 5.642, 10508.983, 465.912, 52897.964 25/10/16,04:54:25,05,07,1, 12.0,1,1, 5.642, 10508.997, 465.926, 52897.914 25/10/16,04:54:25,06,07,1, 12.0,1,1, 5.642, 10508.978, 465.910, 52897.898 25/10/16,04:54:25,07,07,1, 12.0,1,1, 5.642, 10508.994, 465.946, 52897.930 25/10/16,04:54:25,08,07,1, 12.0,1,1, 5.642, 10508.970, 465.932, 52897.948 25/10/16,04:54:25,09,07,1, 12.0,1,1, 5.642, 10508.973, 465.918, 52897.909 25/10/16,04:54:25,10,07,1, 12.0,1,1, 5.642, 10508.989, 465.914, 52897.927 25/10/16,04:54:25,11,07,1, 12.0,1,1, 5.642, 10508.994, 465.942, 52897.915 25/10/16,04:54:25,12,07,1, 12.0,1,1, 5.642, 10509.010, 465.924, 52897.929 25/10/16,04:54:25,13,07,1, 12.0,1,1, 5.642, 10509.011, 465.916, 52897.878 25/10/16,04:54:25,14,07,1, 12.0,1,1, 5.642, 10509.005, 465.905, 52897.874 25/10/16,04:54:25,15,07,1, 12.0,1,1, 5.642, 10508.988, 465.912, 52897.859 25/10/16,04:54:25,16,07,1, 12.0,1,1, 5.642, 10508.986, 465.881, 52897.900 25/10/16,04:54:25,17,07,1, 12.0,1,1, 5.642, 10508.998, 465.895, 52897.918 25/10/16,04:54:25,18,07,1, 12.0,1,1, 5.642, 10508.985, 465.898, 52897.944 25/10/16,04:54:25,19,07,1, 12.0,1,1, 5.642, 10508.997, 465.912, 52897.979 25/10/16,04:54:26,00,07,1, 11.9,1,1, 5.641, 10508.994, 465.912, 52897.979 25/10/16,04:54:26,01,07,1, 11.9,1,1, 5.641, 10508.997, 465.890, 52897.906 25/10/16,04:54:26,02,07,1, 11.9,1,1, 5.641, 10509.005, 465.896, 52897.964 25/10/16,04:54:26,03,07,1, 11.9,1,1, 5.641, 10508.976, 465.898, 52897.881 25/10/16,04:54:26,04,07,1, 11.9,1,1, 5.641, 10509.003, 465.897, 52897.957 25/10/16,04:54:26,05,07,1, 11.9,1,1, 5.641, 10509.019, 465.878, 52897.889 25/10/16,04:54:26,06,07,1, 11.9,1,1, 5.641, 10509.025, 465.884, 52897.869 25/10/16,04:54:26,07,07,1, 11.9,1,1, 5.641, 10509.005, 465.881, 52897.875 25/10/16,04:54:26,08,07,1, 11.9,1,1, 5.641, 10509.003, 465.909, 52897.925 25/10/16,04:54:26,09,07,1, 11.9,1,1, 5.641, 10508.978, 465.904, 52897.906 25/10/16,04:54:26,10,07,1, 11.9,1,1, 5.641, 10509.001, 465.905, 52897.940 25/10/16,04:54:26,11,07,1, 11.9,1,1, 5.641, 10508.996, 465.913, 52897.977 25/10/16,04:54:26,12,07,1, 11.9,1,1, 5.641, 10509.001, 465.900, 52897.890 25/10/16,04:54:26,13,07,1, 11.9,1,1, 5.641, 10509.017, 465.896, 52897.844 25/10/16,04:54:26,14,07,1, 11.9,1,1, 5.641, 10509.022, 465.910, 52897.914 25/10/16,04:54:26,15,07,1, 11.9,1,1, 5.641, 10509.003, 465.872, 52897.962 25/10/16,04:54:26,16,07,1, 11.9,1,1, 5.641, 10508.992, 465.882, 52897.910 25/10/16,04:54:26,17,07,1, 11.9,1,1, 5.641, 10509.034, 465.884, 52897.850 25/10/16,04:54:26,18,07,1, 11.9,1,1, 5.641, 10509.018, 465.886, 52897.855 25/10/16,04:54:26,19,07,1, 11.9,1,1, 5.641, 10509.013, 465.891, 52897.831 25/10/16,04:54:27,00,08,1, 11.9,1,1, 5.640, 10509.011, 465.891, 52897.831 25/10/16,04:54:27,01,08,1, 11.9,1,1, 5.640, 10509.007, 465.917, 52897.900 25/10/16,04:54:27,02,08,1, 11.9,1,1, 5.640, 10508.993, 465.908, 52897.853 25/10/16,04:54:27,03,08,1, 11.9,1,1, 5.640, 10509.005, 465.900, 52897.916 25/10/16,04:54:27,04,08,1, 11.9,1,1, 5.640, 10509.041, 465.891, 52897.854 25/10/16,04:54:27,05,08,1, 11.9,1,1, 5.640, 10508.996, 465.907, 52897.896 25/10/16,04:54:27,06,08,1, 11.9,1,1, 5.640, 10509.037, 465.902, 52897.937 25/10/16,04:54:27,07,08,1, 11.9,1,1, 5.640, 10509.032, 465.903, 52897.897 25/10/16,04:54:27,08,08,1, 11.9,1,1, 5.640, 10509.031, 465.885, 52897.880 25/10/16,04:54:27,09,08,1, 11.9,1,1, 5.640, 10509.028, 465.919, 52897.885 25/10/16,04:54:27,10,08,1, 11.9,1,1, 5.640, 10509.054, 465.914, 52897.898 25/10/16,04:54:27,11,08,1, 11.9,1,1, 5.640, 10509.038, 465.905, 52897.867 25/10/16,04:54:27,12,08,1, 11.9,1,1, 5.640, 10509.019, 465.891, 52897.805 25/10/16,04:54:27,13,08,1, 11.9,1,1, 5.640, 10509.039, 465.883, 52897.883 25/10/16,04:54:27,14,08,1, 11.9,1,1, 5.640, 10509.028, 465.917, 52897.841 25/10/16,04:54:27,15,08,1, 11.9,1,1, 5.640, 10509.048, 465.917, 52897.829 25/10/16,04:54:27,16,08,1, 11.9,1,1, 5.640, 10509.048, 465.915, 52897.857 25/10/16,04:54:27,17,08,1, 11.9,1,1, 5.640, 10509.058, 465.904, 52897.895 25/10/16,04:54:27,18,08,1, 11.9,1,1, 5.640, 10509.024, 465.920, 52897.809 25/10/16,04:54:27,19,08,1, 11.9,1,1, 5.640, 10509.038, 465.873, 52897.827 25/10/16,04:54:28,00,08,1, 11.9,1,1, 5.641, 10509.036, 465.873, 52897.827 25/10/16,04:54:28,01,08,1, 11.9,1,1, 5.641, 10509.029, 465.887, 52897.837 25/10/16,04:54:28,02,08,1, 11.9,1,1, 5.641, 10509.048, 465.903, 52897.818 25/10/16,04:54:28,03,08,1, 11.9,1,1, 5.641, 10509.025, 465.878, 52897.804 25/10/16,04:54:28,04,08,1, 11.9,1,1, 5.641, 10509.013, 465.885, 52897.875 25/10/16,04:54:28,05,08,1, 11.9,1,1, 5.641, 10509.041, 465.894, 52897.846 25/10/16,04:54:28,06,08,1, 11.9,1,1, 5.641, 10509.030, 465.874, 52897.874 25/10/16,04:54:28,07,08,1, 11.9,1,1, 5.641, 10509.036, 465.879, 52897.795 25/10/16,04:54:28,08,08,1, 11.9,1,1, 5.641, 10509.027, 465.888, 52897.840 25/10/16,04:54:28,09,08,1, 11.9,1,1, 5.641, 10509.037, 465.879, 52897.790 25/10/16,04:54:28,10,08,1, 11.9,1,1, 5.641, 10509.029, 465.873, 52897.846 25/10/16,04:54:28,11,08,1, 11.9,1,1, 5.641, 10509.051, 465.888, 52897.832 25/10/16,04:54:28,12,08,1, 11.9,1,1, 5.641, 10509.019, 465.897, 52897.894 25/10/16,04:54:28,13,08,1, 11.9,1,1, 5.641, 10509.026, 465.854, 52897.869 25/10/16,04:54:28,14,08,1, 11.9,1,1, 5.641, 10509.028, 465.868, 52897.856 25/10/16,04:54:28,15,08,1, 11.9,1,1, 5.641, 10509.037, 465.853, 52897.809 25/10/16,04:54:28,16,08,1, 11.9,1,1, 5.641, 10509.010, 465.851, 52897.830 25/10/16,04:54:28,17,08,1, 11.9,1,1, 5.641, 10509.038, 465.900, 52897.854 25/10/16,04:54:28,18,08,1, 11.9,1,1, 5.641, 10509.060, 465.899, 52897.834 25/10/16,04:54:28,19,08,1, 11.9,1,1, 5.641, 10509.025, 465.891, 52897.845 25/10/16,04:54:29,00,08,1, 11.9,1,1, 5.641, 10509.019, 465.891, 52897.845 25/10/16,04:54:29,01,08,1, 11.9,1,1, 5.641, 10509.052, 465.857, 52897.796 25/10/16,04:54:29,02,08,1, 11.9,1,1, 5.641, 10509.039, 465.881, 52897.803 25/10/16,04:54:29,03,08,1, 11.9,1,1, 5.641, 10509.048, 465.889, 52897.823 25/10/16,04:54:29,04,08,1, 11.9,1,1, 5.641, 10509.043, 465.871, 52897.783 25/10/16,04:54:29,05,08,1, 11.9,1,1, 5.641, 10509.045, 465.893, 52897.796 25/10/16,04:54:29,06,08,1, 11.9,1,1, 5.641, 10509.047, 465.856, 52897.784 25/10/16,04:54:29,07,08,1, 11.9,1,1, 5.641, 10509.067, 465.864, 52897.915 25/10/16,04:54:29,08,08,1, 11.9,1,1, 5.641, 10509.045, 465.894, 52897.858 25/10/16,04:54:29,09,08,1, 11.9,1,1, 5.641, 10509.054, 465.842, 52897.808 25/10/16,04:54:29,10,08,1, 11.9,1,1, 5.641, 10509.062, 465.868, 52897.816 25/10/16,04:54:29,11,08,1, 11.9,1,1, 5.641, 10509.065, 465.863, 52897.819 25/10/16,04:54:29,12,08,1, 11.9,1,1, 5.641, 10509.053, 465.862, 52897.823 25/10/16,04:54:29,13,08,1, 11.9,1,1, 5.641, 10509.056, 465.863, 52897.828 25/10/16,04:54:29,14,08,1, 11.9,1,1, 5.641, 10509.077, 465.851, 52897.827 25/10/16,04:54:29,15,08,1, 11.9,1,1, 5.641, 10509.078, 465.871, 52897.838 25/10/16,04:54:29,16,08,1, 11.9,1,1, 5.641, 10509.046, 465.825, 52897.807 25/10/16,04:54:29,17,08,1, 11.9,1,1, 5.641, 10509.048, 465.831, 52897.805 25/10/16,04:54:29,18,08,1, 11.9,1,1, 5.641, 10509.052, 465.845, 52897.893 25/10/16,04:54:29,19,08,1, 11.9,1,1, 5.641, 10509.053, 465.844, 52897.773 25/10/16,04:54:30,00,08,1, 12.0,1,1, 5.641, 10509.052, 465.844, 52897.773 25/10/16,04:54:30,01,08,1, 12.0,1,1, 5.641, 10509.030, 465.867, 52897.863 25/10/16,04:54:30,02,08,1, 12.0,1,1, 5.641, 10509.057, 465.851, 52897.807 25/10/16,04:54:30,03,08,1, 12.0,1,1, 5.641, 10509.062, 465.846, 52897.808 25/10/16,04:54:30,04,08,1, 12.0,1,1, 5.641, 10509.026, 465.849, 52897.831 25/10/16,04:54:30,05,08,1, 12.0,1,1, 5.641, 10509.044, 465.832, 52897.778 25/10/16,04:54:30,06,08,1, 12.0,1,1, 5.641, 10509.025, 465.850, 52897.769 25/10/16,04:54:30,07,08,1, 12.0,1,1, 5.641, 10509.048, 465.864, 52897.836 25/10/16,04:54:30,08,08,1, 12.0,1,1, 5.641, 10509.039, 465.852, 52897.768 25/10/16,04:54:30,09,08,1, 12.0,1,1, 5.641, 10509.054, 465.839, 52897.796 25/10/16,04:54:30,10,08,1, 12.0,1,1, 5.641, 10509.050, 465.853, 52897.839 25/10/16,04:54:30,11,08,1, 12.0,1,1, 5.641, 10509.026, 465.826, 52897.798 25/10/16,04:54:30,12,08,1, 12.0,1,1, 5.641, 10509.007, 465.816, 52897.830 25/10/16,04:54:30,13,08,1, 12.0,1,1, 5.641, 10509.052, 465.823, 52897.874 25/10/16,04:54:30,14,08,1, 12.0,1,1, 5.641, 10509.031, 465.822, 52897.808 25/10/16,04:54:30,15,08,1, 12.0,1,1, 5.641, 10509.039, 465.834, 52897.863 25/10/16,04:54:30,16,08,1, 12.0,1,1, 5.641, 10509.069, 465.821, 52897.786 25/10/16,04:54:30,17,08,1, 12.0,1,1, 5.641, 10509.058, 465.814, 52897.836 25/10/16,04:54:30,18,08,1, 12.0,1,1, 5.641, 10509.039, 465.823, 52897.776 25/10/16,04:54:30,19,08,1, 12.0,1,1, 5.641, 10509.037, 465.821, 52897.782 25/10/16,04:54:31,00,08,1, 11.9,1,1, 5.639, 10509.036, 465.821, 52897.782 25/10/16,04:54:31,01,08,1, 11.9,1,1, 5.639, 10509.034, 465.827, 52897.796 25/10/16,04:54:31,02,08,1, 11.9,1,1, 5.639, 10509.079, 465.815, 52897.765 25/10/16,04:54:31,03,08,1, 11.9,1,1, 5.639, 10509.025, 465.820, 52897.837 25/10/16,04:54:31,04,08,1, 11.9,1,1, 5.639, 10509.045, 465.798, 52897.821 25/10/16,04:54:31,05,08,1, 11.9,1,1, 5.639, 10509.052, 465.828, 52897.835 25/10/16,04:54:31,06,08,1, 11.9,1,1, 5.639, 10509.059, 465.829, 52897.829 25/10/16,04:54:31,07,08,1, 11.9,1,1, 5.639, 10509.043, 465.801, 52897.766 25/10/16,04:54:31,08,08,1, 11.9,1,1, 5.639, 10509.025, 465.799, 52897.727 25/10/16,04:54:31,09,08,1, 11.9,1,1, 5.639, 10509.059, 465.790, 52897.821 25/10/16,04:54:31,10,08,1, 11.9,1,1, 5.639, 10509.043, 465.808, 52897.819 25/10/16,04:54:31,11,08,1, 11.9,1,1, 5.639, 10509.054, 465.828, 52897.788 25/10/16,04:54:31,12,08,1, 11.9,1,1, 5.639, 10509.047, 465.788, 52897.795 25/10/16,04:54:31,13,08,1, 11.9,1,1, 5.639, 10509.062, 465.792, 52897.790 25/10/16,04:54:31,14,08,1, 11.9,1,1, 5.639, 10509.080, 465.788, 52897.766 25/10/16,04:54:31,15,08,1, 11.9,1,1, 5.639, 10509.072, 465.802, 52897.721 25/10/16,04:54:31,16,08,1, 11.9,1,1, 5.639, 10509.075, 465.796, 52897.811 25/10/16,04:54:31,17,08,1, 11.9,1,1, 5.639, 10509.072, 465.802, 52897.759 25/10/16,04:54:31,18,08,1, 11.9,1,1, 5.639, 10509.084, 465.804, 52897.792 25/10/16,04:54:31,19,08,1, 11.9,1,1, 5.639, 10509.071, 465.794, 52897.756 25/10/16,04:54:32,00,08,1, 11.8,1,1, 5.642, 10509.069, 465.794, 52897.756 25/10/16,04:54:32,01,08,1, 11.8,1,1, 5.642, 10509.055, 465.815, 52897.828 25/10/16,04:54:32,02,08,1, 11.8,1,1, 5.642, 10509.071, 465.767, 52897.799 25/10/16,04:54:32,03,08,1, 11.8,1,1, 5.642, 10509.064, 465.792, 52897.798 25/10/16,04:54:32,04,08,1, 11.8,1,1, 5.642, 10509.084, 465.778, 52897.814 25/10/16,04:54:32,05,08,1, 11.8,1,1, 5.642, 10509.039, 465.783, 52897.766 25/10/16,04:54:32,06,08,1, 11.8,1,1, 5.642, 10509.055, 465.775, 52897.798 25/10/16,04:54:32,07,08,1, 11.8,1,1, 5.642, 10509.042, 465.782, 52897.836 25/10/16,04:54:32,08,08,1, 11.8,1,1, 5.642, 10509.067, 465.752, 52897.778 25/10/16,04:54:32,09,08,1, 11.8,1,1, 5.642, 10509.059, 465.762, 52897.759 25/10/16,04:54:32,10,08,1, 11.8,1,1, 5.642, 10509.054, 465.777, 52897.837 25/10/16,04:54:32,11,08,1, 11.8,1,1, 5.642, 10509.066, 465.781, 52897.816 25/10/16,04:54:32,12,08,1, 11.8,1,1, 5.642, 10509.041, 465.782, 52897.815 25/10/16,04:54:32,13,08,1, 11.8,1,1, 5.642, 10509.081, 465.775, 52897.750 25/10/16,04:54:32,14,08,1, 11.8,1,1, 5.642, 10509.066, 465.788, 52897.764 25/10/16,04:54:32,15,08,1, 11.8,1,1, 5.642, 10509.067, 465.740, 52897.784 25/10/16,04:54:32,16,08,1, 11.8,1,1, 5.642, 10509.049, 465.755, 52897.756 25/10/16,04:54:32,17,08,1, 11.8,1,1, 5.642, 10509.068, 465.740, 52897.789 25/10/16,04:54:32,18,08,1, 11.8,1,1, 5.642, 10509.037, 465.753, 52897.769 25/10/16,04:54:32,19,08,1, 11.8,1,1, 5.642, 10509.060, 465.771, 52897.798 25/10/16,04:54:33,00,08,1, 11.9,1,1, 5.642, 10509.052, 465.771, 52897.798 25/10/16,04:54:33,01,08,1, 11.9,1,1, 5.642, 10509.069, 465.759, 52897.797 25/10/16,04:54:33,02,08,1, 11.9,1,1, 5.642, 10509.056, 465.760, 52897.810 25/10/16,04:54:33,03,08,1, 11.9,1,1, 5.642, 10509.063, 465.758, 52897.760 25/10/16,04:54:33,04,08,1, 11.9,1,1, 5.642, 10509.058, 465.745, 52897.843 25/10/16,04:54:33,05,08,1, 11.9,1,1, 5.642, 10509.062, 465.758, 52897.783 25/10/16,04:54:33,06,08,1, 11.9,1,1, 5.642, 10509.056, 465.744, 52897.758 25/10/16,04:54:33,07,08,1, 11.9,1,1, 5.642, 10509.075, 465.732, 52897.810 25/10/16,04:54:33,08,08,1, 11.9,1,1, 5.642, 10509.062, 465.763, 52897.793 25/10/16,04:54:33,09,08,1, 11.9,1,1, 5.642, 10509.069, 465.747, 52897.780 25/10/16,04:54:33,10,08,1, 11.9,1,1, 5.642, 10509.052, 465.745, 52897.846 25/10/16,04:54:33,11,08,1, 11.9,1,1, 5.642, 10509.062, 465.725, 52897.841 25/10/16,04:54:33,12,08,1, 11.9,1,1, 5.642, 10509.078, 465.726, 52897.808 25/10/16,04:54:33,13,08,1, 11.9,1,1, 5.642, 10509.045, 465.733, 52897.796 25/10/16,04:54:33,14,08,1, 11.9,1,1, 5.642, 10509.059, 465.730, 52897.721 25/10/16,04:54:33,15,08,1, 11.9,1,1, 5.642, 10509.027, 465.730, 52897.763 25/10/16,04:54:33,16,08,1, 11.9,1,1, 5.642, 10509.050, 465.740, 52897.821 25/10/16,04:54:33,17,08,1, 11.9,1,1, 5.642, 10509.062, 465.720, 52897.821 25/10/16,04:54:33,18,08,1, 11.9,1,1, 5.642, 10509.012, 465.719, 52897.794 25/10/16,04:54:33,19,08,1, 11.9,1,1, 5.642, 10509.049, 465.732, 52897.824 25/10/16,04:54:34,00,08,1, 12.0,1,1, 5.641, 10509.044, 465.732, 52897.824 25/10/16,04:54:34,01,08,1, 12.0,1,1, 5.641, 10509.028, 465.728, 52897.704 25/10/16,04:54:34,02,08,1, 12.0,1,1, 5.641, 10509.015, 465.729, 52897.780 25/10/16,04:54:34,03,08,1, 12.0,1,1, 5.641, 10509.051, 465.736, 52897.750 25/10/16,04:54:34,04,08,1, 12.0,1,1, 5.641, 10509.050, 465.731, 52897.790 25/10/16,04:54:34,05,08,1, 12.0,1,1, 5.641, 10509.036, 465.738, 52897.801 25/10/16,04:54:34,06,08,1, 12.0,1,1, 5.641, 10509.044, 465.736, 52897.717 25/10/16,04:54:34,07,08,1, 12.0,1,1, 5.641, 10509.025, 465.724, 52897.717 25/10/16,04:54:34,08,08,1, 12.0,1,1, 5.641, 10509.035, 465.710, 52897.780 25/10/16,04:54:34,09,08,1, 12.0,1,1, 5.641, 10509.063, 465.711, 52897.775 25/10/16,04:54:34,10,08,1, 12.0,1,1, 5.641, 10509.068, 465.726, 52897.777 25/10/16,04:54:34,11,08,1, 12.0,1,1, 5.641, 10509.050, 465.735, 52897.771 25/10/16,04:54:34,12,08,1, 12.0,1,1, 5.641, 10509.032, 465.717, 52897.739 25/10/16,04:54:34,13,08,1, 12.0,1,1, 5.641, 10509.054, 465.703, 52897.776 25/10/16,04:54:34,14,08,1, 12.0,1,1, 5.641, 10509.053, 465.702, 52897.765 25/10/16,04:54:34,15,08,1, 12.0,1,1, 5.641, 10509.021, 465.676, 52897.749 25/10/16,04:54:34,16,08,1, 12.0,1,1, 5.641, 10509.035, 465.681, 52897.768 25/10/16,04:54:34,17,08,1, 12.0,1,1, 5.641, 10509.023, 465.683, 52897.747 25/10/16,04:54:34,18,08,1, 12.0,1,1, 5.641, 10509.034, 465.711, 52897.797 25/10/16,04:54:34,19,08,1, 12.0,1,1, 5.641, 10509.025, 465.688, 52897.756 25/10/16,04:54:35,00,08,1, 12.0,1,1, 5.640, 10509.019, 465.688, 52897.756 25/10/16,04:54:35,01,08,1, 12.0,1,1, 5.640, 10509.055, 465.687, 52897.715 25/10/16,04:54:35,02,08,1, 12.0,1,1, 5.640, 10509.035, 465.687, 52897.794 25/10/16,04:54:35,03,08,1, 12.0,1,1, 5.640, 10509.037, 465.677, 52897.671 25/10/16,04:54:35,04,08,1, 12.0,1,1, 5.640, 10509.035, 465.668, 52897.787 25/10/16,04:54:35,05,08,1, 12.0,1,1, 5.640, 10509.030, 465.714, 52897.750 25/10/16,04:54:35,06,08,1, 12.0,1,1, 5.640, 10509.041, 465.685, 52897.731 25/10/16,04:54:35,07,08,1, 12.0,1,1, 5.640, 10509.057, 465.685, 52897.779 25/10/16,04:54:35,08,08,1, 12.0,1,1, 5.640, 10509.058, 465.682, 52897.711 25/10/16,04:54:35,09,08,1, 12.0,1,1, 5.640, 10509.051, 465.697, 52897.799 25/10/16,04:54:35,10,08,1, 12.0,1,1, 5.640, 10509.050, 465.654, 52897.757 25/10/16,04:54:35,11,08,1, 12.0,1,1, 5.640, 10509.051, 465.685, 52897.729 25/10/16,04:54:35,12,08,1, 12.0,1,1, 5.640, 10509.033, 465.677, 52897.757 25/10/16,04:54:35,13,08,1, 12.0,1,1, 5.640, 10509.043, 465.652, 52897.708 25/10/16,04:54:35,14,08,1, 12.0,1,1, 5.640, 10509.017, 465.696, 52897.763 25/10/16,04:54:35,15,08,1, 12.0,1,1, 5.640, 10509.031, 465.677, 52897.785 25/10/16,04:54:35,16,08,1, 12.0,1,1, 5.640, 10509.048, 465.671, 52897.768 25/10/16,04:54:35,17,08,1, 12.0,1,1, 5.640, 10509.053, 465.674, 52897.734 25/10/16,04:54:35,18,08,1, 12.0,1,1, 5.640, 10509.038, 465.667, 52897.797 25/10/16,04:54:35,19,08,1, 12.0,1,1, 5.640, 10509.037, 465.679, 52897.694 25/10/16,04:54:36,00,08,1, 11.9,1,1, 5.639, 10509.036, 465.679, 52897.694 25/10/16,04:54:36,01,08,1, 11.9,1,1, 5.639, 10509.033, 465.700, 52897.835 25/10/16,04:54:36,02,08,1, 11.9,1,1, 5.639, 10509.038, 465.689, 52897.771 25/10/16,04:54:36,03,08,1, 11.9,1,1, 5.639, 10509.043, 465.675, 52897.875 25/10/16,04:54:36,04,08,1, 11.9,1,1, 5.639, 10509.060, 465.673, 52897.687 25/10/16,04:54:36,05,08,1, 11.9,1,1, 5.639, 10509.021, 465.665, 52897.801 25/10/16,04:54:36,06,08,1, 11.9,1,1, 5.639, 10509.029, 465.676, 52897.782 25/10/16,04:54:36,07,08,1, 11.9,1,1, 5.639, 10509.028, 465.672, 52897.683 25/10/16,04:54:36,08,08,1, 11.9,1,1, 5.639, 10509.025, 465.662, 52897.771 25/10/16,04:54:36,09,08,1, 11.9,1,1, 5.639, 10509.025, 465.695, 52897.790 25/10/16,04:54:36,10,08,1, 11.9,1,1, 5.639, 10509.024, 465.654, 52897.724 25/10/16,04:54:36,11,08,1, 11.9,1,1, 5.639, 10509.010, 465.665, 52897.773 25/10/16,04:54:36,12,08,1, 11.9,1,1, 5.639, 10509.019, 465.637, 52897.734 25/10/16,04:54:36,13,08,1, 11.9,1,1, 5.639, 10509.026, 465.645, 52897.734 25/10/16,04:54:36,14,08,1, 11.9,1,1, 5.639, 10509.027, 465.632, 52897.676 25/10/16,04:54:36,15,08,1, 11.9,1,1, 5.639, 10509.036, 465.639, 52897.721 25/10/16,04:54:36,16,08,1, 11.9,1,1, 5.639, 10509.036, 465.622, 52897.747 25/10/16,04:54:36,17,08,1, 11.9,1,1, 5.639, 10509.049, 465.612, 52897.713 25/10/16,04:54:36,18,08,1, 11.9,1,1, 5.639, 10509.037, 465.622, 52897.735 25/10/16,04:54:36,19,08,1, 11.9,1,1, 5.639, 10509.024, 465.649, 52897.754 25/10/16,04:54:37,00,08,1, 11.9,1,1, 5.640, 10509.019, 465.649, 52897.754 25/10/16,04:54:37,01,08,1, 11.9,1,1, 5.640, 10509.038, 465.636, 52897.770 25/10/16,04:54:37,02,08,1, 11.9,1,1, 5.640, 10509.036, 465.616, 52897.750 25/10/16,04:54:37,03,08,1, 11.9,1,1, 5.640, 10509.046, 465.642, 52897.810 25/10/16,04:54:37,04,08,1, 11.9,1,1, 5.640, 10509.012, 465.604, 52897.765 25/10/16,04:54:37,05,08,1, 11.9,1,1, 5.640, 10509.021, 465.614, 52897.726 25/10/16,04:54:37,06,08,1, 11.9,1,1, 5.640, 10509.047, 465.627, 52897.764 25/10/16,04:54:37,07,08,1, 11.9,1,1, 5.640, 10509.008, 465.611, 52897.770 25/10/16,04:54:37,08,08,1, 11.9,1,1, 5.640, 10508.997, 465.586, 52897.732 25/10/16,04:54:37,09,08,1, 11.9,1,1, 5.640, 10509.009, 465.616, 52897.707 25/10/16,04:54:37,10,08,1, 11.9,1,1, 5.640, 10509.007, 465.613, 52897.725 25/10/16,04:54:37,11,08,1, 11.9,1,1, 5.640, 10509.018, 465.617, 52897.780 25/10/16,04:54:37,12,08,1, 11.9,1,1, 5.640, 10509.021, 465.629, 52897.752 25/10/16,04:54:37,13,08,1, 11.9,1,1, 5.640, 10509.007, 465.629, 52897.733 25/10/16,04:54:37,14,08,1, 11.9,1,1, 5.640, 10509.011, 465.620, 52897.797 25/10/16,04:54:37,15,08,1, 11.9,1,1, 5.640, 10509.024, 465.609, 52897.766 25/10/16,04:54:37,16,08,1, 11.9,1,1, 5.640, 10508.986, 465.605, 52897.781 25/10/16,04:54:37,17,08,1, 11.9,1,1, 5.640, 10509.022, 465.609, 52897.712 25/10/16,04:54:37,18,08,1, 11.9,1,1, 5.640, 10509.032, 465.620, 52897.710 25/10/16,04:54:37,19,08,1, 11.9,1,1, 5.640, 10509.024, 465.616, 52897.786 25/10/16,04:54:38,00,08,1, 11.9,1,1, 5.638, 10509.019, 465.616, 52897.786 25/10/16,04:54:38,01,08,1, 11.9,1,1, 5.638, 10509.020, 465.609, 52897.729 25/10/16,04:54:38,02,08,1, 11.9,1,1, 5.638, 10509.021, 465.626, 52897.775 25/10/16,04:54:38,03,08,1, 11.9,1,1, 5.638, 10509.038, 465.613, 52897.719 25/10/16,04:54:38,04,08,1, 11.9,1,1, 5.638, 10509.034, 465.616, 52897.755 25/10/16,04:54:38,05,08,1, 11.9,1,1, 5.638, 10509.048, 465.640, 52897.741 25/10/16,04:54:38,06,08,1, 11.9,1,1, 5.638, 10509.023, 465.626, 52897.662 25/10/16,04:54:38,07,08,1, 11.9,1,1, 5.638, 10509.008, 465.629, 52897.740 25/10/16,04:54:38,08,08,1, 11.9,1,1, 5.638, 10509.048, 465.608, 52897.780 25/10/16,04:54:38,09,08,1, 11.9,1,1, 5.638, 10509.018, 465.613, 52897.734 25/10/16,04:54:38,10,08,1, 11.9,1,1, 5.638, 10509.023, 465.582, 52897.777 25/10/16,04:54:38,11,08,1, 11.9,1,1, 5.638, 10508.996, 465.607, 52897.726 25/10/16,04:54:38,12,08,1, 11.9,1,1, 5.638, 10508.995, 465.596, 52897.706 25/10/16,04:54:38,13,08,1, 11.9,1,1, 5.638, 10509.036, 465.601, 52897.743 25/10/16,04:54:38,14,08,1, 11.9,1,1, 5.638, 10509.018, 465.620, 52897.765 25/10/16,04:54:38,15,08,1, 11.9,1,1, 5.638, 10509.033, 465.603, 52897.756 25/10/16,04:54:38,16,08,1, 11.9,1,1, 5.638, 10509.032, 465.616, 52897.737 25/10/16,04:54:38,17,08,1, 11.9,1,1, 5.638, 10509.027, 465.586, 52897.797 25/10/16,04:54:38,18,08,1, 11.9,1,1, 5.638, 10509.002, 465.593, 52897.719 25/10/16,04:54:38,19,08,1, 11.9,1,1, 5.638, 10509.037, 465.588, 52897.729 25/10/16,04:54:39,00,07,1, 11.9,1,1, 5.640, 10509.036, 465.588, 52897.729 25/10/16,04:54:39,01,07,1, 11.9,1,1, 5.640, 10509.008, 465.594, 52897.728 25/10/16,04:54:39,02,07,1, 11.9,1,1, 5.640, 10509.038, 465.610, 52897.699 25/10/16,04:54:39,03,07,1, 11.9,1,1, 5.640, 10509.017, 465.597, 52897.760 25/10/16,04:54:39,04,07,1, 11.9,1,1, 5.640, 10509.009, 465.591, 52897.772 25/10/16,04:54:39,05,07,1, 11.9,1,1, 5.640, 10509.013, 465.593, 52897.768 25/10/16,04:54:39,06,07,1, 11.9,1,1, 5.640, 10508.983, 465.587, 52897.706 25/10/16,04:54:39,07,07,1, 11.9,1,1, 5.640, 10509.018, 465.596, 52897.762 25/10/16,04:54:39,08,07,1, 11.9,1,1, 5.640, 10509.015, 465.587, 52897.653 25/10/16,04:54:39,09,07,1, 11.9,1,1, 5.640, 10509.008, 465.587, 52897.736 25/10/16,04:54:39,10,07,1, 11.9,1,1, 5.640, 10509.005, 465.568, 52897.782 25/10/16,04:54:39,11,07,1, 11.9,1,1, 5.640, 10509.007, 465.567, 52897.723 25/10/16,04:54:39,12,07,1, 11.9,1,1, 5.640, 10509.035, 465.555, 52897.636 25/10/16,04:54:39,13,07,1, 11.9,1,1, 5.640, 10508.997, 465.560, 52897.695 25/10/16,04:54:39,14,07,1, 11.9,1,1, 5.640, 10509.004, 465.561, 52897.692 25/10/16,04:54:39,15,07,1, 11.9,1,1, 5.640, 10509.000, 465.583, 52897.684 25/10/16,04:54:39,16,07,1, 11.9,1,1, 5.640, 10509.003, 465.569, 52897.661 25/10/16,04:54:39,17,07,1, 11.9,1,1, 5.640, 10509.008, 465.594, 52897.731 25/10/16,04:54:39,18,07,1, 11.9,1,1, 5.640, 10509.011, 465.591, 52897.709 25/10/16,04:54:39,19,07,1, 11.9,1,1, 5.640, 10509.017, 465.556, 52897.659 25/10/16,04:54:40,00,09,1, 11.9,1,1, 5.642, 10509.011, 465.556, 52897.659 25/10/16,04:54:40,01,09,1, 11.9,1,1, 5.642, 10509.012, 465.576, 52897.734 25/10/16,04:54:40,02,09,1, 11.9,1,1, 5.642, 10509.010, 465.576, 52897.754 25/10/16,04:54:40,03,09,1, 11.9,1,1, 5.642, 10509.031, 465.565, 52897.730 25/10/16,04:54:40,04,09,1, 11.9,1,1, 5.642, 10509.025, 465.568, 52897.750 25/10/16,04:54:40,05,09,1, 11.9,1,1, 5.642, 10509.014, 465.556, 52897.713 25/10/16,04:54:40,06,09,1, 11.9,1,1, 5.642, 10509.008, 465.563, 52897.649 25/10/16,04:54:40,07,09,1, 11.9,1,1, 5.642, 10509.026, 465.577, 52897.658 25/10/16,04:54:40,08,09,1, 11.9,1,1, 5.642, 10509.000, 465.578, 52897.701 25/10/16,04:54:40,09,09,1, 11.9,1,1, 5.642, 10509.016, 465.562, 52897.715 25/10/16,04:54:40,10,09,1, 11.9,1,1, 5.642, 10509.024, 465.584, 52897.697 25/10/16,04:54:40,11,09,1, 11.9,1,1, 5.642, 10509.017, 465.575, 52897.666 25/10/16,04:54:40,12,09,1, 11.9,1,1, 5.642, 10509.009, 465.590, 52897.711 25/10/16,04:54:40,13,09,1, 11.9,1,1, 5.642, 10509.022, 465.589, 52897.714 25/10/16,04:54:40,14,09,1, 11.9,1,1, 5.642, 10509.000, 465.562, 52897.701 25/10/16,04:54:40,15,09,1, 11.9,1,1, 5.642, 10508.998, 465.568, 52897.738 25/10/16,04:54:40,16,09,1, 11.9,1,1, 5.642, 10509.011, 465.551, 52897.645 25/10/16,04:54:40,17,09,1, 11.9,1,1, 5.642, 10509.008, 465.576, 52897.678 25/10/16,04:54:40,18,09,1, 11.9,1,1, 5.642, 10509.020, 465.574, 52897.659 25/10/16,04:54:40,19,09,1, 11.9,1,1, 5.642, 10509.008, 465.570, 52897.691 25/10/16,04:54:41,00,08,1, 11.8,1,1, 5.643, 10509.002, 465.570, 52897.691 25/10/16,04:54:41,01,08,1, 11.8,1,1, 5.643, 10509.019, 465.558, 52897.696 25/10/16,04:54:41,02,08,1, 11.8,1,1, 5.643, 10508.996, 465.539, 52897.641 25/10/16,04:54:41,03,08,1, 11.8,1,1, 5.643, 10509.013, 465.576, 52897.683 25/10/16,04:54:41,04,08,1, 11.8,1,1, 5.643, 10509.009, 465.558, 52897.637 25/10/16,04:54:41,05,08,1, 11.8,1,1, 5.643, 10509.036, 465.549, 52897.547 25/10/16,04:54:41,06,08,1, 11.8,1,1, 5.643, 10508.997, 465.574, 52897.717 25/10/16,04:54:41,07,08,1, 11.8,1,1, 5.643, 10509.015, 465.556, 52897.462 25/10/16,04:54:41,08,08,1, 11.8,1,1, 5.643, 10509.003, 465.569, 52897.808 25/10/16,04:54:41,09,08,1, 11.8,1,1, 5.643, 10509.031, 465.538, 52897.742 25/10/16,04:54:41,10,08,1, 11.8,1,1, 5.643, 10509.012, 465.568, 52897.774 25/10/16,04:54:41,11,08,1, 11.8,1,1, 5.643, 10509.015, 465.557, 52897.709 25/10/16,04:54:41,12,08,1, 11.8,1,1, 5.643, 10509.003, 465.538, 52897.660 25/10/16,04:54:41,13,08,1, 11.8,1,1, 5.643, 10509.013, 465.535, 52897.714 25/10/16,04:54:41,14,08,1, 11.8,1,1, 5.643, 10509.035, 465.557, 52897.638 25/10/16,04:54:41,15,08,1, 11.8,1,1, 5.643, 10509.045, 465.524, 52897.669 25/10/16,04:54:41,16,08,1, 11.8,1,1, 5.643, 10509.028, 465.543, 52897.724 25/10/16,04:54:41,17,08,1, 11.8,1,1, 5.643, 10509.024, 465.533, 52897.717 25/10/16,04:54:41,18,08,1, 11.8,1,1, 5.643, 10509.020, 465.538, 52897.686 25/10/16,04:54:41,19,08,1, 11.8,1,1, 5.643, 10508.989, 465.535, 52897.692 25/10/16,04:54:42,00,08,1, 11.9,1,1, 5.643, 10508.986, 465.535, 52897.692 25/10/16,04:54:42,01,08,1, 11.9,1,1, 5.643, 10509.035, 465.509, 52897.781 25/10/16,04:54:42,02,08,1, 11.9,1,1, 5.643, 10508.994, 465.527, 52897.648 25/10/16,04:54:42,03,08,1, 11.9,1,1, 5.643, 10509.005, 465.549, 52897.850 25/10/16,04:54:42,04,08,1, 11.9,1,1, 5.643, 10508.999, 465.526, 52897.685 25/10/16,04:54:42,05,08,1, 11.9,1,1, 5.643, 10509.008, 465.530, 52897.686 25/10/16,04:54:42,06,08,1, 11.9,1,1, 5.643, 10508.993, 465.524, 52897.697 25/10/16,04:54:42,07,08,1, 11.9,1,1, 5.643, 10508.976, 465.526, 52897.671 25/10/16,04:54:42,08,08,1, 11.9,1,1, 5.643, 10508.976, 465.516, 52897.667 25/10/16,04:54:42,09,08,1, 11.9,1,1, 5.643, 10509.008, 465.510, 52897.689 25/10/16,04:54:42,10,08,1, 11.9,1,1, 5.643, 10509.028, 465.536, 52897.760 25/10/16,04:54:42,11,08,1, 11.9,1,1, 5.643, 10508.994, 465.503, 52897.661 25/10/16,04:54:42,12,08,1, 11.9,1,1, 5.643, 10508.997, 465.499, 52897.706 25/10/16,04:54:42,13,08,1, 11.9,1,1, 5.643, 10508.990, 465.507, 52897.702 25/10/16,04:54:42,14,08,1, 11.9,1,1, 5.643, 10509.001, 465.485, 52897.705 25/10/16,04:54:42,15,08,1, 11.9,1,1, 5.643, 10509.026, 465.475, 52897.470 25/10/16,04:54:42,16,08,1, 11.9,1,1, 5.643, 10509.042, 465.487, 52897.632 25/10/16,04:54:42,17,08,1, 11.9,1,1, 5.643, 10509.009, 465.493, 52897.681 25/10/16,04:54:42,18,08,1, 11.9,1,1, 5.643, 10509.007, 465.509, 52897.693 25/10/16,04:54:42,19,08,1, 11.9,1,1, 5.643, 10509.006, 465.511, 52897.743 25/10/16,04:54:43,00,08,1, 11.9,1,1, 5.640, 10509.002, 465.511, 52897.743 25/10/16,04:54:43,01,08,1, 11.9,1,1, 5.640, 10508.996, 465.476, 52897.670 25/10/16,04:54:43,02,08,1, 11.9,1,1, 5.640, 10509.014, 465.493, 52897.694 25/10/16,04:54:43,03,08,1, 11.9,1,1, 5.640, 10508.967, 465.493, 52897.695 25/10/16,04:54:43,04,08,1, 11.9,1,1, 5.640, 10508.972, 465.482, 52897.680 25/10/16,04:54:43,05,08,1, 11.9,1,1, 5.640, 10508.992, 465.497, 52897.714 25/10/16,04:54:43,06,08,1, 11.9,1,1, 5.640, 10509.017, 465.488, 52897.638 25/10/16,04:54:43,07,08,1, 11.9,1,1, 5.640, 10508.984, 465.501, 52897.664 25/10/16,04:54:43,08,08,1, 11.9,1,1, 5.640, 10509.000, 465.493, 52897.683 25/10/16,04:54:43,09,08,1, 11.9,1,1, 5.640, 10508.985, 465.498, 52897.693 25/10/16,04:54:43,10,08,1, 11.9,1,1, 5.640, 10508.986, 465.481, 52897.680 25/10/16,04:54:43,11,08,1, 11.9,1,1, 5.640, 10508.979, 465.501, 52897.680 25/10/16,04:54:43,12,08,1, 11.9,1,1, 5.640, 10508.985, 465.507, 52897.684 25/10/16,04:54:43,13,08,1, 11.9,1,1, 5.640, 10508.990, 465.506, 52897.687 25/10/16,04:54:43,14,08,1, 11.9,1,1, 5.640, 10508.993, 465.482, 52897.714 25/10/16,04:54:43,15,08,1, 11.9,1,1, 5.640, 10508.974, 465.471, 52897.674 25/10/16,04:54:43,16,08,1, 11.9,1,1, 5.640, 10509.008, 465.495, 52897.711 25/10/16,04:54:43,17,08,1, 11.9,1,1, 5.640, 10508.989, 465.486, 52897.696 25/10/16,04:54:43,18,08,1, 11.9,1,1, 5.640, 10508.981, 465.476, 52897.720 25/10/16,04:54:43,19,08,1, 11.9,1,1, 5.640, 10508.966, 465.456, 52897.670 25/10/16,04:54:44,00,07,1, 11.8,1,1, 5.645, 10508.960, 465.456, 52897.670 25/10/16,04:54:44,01,07,1, 11.8,1,1, 5.645, 10508.986, 465.485, 52897.643 25/10/16,04:54:44,02,07,1, 11.8,1,1, 5.645, 10508.974, 465.486, 52897.672 25/10/16,04:54:44,03,07,1, 11.8,1,1, 5.645, 10509.001, 465.462, 52897.716 25/10/16,04:54:44,04,07,1, 11.8,1,1, 5.645, 10508.955, 465.453, 52897.654 25/10/16,04:54:44,05,07,1, 11.8,1,1, 5.645, 10508.969, 465.434, 52897.694 25/10/16,04:54:44,06,07,1, 11.8,1,1, 5.645, 10508.980, 465.451, 52897.650 25/10/16,04:54:44,07,07,1, 11.8,1,1, 5.645, 10508.972, 465.447, 52897.720 25/10/16,04:54:44,08,07,1, 11.8,1,1, 5.645, 10508.954, 465.461, 52897.703 25/10/16,04:54:44,09,07,1, 11.8,1,1, 5.645, 10508.976, 465.480, 52897.747 25/10/16,04:54:44,10,07,1, 11.8,1,1, 5.645, 10508.966, 465.473, 52897.760 25/10/16,04:54:44,11,07,1, 11.8,1,1, 5.645, 10508.976, 465.454, 52897.601 25/10/16,04:54:44,12,07,1, 11.8,1,1, 5.645, 10508.979, 465.454, 52897.728 25/10/16,04:54:44,13,07,1, 11.8,1,1, 5.645, 10508.971, 465.468, 52897.632 25/10/16,04:54:44,14,07,1, 11.8,1,1, 5.645, 10508.944, 465.457, 52897.649 25/10/16,04:54:44,15,07,1, 11.8,1,1, 5.645, 10508.963, 465.464, 52897.629 25/10/16,04:54:44,16,07,1, 11.8,1,1, 5.645, 10508.976, 465.495, 52897.658 25/10/16,04:54:44,17,07,1, 11.8,1,1, 5.645, 10508.954, 465.452, 52897.663 25/10/16,04:54:44,18,07,1, 11.8,1,1, 5.645, 10508.963, 465.425, 52897.674 25/10/16,04:54:44,19,07,1, 11.8,1,1, 5.645, 10508.971, 465.455, 52897.663 25/10/16,04:54:45,00,07,1, 11.8,1,1, 5.642, 10508.969, 465.455, 52897.663 25/10/16,04:54:45,01,07,1, 11.8,1,1, 5.642, 10508.970, 465.419, 52897.629 25/10/16,04:54:45,02,07,1, 11.8,1,1, 5.642, 10508.970, 465.432, 52897.675 25/10/16,04:54:45,03,07,1, 11.8,1,1, 5.642, 10508.961, 465.452, 52897.726 25/10/16,04:54:45,04,07,1, 11.8,1,1, 5.642, 10508.943, 465.461, 52897.686 25/10/16,04:54:45,05,07,1, 11.8,1,1, 5.642, 10508.969, 465.436, 52897.619 25/10/16,04:54:45,06,07,1, 11.8,1,1, 5.642, 10508.946, 465.446, 52897.698 25/10/16,04:54:45,07,07,1, 11.8,1,1, 5.642, 10508.958, 465.405, 52897.632 25/10/16,04:54:45,08,07,1, 11.8,1,1, 5.642, 10508.966, 465.402, 52897.668 25/10/16,04:54:45,09,07,1, 11.8,1,1, 5.642, 10508.951, 465.419, 52897.639 25/10/16,04:54:45,10,07,1, 11.8,1,1, 5.642, 10508.948, 465.420, 52897.635 25/10/16,04:54:45,11,07,1, 11.8,1,1, 5.642, 10508.951, 465.426, 52897.648 25/10/16,04:54:45,12,07,1, 11.8,1,1, 5.642, 10508.950, 465.408, 52897.660 25/10/16,04:54:45,13,07,1, 11.8,1,1, 5.642, 10508.960, 465.426, 52897.680 25/10/16,04:54:45,14,07,1, 11.8,1,1, 5.642, 10508.953, 465.398, 52897.688 25/10/16,04:54:45,15,07,1, 11.8,1,1, 5.642, 10508.938, 465.396, 52897.638 25/10/16,04:54:45,16,07,1, 11.8,1,1, 5.642, 10508.937, 465.417, 52897.702 25/10/16,04:54:45,17,07,1, 11.8,1,1, 5.642, 10508.934, 465.408, 52897.697 25/10/16,04:54:45,18,07,1, 11.8,1,1, 5.642, 10508.943, 465.406, 52897.612 25/10/16,04:54:45,19,07,1, 11.8,1,1, 5.642, 10508.914, 465.403, 52897.695 25/10/16,04:54:46,00,09,1, 11.9,1,1, 5.640, 10508.910, 465.403, 52897.695 25/10/16,04:54:46,01,09,1, 11.9,1,1, 5.640, 10508.940, 465.402, 52897.703 25/10/16,04:54:46,02,09,1, 11.9,1,1, 5.640, 10508.929, 465.413, 52897.611 25/10/16,04:54:46,03,09,1, 11.9,1,1, 5.640, 10508.917, 465.402, 52897.704 25/10/16,04:54:46,04,09,1, 11.9,1,1, 5.640, 10508.932, 465.379, 52897.641 25/10/16,04:54:46,05,09,1, 11.9,1,1, 5.640, 10508.947, 465.425, 52897.641 25/10/16,04:54:46,06,09,1, 11.9,1,1, 5.640, 10508.933, 465.406, 52897.638 25/10/16,04:54:46,07,09,1, 11.9,1,1, 5.640, 10508.939, 465.405, 52897.683 25/10/16,04:54:46,08,09,1, 11.9,1,1, 5.640, 10508.929, 465.391, 52897.632 25/10/16,04:54:46,09,09,1, 11.9,1,1, 5.640, 10508.935, 465.390, 52897.633 25/10/16,04:54:46,10,09,1, 11.9,1,1, 5.640, 10508.917, 465.378, 52897.892 25/10/16,04:54:46,11,09,1, 11.9,1,1, 5.640, 10508.913, 465.355, 52897.663 25/10/16,04:54:46,12,09,1, 11.9,1,1, 5.640, 10508.942, 465.375, 52897.565 25/10/16,04:54:46,13,09,1, 11.9,1,1, 5.640, 10508.922, 465.360, 52897.633 25/10/16,04:54:46,14,09,1, 11.9,1,1, 5.640, 10508.905, 465.369, 52897.672 25/10/16,04:54:46,15,09,1, 11.9,1,1, 5.640, 10508.921, 465.376, 52897.589 25/10/16,04:54:46,16,09,1, 11.9,1,1, 5.640, 10508.917, 465.367, 52897.650 25/10/16,04:54:46,17,09,1, 11.9,1,1, 5.640, 10508.897, 465.362, 52897.690 25/10/16,04:54:46,18,09,1, 11.9,1,1, 5.640, 10508.903, 465.362, 52897.593 25/10/16,04:54:46,19,09,1, 11.9,1,1, 5.640, 10508.901, 465.355, 52897.662 25/10/16,04:54:47,00,08,1, 12.0,1,1, 5.639, 10508.894, 465.355, 52897.662 25/10/16,04:54:47,01,08,1, 12.0,1,1, 5.639, 10508.943, 465.377, 52897.593 25/10/16,04:54:47,02,08,1, 12.0,1,1, 5.639, 10508.933, 465.381, 52897.602 25/10/16,04:54:47,03,08,1, 12.0,1,1, 5.639, 10508.938, 465.358, 52897.609 25/10/16,04:54:47,04,08,1, 12.0,1,1, 5.639, 10508.916, 465.357, 52897.668 25/10/16,04:54:47,05,08,1, 12.0,1,1, 5.639, 10508.909, 465.361, 52897.643 25/10/16,04:54:47,06,08,1, 12.0,1,1, 5.639, 10508.920, 465.369, 52897.639 25/10/16,04:54:47,07,08,1, 12.0,1,1, 5.639, 10508.902, 465.358, 52897.627 25/10/16,04:54:47,08,08,1, 12.0,1,1, 5.639, 10508.936, 465.397, 52897.581 25/10/16,04:54:47,09,08,1, 12.0,1,1, 5.639, 10508.939, 465.370, 52897.624 25/10/16,04:54:47,10,08,1, 12.0,1,1, 5.639, 10508.882, 465.375, 52897.614 25/10/16,04:54:47,11,08,1, 12.0,1,1, 5.639, 10508.896, 465.358, 52897.674 25/10/16,04:54:47,12,08,1, 12.0,1,1, 5.639, 10508.923, 465.352, 52897.592 25/10/16,04:54:47,13,08,1, 12.0,1,1, 5.639, 10508.907, 465.349, 52897.650 25/10/16,04:54:47,14,08,1, 12.0,1,1, 5.639, 10508.899, 465.360, 52897.615 25/10/16,04:54:47,15,08,1, 12.0,1,1, 5.639, 10508.921, 465.338, 52897.601 25/10/16,04:54:47,16,08,1, 12.0,1,1, 5.639, 10508.910, 465.356, 52897.607 25/10/16,04:54:47,17,08,1, 12.0,1,1, 5.639, 10508.901, 465.364, 52897.602 25/10/16,04:54:47,18,08,1, 12.0,1,1, 5.639, 10508.923, 465.375, 52897.640 25/10/16,04:54:47,19,08,1, 12.0,1,1, 5.639, 10508.888, 465.360, 52897.633 25/10/16,04:54:48,00,09,1, 11.9,1,1, 5.641, 10508.885, 465.360, 52897.633 25/10/16,04:54:48,01,09,1, 11.9,1,1, 5.641, 10508.874, 465.331, 52897.588 25/10/16,04:54:48,02,09,1, 11.9,1,1, 5.641, 10508.876, 465.334, 52897.604 25/10/16,04:54:48,03,09,1, 11.9,1,1, 5.641, 10508.884, 465.336, 52897.618 25/10/16,04:54:48,04,09,1, 11.9,1,1, 5.641, 10508.864, 465.324, 52897.642 25/10/16,04:54:48,05,09,1, 11.9,1,1, 5.641, 10508.875, 465.336, 52897.644 25/10/16,04:54:48,06,09,1, 11.9,1,1, 5.641, 10508.887, 465.329, 52897.654 25/10/16,04:54:48,07,09,1, 11.9,1,1, 5.641, 10508.899, 465.352, 52897.664 25/10/16,04:54:48,08,09,1, 11.9,1,1, 5.641, 10508.894, 465.328, 52897.647 25/10/16,04:54:48,09,09,1, 11.9,1,1, 5.641, 10508.876, 465.333, 52897.662 25/10/16,04:54:48,10,09,1, 11.9,1,1, 5.641, 10508.882, 465.306, 52897.627 25/10/16,04:54:48,11,09,1, 11.9,1,1, 5.641, 10508.869, 465.325, 52897.641 25/10/16,04:54:48,12,09,1, 11.9,1,1, 5.641, 10508.885, 465.324, 52897.588 25/10/16,04:54:48,13,09,1, 11.9,1,1, 5.641, 10508.866, 465.323, 52897.659 25/10/16,04:54:48,14,09,1, 11.9,1,1, 5.641, 10508.875, 465.311, 52897.607 25/10/16,04:54:48,15,09,1, 11.9,1,1, 5.641, 10508.884, 465.298, 52897.629 25/10/16,04:54:48,16,09,1, 11.9,1,1, 5.641, 10508.870, 465.337, 52897.628 25/10/16,04:54:48,17,09,1, 11.9,1,1, 5.641, 10508.880, 465.307, 52897.656 25/10/16,04:54:48,18,09,1, 11.9,1,1, 5.641, 10508.861, 465.286, 52897.598 25/10/16,04:54:48,19,09,1, 11.9,1,1, 5.641, 10508.872, 465.303, 52897.618 25/10/16,04:54:49,00,08,1, 11.9,1,1, 5.644, 10508.869, 465.303, 52897.618 25/10/16,04:54:49,01,08,1, 11.9,1,1, 5.644, 10508.863, 465.289, 52897.674 25/10/16,04:54:49,02,08,1, 11.9,1,1, 5.644, 10508.858, 465.287, 52897.650 25/10/16,04:54:49,03,08,1, 11.9,1,1, 5.644, 10508.899, 465.301, 52897.603 25/10/16,04:54:49,04,08,1, 11.9,1,1, 5.644, 10508.902, 465.277, 52897.657 25/10/16,04:54:49,05,08,1, 11.9,1,1, 5.644, 10508.879, 465.278, 52897.591 25/10/16,04:54:49,06,08,1, 11.9,1,1, 5.644, 10508.858, 465.277, 52897.623 25/10/16,04:54:49,07,08,1, 11.9,1,1, 5.644, 10508.877, 465.260, 52897.584 25/10/16,04:54:49,08,08,1, 11.9,1,1, 5.644, 10508.853, 465.280, 52897.581 25/10/16,04:54:49,09,08,1, 11.9,1,1, 5.644, 10508.887, 465.298, 52897.637 25/10/16,04:54:49,10,08,1, 11.9,1,1, 5.644, 10508.866, 465.290, 52897.625 25/10/16,04:54:49,11,08,1, 11.9,1,1, 5.644, 10508.849, 465.276, 52897.656 25/10/16,04:54:49,12,08,1, 11.9,1,1, 5.644, 10508.857, 465.243, 52897.646 25/10/16,04:54:49,13,08,1, 11.9,1,1, 5.644, 10508.841, 465.261, 52897.636 25/10/16,04:54:49,14,08,1, 11.9,1,1, 5.644, 10508.845, 465.261, 52897.617 25/10/16,04:54:49,15,08,1, 11.9,1,1, 5.644, 10508.841, 465.245, 52897.590 25/10/16,04:54:49,16,08,1, 11.9,1,1, 5.644, 10508.821, 465.248, 52897.625 25/10/16,04:54:49,17,08,1, 11.9,1,1, 5.644, 10508.835, 465.231, 52897.610 25/10/16,04:54:49,18,08,1, 11.9,1,1, 5.644, 10508.798, 465.258, 52897.578 25/10/16,04:54:49,19,08,1, 11.9,1,1, 5.644, 10508.821, 465.223, 52897.569 25/10/16,04:54:50,00,09,1, 11.9,1,1, 5.640, 10508.819, 465.223, 52897.569 25/10/16,04:54:50,01,09,1, 11.9,1,1, 5.640, 10508.806, 465.214, 52897.613 25/10/16,04:54:50,02,09,1, 11.9,1,1, 5.640, 10508.803, 465.207, 52897.595 25/10/16,04:54:50,03,09,1, 11.9,1,1, 5.640, 10508.808, 465.211, 52897.572 25/10/16,04:54:50,04,09,1, 11.9,1,1, 5.640, 10508.792, 465.240, 52897.617 25/10/16,04:54:50,05,09,1, 11.9,1,1, 5.640, 10508.795, 465.218, 52897.628 25/10/16,04:54:50,06,09,1, 11.9,1,1, 5.640, 10508.824, 465.237, 52897.645 25/10/16,04:54:50,07,09,1, 11.9,1,1, 5.640, 10508.845, 465.246, 52897.580 25/10/16,04:54:50,08,09,1, 11.9,1,1, 5.640, 10508.820, 465.212, 52897.561 25/10/16,04:54:50,09,09,1, 11.9,1,1, 5.640, 10508.779, 465.226, 52897.426 25/10/16,04:54:50,10,09,1, 11.9,1,1, 5.640, 10508.808, 465.230, 52897.668 25/10/16,04:54:50,11,09,1, 11.9,1,1, 5.640, 10508.831, 465.231, 52897.592 25/10/16,04:54:50,12,09,1, 11.9,1,1, 5.640, 10508.825, 465.219, 52897.585 25/10/16,04:54:50,13,09,1, 11.9,1,1, 5.640, 10508.830, 465.259, 52897.623 25/10/16,04:54:50,14,09,1, 11.9,1,1, 5.640, 10508.823, 465.253, 52897.601 25/10/16,04:54:50,15,09,1, 11.9,1,1, 5.640, 10508.826, 465.233, 52897.566 25/10/16,04:54:50,16,09,1, 11.9,1,1, 5.640, 10508.837, 465.232, 52897.586 25/10/16,04:54:50,17,09,1, 11.9,1,1, 5.640, 10508.821, 465.244, 52897.521 25/10/16,04:54:50,18,09,1, 11.9,1,1, 5.640, 10508.862, 465.237, 52897.538 25/10/16,04:54:50,19,09,1, 11.9,1,1, 5.640, 10508.844, 465.262, 52897.612 25/10/16,04:54:51,00,09,1, 11.9,1,1, 5.642, 10508.844, 465.262, 52897.612 25/10/16,04:54:51,01,09,1, 11.9,1,1, 5.642, 10508.845, 465.281, 52897.623 25/10/16,04:54:51,02,09,1, 11.9,1,1, 5.642, 10508.852, 465.259, 52897.595 25/10/16,04:54:51,03,09,1, 11.9,1,1, 5.642, 10508.848, 465.253, 52897.580 25/10/16,04:54:51,04,09,1, 11.9,1,1, 5.642, 10508.864, 465.242, 52897.560 25/10/16,04:54:51,05,09,1, 11.9,1,1, 5.642, 10508.831, 465.235, 52897.567 25/10/16,04:54:51,06,09,1, 11.9,1,1, 5.642, 10508.828, 465.251, 52897.596 25/10/16,04:54:51,07,09,1, 11.9,1,1, 5.642, 10508.841, 465.228, 52897.531 25/10/16,04:54:51,08,09,1, 11.9,1,1, 5.642, 10508.830, 465.227, 52897.493 25/10/16,04:54:51,09,09,1, 11.9,1,1, 5.642, 10508.813, 465.233, 52897.639 25/10/16,04:54:51,10,09,1, 11.9,1,1, 5.642, 10508.827, 465.198, 52897.605 25/10/16,04:54:51,11,09,1, 11.9,1,1, 5.642, 10508.830, 465.214, 52897.591 25/10/16,04:54:51,12,09,1, 11.9,1,1, 5.642, 10508.812, 465.208, 52897.563 25/10/16,04:54:51,13,09,1, 11.9,1,1, 5.642, 10508.817, 465.194, 52897.605 25/10/16,04:54:51,14,09,1, 11.9,1,1, 5.642, 10508.804, 465.205, 52897.546 25/10/16,04:54:51,15,09,1, 11.9,1,1, 5.642, 10508.830, 465.187, 52897.614 25/10/16,04:54:51,16,09,1, 11.9,1,1, 5.642, 10508.790, 465.210, 52897.532 25/10/16,04:54:51,17,09,1, 11.9,1,1, 5.642, 10508.815, 465.220, 52897.589 25/10/16,04:54:51,18,09,1, 11.9,1,1, 5.642, 10508.821, 465.234, 52897.587 25/10/16,04:54:51,19,09,1, 11.9,1,1, 5.642, 10508.821, 465.206, 52897.547 25/10/16,04:54:52,00,08,1, 11.9,1,1, 5.641, 10508.819, 465.206, 52897.547 25/10/16,04:54:52,01,08,1, 11.9,1,1, 5.641, 10508.821, 465.198, 52897.551 25/10/16,04:54:52,02,08,1, 11.9,1,1, 5.641, 10508.823, 465.217, 52897.496 25/10/16,04:54:52,03,08,1, 11.9,1,1, 5.641, 10508.842, 465.199, 52897.558 25/10/16,04:54:52,04,08,1, 11.9,1,1, 5.641, 10508.826, 465.215, 52897.526 25/10/16,04:54:52,05,08,1, 11.9,1,1, 5.641, 10508.840, 465.229, 52897.545 25/10/16,04:54:52,06,08,1, 11.9,1,1, 5.641, 10508.836, 465.204, 52897.524 25/10/16,04:54:52,07,08,1, 11.9,1,1, 5.641, 10508.833, 465.211, 52897.626 25/10/16,04:54:52,08,08,1, 11.9,1,1, 5.641, 10508.842, 465.208, 52897.567 25/10/16,04:54:52,09,08,1, 11.9,1,1, 5.641, 10508.863, 465.209, 52897.579 25/10/16,04:54:52,10,08,1, 11.9,1,1, 5.641, 10508.837, 465.215, 52897.519 25/10/16,04:54:52,11,08,1, 11.9,1,1, 5.641, 10508.821, 465.213, 52897.569 25/10/16,04:54:52,12,08,1, 11.9,1,1, 5.641, 10508.818, 465.210, 52897.567 25/10/16,04:54:52,13,08,1, 11.9,1,1, 5.641, 10508.847, 465.212, 52897.578 25/10/16,04:54:52,14,08,1, 11.9,1,1, 5.641, 10508.801, 465.186, 52897.539 25/10/16,04:54:52,15,08,1, 11.9,1,1, 5.641, 10508.817, 465.186, 52897.536 25/10/16,04:54:52,16,08,1, 11.9,1,1, 5.641, 10508.785, 465.176, 52897.598 25/10/16,04:54:52,17,08,1, 11.9,1,1, 5.641, 10508.788, 465.184, 52897.567 25/10/16,04:54:52,18,08,1, 11.9,1,1, 5.641, 10508.811, 465.161, 52897.574 25/10/16,04:54:52,19,08,1, 11.9,1,1, 5.641, 10508.798, 465.162, 52897.552 25/10/16,04:54:53,00,08,1, 12.0,1,1, 5.642, 10508.794, 465.162, 52897.552 25/10/16,04:54:53,01,08,1, 12.0,1,1, 5.642, 10508.798, 465.183, 52897.513 25/10/16,04:54:53,02,08,1, 12.0,1,1, 5.642, 10508.779, 465.162, 52897.604 25/10/16,04:54:53,03,08,1, 12.0,1,1, 5.642, 10508.769, 465.140, 52897.539 25/10/16,04:54:53,04,08,1, 12.0,1,1, 5.642, 10508.777, 465.150, 52897.587 25/10/16,04:54:53,05,08,1, 12.0,1,1, 5.642, 10508.791, 465.150, 52897.549 25/10/16,04:54:53,06,08,1, 12.0,1,1, 5.642, 10508.793, 465.172, 52897.526 25/10/16,04:54:53,07,08,1, 12.0,1,1, 5.642, 10508.784, 465.144, 52897.550 25/10/16,04:54:53,08,08,1, 12.0,1,1, 5.642, 10508.810, 465.153, 52897.618 25/10/16,04:54:53,09,08,1, 12.0,1,1, 5.642, 10508.817, 465.160, 52897.504 25/10/16,04:54:53,10,08,1, 12.0,1,1, 5.642, 10508.795, 465.174, 52897.545 25/10/16,04:54:53,11,08,1, 12.0,1,1, 5.642, 10508.789, 465.152, 52897.553 25/10/16,04:54:53,12,08,1, 12.0,1,1, 5.642, 10508.801, 465.150, 52897.623 25/10/16,04:54:53,13,08,1, 12.0,1,1, 5.642, 10508.808, 465.124, 52897.511 25/10/16,04:54:53,14,08,1, 12.0,1,1, 5.642, 10508.814, 465.159, 52897.590 25/10/16,04:54:53,15,08,1, 12.0,1,1, 5.642, 10508.801, 465.131, 52897.565 25/10/16,04:54:53,16,08,1, 12.0,1,1, 5.642, 10508.806, 465.159, 52897.528 25/10/16,04:54:53,17,08,1, 12.0,1,1, 5.642, 10508.787, 465.157, 52897.560 25/10/16,04:54:53,18,08,1, 12.0,1,1, 5.642, 10508.824, 465.145, 52897.507 25/10/16,04:54:53,19,08,1, 12.0,1,1, 5.642, 10508.804, 465.154, 52897.558 25/10/16,04:54:54,00,08,1, 11.9,1,1, 5.637, 10508.802, 465.154, 52897.558 25/10/16,04:54:54,01,08,1, 11.9,1,1, 5.637, 10508.814, 465.122, 52897.507 25/10/16,04:54:54,02,08,1, 11.9,1,1, 5.637, 10508.789, 465.133, 52897.540 25/10/16,04:54:54,03,08,1, 11.9,1,1, 5.637, 10508.792, 465.135, 52897.546 25/10/16,04:54:54,04,08,1, 11.9,1,1, 5.637, 10508.796, 465.146, 52897.532 25/10/16,04:54:54,05,08,1, 11.9,1,1, 5.637, 10508.810, 465.121, 52897.525 25/10/16,04:54:54,06,08,1, 11.9,1,1, 5.637, 10508.771, 465.119, 52897.571 25/10/16,04:54:54,07,08,1, 11.9,1,1, 5.637, 10508.779, 465.123, 52897.563 25/10/16,04:54:54,08,08,1, 11.9,1,1, 5.637, 10508.774, 465.140, 52897.577 25/10/16,04:54:54,09,08,1, 11.9,1,1, 5.637, 10508.811, 465.137, 52897.596 25/10/16,04:54:54,10,08,1, 11.9,1,1, 5.637, 10508.773, 465.135, 52897.568 25/10/16,04:54:54,11,08,1, 11.9,1,1, 5.637, 10508.771, 465.135, 52897.580 25/10/16,04:54:54,12,08,1, 11.9,1,1, 5.637, 10508.802, 465.132, 52897.582 25/10/16,04:54:54,13,08,1, 11.9,1,1, 5.637, 10508.809, 465.110, 52897.541 25/10/16,04:54:54,14,08,1, 11.9,1,1, 5.637, 10508.791, 465.116, 52897.522 25/10/16,04:54:54,15,08,1, 11.9,1,1, 5.637, 10508.804, 465.120, 52897.543 25/10/16,04:54:54,16,08,1, 11.9,1,1, 5.637, 10508.791, 465.121, 52897.515 25/10/16,04:54:54,17,08,1, 11.9,1,1, 5.637, 10508.801, 465.137, 52897.517 25/10/16,04:54:54,18,08,1, 11.9,1,1, 5.637, 10508.789, 465.135, 52897.541 25/10/16,04:54:54,19,08,1, 11.9,1,1, 5.637, 10508.782, 465.123, 52897.486 25/10/16,04:54:55,00,08,1, 11.9,1,1, 5.645, 10508.777, 465.123, 52897.486 25/10/16,04:54:55,01,08,1, 11.9,1,1, 5.645, 10508.780, 465.120, 52897.497 25/10/16,04:54:55,02,08,1, 11.9,1,1, 5.645, 10508.788, 465.123, 52897.466 25/10/16,04:54:55,03,08,1, 11.9,1,1, 5.645, 10508.792, 465.155, 52897.588 25/10/16,04:54:55,04,08,1, 11.9,1,1, 5.645, 10508.809, 465.150, 52897.594 25/10/16,04:54:55,05,08,1, 11.9,1,1, 5.645, 10508.809, 465.133, 52897.524 25/10/16,04:54:55,06,08,1, 11.9,1,1, 5.645, 10508.804, 465.168, 52897.546 25/10/16,04:54:55,07,08,1, 11.9,1,1, 5.645, 10508.803, 465.143, 52897.554 25/10/16,04:54:55,08,08,1, 11.9,1,1, 5.645, 10508.783, 465.138, 52897.584 25/10/16,04:54:55,09,08,1, 11.9,1,1, 5.645, 10508.791, 465.153, 52897.566 25/10/16,04:54:55,10,08,1, 11.9,1,1, 5.645, 10508.799, 465.141, 52897.545 25/10/16,04:54:55,11,08,1, 11.9,1,1, 5.645, 10508.812, 465.142, 52897.575 25/10/16,04:54:55,12,08,1, 11.9,1,1, 5.645, 10508.819, 465.141, 52897.561 25/10/16,04:54:55,13,08,1, 11.9,1,1, 5.645, 10508.800, 465.140, 52897.561 25/10/16,04:54:55,14,08,1, 11.9,1,1, 5.645, 10508.822, 465.139, 52897.507 25/10/16,04:54:55,15,08,1, 11.9,1,1, 5.645, 10508.790, 465.130, 52897.542 25/10/16,04:54:55,16,08,1, 11.9,1,1, 5.645, 10508.798, 465.132, 52897.522 25/10/16,04:54:55,17,08,1, 11.9,1,1, 5.645, 10508.802, 465.120, 52897.529 25/10/16,04:54:55,18,08,1, 11.9,1,1, 5.645, 10508.801, 465.132, 52897.491 25/10/16,04:54:55,19,08,1, 11.9,1,1, 5.645, 10508.796, 465.110, 52897.582 25/10/16,04:54:56,00,09,1, 12.0,1,1, 5.642, 10508.794, 465.110, 52897.582 25/10/16,04:54:56,01,09,1, 12.0,1,1, 5.642, 10508.811, 465.121, 52897.523 25/10/16,04:54:56,02,09,1, 12.0,1,1, 5.642, 10508.775, 465.098, 52897.534 25/10/16,04:54:56,03,09,1, 12.0,1,1, 5.642, 10508.803, 465.124, 52897.579 25/10/16,04:54:56,04,09,1, 12.0,1,1, 5.642, 10508.763, 465.122, 52897.570 25/10/16,04:54:56,05,09,1, 12.0,1,1, 5.642, 10508.785, 465.095, 52897.484 25/10/16,04:54:56,06,09,1, 12.0,1,1, 5.642, 10508.784, 465.118, 52897.549 25/10/16,04:54:56,07,09,1, 12.0,1,1, 5.642, 10508.786, 465.130, 52897.583 25/10/16,04:54:56,08,09,1, 12.0,1,1, 5.642, 10508.800, 465.126, 52897.567 25/10/16,04:54:56,09,09,1, 12.0,1,1, 5.642, 10508.772, 465.120, 52897.595 25/10/16,04:54:56,10,09,1, 12.0,1,1, 5.642, 10508.805, 465.114, 52897.494 25/10/16,04:54:56,11,09,1, 12.0,1,1, 5.642, 10508.761, 465.120, 52897.559 25/10/16,04:54:56,12,09,1, 12.0,1,1, 5.642, 10508.795, 465.082, 52897.610 25/10/16,04:54:56,13,09,1, 12.0,1,1, 5.642, 10508.795, 465.098, 52897.536 25/10/16,04:54:56,14,09,1, 12.0,1,1, 5.642, 10508.774, 465.076, 52897.582 25/10/16,04:54:56,15,09,1, 12.0,1,1, 5.642, 10508.761, 465.085, 52897.520 25/10/16,04:54:56,16,09,1, 12.0,1,1, 5.642, 10508.774, 465.080, 52897.513 25/10/16,04:54:56,17,09,1, 12.0,1,1, 5.642, 10508.764, 465.052, 52897.620 25/10/16,04:54:56,18,09,1, 12.0,1,1, 5.642, 10508.753, 465.049, 52897.550 25/10/16,04:54:56,19,09,1, 12.0,1,1, 5.642, 10508.771, 465.027, 52897.520 25/10/16,04:54:57,00,09,1, 11.9,1,1, 5.642, 10508.769, 465.027, 52897.520 25/10/16,04:54:57,01,09,1, 11.9,1,1, 5.642, 10508.761, 465.042, 52897.538 25/10/16,04:54:57,02,09,1, 11.9,1,1, 5.642, 10508.770, 465.076, 52897.566 25/10/16,04:54:57,03,09,1, 11.9,1,1, 5.642, 10508.754, 465.085, 52897.631 25/10/16,04:54:57,04,09,1, 11.9,1,1, 5.642, 10508.771, 465.062, 52897.576 25/10/16,04:54:57,05,09,1, 11.9,1,1, 5.642, 10508.759, 465.075, 52897.622 25/10/16,04:54:57,06,09,1, 11.9,1,1, 5.642, 10508.753, 465.060, 52897.546 25/10/16,04:54:57,07,09,1, 11.9,1,1, 5.642, 10508.772, 465.073, 52897.553 25/10/16,04:54:57,08,09,1, 11.9,1,1, 5.642, 10508.773, 465.052, 52897.529 25/10/16,04:54:57,09,09,1, 11.9,1,1, 5.642, 10508.767, 465.075, 52897.587 25/10/16,04:54:57,10,09,1, 11.9,1,1, 5.642, 10508.784, 465.059, 52897.587 25/10/16,04:54:57,11,09,1, 11.9,1,1, 5.642, 10508.767, 465.049, 52897.560 25/10/16,04:54:57,12,09,1, 11.9,1,1, 5.642, 10508.739, 465.062, 52897.588 25/10/16,04:54:57,13,09,1, 11.9,1,1, 5.642, 10508.768, 465.069, 52897.590 25/10/16,04:54:57,14,09,1, 11.9,1,1, 5.642, 10508.762, 465.045, 52897.564 25/10/16,04:54:57,15,09,1, 11.9,1,1, 5.642, 10508.782, 465.045, 52897.559 25/10/16,04:54:57,16,09,1, 11.9,1,1, 5.642, 10508.758, 465.043, 52897.504 25/10/16,04:54:57,17,09,1, 11.9,1,1, 5.642, 10508.754, 465.043, 52897.608 25/10/16,04:54:57,18,09,1, 11.9,1,1, 5.642, 10508.777, 465.058, 52897.560 25/10/16,04:54:57,19,09,1, 11.9,1,1, 5.642, 10508.782, 465.067, 52897.573 25/10/16,04:54:58,00,09,1, 11.9,1,1, 5.644, 10508.777, 465.067, 52897.573 25/10/16,04:54:58,01,09,1, 11.9,1,1, 5.644, 10508.777, 465.045, 52897.548 25/10/16,04:54:58,02,09,1, 11.9,1,1, 5.644, 10508.760, 465.052, 52897.547 25/10/16,04:54:58,03,09,1, 11.9,1,1, 5.644, 10508.789, 465.075, 52897.579 25/10/16,04:54:58,04,09,1, 11.9,1,1, 5.644, 10508.776, 465.066, 52897.535 25/10/16,04:54:58,05,09,1, 11.9,1,1, 5.644, 10508.781, 465.079, 52897.536 25/10/16,04:54:58,06,09,1, 11.9,1,1, 5.644, 10508.758, 465.045, 52897.546 25/10/16,04:54:58,07,09,1, 11.9,1,1, 5.644, 10508.759, 465.028, 52897.576 25/10/16,04:54:58,08,09,1, 11.9,1,1, 5.644, 10508.756, 465.044, 52897.521 25/10/16,04:54:58,09,09,1, 11.9,1,1, 5.644, 10508.758, 465.037, 52897.498 25/10/16,04:54:58,10,09,1, 11.9,1,1, 5.644, 10508.769, 465.058, 52897.513 25/10/16,04:54:58,11,09,1, 11.9,1,1, 5.644, 10508.730, 465.054, 52897.509 25/10/16,04:54:58,12,09,1, 11.9,1,1, 5.644, 10508.748, 465.028, 52897.566 25/10/16,04:54:58,13,09,1, 11.9,1,1, 5.644, 10508.724, 465.043, 52897.541 25/10/16,04:54:58,14,09,1, 11.9,1,1, 5.644, 10508.747, 465.055, 52897.487 25/10/16,04:54:58,15,09,1, 11.9,1,1, 5.644, 10508.756, 465.050, 52897.498 25/10/16,04:54:58,16,09,1, 11.9,1,1, 5.644, 10508.765, 465.069, 52897.558 25/10/16,04:54:58,17,09,1, 11.9,1,1, 5.644, 10508.733, 465.077, 52897.570 25/10/16,04:54:58,18,09,1, 11.9,1,1, 5.644, 10508.754, 465.054, 52897.558 25/10/16,04:54:58,19,09,1, 11.9,1,1, 5.644, 10508.767, 465.056, 52897.541 25/10/16,04:54:59,00,09,1, 11.9,1,1, 5.643, 10508.760, 465.056, 52897.541 25/10/16,04:54:59,01,09,1, 11.9,1,1, 5.643, 10508.792, 465.075, 52897.517 25/10/16,04:54:59,02,09,1, 11.9,1,1, 5.643, 10508.765, 465.073, 52897.567 25/10/16,04:54:59,03,09,1, 11.9,1,1, 5.643, 10508.754, 465.071, 52897.559 25/10/16,04:54:59,04,09,1, 11.9,1,1, 5.643, 10508.756, 465.069, 52897.529 25/10/16,04:54:59,05,09,1, 11.9,1,1, 5.643, 10508.762, 465.049, 52897.538 25/10/16,04:54:59,06,09,1, 11.9,1,1, 5.643, 10508.760, 465.054, 52897.535 25/10/16,04:54:59,07,09,1, 11.9,1,1, 5.643, 10508.749, 465.054, 52897.492 25/10/16,04:54:59,08,09,1, 11.9,1,1, 5.643, 10508.780, 465.058, 52897.499 25/10/16,04:54:59,09,09,1, 11.9,1,1, 5.643, 10508.742, 465.034, 52897.600 25/10/16,04:54:59,10,09,1, 11.9,1,1, 5.643, 10508.744, 465.048, 52897.526 25/10/16,04:54:59,11,09,1, 11.9,1,1, 5.643, 10508.743, 465.044, 52897.491 25/10/16,04:54:59,12,09,1, 11.9,1,1, 5.643, 10508.771, 465.040, 52897.499 25/10/16,04:54:59,13,09,1, 11.9,1,1, 5.643, 10508.773, 465.036, 52897.582 25/10/16,04:54:59,14,09,1, 11.9,1,1, 5.643, 10508.764, 465.029, 52897.541 25/10/16,04:54:59,15,09,1, 11.9,1,1, 5.643, 10508.736, 465.027, 52897.532 25/10/16,04:54:59,16,09,1, 11.9,1,1, 5.643, 10508.727, 465.037, 52897.558 25/10/16,04:54:59,17,09,1, 11.9,1,1, 5.643, 10508.765, 465.038, 52897.547 25/10/16,04:54:59,18,09,1, 11.9,1,1, 5.643, 10508.731, 465.020, 52897.578 25/10/16,04:54:59,19,09,1, 11.9,1,1, 5.643, 10508.715, 465.007, 52897.564 25/10/16,04:55:00,00,09,1, 11.9,1,1, 5.644, 10508.710, 465.007, 52897.564 25/10/16,04:55:00,01,09,1, 11.9,1,1, 5.644, 10508.737, 465.017, 52897.507 25/10/16,04:55:00,02,09,1, 11.9,1,1, 5.644, 10508.728, 464.999, 52897.489 25/10/16,04:55:00,03,09,1, 11.9,1,1, 5.644, 10508.727, 464.978, 52897.533 25/10/16,04:55:00,04,09,1, 11.9,1,1, 5.644, 10508.730, 464.988, 52897.483 25/10/16,04:55:00,05,09,1, 11.9,1,1, 5.644, 10508.731, 465.012, 52897.437 25/10/16,04:55:00,06,09,1, 11.9,1,1, 5.644, 10508.744, 465.029, 52897.509 25/10/16,04:55:00,07,09,1, 11.9,1,1, 5.644, 10508.751, 465.056, 52897.504 25/10/16,04:55:00,08,09,1, 11.9,1,1, 5.644, 10508.747, 465.044, 52897.538 25/10/16,04:55:00,09,09,1, 11.9,1,1, 5.644, 10508.733, 465.012, 52897.468 25/10/16,04:55:00,10,09,1, 11.9,1,1, 5.644, 10508.750, 465.024, 52897.465 25/10/16,04:55:00,11,09,1, 11.9,1,1, 5.644, 10508.745, 464.996, 52897.493 25/10/16,04:55:00,12,09,1, 11.9,1,1, 5.644, 10508.721, 465.003, 52897.493 25/10/16,04:55:00,13,09,1, 11.9,1,1, 5.644, 10508.727, 465.001, 52897.401 25/10/16,04:55:00,14,09,1, 11.9,1,1, 5.644, 10508.748, 465.029, 52897.507 25/10/16,04:55:00,15,09,1, 11.9,1,1, 5.644, 10508.725, 465.033, 52897.492 25/10/16,04:55:00,16,09,1, 11.9,1,1, 5.644, 10508.736, 465.030, 52897.486 25/10/16,04:55:00,17,09,1, 11.9,1,1, 5.644, 10508.706, 465.004, 52897.471 25/10/16,04:55:00,18,09,1, 11.9,1,1, 5.644, 10508.719, 464.977, 52897.469 25/10/16,04:55:00,19,09,1, 11.9,1,1, 5.644, 10508.727, 464.989, 52897.496 25/10/16,04:55:01,00,09,1, 11.9,1,1, 5.640, 10508.718, 464.989, 52897.496 25/10/16,04:55:01,01,09,1, 11.9,1,1, 5.640, 10508.714, 464.993, 52897.473 25/10/16,04:55:01,02,09,1, 11.9,1,1, 5.640, 10508.715, 464.992, 52897.486 25/10/16,04:55:01,03,09,1, 11.9,1,1, 5.640, 10508.726, 464.999, 52897.424 25/10/16,04:55:01,04,09,1, 11.9,1,1, 5.640, 10508.729, 465.000, 52897.510 25/10/16,04:55:01,05,09,1, 11.9,1,1, 5.640, 10508.731, 465.000, 52897.418 25/10/16,04:55:01,06,09,1, 11.9,1,1, 5.640, 10508.694, 464.980, 52897.438 25/10/16,04:55:01,07,09,1, 11.9,1,1, 5.640, 10508.724, 465.006, 52897.490 25/10/16,04:55:01,08,09,1, 11.9,1,1, 5.640, 10508.717, 465.007, 52897.501 25/10/16,04:55:01,09,09,1, 11.9,1,1, 5.640, 10508.726, 464.996, 52897.479 25/10/16,04:55:01,10,09,1, 11.9,1,1, 5.640, 10508.751, 465.028, 52897.458 25/10/16,04:55:01,11,09,1, 11.9,1,1, 5.640, 10508.718, 464.977, 52897.481 25/10/16,04:55:01,12,09,1, 11.9,1,1, 5.640, 10508.729, 465.003, 52897.467 25/10/16,04:55:01,13,09,1, 11.9,1,1, 5.640, 10508.701, 464.995, 52897.449 25/10/16,04:55:01,14,09,1, 11.9,1,1, 5.640, 10508.730, 464.972, 52897.410 25/10/16,04:55:01,15,09,1, 11.9,1,1, 5.640, 10508.704, 464.976, 52897.376 25/10/16,04:55:01,16,09,1, 11.9,1,1, 5.640, 10508.722, 464.974, 52897.481 25/10/16,04:55:01,17,09,1, 11.9,1,1, 5.640, 10508.731, 464.968, 52897.441 25/10/16,04:55:01,18,09,1, 11.9,1,1, 5.640, 10508.711, 464.979, 52897.471 25/10/16,04:55:01,19,09,1, 11.9,1,1, 5.640, 10508.730, 464.962, 52897.420 25/10/16,04:55:02,00,09,1, 11.9,1,1, 5.638, 10508.727, 464.962, 52897.420 25/10/16,04:55:02,01,09,1, 11.9,1,1, 5.638, 10508.731, 464.980, 52897.478 25/10/16,04:55:02,02,09,1, 11.9,1,1, 5.638, 10508.706, 464.958, 52897.390 25/10/16,04:55:02,03,09,1, 11.9,1,1, 5.638, 10508.690, 464.961, 52897.468 25/10/16,04:55:02,04,09,1, 11.9,1,1, 5.638, 10508.731, 464.956, 52897.448 25/10/16,04:55:02,05,09,1, 11.9,1,1, 5.638, 10508.701, 464.964, 52897.442 25/10/16,04:55:02,06,09,1, 11.9,1,1, 5.638, 10508.692, 464.968, 52897.439 25/10/16,04:55:02,07,09,1, 11.9,1,1, 5.638, 10508.699, 464.952, 52897.427 25/10/16,04:55:02,08,09,1, 11.9,1,1, 5.638, 10508.702, 464.989, 52897.438 25/10/16,04:55:02,09,09,1, 11.9,1,1, 5.638, 10508.700, 464.956, 52897.414 25/10/16,04:55:02,10,09,1, 11.9,1,1, 5.638, 10508.739, 464.979, 52897.383 25/10/16,04:55:02,11,09,1, 11.9,1,1, 5.638, 10508.712, 464.974, 52897.390 25/10/16,04:55:02,12,09,1, 11.9,1,1, 5.638, 10508.706, 464.987, 52897.396 25/10/16,04:55:02,13,09,1, 11.9,1,1, 5.638, 10508.722, 464.978, 52897.458 25/10/16,04:55:02,14,09,1, 11.9,1,1, 5.638, 10508.716, 464.978, 52897.421 25/10/16,04:55:02,15,09,1, 11.9,1,1, 5.638, 10508.712, 464.971, 52897.413 25/10/16,04:55:02,16,09,1, 11.9,1,1, 5.638, 10508.722, 464.961, 52897.458 25/10/16,04:55:02,17,09,1, 11.9,1,1, 5.638, 10508.691, 464.970, 52897.350 25/10/16,04:55:02,18,09,1, 11.9,1,1, 5.638, 10508.698, 464.967, 52897.393 25/10/16,04:55:02,19,09,1, 11.9,1,1, 5.638, 10508.679, 464.960, 52897.417 25/10/16,04:55:03,00,09,1, 12.0,1,1, 5.644, 10508.677, 464.960, 52897.417 25/10/16,04:55:03,01,09,1, 12.0,1,1, 5.644, 10508.685, 464.975, 52897.427 25/10/16,04:55:03,02,09,1, 12.0,1,1, 5.644, 10508.677, 464.958, 52897.425 25/10/16,04:55:03,03,09,1, 12.0,1,1, 5.644, 10508.674, 464.960, 52897.380 25/10/16,04:55:03,04,09,1, 12.0,1,1, 5.644, 10508.676, 464.936, 52897.400 25/10/16,04:55:03,05,09,1, 12.0,1,1, 5.644, 10508.668, 464.977, 52897.377 25/10/16,04:55:03,06,09,1, 12.0,1,1, 5.644, 10508.696, 464.938, 52897.384 25/10/16,04:55:03,07,09,1, 12.0,1,1, 5.644, 10508.670, 464.958, 52897.421 25/10/16,04:55:03,08,09,1, 12.0,1,1, 5.644, 10508.689, 464.952, 52897.415 25/10/16,04:55:03,09,09,1, 12.0,1,1, 5.644, 10508.707, 464.966, 52897.398 25/10/16,04:55:03,10,09,1, 12.0,1,1, 5.644, 10508.704, 464.964, 52897.426 25/10/16,04:55:03,11,09,1, 12.0,1,1, 5.644, 10508.697, 464.962, 52897.438 25/10/16,04:55:03,12,09,1, 12.0,1,1, 5.644, 10508.697, 464.946, 52897.389 25/10/16,04:55:03,13,09,1, 12.0,1,1, 5.644, 10508.714, 464.945, 52897.353 25/10/16,04:55:03,14,09,1, 12.0,1,1, 5.644, 10508.708, 464.973, 52897.398 25/10/16,04:55:03,15,09,1, 12.0,1,1, 5.644, 10508.686, 464.948, 52897.388 25/10/16,04:55:03,16,09,1, 12.0,1,1, 5.644, 10508.702, 464.953, 52897.424 25/10/16,04:55:03,17,09,1, 12.0,1,1, 5.644, 10508.703, 464.941, 52897.383 25/10/16,04:55:03,18,09,1, 12.0,1,1, 5.644, 10508.690, 464.917, 52897.393 25/10/16,04:55:03,19,09,1, 12.0,1,1, 5.644, 10508.685, 464.974, 52897.372 25/10/16,04:55:04,00,09,1, 11.9,1,1, 5.641, 10508.685, 464.974, 52897.372 25/10/16,04:55:04,01,09,1, 11.9,1,1, 5.641, 10508.674, 464.953, 52897.439 25/10/16,04:55:04,02,09,1, 11.9,1,1, 5.641, 10508.692, 464.944, 52897.375 25/10/16,04:55:04,03,09,1, 11.9,1,1, 5.641, 10508.677, 464.960, 52897.453 25/10/16,04:55:04,04,09,1, 11.9,1,1, 5.641, 10508.683, 464.945, 52897.479 25/10/16,04:55:04,05,09,1, 11.9,1,1, 5.641, 10508.696, 464.931, 52897.444 25/10/16,04:55:04,06,09,1, 11.9,1,1, 5.641, 10508.695, 464.940, 52897.348 25/10/16,04:55:04,07,09,1, 11.9,1,1, 5.641, 10508.680, 464.961, 52897.462 25/10/16,04:55:04,08,09,1, 11.9,1,1, 5.641, 10508.686, 464.931, 52897.420 25/10/16,04:55:04,09,09,1, 11.9,1,1, 5.641, 10508.685, 464.916, 52897.450 25/10/16,04:55:04,10,09,1, 11.9,1,1, 5.641, 10508.701, 464.933, 52897.447 25/10/16,04:55:04,11,09,1, 11.9,1,1, 5.641, 10508.689, 464.939, 52897.382 25/10/16,04:55:04,12,09,1, 11.9,1,1, 5.641, 10508.699, 464.944, 52897.461 25/10/16,04:55:04,13,09,1, 11.9,1,1, 5.641, 10508.699, 464.936, 52897.432 25/10/16,04:55:04,14,09,1, 11.9,1,1, 5.641, 10508.674, 464.928, 52897.437 25/10/16,04:55:04,15,09,1, 11.9,1,1, 5.641, 10508.687, 464.934, 52897.412 25/10/16,04:55:04,16,09,1, 11.9,1,1, 5.641, 10508.685, 464.919, 52897.415 25/10/16,04:55:04,17,09,1, 11.9,1,1, 5.641, 10508.679, 464.933, 52897.424 25/10/16,04:55:04,18,09,1, 11.9,1,1, 5.641, 10508.693, 464.926, 52897.386 25/10/16,04:55:04,19,09,1, 11.9,1,1, 5.641, 10508.677, 464.924, 52897.423 25/10/16,04:55:05,00,09,1, 11.9,1,1, 5.640, 10508.677, 464.924, 52897.423 25/10/16,04:55:05,01,09,1, 11.9,1,1, 5.640, 10508.698, 464.925, 52897.443 25/10/16,04:55:05,02,09,1, 11.9,1,1, 5.640, 10508.669, 464.922, 52897.423 25/10/16,04:55:05,03,09,1, 11.9,1,1, 5.640, 10508.678, 464.911, 52897.364 25/10/16,04:55:05,04,09,1, 11.9,1,1, 5.640, 10508.671, 464.918, 52897.357 25/10/16,04:55:05,05,09,1, 11.9,1,1, 5.640, 10508.676, 464.941, 52897.401 25/10/16,04:55:05,06,09,1, 11.9,1,1, 5.640, 10508.673, 464.941, 52897.349 25/10/16,04:55:05,07,09,1, 11.9,1,1, 5.640, 10508.713, 464.939, 52897.347 25/10/16,04:55:05,08,09,1, 11.9,1,1, 5.640, 10508.706, 464.940, 52897.419 25/10/16,04:55:05,09,09,1, 11.9,1,1, 5.640, 10508.706, 464.949, 52897.382 25/10/16,04:55:05,10,09,1, 11.9,1,1, 5.640, 10508.708, 464.931, 52897.405 25/10/16,04:55:05,11,09,1, 11.9,1,1, 5.640, 10508.693, 464.936, 52897.423 25/10/16,04:55:05,12,09,1, 11.9,1,1, 5.640, 10508.699, 464.956, 52897.475 25/10/16,04:55:05,13,09,1, 11.9,1,1, 5.640, 10508.677, 464.951, 52897.405 25/10/16,04:55:05,14,09,1, 11.9,1,1, 5.640, 10508.718, 464.939, 52897.428 25/10/16,04:55:05,15,09,1, 11.9,1,1, 5.640, 10508.693, 464.922, 52897.325 25/10/16,04:55:05,16,09,1, 11.9,1,1, 5.640, 10508.693, 464.920, 52897.344 25/10/16,04:55:05,17,09,1, 11.9,1,1, 5.640, 10508.682, 464.917, 52897.373 25/10/16,04:55:05,18,09,1, 11.9,1,1, 5.640, 10508.697, 464.922, 52897.395 25/10/16,04:55:05,19,09,1, 11.9,1,1, 5.640, 10508.703, 464.914, 52897.336 25/10/16,04:55:06,00,09,1, 11.9,1,1, 5.644, 10508.702, 464.914, 52897.336 25/10/16,04:55:06,01,09,1, 11.9,1,1, 5.644, 10508.696, 464.940, 52897.405 25/10/16,04:55:06,02,09,1, 11.9,1,1, 5.644, 10508.678, 464.926, 52897.495 25/10/16,04:55:06,03,09,1, 11.9,1,1, 5.644, 10508.694, 464.920, 52897.459 25/10/16,04:55:06,04,09,1, 11.9,1,1, 5.644, 10508.694, 464.929, 52897.397 25/10/16,04:55:06,05,09,1, 11.9,1,1, 5.644, 10508.686, 464.929, 52897.414 25/10/16,04:55:06,06,09,1, 11.9,1,1, 5.644, 10508.667, 464.918, 52897.488 25/10/16,04:55:06,07,09,1, 11.9,1,1, 5.644, 10508.720, 464.904, 52897.370 25/10/16,04:55:06,08,09,1, 11.9,1,1, 5.644, 10508.713, 464.929, 52897.368 25/10/16,04:55:06,09,09,1, 11.9,1,1, 5.644, 10508.710, 464.927, 52897.395 25/10/16,04:55:06,10,09,1, 11.9,1,1, 5.644, 10508.698, 464.920, 52897.371 25/10/16,04:55:06,11,09,1, 11.9,1,1, 5.644, 10508.706, 464.941, 52897.389 25/10/16,04:55:06,12,09,1, 11.9,1,1, 5.644, 10508.693, 464.929, 52897.369 25/10/16,04:55:06,13,09,1, 11.9,1,1, 5.644, 10508.683, 464.945, 52897.422 25/10/16,04:55:06,14,09,1, 11.9,1,1, 5.644, 10508.671, 464.926, 52897.396 25/10/16,04:55:06,15,09,1, 11.9,1,1, 5.644, 10508.669, 464.933, 52897.377 25/10/16,04:55:06,16,09,1, 11.9,1,1, 5.644, 10508.686, 464.942, 52897.393 25/10/16,04:55:06,17,09,1, 11.9,1,1, 5.644, 10508.686, 464.930, 52897.419 25/10/16,04:55:06,18,09,1, 11.9,1,1, 5.644, 10508.662, 464.920, 52897.428 25/10/16,04:55:06,19,09,1, 11.9,1,1, 5.644, 10508.665, 464.926, 52897.453 25/10/16,04:55:07,00,09,1, 11.9,1,1, 5.639, 10508.660, 464.926, 52897.453 25/10/16,04:55:07,01,09,1, 11.9,1,1, 5.639, 10508.679, 464.932, 52897.429 25/10/16,04:55:07,02,09,1, 11.9,1,1, 5.639, 10508.666, 464.953, 52897.403 25/10/16,04:55:07,03,09,1, 11.9,1,1, 5.639, 10508.680, 464.935, 52897.447 25/10/16,04:55:07,04,09,1, 11.9,1,1, 5.639, 10508.680, 464.956, 52897.403 25/10/16,04:55:07,05,09,1, 11.9,1,1, 5.639, 10508.685, 464.951, 52897.454 25/10/16,04:55:07,06,09,1, 11.9,1,1, 5.639, 10508.671, 464.934, 52897.360 25/10/16,04:55:07,07,09,1, 11.9,1,1, 5.639, 10508.651, 464.933, 52897.370 25/10/16,04:55:07,08,09,1, 11.9,1,1, 5.639, 10508.684, 464.942, 52897.416 25/10/16,04:55:07,09,09,1, 11.9,1,1, 5.639, 10508.659, 464.954, 52897.437 25/10/16,04:55:07,10,09,1, 11.9,1,1, 5.639, 10508.661, 464.947, 52897.402 25/10/16,04:55:07,11,09,1, 11.9,1,1, 5.639, 10508.666, 464.945, 52897.406 25/10/16,04:55:07,12,09,1, 11.9,1,1, 5.639, 10508.662, 464.958, 52897.386 25/10/16,04:55:07,13,09,1, 11.9,1,1, 5.639, 10508.695, 464.961, 52897.458 25/10/16,04:55:07,14,09,1, 11.9,1,1, 5.639, 10508.672, 464.948, 52897.448 25/10/16,04:55:07,15,09,1, 11.9,1,1, 5.639, 10508.657, 464.946, 52897.474 25/10/16,04:55:07,16,09,1, 11.9,1,1, 5.639, 10508.692, 464.942, 52897.408 25/10/16,04:55:07,17,09,1, 11.9,1,1, 5.639, 10508.688, 464.957, 52897.399 25/10/16,04:55:07,18,09,1, 11.9,1,1, 5.639, 10508.672, 464.961, 52897.439 25/10/16,04:55:07,19,09,1, 11.9,1,1, 5.639, 10508.694, 464.954, 52897.466 25/10/16,04:55:08,00,09,1, 11.9,1,1, 5.643, 10508.693, 464.954, 52897.466 25/10/16,04:55:08,01,09,1, 11.9,1,1, 5.643, 10508.666, 464.943, 52897.380 25/10/16,04:55:08,02,09,1, 11.9,1,1, 5.643, 10508.659, 464.946, 52897.420 25/10/16,04:55:08,03,09,1, 11.9,1,1, 5.643, 10508.627, 464.933, 52897.420 25/10/16,04:55:08,04,09,1, 11.9,1,1, 5.643, 10508.663, 464.928, 52897.428 25/10/16,04:55:08,05,09,1, 11.9,1,1, 5.643, 10508.667, 464.923, 52897.346 25/10/16,04:55:08,06,09,1, 11.9,1,1, 5.643, 10508.653, 464.914, 52897.382 25/10/16,04:55:08,07,09,1, 11.9,1,1, 5.643, 10508.647, 464.936, 52897.430 25/10/16,04:55:08,08,09,1, 11.9,1,1, 5.643, 10508.649, 464.935, 52897.420 25/10/16,04:55:08,09,09,1, 11.9,1,1, 5.643, 10508.649, 464.935, 52897.363 25/10/16,04:55:08,10,09,1, 11.9,1,1, 5.643, 10508.649, 464.921, 52897.371 25/10/16,04:55:08,11,09,1, 11.9,1,1, 5.643, 10508.646, 464.907, 52897.412 25/10/16,04:55:08,12,09,1, 11.9,1,1, 5.643, 10508.621, 464.920, 52897.377 25/10/16,04:55:08,13,09,1, 11.9,1,1, 5.643, 10508.625, 464.931, 52897.454 25/10/16,04:55:08,14,09,1, 11.9,1,1, 5.643, 10508.639, 464.934, 52897.375 25/10/16,04:55:08,15,09,1, 11.9,1,1, 5.643, 10508.661, 464.919, 52897.382 25/10/16,04:55:08,16,09,1, 11.9,1,1, 5.643, 10508.657, 464.936, 52897.452 25/10/16,04:55:08,17,09,1, 11.9,1,1, 5.643, 10508.650, 464.934, 52897.416 25/10/16,04:55:08,18,09,1, 11.9,1,1, 5.643, 10508.683, 464.909, 52897.423 25/10/16,04:55:08,19,09,1, 11.9,1,1, 5.643, 10508.654, 464.940, 52897.465 25/10/16,04:55:09,00,09,1, 11.9,1,1, 5.642, 10508.652, 464.940, 52897.465 25/10/16,04:55:09,01,09,1, 11.9,1,1, 5.642, 10508.654, 464.961, 52897.436 25/10/16,04:55:09,02,09,1, 11.9,1,1, 5.642, 10508.673, 464.960, 52897.469 25/10/16,04:55:09,03,09,1, 11.9,1,1, 5.642, 10508.654, 464.935, 52897.435 25/10/16,04:55:09,04,09,1, 11.9,1,1, 5.642, 10508.642, 464.940, 52897.358 25/10/16,04:55:09,05,09,1, 11.9,1,1, 5.642, 10508.650, 464.941, 52897.377 25/10/16,04:55:09,06,09,1, 11.9,1,1, 5.642, 10508.610, 464.935, 52897.435 25/10/16,04:55:09,07,09,1, 11.9,1,1, 5.642, 10508.637, 464.937, 52897.430 25/10/16,04:55:09,08,09,1, 11.9,1,1, 5.642, 10508.637, 464.937, 52897.437 25/10/16,04:55:09,09,09,1, 11.9,1,1, 5.642, 10508.626, 464.949, 52897.412 25/10/16,04:55:09,10,09,1, 11.9,1,1, 5.642, 10508.628, 464.934, 52897.400 25/10/16,04:55:09,11,09,1, 11.9,1,1, 5.642, 10508.625, 464.930, 52897.400 25/10/16,04:55:09,12,09,1, 11.9,1,1, 5.642, 10508.609, 464.927, 52897.372 25/10/16,04:55:09,13,09,1, 11.9,1,1, 5.642, 10508.620, 464.910, 52897.398 25/10/16,04:55:09,14,09,1, 11.9,1,1, 5.642, 10508.636, 464.923, 52897.400 25/10/16,04:55:09,15,09,1, 11.9,1,1, 5.642, 10508.628, 464.957, 52897.434 25/10/16,04:55:09,16,09,1, 11.9,1,1, 5.642, 10508.662, 464.933, 52897.399 25/10/16,04:55:09,17,09,1, 11.9,1,1, 5.642, 10508.644, 464.932, 52897.367 25/10/16,04:55:09,18,09,1, 11.9,1,1, 5.642, 10508.605, 464.919, 52897.411 25/10/16,04:55:09,19,09,1, 11.9,1,1, 5.642, 10508.648, 464.919, 52897.379 25/10/16,04:55:10,00,08,1, 12.0,1,1, 5.639, 10508.643, 464.919, 52897.379 25/10/16,04:55:10,01,08,1, 12.0,1,1, 5.639, 10508.638, 464.941, 52897.441 25/10/16,04:55:10,02,08,1, 12.0,1,1, 5.639, 10508.652, 464.945, 52897.376 25/10/16,04:55:10,03,08,1, 12.0,1,1, 5.639, 10508.628, 464.945, 52897.323 25/10/16,04:55:10,04,08,1, 12.0,1,1, 5.639, 10508.634, 464.947, 52897.420 25/10/16,04:55:10,05,08,1, 12.0,1,1, 5.639, 10508.629, 464.953, 52897.372 25/10/16,04:55:10,06,08,1, 12.0,1,1, 5.639, 10508.610, 464.942, 52897.390 25/10/16,04:55:10,07,08,1, 12.0,1,1, 5.639, 10508.632, 464.941, 52897.404 25/10/16,04:55:10,08,08,1, 12.0,1,1, 5.639, 10508.640, 464.934, 52897.373 25/10/16,04:55:10,09,08,1, 12.0,1,1, 5.639, 10508.631, 464.966, 52897.400 25/10/16,04:55:10,10,08,1, 12.0,1,1, 5.639, 10508.620, 464.930, 52897.431 25/10/16,04:55:10,11,08,1, 12.0,1,1, 5.639, 10508.599, 464.962, 52897.424 25/10/16,04:55:10,12,08,1, 12.0,1,1, 5.639, 10508.637, 464.939, 52897.402 25/10/16,04:55:10,13,08,1, 12.0,1,1, 5.639, 10508.616, 464.958, 52897.363 25/10/16,04:55:10,14,08,1, 12.0,1,1, 5.639, 10508.615, 464.929, 52897.432 25/10/16,04:55:10,15,08,1, 12.0,1,1, 5.639, 10508.624, 464.927, 52897.388 25/10/16,04:55:10,16,08,1, 12.0,1,1, 5.639, 10508.603, 464.940, 52897.366 25/10/16,04:55:10,17,08,1, 12.0,1,1, 5.639, 10508.610, 464.942, 52897.432 25/10/16,04:55:10,18,08,1, 12.0,1,1, 5.639, 10508.634, 464.937, 52897.425 25/10/16,04:55:10,19,08,1, 12.0,1,1, 5.639, 10508.596, 464.945, 52897.379 25/10/16,04:55:11,00,09,1, 11.9,1,1, 5.639, 10508.593, 464.945, 52897.379 25/10/16,04:55:11,01,09,1, 11.9,1,1, 5.639, 10508.617, 464.980, 52897.393 25/10/16,04:55:11,02,09,1, 11.9,1,1, 5.639, 10508.614, 464.956, 52897.454 25/10/16,04:55:11,03,09,1, 11.9,1,1, 5.639, 10508.604, 464.928, 52897.432 25/10/16,04:55:11,04,09,1, 11.9,1,1, 5.639, 10508.586, 464.943, 52897.329 25/10/16,04:55:11,05,09,1, 11.9,1,1, 5.639, 10508.574, 464.949, 52897.311 25/10/16,04:55:11,06,09,1, 11.9,1,1, 5.639, 10508.590, 464.963, 52897.394 25/10/16,04:55:11,07,09,1, 11.9,1,1, 5.639, 10508.599, 464.943, 52897.389 25/10/16,04:55:11,08,09,1, 11.9,1,1, 5.639, 10508.615, 464.950, 52897.406 25/10/16,04:55:11,09,09,1, 11.9,1,1, 5.639, 10508.582, 464.955, 52897.396 25/10/16,04:55:11,10,09,1, 11.9,1,1, 5.639, 10508.568, 464.945, 52897.372 25/10/16,04:55:11,11,09,1, 11.9,1,1, 5.639, 10508.587, 464.944, 52897.453 25/10/16,04:55:11,12,09,1, 11.9,1,1, 5.639, 10508.565, 464.951, 52897.370 25/10/16,04:55:11,13,09,1, 11.9,1,1, 5.639, 10508.594, 464.957, 52897.358 25/10/16,04:55:11,14,09,1, 11.9,1,1, 5.639, 10508.588, 464.941, 52897.387 25/10/16,04:55:11,15,09,1, 11.9,1,1, 5.639, 10508.623, 464.927, 52897.376 25/10/16,04:55:11,16,09,1, 11.9,1,1, 5.639, 10508.586, 464.939, 52897.438 25/10/16,04:55:11,17,09,1, 11.9,1,1, 5.639, 10508.575, 464.953, 52897.446 25/10/16,04:55:11,18,09,1, 11.9,1,1, 5.639, 10508.592, 464.928, 52897.372 25/10/16,04:55:11,19,09,1, 11.9,1,1, 5.639, 10508.584, 464.945, 52897.391 25/10/16,04:55:12,00,08,1, 11.9,1,1, 5.642, 10508.577, 464.945, 52897.391 25/10/16,04:55:12,01,08,1, 11.9,1,1, 5.642, 10508.558, 464.932, 52897.355 25/10/16,04:55:12,02,08,1, 11.9,1,1, 5.642, 10508.552, 464.951, 52897.371 25/10/16,04:55:12,03,08,1, 11.9,1,1, 5.642, 10508.545, 464.952, 52897.370 25/10/16,04:55:12,04,08,1, 11.9,1,1, 5.642, 10508.535, 464.936, 52897.382 25/10/16,04:55:12,05,08,1, 11.9,1,1, 5.642, 10508.563, 464.942, 52897.332 25/10/16,04:55:12,06,08,1, 11.9,1,1, 5.642, 10508.531, 464.939, 52897.435 25/10/16,04:55:12,07,08,1, 11.9,1,1, 5.642, 10508.549, 464.930, 52897.336 25/10/16,04:55:12,08,08,1, 11.9,1,1, 5.642, 10508.545, 464.922, 52897.380 25/10/16,04:55:12,09,08,1, 11.9,1,1, 5.642, 10508.572, 464.930, 52897.390 25/10/16,04:55:12,10,08,1, 11.9,1,1, 5.642, 10508.538, 464.946, 52897.407 25/10/16,04:55:12,11,08,1, 11.9,1,1, 5.642, 10508.581, 464.923, 52897.340 25/10/16,04:55:12,12,08,1, 11.9,1,1, 5.642, 10508.580, 464.955, 52897.404 25/10/16,04:55:12,13,08,1, 11.9,1,1, 5.642, 10508.565, 464.947, 52897.357 25/10/16,04:55:12,14,08,1, 11.9,1,1, 5.642, 10508.572, 464.929, 52897.377 25/10/16,04:55:12,15,08,1, 11.9,1,1, 5.642, 10508.557, 464.934, 52897.346 25/10/16,04:55:12,16,08,1, 11.9,1,1, 5.642, 10508.559, 464.938, 52897.365 25/10/16,04:55:12,17,08,1, 11.9,1,1, 5.642, 10508.558, 464.939, 52897.385 25/10/16,04:55:12,18,08,1, 11.9,1,1, 5.642, 10508.545, 464.957, 52897.374 25/10/16,04:55:12,19,08,1, 11.9,1,1, 5.642, 10508.554, 464.942, 52897.352 25/10/16,04:55:13,00,08,1, 12.0,1,1, 5.639, 10508.552, 464.942, 52897.352 25/10/16,04:55:13,01,08,1, 12.0,1,1, 5.639, 10508.542, 464.953, 52897.399 25/10/16,04:55:13,02,08,1, 12.0,1,1, 5.639, 10508.564, 464.950, 52897.368 25/10/16,04:55:13,03,08,1, 12.0,1,1, 5.639, 10508.549, 464.952, 52897.367 25/10/16,04:55:13,04,08,1, 12.0,1,1, 5.639, 10508.530, 464.947, 52897.390 25/10/16,04:55:13,05,08,1, 12.0,1,1, 5.639, 10508.513, 464.945, 52897.319 25/10/16,04:55:13,06,08,1, 12.0,1,1, 5.639, 10508.531, 464.954, 52897.419 25/10/16,04:55:13,07,08,1, 12.0,1,1, 5.639, 10508.534, 464.948, 52897.418 25/10/16,04:55:13,08,08,1, 12.0,1,1, 5.639, 10508.551, 464.956, 52897.410 25/10/16,04:55:13,09,08,1, 12.0,1,1, 5.639, 10508.546, 464.950, 52897.370 25/10/16,04:55:13,10,08,1, 12.0,1,1, 5.639, 10508.551, 464.977, 52897.329 25/10/16,04:55:13,11,08,1, 12.0,1,1, 5.639, 10508.566, 464.971, 52897.336 25/10/16,04:55:13,12,08,1, 12.0,1,1, 5.639, 10508.527, 464.945, 52897.308 25/10/16,04:55:13,13,08,1, 12.0,1,1, 5.639, 10508.543, 464.956, 52897.337 25/10/16,04:55:13,14,08,1, 12.0,1,1, 5.639, 10508.537, 464.978, 52897.389 25/10/16,04:55:13,15,08,1, 12.0,1,1, 5.639, 10508.555, 464.958, 52897.407 25/10/16,04:55:13,16,08,1, 12.0,1,1, 5.639, 10508.570, 464.949, 52897.381 25/10/16,04:55:13,17,08,1, 12.0,1,1, 5.639, 10508.576, 464.971, 52897.424 25/10/16,04:55:13,18,08,1, 12.0,1,1, 5.639, 10508.564, 464.976, 52897.343 25/10/16,04:55:13,19,08,1, 12.0,1,1, 5.639, 10508.538, 464.982, 52897.373 25/10/16,04:55:14,00,09,1, 11.9,1,1, 5.643, 10508.535, 464.982, 52897.373 25/10/16,04:55:14,01,09,1, 11.9,1,1, 5.643, 10508.543, 464.973, 52897.369 25/10/16,04:55:14,02,09,1, 11.9,1,1, 5.643, 10508.541, 464.970, 52897.402 25/10/16,04:55:14,03,09,1, 11.9,1,1, 5.643, 10508.572, 464.975, 52897.385 25/10/16,04:55:14,04,09,1, 11.9,1,1, 5.643, 10508.551, 464.967, 52897.253 25/10/16,04:55:14,05,09,1, 11.9,1,1, 5.643, 10508.549, 464.940, 52897.342 25/10/16,04:55:14,06,09,1, 11.9,1,1, 5.643, 10508.563, 464.947, 52897.211 25/10/16,04:55:14,07,09,1, 11.9,1,1, 5.643, 10508.527, 464.943, 52897.373 25/10/16,04:55:14,08,09,1, 11.9,1,1, 5.643, 10508.533, 464.961, 52897.343 25/10/16,04:55:14,09,09,1, 11.9,1,1, 5.643, 10508.538, 464.962, 52897.375 25/10/16,04:55:14,10,09,1, 11.9,1,1, 5.643, 10508.516, 464.967, 52897.361 25/10/16,04:55:14,11,09,1, 11.9,1,1, 5.643, 10508.511, 464.964, 52897.344 25/10/16,04:55:14,12,09,1, 11.9,1,1, 5.643, 10508.526, 464.969, 52897.358 25/10/16,04:55:14,13,09,1, 11.9,1,1, 5.643, 10508.522, 464.977, 52897.383 25/10/16,04:55:14,14,09,1, 11.9,1,1, 5.643, 10508.529, 464.968, 52897.387 25/10/16,04:55:14,15,09,1, 11.9,1,1, 5.643, 10508.508, 464.952, 52897.357 25/10/16,04:55:14,16,09,1, 11.9,1,1, 5.643, 10508.518, 464.946, 52897.314 25/10/16,04:55:14,17,09,1, 11.9,1,1, 5.643, 10508.508, 464.953, 52897.376 25/10/16,04:55:14,18,09,1, 11.9,1,1, 5.643, 10508.517, 464.969, 52897.367 25/10/16,04:55:14,19,09,1, 11.9,1,1, 5.643, 10508.520, 464.978, 52897.380 25/10/16,04:55:15,00,09,1, 11.9,1,1, 5.644, 10508.518, 464.978, 52897.380 25/10/16,04:55:15,01,09,1, 11.9,1,1, 5.644, 10508.522, 465.005, 52897.404 25/10/16,04:55:15,02,09,1, 11.9,1,1, 5.644, 10508.541, 464.976, 52897.396 25/10/16,04:55:15,03,09,1, 11.9,1,1, 5.644, 10508.535, 464.992, 52897.367 25/10/16,04:55:15,04,09,1, 11.9,1,1, 5.644, 10508.520, 464.990, 52897.337 25/10/16,04:55:15,05,09,1, 11.9,1,1, 5.644, 10508.542, 464.987, 52897.390 25/10/16,04:55:15,06,09,1, 11.9,1,1, 5.644, 10508.530, 464.993, 52897.501 25/10/16,04:55:15,07,09,1, 11.9,1,1, 5.644, 10508.564, 465.026, 52897.439 25/10/16,04:55:15,08,09,1, 11.9,1,1, 5.644, 10508.555, 465.030, 52897.408 25/10/16,04:55:15,09,09,1, 11.9,1,1, 5.644, 10508.525, 465.010, 52897.363 25/10/16,04:55:15,10,09,1, 11.9,1,1, 5.644, 10508.481, 465.009, 52897.287 25/10/16,04:55:15,11,09,1, 11.9,1,1, 5.644, 10508.567, 464.985, 52897.377 25/10/16,04:55:15,12,09,1, 11.9,1,1, 5.644, 10508.533, 464.989, 52897.400 25/10/16,04:55:15,13,09,1, 11.9,1,1, 5.644, 10508.564, 464.968, 52897.350 25/10/16,04:55:15,14,09,1, 11.9,1,1, 5.644, 10508.547, 464.991, 52897.381 25/10/16,04:55:15,15,09,1, 11.9,1,1, 5.644, 10508.527, 465.012, 52897.395 25/10/16,04:55:15,16,09,1, 11.9,1,1, 5.644, 10508.549, 465.000, 52897.358 25/10/16,04:55:15,17,09,1, 11.9,1,1, 5.644, 10508.543, 465.006, 52897.363 25/10/16,04:55:15,18,09,1, 11.9,1,1, 5.644, 10508.536, 465.000, 52897.336 25/10/16,04:55:15,19,09,1, 11.9,1,1, 5.644, 10508.519, 464.995, 52897.351 25/10/16,04:55:16,00,09,1, 11.9,1,1, 5.642, 10508.518, 464.995, 52897.351 25/10/16,04:55:16,01,09,1, 11.9,1,1, 5.642, 10508.518, 465.017, 52897.372 25/10/16,04:55:16,02,09,1, 11.9,1,1, 5.642, 10508.532, 464.995, 52897.373 25/10/16,04:55:16,03,09,1, 11.9,1,1, 5.642, 10508.538, 465.024, 52897.421 25/10/16,04:55:16,04,09,1, 11.9,1,1, 5.642, 10508.505, 465.026, 52897.376 25/10/16,04:55:16,05,09,1, 11.9,1,1, 5.642, 10508.533, 465.019, 52897.378 25/10/16,04:55:16,06,09,1, 11.9,1,1, 5.642, 10508.523, 465.017, 52897.408 25/10/16,04:55:16,07,09,1, 11.9,1,1, 5.642, 10508.519, 465.030, 52897.373 25/10/16,04:55:16,08,09,1, 11.9,1,1, 5.642, 10508.539, 465.010, 52897.363 25/10/16,04:55:16,09,09,1, 11.9,1,1, 5.642, 10508.516, 465.008, 52897.326 25/10/16,04:55:16,10,09,1, 11.9,1,1, 5.642, 10508.532, 465.033, 52897.419 25/10/16,04:55:16,11,09,1, 11.9,1,1, 5.642, 10508.522, 465.020, 52897.342 25/10/16,04:55:16,12,09,1, 11.9,1,1, 5.642, 10508.510, 465.030, 52897.380 25/10/16,04:55:16,13,09,1, 11.9,1,1, 5.642, 10508.515, 465.035, 52897.409 25/10/16,04:55:16,14,09,1, 11.9,1,1, 5.642, 10508.494, 465.052, 52897.379 25/10/16,04:55:16,15,09,1, 11.9,1,1, 5.642, 10508.511, 465.028, 52897.397 25/10/16,04:55:16,16,09,1, 11.9,1,1, 5.642, 10508.511, 465.028, 52897.322 25/10/16,04:55:16,17,09,1, 11.9,1,1, 5.642, 10508.505, 465.042, 52897.439 25/10/16,04:55:16,18,09,1, 11.9,1,1, 5.642, 10508.516, 465.020, 52897.364 25/10/16,04:55:16,19,09,1, 11.9,1,1, 5.642, 10508.503, 465.047, 52897.436 25/10/16,04:55:17,00,09,1, 11.9,1,1, 5.640, 10508.502, 465.047, 52897.436 25/10/16,04:55:17,01,09,1, 11.9,1,1, 5.640, 10508.483, 465.036, 52897.403 25/10/16,04:55:17,02,09,1, 11.9,1,1, 5.640, 10508.506, 465.018, 52897.342 25/10/16,04:55:17,03,09,1, 11.9,1,1, 5.640, 10508.492, 465.017, 52897.354 25/10/16,04:55:17,04,09,1, 11.9,1,1, 5.640, 10508.499, 465.040, 52897.342 25/10/16,04:55:17,05,09,1, 11.9,1,1, 5.640, 10508.505, 465.016, 52897.384 25/10/16,04:55:17,06,09,1, 11.9,1,1, 5.640, 10508.471, 465.046, 52897.375 25/10/16,04:55:17,07,09,1, 11.9,1,1, 5.640, 10508.525, 465.014, 52897.352 25/10/16,04:55:17,08,09,1, 11.9,1,1, 5.640, 10508.503, 465.031, 52897.426 25/10/16,04:55:17,09,09,1, 11.9,1,1, 5.640, 10508.477, 465.025, 52897.388 25/10/16,04:55:17,10,09,1, 11.9,1,1, 5.640, 10508.502, 465.001, 52897.413 25/10/16,04:55:17,11,09,1, 11.9,1,1, 5.640, 10508.493, 465.017, 52897.352 25/10/16,04:55:17,12,09,1, 11.9,1,1, 5.640, 10508.480, 465.016, 52897.429 25/10/16,04:55:17,13,09,1, 11.9,1,1, 5.640, 10508.477, 465.035, 52897.463 25/10/16,04:55:17,14,09,1, 11.9,1,1, 5.640, 10508.500, 465.030, 52897.353 25/10/16,04:55:17,15,09,1, 11.9,1,1, 5.640, 10508.458, 465.014, 52897.413 25/10/16,04:55:17,16,09,1, 11.9,1,1, 5.640, 10508.501, 465.015, 52897.377 25/10/16,04:55:17,17,09,1, 11.9,1,1, 5.640, 10508.464, 465.013, 52897.454 25/10/16,04:55:17,18,09,1, 11.9,1,1, 5.640, 10508.452, 465.014, 52897.404 25/10/16,04:55:17,19,09,1, 11.9,1,1, 5.640, 10508.468, 465.005, 52897.439 25/10/16,04:55:18,00,09,1, 11.9,1,1, 5.641, 10508.460, 465.005, 52897.439 25/10/16,04:55:18,01,09,1, 11.9,1,1, 5.641, 10508.477, 465.054, 52897.406 25/10/16,04:55:18,02,09,1, 11.9,1,1, 5.641, 10508.485, 465.046, 52897.360 25/10/16,04:55:18,03,09,1, 11.9,1,1, 5.641, 10508.465, 465.035, 52897.340 25/10/16,04:55:18,04,09,1, 11.9,1,1, 5.641, 10508.495, 465.010, 52897.338 25/10/16,04:55:18,05,09,1, 11.9,1,1, 5.641, 10508.490, 465.038, 52897.334 25/10/16,04:55:18,06,09,1, 11.9,1,1, 5.641, 10508.481, 465.039, 52897.371 25/10/16,04:55:18,07,09,1, 11.9,1,1, 5.641, 10508.488, 465.080, 52897.322 25/10/16,04:55:18,08,09,1, 11.9,1,1, 5.641, 10508.479, 465.058, 52897.398 25/10/16,04:55:18,09,09,1, 11.9,1,1, 5.641, 10508.487, 465.046, 52897.334 25/10/16,04:55:18,10,09,1, 11.9,1,1, 5.641, 10508.499, 465.062, 52897.366 25/10/16,04:55:18,11,09,1, 11.9,1,1, 5.641, 10508.508, 465.038, 52897.329 25/10/16,04:55:18,12,09,1, 11.9,1,1, 5.641, 10508.472, 465.076, 52897.373 25/10/16,04:55:18,13,09,1, 11.9,1,1, 5.641, 10508.479, 465.050, 52897.389 25/10/16,04:55:18,14,09,1, 11.9,1,1, 5.641, 10508.460, 465.029, 52897.341 25/10/16,04:55:18,15,09,1, 11.9,1,1, 5.641, 10508.471, 465.045, 52897.334 25/10/16,04:55:18,16,09,1, 11.9,1,1, 5.641, 10508.488, 465.029, 52897.340 25/10/16,04:55:18,17,09,1, 11.9,1,1, 5.641, 10508.478, 465.047, 52897.376 25/10/16,04:55:18,18,09,1, 11.9,1,1, 5.641, 10508.458, 465.063, 52897.359 25/10/16,04:55:18,19,09,1, 11.9,1,1, 5.641, 10508.467, 465.018, 52897.349 25/10/16,04:55:19,00,09,1, 12.0,1,1, 5.639, 10508.460, 465.018, 52897.349 25/10/16,04:55:19,01,09,1, 12.0,1,1, 5.639, 10508.463, 465.016, 52897.410 25/10/16,04:55:19,02,09,1, 12.0,1,1, 5.639, 10508.476, 465.035, 52897.374 25/10/16,04:55:19,03,09,1, 12.0,1,1, 5.639, 10508.449, 465.022, 52897.352 25/10/16,04:55:19,04,09,1, 12.0,1,1, 5.639, 10508.445, 465.034, 52897.311 25/10/16,04:55:19,05,09,1, 12.0,1,1, 5.639, 10508.432, 465.018, 52897.317 25/10/16,04:55:19,06,09,1, 12.0,1,1, 5.639, 10508.443, 465.051, 52897.367 25/10/16,04:55:19,07,09,1, 12.0,1,1, 5.639, 10508.437, 465.038, 52897.361 25/10/16,04:55:19,08,09,1, 12.0,1,1, 5.639, 10508.461, 465.039, 52897.406 25/10/16,04:55:19,09,09,1, 12.0,1,1, 5.639, 10508.447, 465.043, 52897.337 25/10/16,04:55:19,10,09,1, 12.0,1,1, 5.639, 10508.437, 465.031, 52897.335 25/10/16,04:55:19,11,09,1, 12.0,1,1, 5.639, 10508.450, 465.036, 52897.348 25/10/16,04:55:19,12,09,1, 12.0,1,1, 5.639, 10508.444, 465.028, 52897.374 25/10/16,04:55:19,13,09,1, 12.0,1,1, 5.639, 10508.460, 465.043, 52897.340 25/10/16,04:55:19,14,09,1, 12.0,1,1, 5.639, 10508.430, 465.070, 52897.412 25/10/16,04:55:19,15,09,1, 12.0,1,1, 5.639, 10508.434, 465.045, 52897.448 25/10/16,04:55:19,16,09,1, 12.0,1,1, 5.639, 10508.436, 465.050, 52897.407 25/10/16,04:55:19,17,09,1, 12.0,1,1, 5.639, 10508.446, 465.042, 52897.392 25/10/16,04:55:19,18,09,1, 12.0,1,1, 5.639, 10508.444, 465.050, 52897.374 25/10/16,04:55:19,19,09,1, 12.0,1,1, 5.639, 10508.437, 465.054, 52897.351 25/10/16,04:55:20,00,09,1, 11.9,1,1, 5.640, 10508.435, 465.054, 52897.351 25/10/16,04:55:20,01,09,1, 11.9,1,1, 5.640, 10508.442, 465.073, 52897.347 25/10/16,04:55:20,02,09,1, 11.9,1,1, 5.640, 10508.453, 465.083, 52897.339 25/10/16,04:55:20,03,09,1, 11.9,1,1, 5.640, 10508.450, 465.063, 52897.350 25/10/16,04:55:20,04,09,1, 11.9,1,1, 5.640, 10508.453, 465.070, 52897.408 25/10/16,04:55:20,05,09,1, 11.9,1,1, 5.640, 10508.438, 465.065, 52897.326 25/10/16,04:55:20,06,09,1, 11.9,1,1, 5.640, 10508.436, 465.079, 52897.380 25/10/16,04:55:20,07,09,1, 11.9,1,1, 5.640, 10508.453, 465.048, 52897.408 25/10/16,04:55:20,08,09,1, 11.9,1,1, 5.640, 10508.449, 465.058, 52897.419 25/10/16,04:55:20,09,09,1, 11.9,1,1, 5.640, 10508.438, 465.028, 52897.367 25/10/16,04:55:20,10,09,1, 11.9,1,1, 5.640, 10508.446, 465.035, 52897.343 25/10/16,04:55:20,11,09,1, 11.9,1,1, 5.640, 10508.446, 465.035, 52897.372 25/10/16,04:55:20,12,09,1, 11.9,1,1, 5.640, 10508.432, 465.049, 52897.358 25/10/16,04:55:20,13,09,1, 11.9,1,1, 5.640, 10508.433, 465.056, 52897.409 25/10/16,04:55:20,14,09,1, 11.9,1,1, 5.640, 10508.424, 465.038, 52897.406 25/10/16,04:55:20,15,09,1, 11.9,1,1, 5.640, 10508.429, 465.040, 52897.332 25/10/16,04:55:20,16,09,1, 11.9,1,1, 5.640, 10508.411, 465.026, 52897.348 25/10/16,04:55:20,17,09,1, 11.9,1,1, 5.640, 10508.426, 465.060, 52897.418 25/10/16,04:55:20,18,09,1, 11.9,1,1, 5.640, 10508.417, 465.027, 52897.340 25/10/16,04:55:20,19,09,1, 11.9,1,1, 5.640, 10508.402, 465.034, 52897.335 25/10/16,04:55:21,00,09,1, 12.0,1,1, 5.639, 10508.401, 465.034, 52897.335 25/10/16,04:55:21,01,09,1, 12.0,1,1, 5.639, 10508.378, 465.033, 52897.359 25/10/16,04:55:21,02,09,1, 12.0,1,1, 5.639, 10508.393, 465.060, 52897.325 25/10/16,04:55:21,03,09,1, 12.0,1,1, 5.639, 10508.407, 465.060, 52897.411 25/10/16,04:55:21,04,09,1, 12.0,1,1, 5.639, 10508.393, 465.038, 52897.401 25/10/16,04:55:21,05,09,1, 12.0,1,1, 5.639, 10508.404, 465.056, 52897.332 25/10/16,04:55:21,06,09,1, 12.0,1,1, 5.639, 10508.426, 465.058, 52897.374 25/10/16,04:55:21,07,09,1, 12.0,1,1, 5.639, 10508.416, 465.074, 52897.401 25/10/16,04:55:21,08,09,1, 12.0,1,1, 5.639, 10508.398, 465.064, 52897.336 25/10/16,04:55:21,09,09,1, 12.0,1,1, 5.639, 10508.405, 465.072, 52897.341 25/10/16,04:55:21,10,09,1, 12.0,1,1, 5.639, 10508.411, 465.062, 52897.358 25/10/16,04:55:21,11,09,1, 12.0,1,1, 5.639, 10508.399, 465.052, 52897.438 25/10/16,04:55:21,12,09,1, 12.0,1,1, 5.639, 10508.396, 465.098, 52897.392 25/10/16,04:55:21,13,09,1, 12.0,1,1, 5.639, 10508.418, 465.078, 52897.437 25/10/16,04:55:21,14,09,1, 12.0,1,1, 5.639, 10508.393, 465.097, 52897.440 25/10/16,04:55:21,15,09,1, 12.0,1,1, 5.639, 10508.400, 465.070, 52897.436 25/10/16,04:55:21,16,09,1, 12.0,1,1, 5.639, 10508.410, 465.081, 52897.437 25/10/16,04:55:21,17,09,1, 12.0,1,1, 5.639, 10508.419, 465.074, 52897.448 25/10/16,04:55:21,18,09,1, 12.0,1,1, 5.639, 10508.411, 465.070, 52897.426 25/10/16,04:55:21,19,09,1, 12.0,1,1, 5.639, 10508.414, 465.047, 52897.352 25/10/16,04:55:22,00,09,1, 12.0,1,1, 5.640, 10508.410, 465.047, 52897.352 25/10/16,04:55:22,01,09,1, 12.0,1,1, 5.640, 10508.392, 465.089, 52897.366 25/10/16,04:55:22,02,09,1, 12.0,1,1, 5.640, 10508.409, 465.086, 52897.416 25/10/16,04:55:22,03,09,1, 12.0,1,1, 5.640, 10508.412, 465.091, 52897.399 25/10/16,04:55:22,04,09,1, 12.0,1,1, 5.640, 10508.402, 465.069, 52897.403 25/10/16,04:55:22,05,09,1, 12.0,1,1, 5.640, 10508.400, 465.066, 52897.377 25/10/16,04:55:22,06,09,1, 12.0,1,1, 5.640, 10508.432, 465.058, 52897.443 25/10/16,04:55:22,07,09,1, 12.0,1,1, 5.640, 10508.398, 465.078, 52897.436 25/10/16,04:55:22,08,09,1, 12.0,1,1, 5.640, 10508.407, 465.091, 52897.400 25/10/16,04:55:22,09,09,1, 12.0,1,1, 5.640, 10508.409, 465.085, 52897.402 25/10/16,04:55:22,10,09,1, 12.0,1,1, 5.640, 10508.409, 465.094, 52897.395 25/10/16,04:55:22,11,09,1, 12.0,1,1, 5.640, 10508.420, 465.082, 52897.428 25/10/16,04:55:22,12,09,1, 12.0,1,1, 5.640, 10508.441, 465.086, 52897.370 25/10/16,04:55:22,13,09,1, 12.0,1,1, 5.640, 10508.395, 465.086, 52897.371 25/10/16,04:55:22,14,09,1, 12.0,1,1, 5.640, 10508.429, 465.078, 52897.385 25/10/16,04:55:22,15,09,1, 12.0,1,1, 5.640, 10508.386, 465.079, 52897.425 25/10/16,04:55:22,16,09,1, 12.0,1,1, 5.640, 10508.428, 465.082, 52897.380 25/10/16,04:55:22,17,09,1, 12.0,1,1, 5.640, 10508.406, 465.085, 52897.452 25/10/16,04:55:22,18,09,1, 12.0,1,1, 5.640, 10508.398, 465.066, 52897.368 25/10/16,04:55:22,19,09,1, 12.0,1,1, 5.640, 10508.397, 465.062, 52897.415 25/10/16,04:55:23,00,09,1, 12.0,1,1, 5.642, 10508.393, 465.062, 52897.415 25/10/16,04:55:23,01,09,1, 12.0,1,1, 5.642, 10508.406, 465.050, 52897.398 25/10/16,04:55:23,02,09,1, 12.0,1,1, 5.642, 10508.399, 465.086, 52897.368 25/10/16,04:55:23,03,09,1, 12.0,1,1, 5.642, 10508.377, 465.056, 52897.424 25/10/16,04:55:23,04,09,1, 12.0,1,1, 5.642, 10508.395, 465.080, 52897.425 25/10/16,04:55:23,05,09,1, 12.0,1,1, 5.642, 10508.397, 465.084, 52897.454 25/10/16,04:55:23,06,09,1, 12.0,1,1, 5.642, 10508.404, 465.096, 52897.454 25/10/16,04:55:23,07,09,1, 12.0,1,1, 5.642, 10508.394, 465.065, 52897.430 25/10/16,04:55:23,08,09,1, 12.0,1,1, 5.642, 10508.370, 465.073, 52897.351 25/10/16,04:55:23,09,09,1, 12.0,1,1, 5.642, 10508.395, 465.071, 52897.368 25/10/16,04:55:23,10,09,1, 12.0,1,1, 5.642, 10508.393, 465.065, 52897.426 25/10/16,04:55:23,11,09,1, 12.0,1,1, 5.642, 10508.378, 465.072, 52897.378 25/10/16,04:55:23,12,09,1, 12.0,1,1, 5.642, 10508.417, 465.071, 52897.342 25/10/16,04:55:23,13,09,1, 12.0,1,1, 5.642, 10508.401, 465.072, 52897.427 25/10/16,04:55:23,14,09,1, 12.0,1,1, 5.642, 10508.348, 465.072, 52897.435 25/10/16,04:55:23,15,09,1, 12.0,1,1, 5.642, 10508.372, 465.078, 52897.387 25/10/16,04:55:23,16,09,1, 12.0,1,1, 5.642, 10508.375, 465.078, 52897.376 25/10/16,04:55:23,17,09,1, 12.0,1,1, 5.642, 10508.364, 465.085, 52897.410 25/10/16,04:55:23,18,09,1, 12.0,1,1, 5.642, 10508.370, 465.090, 52897.404 25/10/16,04:55:23,19,09,1, 12.0,1,1, 5.642, 10508.393, 465.117, 52897.435 25/10/16,04:55:24,00,09,1, 11.9,1,1, 5.640, 10508.393, 465.117, 52897.435 25/10/16,04:55:24,01,09,1, 11.9,1,1, 5.640, 10508.393, 465.103, 52897.427 25/10/16,04:55:24,02,09,1, 11.9,1,1, 5.640, 10508.397, 465.097, 52897.408 25/10/16,04:55:24,03,09,1, 11.9,1,1, 5.640, 10508.368, 465.086, 52897.403 25/10/16,04:55:24,04,09,1, 11.9,1,1, 5.640, 10508.360, 465.131, 52897.408 25/10/16,04:55:24,05,09,1, 11.9,1,1, 5.640, 10508.389, 465.114, 52897.457 25/10/16,04:55:24,06,09,1, 11.9,1,1, 5.640, 10508.398, 465.115, 52897.453 25/10/16,04:55:24,07,09,1, 11.9,1,1, 5.640, 10508.368, 465.125, 52897.430 25/10/16,04:55:24,08,09,1, 11.9,1,1, 5.640, 10508.400, 465.111, 52897.409 25/10/16,04:55:24,09,09,1, 11.9,1,1, 5.640, 10508.379, 465.098, 52897.413 25/10/16,04:55:24,10,09,1, 11.9,1,1, 5.640, 10508.367, 465.108, 52897.479 25/10/16,04:55:24,11,09,1, 11.9,1,1, 5.640, 10508.392, 465.101, 52897.489 25/10/16,04:55:24,12,09,1, 11.9,1,1, 5.640, 10508.368, 465.096, 52897.380 25/10/16,04:55:24,13,09,1, 11.9,1,1, 5.640, 10508.368, 465.115, 52897.404 25/10/16,04:55:24,14,09,1, 11.9,1,1, 5.640, 10508.381, 465.118, 52897.421 25/10/16,04:55:24,15,09,1, 11.9,1,1, 5.640, 10508.350, 465.107, 52897.410 25/10/16,04:55:24,16,09,1, 11.9,1,1, 5.640, 10508.381, 465.133, 52897.450 25/10/16,04:55:24,17,09,1, 11.9,1,1, 5.640, 10508.409, 465.123, 52897.376 25/10/16,04:55:24,18,09,1, 11.9,1,1, 5.640, 10508.373, 465.120, 52897.378 25/10/16,04:55:24,19,09,1, 11.9,1,1, 5.640, 10508.376, 465.099, 52897.388 25/10/16,04:55:25,00,09,1, 12.0,1,1, 5.642, 10508.368, 465.099, 52897.388 25/10/16,04:55:25,01,09,1, 12.0,1,1, 5.642, 10508.376, 465.148, 52897.374 25/10/16,04:55:25,02,09,1, 12.0,1,1, 5.642, 10508.378, 465.128, 52897.338 25/10/16,04:55:25,03,09,1, 12.0,1,1, 5.642, 10508.337, 465.121, 52897.481 25/10/16,04:55:25,04,09,1, 12.0,1,1, 5.642, 10508.347, 465.128, 52897.458 25/10/16,04:55:25,05,09,1, 12.0,1,1, 5.642, 10508.379, 465.126, 52897.426 25/10/16,04:55:25,06,09,1, 12.0,1,1, 5.642, 10508.375, 465.162, 52897.372 25/10/16,04:55:25,07,09,1, 12.0,1,1, 5.642, 10508.400, 465.142, 52897.468 25/10/16,04:55:25,08,09,1, 12.0,1,1, 5.642, 10508.381, 465.155, 52897.423 25/10/16,04:55:25,09,09,1, 12.0,1,1, 5.642, 10508.369, 465.164, 52897.382 25/10/16,04:55:25,10,09,1, 12.0,1,1, 5.642, 10508.375, 465.133, 52897.387 25/10/16,04:55:25,11,09,1, 12.0,1,1, 5.642, 10508.387, 465.143, 52897.422 25/10/16,04:55:25,12,09,1, 12.0,1,1, 5.642, 10508.362, 465.143, 52897.357 25/10/16,04:55:25,13,09,1, 12.0,1,1, 5.642, 10508.371, 465.158, 52897.492 25/10/16,04:55:25,14,09,1, 12.0,1,1, 5.642, 10508.402, 465.130, 52897.401 25/10/16,04:55:25,15,09,1, 12.0,1,1, 5.642, 10508.369, 465.132, 52897.374 25/10/16,04:55:25,16,09,1, 12.0,1,1, 5.642, 10508.364, 465.116, 52897.441 25/10/16,04:55:25,17,09,1, 12.0,1,1, 5.642, 10508.372, 465.101, 52897.401 25/10/16,04:55:25,18,09,1, 12.0,1,1, 5.642, 10508.354, 465.146, 52897.415 25/10/16,04:55:25,19,09,1, 12.0,1,1, 5.642, 10508.362, 465.141, 52897.417 25/10/16,04:55:26,00,10,1, 11.9,1,1, 5.638, 10508.360, 465.141, 52897.417 25/10/16,04:55:26,01,10,1, 11.9,1,1, 5.638, 10508.365, 465.166, 52897.459 25/10/16,04:55:26,02,10,1, 11.9,1,1, 5.638, 10508.357, 465.155, 52897.421 25/10/16,04:55:26,03,10,1, 11.9,1,1, 5.638, 10508.376, 465.137, 52897.404 25/10/16,04:55:26,04,10,1, 11.9,1,1, 5.638, 10508.355, 465.130, 52897.423 25/10/16,04:55:26,05,10,1, 11.9,1,1, 5.638, 10508.366, 465.152, 52897.381 25/10/16,04:55:26,06,10,1, 11.9,1,1, 5.638, 10508.361, 465.148, 52897.389 25/10/16,04:55:26,07,10,1, 11.9,1,1, 5.638, 10508.366, 465.154, 52897.356 25/10/16,04:55:26,08,10,1, 11.9,1,1, 5.638, 10508.345, 465.163, 52897.437 25/10/16,04:55:26,09,10,1, 11.9,1,1, 5.638, 10508.357, 465.145, 52897.476 25/10/16,04:55:26,10,10,1, 11.9,1,1, 5.638, 10508.367, 465.156, 52897.396 25/10/16,04:55:26,11,10,1, 11.9,1,1, 5.638, 10508.367, 465.158, 52897.456 25/10/16,04:55:26,12,10,1, 11.9,1,1, 5.638, 10508.375, 465.163, 52897.458 25/10/16,04:55:26,13,10,1, 11.9,1,1, 5.638, 10508.376, 465.154, 52897.439 25/10/16,04:55:26,14,10,1, 11.9,1,1, 5.638, 10508.371, 465.163, 52897.417 25/10/16,04:55:26,15,10,1, 11.9,1,1, 5.638, 10508.372, 465.154, 52897.392 25/10/16,04:55:26,16,10,1, 11.9,1,1, 5.638, 10508.352, 465.151, 52897.477 25/10/16,04:55:26,17,10,1, 11.9,1,1, 5.638, 10508.353, 465.133, 52897.462 25/10/16,04:55:26,18,10,1, 11.9,1,1, 5.638, 10508.380, 465.179, 52897.416 25/10/16,04:55:26,19,10,1, 11.9,1,1, 5.638, 10508.377, 465.174, 52897.453 25/10/16,04:55:27,00,09,1, 12.0,1,1, 5.637, 10508.376, 465.174, 52897.453 25/10/16,04:55:27,01,09,1, 12.0,1,1, 5.637, 10508.371, 465.159, 52897.430 25/10/16,04:55:27,02,09,1, 12.0,1,1, 5.637, 10508.378, 465.166, 52897.393 25/10/16,04:55:27,03,09,1, 12.0,1,1, 5.637, 10508.369, 465.187, 52897.433 25/10/16,04:55:27,04,09,1, 12.0,1,1, 5.637, 10508.377, 465.165, 52897.504 25/10/16,04:55:27,05,09,1, 12.0,1,1, 5.637, 10508.377, 465.161, 52897.416 25/10/16,04:55:27,06,09,1, 12.0,1,1, 5.637, 10508.345, 465.171, 52897.408 25/10/16,04:55:27,07,09,1, 12.0,1,1, 5.637, 10508.359, 465.171, 52897.424 25/10/16,04:55:27,08,09,1, 12.0,1,1, 5.637, 10508.357, 465.155, 52897.423 25/10/16,04:55:27,09,09,1, 12.0,1,1, 5.637, 10508.336, 465.158, 52897.402 25/10/16,04:55:27,10,09,1, 12.0,1,1, 5.637, 10508.369, 465.165, 52897.424 25/10/16,04:55:27,11,09,1, 12.0,1,1, 5.637, 10508.362, 465.178, 52897.417 25/10/16,04:55:27,12,09,1, 12.0,1,1, 5.637, 10508.365, 465.181, 52897.378 25/10/16,04:55:27,13,09,1, 12.0,1,1, 5.637, 10508.388, 465.154, 52897.431 25/10/16,04:55:27,14,09,1, 12.0,1,1, 5.637, 10508.371, 465.171, 52897.424 25/10/16,04:55:27,15,09,1, 12.0,1,1, 5.637, 10508.337, 465.176, 52897.472 25/10/16,04:55:27,16,09,1, 12.0,1,1, 5.637, 10508.380, 465.185, 52897.462 25/10/16,04:55:27,17,09,1, 12.0,1,1, 5.637, 10508.364, 465.163, 52897.387 25/10/16,04:55:27,18,09,1, 12.0,1,1, 5.637, 10508.349, 465.169, 52897.372 25/10/16,04:55:27,19,09,1, 12.0,1,1, 5.637, 10508.357, 465.170, 52897.435 25/10/16,04:55:28,00,08,1, 11.9,1,1, 5.640, 10508.351, 465.170, 52897.435 25/10/16,04:55:28,01,08,1, 11.9,1,1, 5.640, 10508.348, 465.164, 52897.380 25/10/16,04:55:28,02,08,1, 11.9,1,1, 5.640, 10508.358, 465.170, 52897.432 25/10/16,04:55:28,03,08,1, 11.9,1,1, 5.640, 10508.336, 465.176, 52897.435 25/10/16,04:55:28,04,08,1, 11.9,1,1, 5.640, 10508.344, 465.163, 52897.489 25/10/16,04:55:28,05,08,1, 11.9,1,1, 5.640, 10508.344, 465.176, 52897.463 25/10/16,04:55:28,06,08,1, 11.9,1,1, 5.640, 10508.343, 465.161, 52897.442 25/10/16,04:55:28,07,08,1, 11.9,1,1, 5.640, 10508.367, 465.187, 52897.448 25/10/16,04:55:28,08,08,1, 11.9,1,1, 5.640, 10508.345, 465.189, 52897.419 25/10/16,04:55:28,09,08,1, 11.9,1,1, 5.640, 10508.346, 465.175, 52897.435 25/10/16,04:55:28,10,08,1, 11.9,1,1, 5.640, 10508.323, 465.180, 52897.373 25/10/16,04:55:28,11,08,1, 11.9,1,1, 5.640, 10508.356, 465.166, 52897.429 25/10/16,04:55:28,12,08,1, 11.9,1,1, 5.640, 10508.338, 465.184, 52897.463 25/10/16,04:55:28,13,08,1, 11.9,1,1, 5.640, 10508.344, 465.182, 52897.408 25/10/16,04:55:28,14,08,1, 11.9,1,1, 5.640, 10508.317, 465.181, 52897.386 25/10/16,04:55:28,15,08,1, 11.9,1,1, 5.640, 10508.346, 465.173, 52897.446 25/10/16,04:55:28,16,08,1, 11.9,1,1, 5.640, 10508.333, 465.166, 52897.392 25/10/16,04:55:28,17,08,1, 11.9,1,1, 5.640, 10508.349, 465.171, 52897.432 25/10/16,04:55:28,18,08,1, 11.9,1,1, 5.640, 10508.338, 465.162, 52897.480 25/10/16,04:55:28,19,08,1, 11.9,1,1, 5.640, 10508.343, 465.160, 52897.392 25/10/16,04:55:29,00,08,1, 11.9,1,1, 5.640, 10508.343, 465.160, 52897.392 25/10/16,04:55:29,01,08,1, 11.9,1,1, 5.640, 10508.323, 465.186, 52897.438 25/10/16,04:55:29,02,08,1, 11.9,1,1, 5.640, 10508.308, 465.155, 52897.454 25/10/16,04:55:29,03,08,1, 11.9,1,1, 5.640, 10508.347, 465.164, 52897.439 25/10/16,04:55:29,04,08,1, 11.9,1,1, 5.640, 10508.334, 465.164, 52897.438 25/10/16,04:55:29,05,08,1, 11.9,1,1, 5.640, 10508.324, 465.186, 52897.475 25/10/16,04:55:29,06,08,1, 11.9,1,1, 5.640, 10508.338, 465.174, 52897.383 25/10/16,04:55:29,07,08,1, 11.9,1,1, 5.640, 10508.338, 465.159, 52897.374 25/10/16,04:55:29,08,08,1, 11.9,1,1, 5.640, 10508.332, 465.166, 52897.353 25/10/16,04:55:29,09,08,1, 11.9,1,1, 5.640, 10508.316, 465.154, 52897.338 25/10/16,04:55:29,10,08,1, 11.9,1,1, 5.640, 10508.331, 465.184, 52897.418 25/10/16,04:55:29,11,08,1, 11.9,1,1, 5.640, 10508.330, 465.176, 52897.444 25/10/16,04:55:29,12,08,1, 11.9,1,1, 5.640, 10508.345, 465.164, 52897.427 25/10/16,04:55:29,13,08,1, 11.9,1,1, 5.640, 10508.328, 465.167, 52897.366 25/10/16,04:55:29,14,08,1, 11.9,1,1, 5.640, 10508.316, 465.150, 52897.445 25/10/16,04:55:29,15,08,1, 11.9,1,1, 5.640, 10508.327, 465.156, 52897.377 25/10/16,04:55:29,16,08,1, 11.9,1,1, 5.640, 10508.328, 465.156, 52897.434 25/10/16,04:55:29,17,08,1, 11.9,1,1, 5.640, 10508.361, 465.160, 52897.435 25/10/16,04:55:29,18,08,1, 11.9,1,1, 5.640, 10508.338, 465.170, 52897.436 25/10/16,04:55:29,19,08,1, 11.9,1,1, 5.640, 10508.323, 465.168, 52897.400 25/10/16,04:55:30,00,08,1, 11.9,1,1, 5.636, 10508.318, 465.168, 52897.400 25/10/16,04:55:30,01,08,1, 11.9,1,1, 5.636, 10508.348, 465.159, 52897.399 25/10/16,04:55:30,02,08,1, 11.9,1,1, 5.636, 10508.334, 465.151, 52897.445 25/10/16,04:55:30,03,08,1, 11.9,1,1, 5.636, 10508.330, 465.152, 52897.398 25/10/16,04:55:30,04,08,1, 11.9,1,1, 5.636, 10508.328, 465.142, 52897.384 25/10/16,04:55:30,05,08,1, 11.9,1,1, 5.636, 10508.348, 465.159, 52897.406 25/10/16,04:55:30,06,08,1, 11.9,1,1, 5.636, 10508.316, 465.156, 52897.399 25/10/16,04:55:30,07,08,1, 11.9,1,1, 5.636, 10508.344, 465.143, 52897.360 25/10/16,04:55:30,08,08,1, 11.9,1,1, 5.636, 10508.338, 465.143, 52897.400 25/10/16,04:55:30,09,08,1, 11.9,1,1, 5.636, 10508.345, 465.146, 52897.437 25/10/16,04:55:30,10,08,1, 11.9,1,1, 5.636, 10508.333, 465.172, 52897.433 25/10/16,04:55:30,11,08,1, 11.9,1,1, 5.636, 10508.317, 465.163, 52897.403 25/10/16,04:55:30,12,08,1, 11.9,1,1, 5.636, 10508.314, 465.157, 52897.430 25/10/16,04:55:30,13,08,1, 11.9,1,1, 5.636, 10508.318, 465.171, 52897.462 25/10/16,04:55:30,14,08,1, 11.9,1,1, 5.636, 10508.311, 465.190, 52897.387 25/10/16,04:55:30,15,08,1, 11.9,1,1, 5.636, 10508.344, 465.168, 52897.460 25/10/16,04:55:30,16,08,1, 11.9,1,1, 5.636, 10508.327, 465.152, 52897.383 25/10/16,04:55:30,17,08,1, 11.9,1,1, 5.636, 10508.344, 465.153, 52897.325 25/10/16,04:55:30,18,08,1, 11.9,1,1, 5.636, 10508.320, 465.152, 52897.406 25/10/16,04:55:30,19,08,1, 11.9,1,1, 5.636, 10508.328, 465.177, 52897.398 25/10/16,04:55:31,00,09,1, 12.0,1,1, 5.641, 10508.326, 465.177, 52897.398 25/10/16,04:55:31,01,09,1, 12.0,1,1, 5.641, 10508.331, 465.179, 52897.451 25/10/16,04:55:31,02,09,1, 12.0,1,1, 5.641, 10508.334, 465.172, 52897.411 25/10/16,04:55:31,03,09,1, 12.0,1,1, 5.641, 10508.313, 465.198, 52897.430 25/10/16,04:55:31,04,09,1, 12.0,1,1, 5.641, 10508.319, 465.172, 52897.367 25/10/16,04:55:31,05,09,1, 12.0,1,1, 5.641, 10508.298, 465.167, 52897.372 25/10/16,04:55:31,06,09,1, 12.0,1,1, 5.641, 10508.327, 465.185, 52897.391 25/10/16,04:55:31,07,09,1, 12.0,1,1, 5.641, 10508.331, 465.175, 52897.426 25/10/16,04:55:31,08,09,1, 12.0,1,1, 5.641, 10508.325, 465.212, 52897.454 25/10/16,04:55:31,09,09,1, 12.0,1,1, 5.641, 10508.332, 465.194, 52897.379 25/10/16,04:55:31,10,09,1, 12.0,1,1, 5.641, 10508.323, 465.183, 52897.406 25/10/16,04:55:31,11,09,1, 12.0,1,1, 5.641, 10508.320, 465.191, 52897.398 25/10/16,04:55:31,12,09,1, 12.0,1,1, 5.641, 10508.315, 465.166, 52897.378 25/10/16,04:55:31,13,09,1, 12.0,1,1, 5.641, 10508.329, 465.148, 52897.467 25/10/16,04:55:31,14,09,1, 12.0,1,1, 5.641, 10508.332, 465.184, 52897.428 25/10/16,04:55:31,15,09,1, 12.0,1,1, 5.641, 10508.321, 465.180, 52897.397 25/10/16,04:55:31,16,09,1, 12.0,1,1, 5.641, 10508.333, 465.152, 52897.347 25/10/16,04:55:31,17,09,1, 12.0,1,1, 5.641, 10508.298, 465.180, 52897.328 25/10/16,04:55:31,18,09,1, 12.0,1,1, 5.641, 10508.319, 465.186, 52897.371 25/10/16,04:55:31,19,09,1, 12.0,1,1, 5.641, 10508.328, 465.175, 52897.319 25/10/16,04:55:32,00,09,1, 11.9,1,1, 5.639, 10508.326, 465.175, 52897.319 25/10/16,04:55:32,01,09,1, 11.9,1,1, 5.639, 10508.316, 465.166, 52897.435 25/10/16,04:55:32,02,09,1, 11.9,1,1, 5.639, 10508.327, 465.178, 52897.426 25/10/16,04:55:32,03,09,1, 11.9,1,1, 5.639, 10508.303, 465.175, 52897.441 25/10/16,04:55:32,04,09,1, 11.9,1,1, 5.639, 10508.332, 465.179, 52897.442 25/10/16,04:55:32,05,09,1, 11.9,1,1, 5.639, 10508.316, 465.172, 52897.392 25/10/16,04:55:32,06,09,1, 11.9,1,1, 5.639, 10508.315, 465.178, 52897.416 25/10/16,04:55:32,07,09,1, 11.9,1,1, 5.639, 10508.330, 465.159, 52897.347 25/10/16,04:55:32,08,09,1, 11.9,1,1, 5.639, 10508.329, 465.182, 52897.363 25/10/16,04:55:32,09,09,1, 11.9,1,1, 5.639, 10508.345, 465.162, 52897.393 25/10/16,04:55:32,10,09,1, 11.9,1,1, 5.639, 10508.321, 465.167, 52897.399 25/10/16,04:55:32,11,09,1, 11.9,1,1, 5.639, 10508.339, 465.190, 52897.406 25/10/16,04:55:32,12,09,1, 11.9,1,1, 5.639, 10508.350, 465.207, 52897.369 25/10/16,04:55:32,13,09,1, 11.9,1,1, 5.639, 10508.336, 465.202, 52897.407 25/10/16,04:55:32,14,09,1, 11.9,1,1, 5.639, 10508.345, 465.183, 52897.404 25/10/16,04:55:32,15,09,1, 11.9,1,1, 5.639, 10508.321, 465.184, 52897.401 25/10/16,04:55:32,16,09,1, 11.9,1,1, 5.639, 10508.326, 465.163, 52897.402 25/10/16,04:55:32,17,09,1, 11.9,1,1, 5.639, 10508.324, 465.176, 52897.368 25/10/16,04:55:32,18,09,1, 11.9,1,1, 5.639, 10508.308, 465.169, 52897.355 25/10/16,04:55:32,19,09,1, 11.9,1,1, 5.639, 10508.292, 465.182, 52897.431 25/10/16,04:55:33,00,09,1, 11.8,1,1, 5.642, 10508.285, 465.182, 52897.431 25/10/16,04:55:33,01,09,1, 11.8,1,1, 5.642, 10508.305, 465.152, 52897.384 25/10/16,04:55:33,02,09,1, 11.8,1,1, 5.642, 10508.330, 465.154, 52897.400 25/10/16,04:55:33,03,09,1, 11.8,1,1, 5.642, 10508.312, 465.157, 52897.424 25/10/16,04:55:33,04,09,1, 11.8,1,1, 5.642, 10508.331, 465.182, 52897.493 25/10/16,04:55:33,05,09,1, 11.8,1,1, 5.642, 10508.350, 465.154, 52897.298 25/10/16,04:55:33,06,09,1, 11.8,1,1, 5.642, 10508.338, 465.148, 52897.379 25/10/16,04:55:33,07,09,1, 11.8,1,1, 5.642, 10508.326, 465.142, 52897.357 25/10/16,04:55:33,08,09,1, 11.8,1,1, 5.642, 10508.303, 465.162, 52897.381 25/10/16,04:55:33,09,09,1, 11.8,1,1, 5.642, 10508.328, 465.171, 52897.341 25/10/16,04:55:33,10,09,1, 11.8,1,1, 5.642, 10508.291, 465.178, 52897.423 25/10/16,04:55:33,11,09,1, 11.8,1,1, 5.642, 10508.298, 465.199, 52897.404 25/10/16,04:55:33,12,09,1, 11.8,1,1, 5.642, 10508.313, 465.163, 52897.370 25/10/16,04:55:33,13,09,1, 11.8,1,1, 5.642, 10508.333, 465.142, 52897.282 25/10/16,04:55:33,14,09,1, 11.8,1,1, 5.642, 10508.292, 465.156, 52897.420 25/10/16,04:55:33,15,09,1, 11.8,1,1, 5.642, 10508.294, 465.155, 52897.421 25/10/16,04:55:33,16,09,1, 11.8,1,1, 5.642, 10508.310, 465.174, 52897.415 25/10/16,04:55:33,17,09,1, 11.8,1,1, 5.642, 10508.298, 465.182, 52897.376 25/10/16,04:55:33,18,09,1, 11.8,1,1, 5.642, 10508.295, 465.171, 52897.391 25/10/16,04:55:33,19,09,1, 11.8,1,1, 5.642, 10508.298, 465.188, 52897.355 25/10/16,04:55:34,00,09,1, 11.9,1,1, 5.638, 10508.293, 465.188, 52897.355 25/10/16,04:55:34,01,09,1, 11.9,1,1, 5.638, 10508.310, 465.166, 52897.358 25/10/16,04:55:34,02,09,1, 11.9,1,1, 5.638, 10508.316, 465.171, 52897.380 25/10/16,04:55:34,03,09,1, 11.9,1,1, 5.638, 10508.318, 465.164, 52897.360 25/10/16,04:55:34,04,09,1, 11.9,1,1, 5.638, 10508.298, 465.147, 52897.365 25/10/16,04:55:34,05,09,1, 11.9,1,1, 5.638, 10508.304, 465.166, 52897.395 25/10/16,04:55:34,06,09,1, 11.9,1,1, 5.638, 10508.340, 465.174, 52897.402 25/10/16,04:55:34,07,09,1, 11.9,1,1, 5.638, 10508.310, 465.183, 52897.410 25/10/16,04:55:34,08,09,1, 11.9,1,1, 5.638, 10508.306, 465.143, 52897.403 25/10/16,04:55:34,09,09,1, 11.9,1,1, 5.638, 10508.323, 465.150, 52897.379 25/10/16,04:55:34,10,09,1, 11.9,1,1, 5.638, 10508.284, 465.150, 52897.420 25/10/16,04:55:34,11,09,1, 11.9,1,1, 5.638, 10508.294, 465.156, 52897.422 25/10/16,04:55:34,12,09,1, 11.9,1,1, 5.638, 10508.310, 465.172, 52897.404 25/10/16,04:55:34,13,09,1, 11.9,1,1, 5.638, 10508.313, 465.156, 52897.399 25/10/16,04:55:34,14,09,1, 11.9,1,1, 5.638, 10508.285, 465.190, 52897.388 25/10/16,04:55:34,15,09,1, 11.9,1,1, 5.638, 10508.302, 465.166, 52897.425 25/10/16,04:55:34,16,09,1, 11.9,1,1, 5.638, 10508.313, 465.179, 52897.431 25/10/16,04:55:34,17,09,1, 11.9,1,1, 5.638, 10508.282, 465.153, 52897.432 25/10/16,04:55:34,18,09,1, 11.9,1,1, 5.638, 10508.275, 465.144, 52897.414 25/10/16,04:55:34,19,09,1, 11.9,1,1, 5.638, 10508.318, 465.157, 52897.427 25/10/16,04:55:35,00,09,1, 11.9,1,1, 5.639, 10508.318, 465.157, 52897.427 25/10/16,04:55:35,01,09,1, 11.9,1,1, 5.639, 10508.322, 465.178, 52897.383 25/10/16,04:55:35,02,09,1, 11.9,1,1, 5.639, 10508.264, 465.179, 52897.414 25/10/16,04:55:35,03,09,1, 11.9,1,1, 5.639, 10508.274, 465.140, 52897.399 25/10/16,04:55:35,04,09,1, 11.9,1,1, 5.639, 10508.273, 465.181, 52897.390 25/10/16,04:55:35,05,09,1, 11.9,1,1, 5.639, 10508.316, 465.174, 52897.457 25/10/16,04:55:35,06,09,1, 11.9,1,1, 5.639, 10508.294, 465.160, 52897.459 25/10/16,04:55:35,07,09,1, 11.9,1,1, 5.639, 10508.315, 465.134, 52897.392 25/10/16,04:55:35,08,09,1, 11.9,1,1, 5.639, 10508.286, 465.137, 52897.411 25/10/16,04:55:35,09,09,1, 11.9,1,1, 5.639, 10508.294, 465.165, 52897.416 25/10/16,04:55:35,10,09,1, 11.9,1,1, 5.639, 10508.294, 465.180, 52897.401 25/10/16,04:55:35,11,09,1, 11.9,1,1, 5.639, 10508.270, 465.163, 52897.385 25/10/16,04:55:35,12,09,1, 11.9,1,1, 5.639, 10508.281, 465.169, 52897.421 25/10/16,04:55:35,13,09,1, 11.9,1,1, 5.639, 10508.277, 465.155, 52897.461 25/10/16,04:55:35,14,09,1, 11.9,1,1, 5.639, 10508.298, 465.143, 52897.412 25/10/16,04:55:35,15,09,1, 11.9,1,1, 5.639, 10508.293, 465.134, 52897.380 25/10/16,04:55:35,16,09,1, 11.9,1,1, 5.639, 10508.299, 465.151, 52897.420 25/10/16,04:55:35,17,09,1, 11.9,1,1, 5.639, 10508.276, 465.153, 52897.404 25/10/16,04:55:35,18,09,1, 11.9,1,1, 5.639, 10508.278, 465.164, 52897.363 25/10/16,04:55:35,19,09,1, 11.9,1,1, 5.639, 10508.283, 465.154, 52897.449 25/10/16,04:55:36,00,08,1, 12.0,1,1, 5.641, 10508.276, 465.154, 52897.449 25/10/16,04:55:36,01,08,1, 12.0,1,1, 5.641, 10508.267, 465.154, 52897.429 25/10/16,04:55:36,02,08,1, 12.0,1,1, 5.641, 10508.273, 465.133, 52897.460 25/10/16,04:55:36,03,08,1, 12.0,1,1, 5.641, 10508.232, 465.154, 52897.453 25/10/16,04:55:36,04,08,1, 12.0,1,1, 5.641, 10508.267, 465.139, 52897.398 25/10/16,04:55:36,05,08,1, 12.0,1,1, 5.641, 10508.242, 465.156, 52897.423 25/10/16,04:55:36,06,08,1, 12.0,1,1, 5.641, 10508.240, 465.133, 52897.463 25/10/16,04:55:36,07,08,1, 12.0,1,1, 5.641, 10508.255, 465.150, 52897.397 25/10/16,04:55:36,08,08,1, 12.0,1,1, 5.641, 10508.248, 465.153, 52897.415 25/10/16,04:55:36,09,08,1, 12.0,1,1, 5.641, 10508.274, 465.122, 52897.437 25/10/16,04:55:36,10,08,1, 12.0,1,1, 5.641, 10508.254, 465.138, 52897.411 25/10/16,04:55:36,11,08,1, 12.0,1,1, 5.641, 10508.264, 465.127, 52897.379 25/10/16,04:55:36,12,08,1, 12.0,1,1, 5.641, 10508.249, 465.124, 52897.420 25/10/16,04:55:36,13,08,1, 12.0,1,1, 5.641, 10508.220, 465.147, 52897.446 25/10/16,04:55:36,14,08,1, 12.0,1,1, 5.641, 10508.254, 465.115, 52897.376 25/10/16,04:55:36,15,08,1, 12.0,1,1, 5.641, 10508.262, 465.139, 52897.390 25/10/16,04:55:36,16,08,1, 12.0,1,1, 5.641, 10508.257, 465.139, 52897.403 25/10/16,04:55:36,17,08,1, 12.0,1,1, 5.641, 10508.246, 465.145, 52897.437 25/10/16,04:55:36,18,08,1, 12.0,1,1, 5.641, 10508.224, 465.142, 52897.462 25/10/16,04:55:36,19,08,1, 12.0,1,1, 5.641, 10508.235, 465.115, 52897.356 25/10/16,04:55:37,00,08,1, 11.9,1,1, 5.639, 10508.235, 465.115, 52897.356 25/10/16,04:55:37,01,08,1, 11.9,1,1, 5.639, 10508.236, 465.120, 52897.356 25/10/16,04:55:37,02,08,1, 11.9,1,1, 5.639, 10508.234, 465.129, 52897.340 25/10/16,04:55:37,03,08,1, 11.9,1,1, 5.639, 10508.232, 465.125, 52897.473 25/10/16,04:55:37,04,08,1, 11.9,1,1, 5.639, 10508.235, 465.144, 52897.419 25/10/16,04:55:37,05,08,1, 11.9,1,1, 5.639, 10508.211, 465.128, 52897.427 25/10/16,04:55:37,06,08,1, 11.9,1,1, 5.639, 10508.184, 465.140, 52897.463 25/10/16,04:55:37,07,08,1, 11.9,1,1, 5.639, 10508.199, 465.130, 52897.491 25/10/16,04:55:37,08,08,1, 11.9,1,1, 5.639, 10508.216, 465.115, 52897.393 25/10/16,04:55:37,09,08,1, 11.9,1,1, 5.639, 10508.211, 465.130, 52897.397 25/10/16,04:55:37,10,08,1, 11.9,1,1, 5.639, 10508.213, 465.139, 52897.420 25/10/16,04:55:37,11,08,1, 11.9,1,1, 5.639, 10508.219, 465.130, 52897.451 25/10/16,04:55:37,12,08,1, 11.9,1,1, 5.639, 10508.209, 465.132, 52897.357 25/10/16,04:55:37,13,08,1, 11.9,1,1, 5.639, 10508.199, 465.103, 52897.338 25/10/16,04:55:37,14,08,1, 11.9,1,1, 5.639, 10508.202, 465.123, 52897.415 25/10/16,04:55:37,15,08,1, 11.9,1,1, 5.639, 10508.185, 465.148, 52897.376 25/10/16,04:55:37,16,08,1, 11.9,1,1, 5.639, 10508.204, 465.118, 52897.405 25/10/16,04:55:37,17,08,1, 11.9,1,1, 5.639, 10508.179, 465.130, 52897.397 25/10/16,04:55:37,18,08,1, 11.9,1,1, 5.639, 10508.183, 465.142, 52897.391 25/10/16,04:55:37,19,08,1, 11.9,1,1, 5.639, 10508.188, 465.140, 52897.401 25/10/16,04:55:38,00,08,1, 11.9,1,1, 5.636, 10508.184, 465.140, 52897.401 25/10/16,04:55:38,01,08,1, 11.9,1,1, 5.636, 10508.181, 465.141, 52897.357 25/10/16,04:55:38,02,08,1, 11.9,1,1, 5.636, 10508.154, 465.128, 52897.350 25/10/16,04:55:38,03,08,1, 11.9,1,1, 5.636, 10508.167, 465.104, 52897.395 25/10/16,04:55:38,04,08,1, 11.9,1,1, 5.636, 10508.170, 465.089, 52897.357 25/10/16,04:55:38,05,08,1, 11.9,1,1, 5.636, 10508.168, 465.107, 52897.348 25/10/16,04:55:38,06,08,1, 11.9,1,1, 5.636, 10508.149, 465.123, 52897.364 25/10/16,04:55:38,07,08,1, 11.9,1,1, 5.636, 10508.163, 465.122, 52897.363 25/10/16,04:55:38,08,08,1, 11.9,1,1, 5.636, 10508.138, 465.118, 52897.543 25/10/16,04:55:38,09,08,1, 11.9,1,1, 5.636, 10508.135, 465.138, 52897.426 25/10/16,04:55:38,10,08,1, 11.9,1,1, 5.636, 10508.132, 465.128, 52897.418 25/10/16,04:55:38,11,08,1, 11.9,1,1, 5.636, 10508.130, 465.116, 52897.445 25/10/16,04:55:38,12,08,1, 11.9,1,1, 5.636, 10508.106, 465.108, 52897.385 25/10/16,04:55:38,13,08,1, 11.9,1,1, 5.636, 10508.133, 465.111, 52897.389 25/10/16,04:55:38,14,08,1, 11.9,1,1, 5.636, 10508.162, 465.113, 52897.451 25/10/16,04:55:38,15,08,1, 11.9,1,1, 5.636, 10508.124, 465.122, 52897.405 25/10/16,04:55:38,16,08,1, 11.9,1,1, 5.636, 10508.106, 465.136, 52897.442 25/10/16,04:55:38,17,08,1, 11.9,1,1, 5.636, 10508.125, 465.122, 52897.360 25/10/16,04:55:38,18,08,1, 11.9,1,1, 5.636, 10508.134, 465.120, 52897.403 25/10/16,04:55:38,19,08,1, 11.9,1,1, 5.636, 10508.112, 465.093, 52897.437 25/10/16,04:55:39,00,09,1, 12.0,1,1, 5.641, 10508.109, 465.093, 52897.437 25/10/16,04:55:39,01,09,1, 12.0,1,1, 5.641, 10508.126, 465.121, 52897.350 25/10/16,04:55:39,02,09,1, 12.0,1,1, 5.641, 10508.098, 465.108, 52897.386 25/10/16,04:55:39,03,09,1, 12.0,1,1, 5.641, 10508.104, 465.110, 52897.352 25/10/16,04:55:39,04,09,1, 12.0,1,1, 5.641, 10508.095, 465.119, 52897.426 25/10/16,04:55:39,05,09,1, 12.0,1,1, 5.641, 10508.107, 465.116, 52897.398 25/10/16,04:55:39,06,09,1, 12.0,1,1, 5.641, 10508.099, 465.108, 52897.411 25/10/16,04:55:39,07,09,1, 12.0,1,1, 5.641, 10508.095, 465.108, 52897.336 25/10/16,04:55:39,08,09,1, 12.0,1,1, 5.641, 10508.089, 465.106, 52897.403 25/10/16,04:55:39,09,09,1, 12.0,1,1, 5.641, 10508.109, 465.099, 52897.367 25/10/16,04:55:39,10,09,1, 12.0,1,1, 5.641, 10508.076, 465.129, 52897.391 25/10/16,04:55:39,11,09,1, 12.0,1,1, 5.641, 10508.081, 465.105, 52897.405 25/10/16,04:55:39,12,09,1, 12.0,1,1, 5.641, 10508.074, 465.108, 52897.395 25/10/16,04:55:39,13,09,1, 12.0,1,1, 5.641, 10508.079, 465.090, 52897.380 25/10/16,04:55:39,14,09,1, 12.0,1,1, 5.641, 10508.090, 465.112, 52897.379 25/10/16,04:55:39,15,09,1, 12.0,1,1, 5.641, 10508.063, 465.130, 52897.422 25/10/16,04:55:39,16,09,1, 12.0,1,1, 5.641, 10508.068, 465.089, 52897.361 25/10/16,04:55:39,17,09,1, 12.0,1,1, 5.641, 10508.064, 465.128, 52897.425 25/10/16,04:55:39,18,09,1, 12.0,1,1, 5.641, 10508.064, 465.101, 52897.364 25/10/16,04:55:39,19,09,1, 12.0,1,1, 5.641, 10508.091, 465.109, 52897.360 25/10/16,04:55:40,00,08,1, 11.9,1,1, 5.639, 10508.084, 465.109, 52897.360 25/10/16,04:55:40,01,08,1, 11.9,1,1, 5.639, 10508.078, 465.097, 52897.342 25/10/16,04:55:40,02,08,1, 11.9,1,1, 5.639, 10508.059, 465.107, 52897.397 25/10/16,04:55:40,03,08,1, 11.9,1,1, 5.639, 10508.048, 465.105, 52897.350 25/10/16,04:55:40,04,08,1, 11.9,1,1, 5.639, 10508.056, 465.116, 52897.333 25/10/16,04:55:40,05,08,1, 11.9,1,1, 5.639, 10508.049, 465.121, 52897.407 25/10/16,04:55:40,06,08,1, 11.9,1,1, 5.639, 10508.032, 465.114, 52897.412 25/10/16,04:55:40,07,08,1, 11.9,1,1, 5.639, 10508.022, 465.129, 52897.444 25/10/16,04:55:40,08,08,1, 11.9,1,1, 5.639, 10508.037, 465.109, 52897.396 25/10/16,04:55:40,09,08,1, 11.9,1,1, 5.639, 10508.043, 465.091, 52897.373 25/10/16,04:55:40,10,08,1, 11.9,1,1, 5.639, 10508.041, 465.134, 52897.376 25/10/16,04:55:40,11,08,1, 11.9,1,1, 5.639, 10508.044, 465.086, 52897.148 25/10/16,04:55:40,12,08,1, 11.9,1,1, 5.639, 10508.014, 465.132, 52897.347 25/10/16,04:55:40,13,08,1, 11.9,1,1, 5.639, 10508.016, 465.113, 52897.384 25/10/16,04:55:40,14,08,1, 11.9,1,1, 5.639, 10508.017, 465.099, 52897.448 25/10/16,04:55:40,15,08,1, 11.9,1,1, 5.639, 10508.011, 465.104, 52897.381 25/10/16,04:55:40,16,08,1, 11.9,1,1, 5.639, 10508.012, 465.108, 52897.446 25/10/16,04:55:40,17,08,1, 11.9,1,1, 5.639, 10508.025, 465.076, 52897.377 25/10/16,04:55:40,18,08,1, 11.9,1,1, 5.639, 10508.024, 465.105, 52897.335 25/10/16,04:55:40,19,08,1, 11.9,1,1, 5.639, 10508.014, 465.099, 52897.417 25/10/16,04:55:41,00,08,1, 11.9,1,1, 5.638, 10508.009, 465.099, 52897.417 25/10/16,04:55:41,01,08,1, 11.9,1,1, 5.638, 10508.001, 465.103, 52897.410 25/10/16,04:55:41,02,08,1, 11.9,1,1, 5.638, 10508.002, 465.090, 52897.363 25/10/16,04:55:41,03,08,1, 11.9,1,1, 5.638, 10508.019, 465.108, 52897.367 25/10/16,04:55:41,04,08,1, 11.9,1,1, 5.638, 10507.988, 465.099, 52897.397 25/10/16,04:55:41,05,08,1, 11.9,1,1, 5.638, 10507.988, 465.092, 52897.464 25/10/16,04:55:41,06,08,1, 11.9,1,1, 5.638, 10507.995, 465.103, 52897.453 25/10/16,04:55:41,07,08,1, 11.9,1,1, 5.638, 10507.983, 465.130, 52897.458 25/10/16,04:55:41,08,08,1, 11.9,1,1, 5.638, 10507.986, 465.096, 52897.417 25/10/16,04:55:41,09,08,1, 11.9,1,1, 5.638, 10507.991, 465.093, 52897.420 25/10/16,04:55:41,10,08,1, 11.9,1,1, 5.638, 10507.987, 465.090, 52897.486 25/10/16,04:55:41,11,08,1, 11.9,1,1, 5.638, 10507.976, 465.085, 52897.387 25/10/16,04:55:41,12,08,1, 11.9,1,1, 5.638, 10508.013, 465.084, 52897.421 25/10/16,04:55:41,13,08,1, 11.9,1,1, 5.638, 10508.008, 465.089, 52897.398 25/10/16,04:55:41,14,08,1, 11.9,1,1, 5.638, 10507.977, 465.119, 52897.397 25/10/16,04:55:41,15,08,1, 11.9,1,1, 5.638, 10507.967, 465.109, 52897.331 25/10/16,04:55:41,16,08,1, 11.9,1,1, 5.638, 10507.980, 465.125, 52897.454 25/10/16,04:55:41,17,08,1, 11.9,1,1, 5.638, 10507.957, 465.115, 52897.439 25/10/16,04:55:41,18,08,1, 11.9,1,1, 5.638, 10507.973, 465.096, 52897.358 25/10/16,04:55:41,19,08,1, 11.9,1,1, 5.638, 10507.939, 465.078, 52897.373 25/10/16,04:55:42,00,09,1, 11.9,1,1, 5.637, 10507.934, 465.078, 52897.373 25/10/16,04:55:42,01,09,1, 11.9,1,1, 5.637, 10507.986, 465.087, 52897.376 25/10/16,04:55:42,02,09,1, 11.9,1,1, 5.637, 10507.970, 465.106, 52897.379 25/10/16,04:55:42,03,09,1, 11.9,1,1, 5.637, 10507.933, 465.117, 52897.401 25/10/16,04:55:42,04,09,1, 11.9,1,1, 5.637, 10507.947, 465.093, 52897.354 25/10/16,04:55:42,05,09,1, 11.9,1,1, 5.637, 10507.923, 465.104, 52897.321 25/10/16,04:55:42,06,09,1, 11.9,1,1, 5.637, 10507.943, 465.111, 52897.442 25/10/16,04:55:42,07,09,1, 11.9,1,1, 5.637, 10507.911, 465.119, 52897.429 25/10/16,04:55:42,08,09,1, 11.9,1,1, 5.637, 10507.937, 465.116, 52897.420 25/10/16,04:55:42,09,09,1, 11.9,1,1, 5.637, 10507.929, 465.106, 52897.438 25/10/16,04:55:42,10,09,1, 11.9,1,1, 5.637, 10507.919, 465.116, 52897.407 25/10/16,04:55:42,11,09,1, 11.9,1,1, 5.637, 10507.924, 465.123, 52897.445 25/10/16,04:55:42,12,09,1, 11.9,1,1, 5.637, 10507.934, 465.081, 52897.371 25/10/16,04:55:42,13,09,1, 11.9,1,1, 5.637, 10507.891, 465.086, 52897.369 25/10/16,04:55:42,14,09,1, 11.9,1,1, 5.637, 10507.911, 465.107, 52897.380 25/10/16,04:55:42,15,09,1, 11.9,1,1, 5.637, 10507.898, 465.084, 52897.439 25/10/16,04:55:42,16,09,1, 11.9,1,1, 5.637, 10507.882, 465.088, 52897.425 25/10/16,04:55:42,17,09,1, 11.9,1,1, 5.637, 10507.900, 465.073, 52897.394 25/10/16,04:55:42,18,09,1, 11.9,1,1, 5.637, 10507.905, 465.098, 52897.314 25/10/16,04:55:42,19,09,1, 11.9,1,1, 5.637, 10507.908, 465.075, 52897.384 25/10/16,04:55:43,00,09,1, 11.9,1,1, 5.640, 10507.901, 465.075, 52897.384 25/10/16,04:55:43,01,09,1, 11.9,1,1, 5.640, 10507.897, 465.085, 52897.352 25/10/16,04:55:43,02,09,1, 11.9,1,1, 5.640, 10507.894, 465.093, 52897.299 25/10/16,04:55:43,03,09,1, 11.9,1,1, 5.640, 10507.891, 465.087, 52897.350 25/10/16,04:55:43,04,09,1, 11.9,1,1, 5.640, 10507.899, 465.090, 52897.339 25/10/16,04:55:43,05,09,1, 11.9,1,1, 5.640, 10507.883, 465.092, 52897.371 25/10/16,04:55:43,06,09,1, 11.9,1,1, 5.640, 10507.890, 465.055, 52897.392 25/10/16,04:55:43,07,09,1, 11.9,1,1, 5.640, 10507.911, 465.056, 52897.413 25/10/16,04:55:43,08,09,1, 11.9,1,1, 5.640, 10507.889, 465.091, 52897.374 25/10/16,04:55:43,09,09,1, 11.9,1,1, 5.640, 10507.872, 465.112, 52897.388 25/10/16,04:55:43,10,09,1, 11.9,1,1, 5.640, 10507.900, 465.099, 52897.428 25/10/16,04:55:43,11,09,1, 11.9,1,1, 5.640, 10507.856, 465.101, 52897.410 25/10/16,04:55:43,12,09,1, 11.9,1,1, 5.640, 10507.860, 465.123, 52897.424 25/10/16,04:55:43,13,09,1, 11.9,1,1, 5.640, 10507.861, 465.100, 52897.334 25/10/16,04:55:43,14,09,1, 11.9,1,1, 5.640, 10507.854, 465.109, 52897.381 25/10/16,04:55:43,15,09,1, 11.9,1,1, 5.640, 10507.852, 465.132, 52897.327 25/10/16,04:55:43,16,09,1, 11.9,1,1, 5.640, 10507.864, 465.092, 52897.346 25/10/16,04:55:43,17,09,1, 11.9,1,1, 5.640, 10507.854, 465.116, 52897.365 25/10/16,04:55:43,18,09,1, 11.9,1,1, 5.640, 10507.871, 465.107, 52897.361 25/10/16,04:55:43,19,09,1, 11.9,1,1, 5.640, 10507.858, 465.083, 52897.352 25/10/16,04:55:44,00,09,1, 11.9,1,1, 5.639, 10507.851, 465.083, 52897.352 25/10/16,04:55:44,01,09,1, 11.9,1,1, 5.639, 10507.832, 465.078, 52897.367 25/10/16,04:55:44,02,09,1, 11.9,1,1, 5.639, 10507.841, 465.085, 52897.363 25/10/16,04:55:44,03,09,1, 11.9,1,1, 5.639, 10507.832, 465.067, 52897.463 25/10/16,04:55:44,04,09,1, 11.9,1,1, 5.639, 10507.826, 465.111, 52897.422 25/10/16,04:55:44,05,09,1, 11.9,1,1, 5.639, 10507.808, 465.118, 52897.367 25/10/16,04:55:44,06,09,1, 11.9,1,1, 5.639, 10507.795, 465.120, 52897.434 25/10/16,04:55:44,07,09,1, 11.9,1,1, 5.639, 10507.816, 465.114, 52897.483 25/10/16,04:55:44,08,09,1, 11.9,1,1, 5.639, 10507.796, 465.087, 52897.372 25/10/16,04:55:44,09,09,1, 11.9,1,1, 5.639, 10507.821, 465.104, 52897.486 25/10/16,04:55:44,10,09,1, 11.9,1,1, 5.639, 10507.832, 465.112, 52897.459 25/10/16,04:55:44,11,09,1, 11.9,1,1, 5.639, 10507.822, 465.099, 52897.442 25/10/16,04:55:44,12,09,1, 11.9,1,1, 5.639, 10507.804, 465.094, 52897.415 25/10/16,04:55:44,13,09,1, 11.9,1,1, 5.639, 10507.817, 465.115, 52897.450 25/10/16,04:55:44,14,09,1, 11.9,1,1, 5.639, 10507.804, 465.115, 52897.460 25/10/16,04:55:44,15,09,1, 11.9,1,1, 5.639, 10507.810, 465.126, 52897.485 25/10/16,04:55:44,16,09,1, 11.9,1,1, 5.639, 10507.800, 465.099, 52897.410 25/10/16,04:55:44,17,09,1, 11.9,1,1, 5.639, 10507.804, 465.093, 52897.363 25/10/16,04:55:44,18,09,1, 11.9,1,1, 5.639, 10507.814, 465.103, 52897.426 25/10/16,04:55:44,19,09,1, 11.9,1,1, 5.639, 10507.788, 465.099, 52897.456 25/10/16,04:55:45,00,09,1, 11.9,1,1, 5.640, 10507.784, 465.099, 52897.456 25/10/16,04:55:45,01,09,1, 11.9,1,1, 5.640, 10507.806, 465.121, 52897.427 25/10/16,04:55:45,02,09,1, 11.9,1,1, 5.640, 10507.775, 465.119, 52897.415 25/10/16,04:55:45,03,09,1, 11.9,1,1, 5.640, 10507.780, 465.100, 52897.432 25/10/16,04:55:45,04,09,1, 11.9,1,1, 5.640, 10507.777, 465.107, 52897.376 25/10/16,04:55:45,05,09,1, 11.9,1,1, 5.640, 10507.788, 465.125, 52897.389 25/10/16,04:55:45,06,09,1, 11.9,1,1, 5.640, 10507.763, 465.101, 52897.467 25/10/16,04:55:45,07,09,1, 11.9,1,1, 5.640, 10507.757, 465.119, 52897.439 25/10/16,04:55:45,08,09,1, 11.9,1,1, 5.640, 10507.773, 465.103, 52897.397 25/10/16,04:55:45,09,09,1, 11.9,1,1, 5.640, 10507.757, 465.112, 52897.389 25/10/16,04:55:45,10,09,1, 11.9,1,1, 5.640, 10507.760, 465.131, 52897.427 25/10/16,04:55:45,11,09,1, 11.9,1,1, 5.640, 10507.766, 465.124, 52897.408 25/10/16,04:55:45,12,09,1, 11.9,1,1, 5.640, 10507.766, 465.138, 52897.378 25/10/16,04:55:45,13,09,1, 11.9,1,1, 5.640, 10507.749, 465.127, 52897.363 25/10/16,04:55:45,14,09,1, 11.9,1,1, 5.640, 10507.754, 465.101, 52897.129 25/10/16,04:55:45,15,09,1, 11.9,1,1, 5.640, 10507.718, 465.115, 52897.429 25/10/16,04:55:45,16,09,1, 11.9,1,1, 5.640, 10507.746, 465.132, 52897.473 25/10/16,04:55:45,17,09,1, 11.9,1,1, 5.640, 10507.730, 465.145, 52897.389 25/10/16,04:55:45,18,09,1, 11.9,1,1, 5.640, 10507.754, 465.132, 52897.451 25/10/16,04:55:45,19,09,1, 11.9,1,1, 5.640, 10507.739, 465.123, 52897.439 25/10/16,04:55:46,00,08,1, 12.0,1,1, 5.636, 10507.734, 465.123, 52897.439 25/10/16,04:55:46,01,08,1, 12.0,1,1, 5.636, 10507.762, 465.134, 52897.395 25/10/16,04:55:46,02,08,1, 12.0,1,1, 5.636, 10507.747, 465.135, 52897.432 25/10/16,04:55:46,03,08,1, 12.0,1,1, 5.636, 10507.742, 465.145, 52897.397 25/10/16,04:55:46,04,08,1, 12.0,1,1, 5.636, 10507.738, 465.146, 52897.380 25/10/16,04:55:46,05,08,1, 12.0,1,1, 5.636, 10507.742, 465.152, 52897.405 25/10/16,04:55:46,06,08,1, 12.0,1,1, 5.636, 10507.714, 465.156, 52897.384 25/10/16,04:55:46,07,08,1, 12.0,1,1, 5.636, 10507.741, 465.153, 52897.404 25/10/16,04:55:46,08,08,1, 12.0,1,1, 5.636, 10507.708, 465.163, 52897.501 25/10/16,04:55:46,09,08,1, 12.0,1,1, 5.636, 10507.710, 465.130, 52897.373 25/10/16,04:55:46,10,08,1, 12.0,1,1, 5.636, 10507.731, 465.134, 52897.477 25/10/16,04:55:46,11,08,1, 12.0,1,1, 5.636, 10507.711, 465.152, 52897.482 25/10/16,04:55:46,12,08,1, 12.0,1,1, 5.636, 10507.687, 465.160, 52897.438 25/10/16,04:55:46,13,08,1, 12.0,1,1, 5.636, 10507.709, 465.151, 52897.432 25/10/16,04:55:46,14,08,1, 12.0,1,1, 5.636, 10507.718, 465.127, 52897.417 25/10/16,04:55:46,15,08,1, 12.0,1,1, 5.636, 10507.705, 465.129, 52897.432 25/10/16,04:55:46,16,08,1, 12.0,1,1, 5.636, 10507.700, 465.144, 52897.453 25/10/16,04:55:46,17,08,1, 12.0,1,1, 5.636, 10507.699, 465.150, 52897.433 25/10/16,04:55:46,18,08,1, 12.0,1,1, 5.636, 10507.703, 465.157, 52897.412 25/10/16,04:55:46,19,08,1, 12.0,1,1, 5.636, 10507.711, 465.142, 52897.435 25/10/16,04:55:47,00,08,1, 12.0,1,1, 5.640, 10507.709, 465.142, 52897.435 25/10/16,04:55:47,01,08,1, 12.0,1,1, 5.640, 10507.702, 465.158, 52897.428 25/10/16,04:55:47,02,08,1, 12.0,1,1, 5.640, 10507.673, 465.130, 52897.412 25/10/16,04:55:47,03,08,1, 12.0,1,1, 5.640, 10507.688, 465.137, 52897.456 25/10/16,04:55:47,04,08,1, 12.0,1,1, 5.640, 10507.638, 465.171, 52897.442 25/10/16,04:55:47,05,08,1, 12.0,1,1, 5.640, 10507.674, 465.172, 52897.463 25/10/16,04:55:47,06,08,1, 12.0,1,1, 5.640, 10507.682, 465.156, 52897.434 25/10/16,04:55:47,07,08,1, 12.0,1,1, 5.640, 10507.666, 465.143, 52897.394 25/10/16,04:55:47,08,08,1, 12.0,1,1, 5.640, 10507.671, 465.183, 52897.469 25/10/16,04:55:47,09,08,1, 12.0,1,1, 5.640, 10507.685, 465.171, 52897.425 25/10/16,04:55:47,10,08,1, 12.0,1,1, 5.640, 10507.652, 465.186, 52897.460 25/10/16,04:55:47,11,08,1, 12.0,1,1, 5.640, 10507.677, 465.152, 52897.408 25/10/16,04:55:47,12,08,1, 12.0,1,1, 5.640, 10507.653, 465.167, 52897.463 25/10/16,04:55:47,13,08,1, 12.0,1,1, 5.640, 10507.666, 465.173, 52897.503 25/10/16,04:55:47,14,08,1, 12.0,1,1, 5.640, 10507.670, 465.164, 52897.483 25/10/16,04:55:47,15,08,1, 12.0,1,1, 5.640, 10507.676, 465.156, 52897.459 25/10/16,04:55:47,16,08,1, 12.0,1,1, 5.640, 10507.654, 465.158, 52897.490 25/10/16,04:55:47,17,08,1, 12.0,1,1, 5.640, 10507.618, 465.162, 52897.491 25/10/16,04:55:47,18,08,1, 12.0,1,1, 5.640, 10507.664, 465.168, 52897.446 25/10/16,04:55:47,19,08,1, 12.0,1,1, 5.640, 10507.648, 465.181, 52897.455 25/10/16,04:55:48,00,08,1, 11.9,1,1, 5.639, 10507.642, 465.181, 52897.455 25/10/16,04:55:48,01,08,1, 11.9,1,1, 5.639, 10507.637, 465.182, 52897.464 25/10/16,04:55:48,02,08,1, 11.9,1,1, 5.639, 10507.624, 465.159, 52897.496 25/10/16,04:55:48,03,08,1, 11.9,1,1, 5.639, 10507.616, 465.153, 52897.509 25/10/16,04:55:48,04,08,1, 11.9,1,1, 5.639, 10507.631, 465.181, 52897.429 25/10/16,04:55:48,05,08,1, 11.9,1,1, 5.639, 10507.637, 465.184, 52897.448 25/10/16,04:55:48,06,08,1, 11.9,1,1, 5.639, 10507.626, 465.153, 52897.409 25/10/16,04:55:48,07,08,1, 11.9,1,1, 5.639, 10507.621, 465.180, 52897.446 25/10/16,04:55:48,08,08,1, 11.9,1,1, 5.639, 10507.627, 465.157, 52897.424 25/10/16,04:55:48,09,08,1, 11.9,1,1, 5.639, 10507.585, 465.185, 52897.479 25/10/16,04:55:48,10,08,1, 11.9,1,1, 5.639, 10507.612, 465.174, 52897.421 25/10/16,04:55:48,11,08,1, 11.9,1,1, 5.639, 10507.594, 465.164, 52897.480 25/10/16,04:55:48,12,08,1, 11.9,1,1, 5.639, 10507.590, 465.188, 52897.530 25/10/16,04:55:48,13,08,1, 11.9,1,1, 5.639, 10507.580, 465.197, 52897.460 25/10/16,04:55:48,14,08,1, 11.9,1,1, 5.639, 10507.595, 465.190, 52897.450 25/10/16,04:55:48,15,08,1, 11.9,1,1, 5.639, 10507.593, 465.175, 52897.407 25/10/16,04:55:48,16,08,1, 11.9,1,1, 5.639, 10507.566, 465.169, 52897.428 25/10/16,04:55:48,17,08,1, 11.9,1,1, 5.639, 10507.568, 465.175, 52897.432 25/10/16,04:55:48,18,08,1, 11.9,1,1, 5.639, 10507.595, 465.178, 52897.529 25/10/16,04:55:48,19,08,1, 11.9,1,1, 5.639, 10507.584, 465.206, 52897.408 25/10/16,04:55:49,00,08,1, 11.9,1,1, 5.640, 10507.584, 465.206, 52897.408 25/10/16,04:55:49,01,08,1, 11.9,1,1, 5.640, 10507.569, 465.179, 52897.486 25/10/16,04:55:49,02,08,1, 11.9,1,1, 5.640, 10507.571, 465.192, 52897.467 25/10/16,04:55:49,03,08,1, 11.9,1,1, 5.640, 10507.570, 465.168, 52897.517 25/10/16,04:55:49,04,08,1, 11.9,1,1, 5.640, 10507.576, 465.183, 52897.492 25/10/16,04:55:49,05,08,1, 11.9,1,1, 5.640, 10507.572, 465.175, 52897.558 25/10/16,04:55:49,06,08,1, 11.9,1,1, 5.640, 10507.573, 465.182, 52897.453 25/10/16,04:55:49,07,08,1, 11.9,1,1, 5.640, 10507.551, 465.175, 52897.422 25/10/16,04:55:49,08,08,1, 11.9,1,1, 5.640, 10507.592, 465.189, 52897.572 25/10/16,04:55:49,09,08,1, 11.9,1,1, 5.640, 10507.550, 465.197, 52897.450 25/10/16,04:55:49,10,08,1, 11.9,1,1, 5.640, 10507.546, 465.218, 52897.482 25/10/16,04:55:49,11,08,1, 11.9,1,1, 5.640, 10507.503, 465.166, 52897.537 25/10/16,04:55:49,12,08,1, 11.9,1,1, 5.640, 10507.555, 465.195, 52897.434 25/10/16,04:55:49,13,08,1, 11.9,1,1, 5.640, 10507.565, 465.205, 52897.472 25/10/16,04:55:49,14,08,1, 11.9,1,1, 5.640, 10507.556, 465.220, 52897.500 25/10/16,04:55:49,15,08,1, 11.9,1,1, 5.640, 10507.564, 465.179, 52897.414 25/10/16,04:55:49,16,08,1, 11.9,1,1, 5.640, 10507.542, 465.196, 52897.438 25/10/16,04:55:49,17,08,1, 11.9,1,1, 5.640, 10507.533, 465.212, 52897.424 25/10/16,04:55:49,18,08,1, 11.9,1,1, 5.640, 10507.511, 465.182, 52897.431 25/10/16,04:55:49,19,08,1, 11.9,1,1, 5.640, 10507.516, 465.224, 52897.437 25/10/16,04:55:50,00,08,1, 11.9,1,1, 5.639, 10507.509, 465.224, 52897.437 25/10/16,04:55:50,01,08,1, 11.9,1,1, 5.639, 10507.517, 465.206, 52897.511 25/10/16,04:55:50,02,08,1, 11.9,1,1, 5.639, 10507.547, 465.219, 52897.474 25/10/16,04:55:50,03,08,1, 11.9,1,1, 5.639, 10507.487, 465.213, 52897.410 25/10/16,04:55:50,04,08,1, 11.9,1,1, 5.639, 10507.516, 465.196, 52897.519 25/10/16,04:55:50,05,08,1, 11.9,1,1, 5.639, 10507.505, 465.208, 52897.518 25/10/16,04:55:50,06,08,1, 11.9,1,1, 5.639, 10507.492, 465.225, 52897.593 25/10/16,04:55:50,07,08,1, 11.9,1,1, 5.639, 10507.520, 465.228, 52897.466 25/10/16,04:55:50,08,08,1, 11.9,1,1, 5.639, 10507.519, 465.231, 52897.519 25/10/16,04:55:50,09,08,1, 11.9,1,1, 5.639, 10507.491, 465.195, 52897.528 25/10/16,04:55:50,10,08,1, 11.9,1,1, 5.639, 10507.511, 465.212, 52897.494 25/10/16,04:55:50,11,08,1, 11.9,1,1, 5.639, 10507.503, 465.205, 52897.421 25/10/16,04:55:50,12,08,1, 11.9,1,1, 5.639, 10507.489, 465.258, 52897.494 25/10/16,04:55:50,13,08,1, 11.9,1,1, 5.639, 10507.493, 465.229, 52897.459 25/10/16,04:55:50,14,08,1, 11.9,1,1, 5.639, 10507.506, 465.238, 52897.509 25/10/16,04:55:50,15,08,1, 11.9,1,1, 5.639, 10507.477, 465.212, 52897.438 25/10/16,04:55:50,16,08,1, 11.9,1,1, 5.639, 10507.490, 465.225, 52897.512 25/10/16,04:55:50,17,08,1, 11.9,1,1, 5.639, 10507.502, 465.239, 52897.433 25/10/16,04:55:50,18,08,1, 11.9,1,1, 5.639, 10507.491, 465.219, 52897.491 25/10/16,04:55:50,19,08,1, 11.9,1,1, 5.639, 10507.470, 465.238, 52897.481 25/10/16,04:55:51,00,08,1, 11.9,1,1, 5.637, 10507.467, 465.238, 52897.481 25/10/16,04:55:51,01,08,1, 11.9,1,1, 5.637, 10507.499, 465.246, 52897.483 25/10/16,04:55:51,02,08,1, 11.9,1,1, 5.637, 10507.495, 465.266, 52897.489 25/10/16,04:55:51,03,08,1, 11.9,1,1, 5.637, 10507.490, 465.237, 52897.468 25/10/16,04:55:51,04,08,1, 11.9,1,1, 5.637, 10507.457, 465.257, 52897.519 25/10/16,04:55:51,05,08,1, 11.9,1,1, 5.637, 10507.458, 465.244, 52897.494 25/10/16,04:55:51,06,08,1, 11.9,1,1, 5.637, 10507.472, 465.263, 52897.560 25/10/16,04:55:51,07,08,1, 11.9,1,1, 5.637, 10507.482, 465.247, 52897.559 25/10/16,04:55:51,08,08,1, 11.9,1,1, 5.637, 10507.474, 465.233, 52897.475 25/10/16,04:55:51,09,08,1, 11.9,1,1, 5.637, 10507.459, 465.242, 52897.458 25/10/16,04:55:51,10,08,1, 11.9,1,1, 5.637, 10507.471, 465.239, 52897.520 25/10/16,04:55:51,11,08,1, 11.9,1,1, 5.637, 10507.460, 465.262, 52897.438 25/10/16,04:55:51,12,08,1, 11.9,1,1, 5.637, 10507.467, 465.246, 52897.513 25/10/16,04:55:51,13,08,1, 11.9,1,1, 5.637, 10507.451, 465.252, 52897.480 25/10/16,04:55:51,14,08,1, 11.9,1,1, 5.637, 10507.464, 465.230, 52897.453 25/10/16,04:55:51,15,08,1, 11.9,1,1, 5.637, 10507.447, 465.259, 52897.496 25/10/16,04:55:51,16,08,1, 11.9,1,1, 5.637, 10507.472, 465.238, 52897.459 25/10/16,04:55:51,17,08,1, 11.9,1,1, 5.637, 10507.469, 465.253, 52897.511 25/10/16,04:55:51,18,08,1, 11.9,1,1, 5.637, 10507.463, 465.262, 52897.492 25/10/16,04:55:51,19,08,1, 11.9,1,1, 5.637, 10507.461, 465.264, 52897.480 25/10/16,04:55:52,00,07,1, 11.9,1,1, 5.637, 10507.458, 465.264, 52897.480 25/10/16,04:55:52,01,07,1, 11.9,1,1, 5.637, 10507.464, 465.269, 52897.503 25/10/16,04:55:52,02,07,1, 11.9,1,1, 5.637, 10507.454, 465.263, 52897.471 25/10/16,04:55:52,03,07,1, 11.9,1,1, 5.637, 10507.446, 465.267, 52897.489 25/10/16,04:55:52,04,07,1, 11.9,1,1, 5.637, 10507.437, 465.279, 52897.484 25/10/16,04:55:52,05,07,1, 11.9,1,1, 5.637, 10507.453, 465.295, 52897.473 25/10/16,04:55:52,06,07,1, 11.9,1,1, 5.637, 10507.445, 465.300, 52897.459 25/10/16,04:55:52,07,07,1, 11.9,1,1, 5.637, 10507.440, 465.297, 52897.535 25/10/16,04:55:52,08,07,1, 11.9,1,1, 5.637, 10507.434, 465.290, 52897.531 25/10/16,04:55:52,09,07,1, 11.9,1,1, 5.637, 10507.433, 465.288, 52897.486 25/10/16,04:55:52,10,07,1, 11.9,1,1, 5.637, 10507.427, 465.296, 52897.493 25/10/16,04:55:52,11,07,1, 11.9,1,1, 5.637, 10507.413, 465.296, 52897.531 25/10/16,04:55:52,12,07,1, 11.9,1,1, 5.637, 10507.431, 465.276, 52897.512 25/10/16,04:55:52,13,07,1, 11.9,1,1, 5.637, 10507.428, 465.285, 52897.503 25/10/16,04:55:52,14,07,1, 11.9,1,1, 5.637, 10507.433, 465.297, 52897.551 25/10/16,04:55:52,15,07,1, 11.9,1,1, 5.637, 10507.422, 465.292, 52897.499 25/10/16,04:55:52,16,07,1, 11.9,1,1, 5.637, 10507.419, 465.288, 52897.552 25/10/16,04:55:52,17,07,1, 11.9,1,1, 5.637, 10507.415, 465.304, 52897.573 25/10/16,04:55:52,18,07,1, 11.9,1,1, 5.637, 10507.399, 465.285, 52897.571 25/10/16,04:55:52,19,07,1, 11.9,1,1, 5.637, 10507.394, 465.284, 52897.531 25/10/16,04:55:53,00,07,1, 12.0,1,1, 5.641, 10507.392, 465.284, 52897.531 25/10/16,04:55:53,01,07,1, 12.0,1,1, 5.641, 10507.380, 465.298, 52897.551 25/10/16,04:55:53,02,07,1, 12.0,1,1, 5.641, 10507.387, 465.280, 52897.495 25/10/16,04:55:53,03,07,1, 12.0,1,1, 5.641, 10507.397, 465.300, 52897.516 25/10/16,04:55:53,04,07,1, 12.0,1,1, 5.641, 10507.419, 465.297, 52897.508 25/10/16,04:55:53,05,07,1, 12.0,1,1, 5.641, 10507.395, 465.310, 52897.546 25/10/16,04:55:53,06,07,1, 12.0,1,1, 5.641, 10507.413, 465.312, 52897.568 25/10/16,04:55:53,07,07,1, 12.0,1,1, 5.641, 10507.392, 465.304, 52897.545 25/10/16,04:55:53,08,07,1, 12.0,1,1, 5.641, 10507.400, 465.315, 52897.541 25/10/16,04:55:53,09,07,1, 12.0,1,1, 5.641, 10507.397, 465.314, 52897.546 25/10/16,04:55:53,10,07,1, 12.0,1,1, 5.641, 10507.398, 465.309, 52897.562 25/10/16,04:55:53,11,07,1, 12.0,1,1, 5.641, 10507.396, 465.306, 52897.477 25/10/16,04:55:53,12,07,1, 12.0,1,1, 5.641, 10507.379, 465.287, 52897.485 25/10/16,04:55:53,13,07,1, 12.0,1,1, 5.641, 10507.380, 465.326, 52897.545 25/10/16,04:55:53,14,07,1, 12.0,1,1, 5.641, 10507.372, 465.319, 52897.495 25/10/16,04:55:53,15,07,1, 12.0,1,1, 5.641, 10507.394, 465.346, 52897.577 25/10/16,04:55:53,16,07,1, 12.0,1,1, 5.641, 10507.383, 465.313, 52897.583 25/10/16,04:55:53,17,07,1, 12.0,1,1, 5.641, 10507.366, 465.310, 52897.524 25/10/16,04:55:53,18,07,1, 12.0,1,1, 5.641, 10507.364, 465.319, 52897.557 25/10/16,04:55:53,19,07,1, 12.0,1,1, 5.641, 10507.392, 465.337, 52897.576 25/10/16,04:55:54,00,07,1, 11.9,1,1, 5.643, 10507.392, 465.337, 52897.576 25/10/16,04:55:54,01,07,1, 11.9,1,1, 5.643, 10507.378, 465.349, 52897.582 25/10/16,04:55:54,02,07,1, 11.9,1,1, 5.643, 10507.386, 465.306, 52897.501 25/10/16,04:55:54,03,07,1, 11.9,1,1, 5.643, 10507.365, 465.338, 52897.579 25/10/16,04:55:54,04,07,1, 11.9,1,1, 5.643, 10507.369, 465.321, 52897.531 25/10/16,04:55:54,05,07,1, 11.9,1,1, 5.643, 10507.359, 465.335, 52897.552 25/10/16,04:55:54,06,07,1, 11.9,1,1, 5.643, 10507.353, 465.326, 52897.536 25/10/16,04:55:54,07,07,1, 11.9,1,1, 5.643, 10507.372, 465.304, 52897.550 25/10/16,04:55:54,08,07,1, 11.9,1,1, 5.643, 10507.362, 465.327, 52897.498 25/10/16,04:55:54,09,07,1, 11.9,1,1, 5.643, 10507.330, 465.342, 52897.596 25/10/16,04:55:54,10,07,1, 11.9,1,1, 5.643, 10507.364, 465.337, 52897.560 25/10/16,04:55:54,11,07,1, 11.9,1,1, 5.643, 10507.324, 465.348, 52897.567 25/10/16,04:55:54,12,07,1, 11.9,1,1, 5.643, 10507.359, 465.322, 52897.559 25/10/16,04:55:54,13,07,1, 11.9,1,1, 5.643, 10507.347, 465.340, 52897.562 25/10/16,04:55:54,14,07,1, 11.9,1,1, 5.643, 10507.345, 465.324, 52897.559 25/10/16,04:55:54,15,07,1, 11.9,1,1, 5.643, 10507.354, 465.325, 52897.587 25/10/16,04:55:54,16,07,1, 11.9,1,1, 5.643, 10507.328, 465.306, 52897.522 25/10/16,04:55:54,17,07,1, 11.9,1,1, 5.643, 10507.313, 465.336, 52897.565 25/10/16,04:55:54,18,07,1, 11.9,1,1, 5.643, 10507.347, 465.343, 52897.526 25/10/16,04:55:54,19,07,1, 11.9,1,1, 5.643, 10507.348, 465.326, 52897.556 25/10/16,04:55:55,00,07,1, 11.9,1,1, 5.640, 10507.342, 465.326, 52897.556 25/10/16,04:55:55,01,07,1, 11.9,1,1, 5.640, 10507.340, 465.354, 52897.547 25/10/16,04:55:55,02,07,1, 11.9,1,1, 5.640, 10507.336, 465.360, 52897.588 25/10/16,04:55:55,03,07,1, 11.9,1,1, 5.640, 10507.321, 465.358, 52897.552 25/10/16,04:55:55,04,07,1, 11.9,1,1, 5.640, 10507.306, 465.360, 52897.550 25/10/16,04:55:55,05,07,1, 11.9,1,1, 5.640, 10507.339, 465.343, 52897.584 25/10/16,04:55:55,06,07,1, 11.9,1,1, 5.640, 10507.348, 465.376, 52897.650 25/10/16,04:55:55,07,07,1, 11.9,1,1, 5.640, 10507.317, 465.373, 52897.549 25/10/16,04:55:55,08,07,1, 11.9,1,1, 5.640, 10507.348, 465.335, 52897.596 25/10/16,04:55:55,09,07,1, 11.9,1,1, 5.640, 10507.338, 465.344, 52897.618 25/10/16,04:55:55,10,07,1, 11.9,1,1, 5.640, 10507.309, 465.366, 52897.603 25/10/16,04:55:55,11,07,1, 11.9,1,1, 5.640, 10507.309, 465.340, 52897.590 25/10/16,04:55:55,12,07,1, 11.9,1,1, 5.640, 10507.299, 465.363, 52897.614 25/10/16,04:55:55,13,07,1, 11.9,1,1, 5.640, 10507.307, 465.343, 52897.514 25/10/16,04:55:55,14,07,1, 11.9,1,1, 5.640, 10507.298, 465.320, 52897.553 25/10/16,04:55:55,15,07,1, 11.9,1,1, 5.640, 10507.307, 465.384, 52897.575 25/10/16,04:55:55,16,07,1, 11.9,1,1, 5.640, 10507.323, 465.368, 52897.572 25/10/16,04:55:55,17,07,1, 11.9,1,1, 5.640, 10507.314, 465.364, 52897.584 25/10/16,04:55:55,18,07,1, 11.9,1,1, 5.640, 10507.290, 465.380, 52897.576 25/10/16,04:55:55,19,07,1, 11.9,1,1, 5.640, 10507.297, 465.340, 52897.595 25/10/16,04:55:56,00,08,1, 11.9,1,1, 5.640, 10507.292, 465.340, 52897.595 25/10/16,04:55:56,01,08,1, 11.9,1,1, 5.640, 10507.305, 465.383, 52897.566 25/10/16,04:55:56,02,08,1, 11.9,1,1, 5.640, 10507.296, 465.375, 52897.550 25/10/16,04:55:56,03,08,1, 11.9,1,1, 5.640, 10507.286, 465.397, 52897.640 25/10/16,04:55:56,04,08,1, 11.9,1,1, 5.640, 10507.299, 465.341, 52897.630 25/10/16,04:55:56,05,08,1, 11.9,1,1, 5.640, 10507.275, 465.345, 52897.560 25/10/16,04:55:56,06,08,1, 11.9,1,1, 5.640, 10507.278, 465.371, 52897.563 25/10/16,04:55:56,07,08,1, 11.9,1,1, 5.640, 10507.306, 465.391, 52897.581 25/10/16,04:55:56,08,08,1, 11.9,1,1, 5.640, 10507.261, 465.367, 52897.647 25/10/16,04:55:56,09,08,1, 11.9,1,1, 5.640, 10507.284, 465.387, 52897.556 25/10/16,04:55:56,10,08,1, 11.9,1,1, 5.640, 10507.267, 465.376, 52897.610 25/10/16,04:55:56,11,08,1, 11.9,1,1, 5.640, 10507.244, 465.360, 52897.634 25/10/16,04:55:56,12,08,1, 11.9,1,1, 5.640, 10507.273, 465.371, 52897.555 25/10/16,04:55:56,13,08,1, 11.9,1,1, 5.640, 10507.266, 465.405, 52897.616 25/10/16,04:55:56,14,08,1, 11.9,1,1, 5.640, 10507.267, 465.383, 52897.599 25/10/16,04:55:56,15,08,1, 11.9,1,1, 5.640, 10507.278, 465.387, 52897.577 25/10/16,04:55:56,16,08,1, 11.9,1,1, 5.640, 10507.267, 465.397, 52897.675 25/10/16,04:55:56,17,08,1, 11.9,1,1, 5.640, 10507.278, 465.409, 52897.686 25/10/16,04:55:56,18,08,1, 11.9,1,1, 5.640, 10507.270, 465.400, 52897.708 25/10/16,04:55:56,19,08,1, 11.9,1,1, 5.640, 10507.280, 465.392, 52897.667 25/10/16,04:55:57,00,09,1, 11.9,1,1, 5.640, 10507.275, 465.392, 52897.667 25/10/16,04:55:57,01,09,1, 11.9,1,1, 5.640, 10507.256, 465.370, 52897.481 25/10/16,04:55:57,02,09,1, 11.9,1,1, 5.640, 10507.290, 465.396, 52897.624 25/10/16,04:55:57,03,09,1, 11.9,1,1, 5.640, 10507.265, 465.406, 52897.616 25/10/16,04:55:57,04,09,1, 11.9,1,1, 5.640, 10507.258, 465.403, 52897.608 25/10/16,04:55:57,05,09,1, 11.9,1,1, 5.640, 10507.249, 465.385, 52897.675 25/10/16,04:55:57,06,09,1, 11.9,1,1, 5.640, 10507.239, 465.419, 52897.592 25/10/16,04:55:57,07,09,1, 11.9,1,1, 5.640, 10507.247, 465.394, 52897.592 25/10/16,04:55:57,08,09,1, 11.9,1,1, 5.640, 10507.246, 465.408, 52897.651 25/10/16,04:55:57,09,09,1, 11.9,1,1, 5.640, 10507.235, 465.418, 52897.667 25/10/16,04:55:57,10,09,1, 11.9,1,1, 5.640, 10507.246, 465.422, 52897.709 25/10/16,04:55:57,11,09,1, 11.9,1,1, 5.640, 10507.263, 465.420, 52897.684 25/10/16,04:55:57,12,09,1, 11.9,1,1, 5.640, 10507.238, 465.414, 52897.690 25/10/16,04:55:57,13,09,1, 11.9,1,1, 5.640, 10507.267, 465.434, 52897.600 25/10/16,04:55:57,14,09,1, 11.9,1,1, 5.640, 10507.260, 465.426, 52897.621 25/10/16,04:55:57,15,09,1, 11.9,1,1, 5.640, 10507.271, 465.429, 52897.684 25/10/16,04:55:57,16,09,1, 11.9,1,1, 5.640, 10507.250, 465.438, 52897.654 25/10/16,04:55:57,17,09,1, 11.9,1,1, 5.640, 10507.244, 465.454, 52897.659 25/10/16,04:55:57,18,09,1, 11.9,1,1, 5.640, 10507.253, 465.467, 52897.697 25/10/16,04:55:57,19,09,1, 11.9,1,1, 5.640, 10507.255, 465.450, 52897.641 25/10/16,04:55:58,00,09,1, 12.0,1,1, 5.639, 10507.250, 465.450, 52897.641 25/10/16,04:55:58,01,09,1, 12.0,1,1, 5.639, 10507.245, 465.438, 52897.617 25/10/16,04:55:58,02,09,1, 12.0,1,1, 5.639, 10507.248, 465.452, 52897.602 25/10/16,04:55:58,03,09,1, 12.0,1,1, 5.639, 10507.246, 465.462, 52897.689 25/10/16,04:55:58,04,09,1, 12.0,1,1, 5.639, 10507.215, 465.466, 52897.699 25/10/16,04:55:58,05,09,1, 12.0,1,1, 5.639, 10507.219, 465.457, 52897.649 25/10/16,04:55:58,06,09,1, 12.0,1,1, 5.639, 10507.212, 465.454, 52897.660 25/10/16,04:55:58,07,09,1, 12.0,1,1, 5.639, 10507.228, 465.429, 52897.635 25/10/16,04:55:58,08,09,1, 12.0,1,1, 5.639, 10507.242, 465.453, 52897.622 25/10/16,04:55:58,09,09,1, 12.0,1,1, 5.639, 10507.198, 465.452, 52897.650 25/10/16,04:55:58,10,09,1, 12.0,1,1, 5.639, 10507.251, 465.471, 52897.672 25/10/16,04:55:58,11,09,1, 12.0,1,1, 5.639, 10507.243, 465.471, 52897.651 25/10/16,04:55:58,12,09,1, 12.0,1,1, 5.639, 10507.246, 465.434, 52897.612 25/10/16,04:55:58,13,09,1, 12.0,1,1, 5.639, 10507.245, 465.460, 52897.657 25/10/16,04:55:58,14,09,1, 12.0,1,1, 5.639, 10507.235, 465.478, 52897.591 25/10/16,04:55:58,15,09,1, 12.0,1,1, 5.639, 10507.231, 465.468, 52897.684 25/10/16,04:55:58,16,09,1, 12.0,1,1, 5.639, 10507.245, 465.452, 52897.643 25/10/16,04:55:58,17,09,1, 12.0,1,1, 5.639, 10507.237, 465.448, 52897.713 25/10/16,04:55:58,18,09,1, 12.0,1,1, 5.639, 10507.246, 465.464, 52897.691 25/10/16,04:55:58,19,09,1, 12.0,1,1, 5.639, 10507.255, 465.482, 52897.672 25/10/16,04:55:59,00,09,1, 11.9,1,1, 5.642, 10507.250, 465.482, 52897.672 25/10/16,04:55:59,01,09,1, 11.9,1,1, 5.642, 10507.239, 465.481, 52897.745 25/10/16,04:55:59,02,09,1, 11.9,1,1, 5.642, 10507.236, 465.471, 52897.742 25/10/16,04:55:59,03,09,1, 11.9,1,1, 5.642, 10507.241, 465.463, 52897.672 25/10/16,04:55:59,04,09,1, 11.9,1,1, 5.642, 10507.224, 465.458, 52897.660 25/10/16,04:55:59,05,09,1, 11.9,1,1, 5.642, 10507.226, 465.473, 52897.763 25/10/16,04:55:59,06,09,1, 11.9,1,1, 5.642, 10507.228, 465.498, 52897.684 25/10/16,04:55:59,07,09,1, 11.9,1,1, 5.642, 10507.197, 465.473, 52897.699 25/10/16,04:55:59,08,09,1, 11.9,1,1, 5.642, 10507.233, 465.494, 52897.715 25/10/16,04:55:59,09,09,1, 11.9,1,1, 5.642, 10507.213, 465.476, 52897.645 25/10/16,04:55:59,10,09,1, 11.9,1,1, 5.642, 10507.228, 465.503, 52897.692 25/10/16,04:55:59,11,09,1, 11.9,1,1, 5.642, 10507.229, 465.500, 52897.672 25/10/16,04:55:59,12,09,1, 11.9,1,1, 5.642, 10507.250, 465.489, 52897.697 25/10/16,04:55:59,13,09,1, 11.9,1,1, 5.642, 10507.229, 465.503, 52897.677 25/10/16,04:55:59,14,09,1, 11.9,1,1, 5.642, 10507.231, 465.506, 52897.694 25/10/16,04:55:59,15,09,1, 11.9,1,1, 5.642, 10507.230, 465.500, 52897.724 25/10/16,04:55:59,16,09,1, 11.9,1,1, 5.642, 10507.216, 465.494, 52897.711 25/10/16,04:55:59,17,09,1, 11.9,1,1, 5.642, 10507.211, 465.486, 52897.694 25/10/16,04:55:59,18,09,1, 11.9,1,1, 5.642, 10507.211, 465.510, 52897.695 25/10/16,04:55:59,19,09,1, 11.9,1,1, 5.642, 10507.228, 465.497, 52897.667 25/10/16,04:56:00,00,10,1, 11.9,1,1, 5.640, 10507.225, 465.497, 52897.667 25/10/16,04:56:00,01,10,1, 11.9,1,1, 5.640, 10507.228, 465.506, 52897.702 25/10/16,04:56:00,02,10,1, 11.9,1,1, 5.640, 10507.218, 465.521, 52897.723 25/10/16,04:56:00,03,10,1, 11.9,1,1, 5.640, 10507.221, 465.495, 52897.697 25/10/16,04:56:00,04,10,1, 11.9,1,1, 5.640, 10507.218, 465.506, 52897.698 25/10/16,04:56:00,05,10,1, 11.9,1,1, 5.640, 10507.211, 465.508, 52897.701 25/10/16,04:56:00,06,10,1, 11.9,1,1, 5.640, 10507.214, 465.511, 52897.618 25/10/16,04:56:00,07,10,1, 11.9,1,1, 5.640, 10507.224, 465.508, 52897.644 25/10/16,04:56:00,08,10,1, 11.9,1,1, 5.640, 10507.221, 465.526, 52897.755 25/10/16,04:56:00,09,10,1, 11.9,1,1, 5.640, 10507.213, 465.516, 52897.626 25/10/16,04:56:00,10,10,1, 11.9,1,1, 5.640, 10507.229, 465.541, 52897.762 25/10/16,04:56:00,11,10,1, 11.9,1,1, 5.640, 10507.212, 465.565, 52897.689 25/10/16,04:56:00,12,10,1, 11.9,1,1, 5.640, 10507.229, 465.558, 52897.685 25/10/16,04:56:00,13,10,1, 11.9,1,1, 5.640, 10507.240, 465.543, 52897.656 25/10/16,04:56:00,14,10,1, 11.9,1,1, 5.640, 10507.222, 465.520, 52897.657 25/10/16,04:56:00,15,10,1, 11.9,1,1, 5.640, 10507.197, 465.546, 52897.629 25/10/16,04:56:00,16,10,1, 11.9,1,1, 5.640, 10507.216, 465.508, 52897.679 25/10/16,04:56:00,17,10,1, 11.9,1,1, 5.640, 10507.206, 465.546, 52897.686 25/10/16,04:56:00,18,10,1, 11.9,1,1, 5.640, 10507.228, 465.542, 52897.675 25/10/16,04:56:00,19,10,1, 11.9,1,1, 5.640, 10507.228, 465.563, 52897.700 25/10/16,04:56:01,00,10,1, 11.8,1,1, 5.636, 10507.225, 465.563, 52897.700 25/10/16,04:56:01,01,10,1, 11.8,1,1, 5.636, 10507.217, 465.546, 52897.683 25/10/16,04:56:01,02,10,1, 11.8,1,1, 5.636, 10507.214, 465.582, 52897.759 25/10/16,04:56:01,03,10,1, 11.8,1,1, 5.636, 10507.209, 465.574, 52897.691 25/10/16,04:56:01,04,10,1, 11.8,1,1, 5.636, 10507.228, 465.582, 52897.676 25/10/16,04:56:01,05,10,1, 11.8,1,1, 5.636, 10507.236, 465.582, 52897.705 25/10/16,04:56:01,06,10,1, 11.8,1,1, 5.636, 10507.228, 465.571, 52897.700 25/10/16,04:56:01,07,10,1, 11.8,1,1, 5.636, 10507.225, 465.596, 52897.680 25/10/16,04:56:01,08,10,1, 11.8,1,1, 5.636, 10507.245, 465.579, 52897.733 25/10/16,04:56:01,09,10,1, 11.8,1,1, 5.636, 10507.220, 465.584, 52897.655 25/10/16,04:56:01,10,10,1, 11.8,1,1, 5.636, 10507.199, 465.577, 52897.695 25/10/16,04:56:01,11,10,1, 11.8,1,1, 5.636, 10507.217, 465.594, 52897.631 25/10/16,04:56:01,12,10,1, 11.8,1,1, 5.636, 10507.224, 465.593, 52897.668 25/10/16,04:56:01,13,10,1, 11.8,1,1, 5.636, 10507.229, 465.574, 52897.754 25/10/16,04:56:01,14,10,1, 11.8,1,1, 5.636, 10507.217, 465.596, 52897.766 25/10/16,04:56:01,15,10,1, 11.8,1,1, 5.636, 10507.220, 465.578, 52897.689 25/10/16,04:56:01,16,10,1, 11.8,1,1, 5.636, 10507.215, 465.550, 52897.742 25/10/16,04:56:01,17,10,1, 11.8,1,1, 5.636, 10507.222, 465.586, 52897.731 25/10/16,04:56:01,18,10,1, 11.8,1,1, 5.636, 10507.220, 465.578, 52897.691 25/10/16,04:56:01,19,10,1, 11.8,1,1, 5.636, 10507.209, 465.570, 52897.765 25/10/16,04:56:02,00,09,1, 11.9,1,1, 5.639, 10507.208, 465.570, 52897.765 25/10/16,04:56:02,01,09,1, 11.9,1,1, 5.639, 10507.218, 465.565, 52897.637 25/10/16,04:56:02,02,09,1, 11.9,1,1, 5.639, 10507.201, 465.590, 52897.758 25/10/16,04:56:02,03,09,1, 11.9,1,1, 5.639, 10507.217, 465.589, 52897.674 25/10/16,04:56:02,04,09,1, 11.9,1,1, 5.639, 10507.217, 465.597, 52897.683 25/10/16,04:56:02,05,09,1, 11.9,1,1, 5.639, 10507.240, 465.604, 52897.726 25/10/16,04:56:02,06,09,1, 11.9,1,1, 5.639, 10507.210, 465.609, 52897.768 25/10/16,04:56:02,07,09,1, 11.9,1,1, 5.639, 10507.253, 465.623, 52897.746 25/10/16,04:56:02,08,09,1, 11.9,1,1, 5.639, 10507.218, 465.599, 52897.707 25/10/16,04:56:02,09,09,1, 11.9,1,1, 5.639, 10507.233, 465.630, 52897.729 25/10/16,04:56:02,10,09,1, 11.9,1,1, 5.639, 10507.213, 465.619, 52897.739 25/10/16,04:56:02,11,09,1, 11.9,1,1, 5.639, 10507.238, 465.629, 52897.732 25/10/16,04:56:02,12,09,1, 11.9,1,1, 5.639, 10507.246, 465.622, 52897.740 25/10/16,04:56:02,13,09,1, 11.9,1,1, 5.639, 10507.236, 465.628, 52897.762 25/10/16,04:56:02,14,09,1, 11.9,1,1, 5.639, 10507.234, 465.609, 52897.741 25/10/16,04:56:02,15,09,1, 11.9,1,1, 5.639, 10507.231, 465.600, 52897.733 25/10/16,04:56:02,16,09,1, 11.9,1,1, 5.639, 10507.232, 465.614, 52897.766 25/10/16,04:56:02,17,09,1, 11.9,1,1, 5.639, 10507.225, 465.634, 52897.760 25/10/16,04:56:02,18,09,1, 11.9,1,1, 5.639, 10507.231, 465.601, 52897.751 25/10/16,04:56:02,19,09,1, 11.9,1,1, 5.639, 10507.246, 465.637, 52897.770 25/10/16,04:56:03,00,10,1, 11.9,1,1, 5.639, 10507.241, 465.637, 52897.770 25/10/16,04:56:03,01,10,1, 11.9,1,1, 5.639, 10507.213, 465.627, 52897.764 25/10/16,04:56:03,02,10,1, 11.9,1,1, 5.639, 10507.225, 465.618, 52897.759 25/10/16,04:56:03,03,10,1, 11.9,1,1, 5.639, 10507.221, 465.627, 52897.807 25/10/16,04:56:03,04,10,1, 11.9,1,1, 5.639, 10507.222, 465.643, 52897.770 25/10/16,04:56:03,05,10,1, 11.9,1,1, 5.639, 10507.243, 465.658, 52897.704 25/10/16,04:56:03,06,10,1, 11.9,1,1, 5.639, 10507.249, 465.650, 52897.799 25/10/16,04:56:03,07,10,1, 11.9,1,1, 5.639, 10507.236, 465.652, 52897.815 25/10/16,04:56:03,08,10,1, 11.9,1,1, 5.639, 10507.251, 465.636, 52897.729 25/10/16,04:56:03,09,10,1, 11.9,1,1, 5.639, 10507.249, 465.638, 52897.729 25/10/16,04:56:03,10,10,1, 11.9,1,1, 5.639, 10507.253, 465.647, 52897.738 25/10/16,04:56:03,11,10,1, 11.9,1,1, 5.639, 10507.255, 465.680, 52897.744 25/10/16,04:56:03,12,10,1, 11.9,1,1, 5.639, 10507.225, 465.680, 52897.754 25/10/16,04:56:03,13,10,1, 11.9,1,1, 5.639, 10507.232, 465.697, 52897.773 25/10/16,04:56:03,14,10,1, 11.9,1,1, 5.639, 10507.280, 465.676, 52897.839 25/10/16,04:56:03,15,10,1, 11.9,1,1, 5.639, 10507.251, 465.692, 52897.748 25/10/16,04:56:03,16,10,1, 11.9,1,1, 5.639, 10507.236, 465.679, 52897.782 25/10/16,04:56:03,17,10,1, 11.9,1,1, 5.639, 10507.243, 465.675, 52897.721 25/10/16,04:56:03,18,10,1, 11.9,1,1, 5.639, 10507.253, 465.662, 52897.720 25/10/16,04:56:03,19,10,1, 11.9,1,1, 5.639, 10507.254, 465.668, 52897.711 25/10/16,04:56:04,00,10,1, 11.9,1,1, 5.639, 10507.250, 465.668, 52897.711 25/10/16,04:56:04,01,10,1, 11.9,1,1, 5.639, 10507.237, 465.695, 52897.709 25/10/16,04:56:04,02,10,1, 11.9,1,1, 5.639, 10507.233, 465.677, 52897.764 25/10/16,04:56:04,03,10,1, 11.9,1,1, 5.639, 10507.252, 465.691, 52897.758 25/10/16,04:56:04,04,10,1, 11.9,1,1, 5.639, 10507.257, 465.709, 52897.787 25/10/16,04:56:04,05,10,1, 11.9,1,1, 5.639, 10507.265, 465.703, 52897.751 25/10/16,04:56:04,06,10,1, 11.9,1,1, 5.639, 10507.234, 465.727, 52897.923 25/10/16,04:56:04,07,10,1, 11.9,1,1, 5.639, 10507.211, 465.681, 52897.722 25/10/16,04:56:04,08,10,1, 11.9,1,1, 5.639, 10507.217, 465.702, 52897.772 25/10/16,04:56:04,09,10,1, 11.9,1,1, 5.639, 10507.239, 465.675, 52897.728 25/10/16,04:56:04,10,10,1, 11.9,1,1, 5.639, 10507.248, 465.686, 52897.732 25/10/16,04:56:04,11,10,1, 11.9,1,1, 5.639, 10507.255, 465.711, 52897.771 25/10/16,04:56:04,12,10,1, 11.9,1,1, 5.639, 10507.247, 465.673, 52897.727 25/10/16,04:56:04,13,10,1, 11.9,1,1, 5.639, 10507.252, 465.720, 52897.770 25/10/16,04:56:04,14,10,1, 11.9,1,1, 5.639, 10507.238, 465.733, 52897.773 25/10/16,04:56:04,15,10,1, 11.9,1,1, 5.639, 10507.258, 465.706, 52897.722 25/10/16,04:56:04,16,10,1, 11.9,1,1, 5.639, 10507.236, 465.708, 52897.795 25/10/16,04:56:04,17,10,1, 11.9,1,1, 5.639, 10507.275, 465.683, 52897.706 25/10/16,04:56:04,18,10,1, 11.9,1,1, 5.639, 10507.256, 465.686, 52897.726 25/10/16,04:56:04,19,10,1, 11.9,1,1, 5.639, 10507.266, 465.696, 52897.699 25/10/16,04:56:05,00,09,1, 12.0,1,1, 5.638, 10507.258, 465.696, 52897.699 25/10/16,04:56:05,01,09,1, 12.0,1,1, 5.638, 10507.271, 465.724, 52897.767 25/10/16,04:56:05,02,09,1, 12.0,1,1, 5.638, 10507.287, 465.758, 52897.761 25/10/16,04:56:05,03,09,1, 12.0,1,1, 5.638, 10507.298, 465.745, 52897.754 25/10/16,04:56:05,04,09,1, 12.0,1,1, 5.638, 10507.278, 465.713, 52897.741 25/10/16,04:56:05,05,09,1, 12.0,1,1, 5.638, 10507.275, 465.736, 52897.807 25/10/16,04:56:05,06,09,1, 12.0,1,1, 5.638, 10507.291, 465.744, 52897.782 25/10/16,04:56:05,07,09,1, 12.0,1,1, 5.638, 10507.267, 465.734, 52897.825 25/10/16,04:56:05,08,09,1, 12.0,1,1, 5.638, 10507.276, 465.757, 52897.782 25/10/16,04:56:05,09,09,1, 12.0,1,1, 5.638, 10507.283, 465.763, 52897.806 25/10/16,04:56:05,10,09,1, 12.0,1,1, 5.638, 10507.277, 465.742, 52897.824 25/10/16,04:56:05,11,09,1, 12.0,1,1, 5.638, 10507.276, 465.752, 52897.799 25/10/16,04:56:05,12,09,1, 12.0,1,1, 5.638, 10507.264, 465.749, 52897.776 25/10/16,04:56:05,13,09,1, 12.0,1,1, 5.638, 10507.274, 465.767, 52897.791 25/10/16,04:56:05,14,09,1, 12.0,1,1, 5.638, 10507.277, 465.746, 52897.787 25/10/16,04:56:05,15,09,1, 12.0,1,1, 5.638, 10507.276, 465.770, 52897.796 25/10/16,04:56:05,16,09,1, 12.0,1,1, 5.638, 10507.309, 465.724, 52897.599 25/10/16,04:56:05,17,09,1, 12.0,1,1, 5.638, 10507.322, 465.766, 52897.817 25/10/16,04:56:05,18,09,1, 12.0,1,1, 5.638, 10507.316, 465.784, 52897.819 25/10/16,04:56:05,19,09,1, 12.0,1,1, 5.638, 10507.301, 465.758, 52897.802 25/10/16,04:56:06,00,08,1, 11.9,1,1, 5.641, 10507.300, 465.758, 52897.802 25/10/16,04:56:06,01,08,1, 11.9,1,1, 5.641, 10507.299, 465.791, 52897.791 25/10/16,04:56:06,02,08,1, 11.9,1,1, 5.641, 10507.316, 465.773, 52897.766 25/10/16,04:56:06,03,08,1, 11.9,1,1, 5.641, 10507.323, 465.807, 52897.835 25/10/16,04:56:06,04,08,1, 11.9,1,1, 5.641, 10507.294, 465.785, 52897.774 25/10/16,04:56:06,05,08,1, 11.9,1,1, 5.641, 10507.295, 465.768, 52897.819 25/10/16,04:56:06,06,08,1, 11.9,1,1, 5.641, 10507.299, 465.772, 52897.776 25/10/16,04:56:06,07,08,1, 11.9,1,1, 5.641, 10507.317, 465.779, 52897.848 25/10/16,04:56:06,08,08,1, 11.9,1,1, 5.641, 10507.349, 465.820, 52897.830 25/10/16,04:56:06,09,08,1, 11.9,1,1, 5.641, 10507.296, 465.790, 52897.824 25/10/16,04:56:06,10,08,1, 11.9,1,1, 5.641, 10507.328, 465.770, 52897.771 25/10/16,04:56:06,11,08,1, 11.9,1,1, 5.641, 10507.306, 465.818, 52897.858 25/10/16,04:56:06,12,08,1, 11.9,1,1, 5.641, 10507.326, 465.814, 52897.823 25/10/16,04:56:06,13,08,1, 11.9,1,1, 5.641, 10507.325, 465.795, 52897.815 25/10/16,04:56:06,14,08,1, 11.9,1,1, 5.641, 10507.337, 465.803, 52897.831 25/10/16,04:56:06,15,08,1, 11.9,1,1, 5.641, 10507.315, 465.768, 52897.786 25/10/16,04:56:06,16,08,1, 11.9,1,1, 5.641, 10507.318, 465.802, 52897.792 25/10/16,04:56:06,17,08,1, 11.9,1,1, 5.641, 10507.335, 465.845, 52897.780 25/10/16,04:56:06,18,08,1, 11.9,1,1, 5.641, 10507.326, 465.832, 52897.762 25/10/16,04:56:06,19,08,1, 11.9,1,1, 5.641, 10507.347, 465.819, 52897.819 25/10/16,04:56:07,00,07,1, 11.9,1,1, 5.639, 10507.342, 465.819, 52897.819 25/10/16,04:56:07,01,07,1, 11.9,1,1, 5.639, 10507.327, 465.831, 52897.871 25/10/16,04:56:07,02,07,1, 11.9,1,1, 5.639, 10507.349, 465.829, 52897.812 25/10/16,04:56:07,03,07,1, 11.9,1,1, 5.639, 10507.341, 465.834, 52897.818 25/10/16,04:56:07,04,07,1, 11.9,1,1, 5.639, 10507.313, 465.862, 52897.764 25/10/16,04:56:07,05,07,1, 11.9,1,1, 5.639, 10507.342, 465.859, 52897.796 25/10/16,04:56:07,06,07,1, 11.9,1,1, 5.639, 10507.351, 465.850, 52897.841 25/10/16,04:56:07,07,07,1, 11.9,1,1, 5.639, 10507.327, 465.855, 52897.839 25/10/16,04:56:07,08,07,1, 11.9,1,1, 5.639, 10507.336, 465.861, 52897.813 25/10/16,04:56:07,09,07,1, 11.9,1,1, 5.639, 10507.371, 465.872, 52897.863 25/10/16,04:56:07,10,07,1, 11.9,1,1, 5.639, 10507.352, 465.846, 52897.809 25/10/16,04:56:07,11,07,1, 11.9,1,1, 5.639, 10507.330, 465.852, 52897.852 25/10/16,04:56:07,12,07,1, 11.9,1,1, 5.639, 10507.358, 465.858, 52897.889 25/10/16,04:56:07,13,07,1, 11.9,1,1, 5.639, 10507.344, 465.863, 52897.864 25/10/16,04:56:07,14,07,1, 11.9,1,1, 5.639, 10507.348, 465.861, 52897.808 25/10/16,04:56:07,15,07,1, 11.9,1,1, 5.639, 10507.347, 465.851, 52897.789 25/10/16,04:56:07,16,07,1, 11.9,1,1, 5.639, 10507.367, 465.888, 52897.811 25/10/16,04:56:07,17,07,1, 11.9,1,1, 5.639, 10507.363, 465.886, 52897.899 25/10/16,04:56:07,18,07,1, 11.9,1,1, 5.639, 10507.347, 465.894, 52898.058 25/10/16,04:56:07,19,07,1, 11.9,1,1, 5.639, 10507.396, 465.865, 52897.866 25/10/16,04:56:08,00,10,1, 11.9,1,1, 5.638, 10507.392, 465.865, 52897.866 25/10/16,04:56:08,01,10,1, 11.9,1,1, 5.638, 10507.368, 465.876, 52897.856 25/10/16,04:56:08,02,10,1, 11.9,1,1, 5.638, 10507.370, 465.851, 52897.776 25/10/16,04:56:08,03,10,1, 11.9,1,1, 5.638, 10507.358, 465.882, 52897.842 25/10/16,04:56:08,04,10,1, 11.9,1,1, 5.638, 10507.357, 465.888, 52897.871 25/10/16,04:56:08,05,10,1, 11.9,1,1, 5.638, 10507.375, 465.902, 52897.847 25/10/16,04:56:08,06,10,1, 11.9,1,1, 5.638, 10507.369, 465.890, 52897.842 25/10/16,04:56:08,07,10,1, 11.9,1,1, 5.638, 10507.360, 465.888, 52897.870 25/10/16,04:56:08,08,10,1, 11.9,1,1, 5.638, 10507.382, 465.886, 52897.909 25/10/16,04:56:08,09,10,1, 11.9,1,1, 5.638, 10507.371, 465.911, 52897.846 25/10/16,04:56:08,10,10,1, 11.9,1,1, 5.638, 10507.410, 465.882, 52897.824 25/10/16,04:56:08,11,10,1, 11.9,1,1, 5.638, 10507.368, 465.890, 52897.844 25/10/16,04:56:08,12,10,1, 11.9,1,1, 5.638, 10507.365, 465.899, 52897.793 25/10/16,04:56:08,13,10,1, 11.9,1,1, 5.638, 10507.373, 465.887, 52897.825 25/10/16,04:56:08,14,10,1, 11.9,1,1, 5.638, 10507.396, 465.906, 52897.834 25/10/16,04:56:08,15,10,1, 11.9,1,1, 5.638, 10507.364, 465.928, 52897.855 25/10/16,04:56:08,16,10,1, 11.9,1,1, 5.638, 10507.360, 465.914, 52897.872 25/10/16,04:56:08,17,10,1, 11.9,1,1, 5.638, 10507.354, 465.909, 52897.868 25/10/16,04:56:08,18,10,1, 11.9,1,1, 5.638, 10507.352, 465.899, 52897.825 25/10/16,04:56:08,19,10,1, 11.9,1,1, 5.638, 10507.375, 465.926, 52897.851 25/10/16,04:56:09,00,08,1, 11.9,1,1, 5.640, 10507.367, 465.926, 52897.851 25/10/16,04:56:09,01,08,1, 11.9,1,1, 5.640, 10507.374, 465.930, 52897.869 25/10/16,04:56:09,02,08,1, 11.9,1,1, 5.640, 10507.381, 465.890, 52897.834 25/10/16,04:56:09,03,08,1, 11.9,1,1, 5.640, 10507.398, 465.884, 52897.807 25/10/16,04:56:09,04,08,1, 11.9,1,1, 5.640, 10507.381, 465.922, 52897.873 25/10/16,04:56:09,05,08,1, 11.9,1,1, 5.640, 10507.397, 465.910, 52897.894 25/10/16,04:56:09,06,08,1, 11.9,1,1, 5.640, 10507.373, 465.915, 52897.815 25/10/16,04:56:09,07,08,1, 11.9,1,1, 5.640, 10507.391, 465.918, 52897.881 25/10/16,04:56:09,08,08,1, 11.9,1,1, 5.640, 10507.399, 465.912, 52897.891 25/10/16,04:56:09,09,08,1, 11.9,1,1, 5.640, 10507.395, 465.922, 52897.885 25/10/16,04:56:09,10,08,1, 11.9,1,1, 5.640, 10507.411, 465.924, 52897.901 25/10/16,04:56:09,11,08,1, 11.9,1,1, 5.640, 10507.394, 465.930, 52897.876 25/10/16,04:56:09,12,08,1, 11.9,1,1, 5.640, 10507.396, 465.913, 52897.845 25/10/16,04:56:09,13,08,1, 11.9,1,1, 5.640, 10507.381, 465.897, 52897.858 25/10/16,04:56:09,14,08,1, 11.9,1,1, 5.640, 10507.392, 465.923, 52897.898 25/10/16,04:56:09,15,08,1, 11.9,1,1, 5.640, 10507.407, 465.930, 52897.807 25/10/16,04:56:09,16,08,1, 11.9,1,1, 5.640, 10507.412, 465.940, 52897.826 25/10/16,04:56:09,17,08,1, 11.9,1,1, 5.640, 10507.429, 465.925, 52897.837 25/10/16,04:56:09,18,08,1, 11.9,1,1, 5.640, 10507.435, 465.945, 52897.917 25/10/16,04:56:09,19,08,1, 11.9,1,1, 5.640, 10507.421, 465.941, 52897.809 25/10/16,04:56:10,00,09,1, 12.0,1,1, 5.638, 10507.417, 465.941, 52897.809 25/10/16,04:56:10,01,09,1, 12.0,1,1, 5.638, 10507.449, 465.954, 52897.908 25/10/16,04:56:10,02,09,1, 12.0,1,1, 5.638, 10507.420, 465.931, 52897.876 25/10/16,04:56:10,03,09,1, 12.0,1,1, 5.638, 10507.417, 465.962, 52897.901 25/10/16,04:56:10,04,09,1, 12.0,1,1, 5.638, 10507.449, 465.951, 52897.873 25/10/16,04:56:10,05,09,1, 12.0,1,1, 5.638, 10507.416, 465.947, 52897.921 25/10/16,04:56:10,06,09,1, 12.0,1,1, 5.638, 10507.457, 465.948, 52897.854 25/10/16,04:56:10,07,09,1, 12.0,1,1, 5.638, 10507.435, 465.950, 52897.834 25/10/16,04:56:10,08,09,1, 12.0,1,1, 5.638, 10507.415, 465.958, 52897.850 25/10/16,04:56:10,09,09,1, 12.0,1,1, 5.638, 10507.423, 465.924, 52897.895 25/10/16,04:56:10,10,09,1, 12.0,1,1, 5.638, 10507.424, 465.938, 52897.867 25/10/16,04:56:10,11,09,1, 12.0,1,1, 5.638, 10507.428, 465.926, 52897.825 25/10/16,04:56:10,12,09,1, 12.0,1,1, 5.638, 10507.427, 465.973, 52897.929 25/10/16,04:56:10,13,09,1, 12.0,1,1, 5.638, 10507.428, 465.979, 52897.852 25/10/16,04:56:10,14,09,1, 12.0,1,1, 5.638, 10507.430, 465.945, 52897.828 25/10/16,04:56:10,15,09,1, 12.0,1,1, 5.638, 10507.448, 465.979, 52897.899 25/10/16,04:56:10,16,09,1, 12.0,1,1, 5.638, 10507.438, 465.948, 52897.928 25/10/16,04:56:10,17,09,1, 12.0,1,1, 5.638, 10507.450, 465.969, 52897.870 25/10/16,04:56:10,18,09,1, 12.0,1,1, 5.638, 10507.446, 465.987, 52897.839 25/10/16,04:56:10,19,09,1, 12.0,1,1, 5.638, 10507.453, 465.964, 52897.901 25/10/16,04:56:11,00,09,1, 11.9,1,1, 5.636, 10507.450, 465.964, 52897.901 25/10/16,04:56:11,01,09,1, 11.9,1,1, 5.636, 10507.483, 466.023, 52897.904 25/10/16,04:56:11,02,09,1, 11.9,1,1, 5.636, 10507.461, 466.010, 52897.862 25/10/16,04:56:11,03,09,1, 11.9,1,1, 5.636, 10507.479, 465.990, 52897.946 25/10/16,04:56:11,04,09,1, 11.9,1,1, 5.636, 10507.459, 465.993, 52897.916 25/10/16,04:56:11,05,09,1, 11.9,1,1, 5.636, 10507.436, 465.984, 52897.909 25/10/16,04:56:11,06,09,1, 11.9,1,1, 5.636, 10507.466, 465.992, 52897.902 25/10/16,04:56:11,07,09,1, 11.9,1,1, 5.636, 10507.483, 466.000, 52897.971 25/10/16,04:56:11,08,09,1, 11.9,1,1, 5.636, 10507.501, 465.998, 52897.850 25/10/16,04:56:11,09,09,1, 11.9,1,1, 5.636, 10507.495, 465.996, 52897.882 25/10/16,04:56:11,10,09,1, 11.9,1,1, 5.636, 10507.479, 465.989, 52897.848 25/10/16,04:56:11,11,09,1, 11.9,1,1, 5.636, 10507.455, 466.009, 52897.916 25/10/16,04:56:11,12,09,1, 11.9,1,1, 5.636, 10507.481, 466.028, 52897.942 25/10/16,04:56:11,13,09,1, 11.9,1,1, 5.636, 10507.483, 466.013, 52897.923 25/10/16,04:56:11,14,09,1, 11.9,1,1, 5.636, 10507.476, 465.977, 52897.863 25/10/16,04:56:11,15,09,1, 11.9,1,1, 5.636, 10507.504, 465.997, 52897.870 25/10/16,04:56:11,16,09,1, 11.9,1,1, 5.636, 10507.486, 465.991, 52897.844 25/10/16,04:56:11,17,09,1, 11.9,1,1, 5.636, 10507.466, 466.004, 52897.903 25/10/16,04:56:11,18,09,1, 11.9,1,1, 5.636, 10507.501, 466.007, 52897.860 25/10/16,04:56:11,19,09,1, 11.9,1,1, 5.636, 10507.485, 466.017, 52897.882 25/10/16,04:56:12,00,10,1, 11.8,1,1, 5.639, 10507.483, 466.017, 52897.882 25/10/16,04:56:12,01,10,1, 11.8,1,1, 5.639, 10507.500, 466.009, 52897.861 25/10/16,04:56:12,02,10,1, 11.8,1,1, 5.639, 10507.503, 466.022, 52897.904 25/10/16,04:56:12,03,10,1, 11.8,1,1, 5.639, 10507.503, 466.019, 52897.932 25/10/16,04:56:12,04,10,1, 11.8,1,1, 5.639, 10507.522, 465.978, 52897.896 25/10/16,04:56:12,05,10,1, 11.8,1,1, 5.639, 10507.479, 465.997, 52897.873 25/10/16,04:56:12,06,10,1, 11.8,1,1, 5.639, 10507.480, 466.000, 52897.876 25/10/16,04:56:12,07,10,1, 11.8,1,1, 5.639, 10507.500, 466.000, 52897.885 25/10/16,04:56:12,08,10,1, 11.8,1,1, 5.639, 10507.497, 465.997, 52897.917 25/10/16,04:56:12,09,10,1, 11.8,1,1, 5.639, 10507.486, 466.001, 52897.857 25/10/16,04:56:12,10,10,1, 11.8,1,1, 5.639, 10507.500, 466.012, 52897.950 25/10/16,04:56:12,11,10,1, 11.8,1,1, 5.639, 10507.491, 465.989, 52897.886 25/10/16,04:56:12,12,10,1, 11.8,1,1, 5.639, 10507.513, 466.016, 52897.856 25/10/16,04:56:12,13,10,1, 11.8,1,1, 5.639, 10507.497, 466.010, 52897.912 25/10/16,04:56:12,14,10,1, 11.8,1,1, 5.639, 10507.522, 466.034, 52897.863 25/10/16,04:56:12,15,10,1, 11.8,1,1, 5.639, 10507.517, 466.034, 52897.919 25/10/16,04:56:12,16,10,1, 11.8,1,1, 5.639, 10507.513, 466.040, 52897.930 25/10/16,04:56:12,17,10,1, 11.8,1,1, 5.639, 10507.511, 466.043, 52897.856 25/10/16,04:56:12,18,10,1, 11.8,1,1, 5.639, 10507.521, 466.042, 52897.936 25/10/16,04:56:12,19,10,1, 11.8,1,1, 5.639, 10507.518, 466.032, 52897.890 25/10/16,04:56:13,00,10,1, 11.9,1,1, 5.639, 10507.517, 466.032, 52897.890 25/10/16,04:56:13,01,10,1, 11.9,1,1, 5.639, 10507.498, 466.038, 52897.847 25/10/16,04:56:13,02,10,1, 11.9,1,1, 5.639, 10507.525, 466.026, 52897.942 25/10/16,04:56:13,03,10,1, 11.9,1,1, 5.639, 10507.503, 466.034, 52897.845 25/10/16,04:56:13,04,10,1, 11.9,1,1, 5.639, 10507.510, 466.067, 52897.955 25/10/16,04:56:13,05,10,1, 11.9,1,1, 5.639, 10507.515, 466.049, 52897.914 25/10/16,04:56:13,06,10,1, 11.9,1,1, 5.639, 10507.505, 466.033, 52897.837 25/10/16,04:56:13,07,10,1, 11.9,1,1, 5.639, 10507.523, 466.032, 52897.908 25/10/16,04:56:13,08,10,1, 11.9,1,1, 5.639, 10507.513, 466.035, 52897.877 25/10/16,04:56:13,09,10,1, 11.9,1,1, 5.639, 10507.548, 466.020, 52897.848 25/10/16,04:56:13,10,10,1, 11.9,1,1, 5.639, 10507.538, 466.036, 52897.864 25/10/16,04:56:13,11,10,1, 11.9,1,1, 5.639, 10507.529, 466.022, 52897.903 25/10/16,04:56:13,12,10,1, 11.9,1,1, 5.639, 10507.498, 466.036, 52897.875 25/10/16,04:56:13,13,10,1, 11.9,1,1, 5.639, 10507.553, 466.032, 52897.867 25/10/16,04:56:13,14,10,1, 11.9,1,1, 5.639, 10507.554, 466.034, 52897.891 25/10/16,04:56:13,15,10,1, 11.9,1,1, 5.639, 10507.541, 466.041, 52897.894 25/10/16,04:56:13,16,10,1, 11.9,1,1, 5.639, 10507.527, 466.055, 52897.860 25/10/16,04:56:13,17,10,1, 11.9,1,1, 5.639, 10507.541, 466.034, 52897.872 25/10/16,04:56:13,18,10,1, 11.9,1,1, 5.639, 10507.531, 466.039, 52897.849 25/10/16,04:56:13,19,10,1, 11.9,1,1, 5.639, 10507.555, 466.027, 52897.894 25/10/16,04:56:14,00,08,1, 12.0,1,1, 5.635, 10507.550, 466.027, 52897.894 25/10/16,04:56:14,01,08,1, 12.0,1,1, 5.635, 10507.545, 466.029, 52897.870 25/10/16,04:56:14,02,08,1, 12.0,1,1, 5.635, 10507.549, 466.013, 52897.900 25/10/16,04:56:14,03,08,1, 12.0,1,1, 5.635, 10507.543, 466.033, 52897.863 25/10/16,04:56:14,04,08,1, 12.0,1,1, 5.635, 10507.563, 466.037, 52897.900 25/10/16,04:56:14,05,08,1, 12.0,1,1, 5.635, 10507.541, 466.021, 52897.828 25/10/16,04:56:14,06,08,1, 12.0,1,1, 5.635, 10507.566, 466.031, 52897.873 25/10/16,04:56:14,07,08,1, 12.0,1,1, 5.635, 10507.535, 466.009, 52897.859 25/10/16,04:56:14,08,08,1, 12.0,1,1, 5.635, 10507.535, 466.023, 52897.883 25/10/16,04:56:14,09,08,1, 12.0,1,1, 5.635, 10507.558, 466.048, 52897.834 25/10/16,04:56:14,10,08,1, 12.0,1,1, 5.635, 10507.545, 466.043, 52897.916 25/10/16,04:56:14,11,08,1, 12.0,1,1, 5.635, 10507.558, 466.050, 52897.918 25/10/16,04:56:14,12,08,1, 12.0,1,1, 5.635, 10507.568, 466.025, 52897.854 25/10/16,04:56:14,13,08,1, 12.0,1,1, 5.635, 10507.571, 466.046, 52897.935 25/10/16,04:56:14,14,08,1, 12.0,1,1, 5.635, 10507.584, 466.033, 52897.956 25/10/16,04:56:14,15,08,1, 12.0,1,1, 5.635, 10507.564, 466.040, 52897.920 25/10/16,04:56:14,16,08,1, 12.0,1,1, 5.635, 10507.578, 466.053, 52897.911 25/10/16,04:56:14,17,08,1, 12.0,1,1, 5.635, 10507.566, 466.060, 52897.962 25/10/16,04:56:14,18,08,1, 12.0,1,1, 5.635, 10507.568, 466.051, 52897.969 25/10/16,04:56:14,19,08,1, 12.0,1,1, 5.635, 10507.577, 466.048, 52897.856 25/10/16,04:56:15,00,07,1, 11.9,1,1, 5.637, 10507.575, 466.048, 52897.856 25/10/16,04:56:15,01,07,1, 11.9,1,1, 5.637, 10507.599, 466.023, 52897.844 25/10/16,04:56:15,02,07,1, 11.9,1,1, 5.637, 10507.603, 466.056, 52897.887 25/10/16,04:56:15,03,07,1, 11.9,1,1, 5.637, 10507.606, 466.050, 52897.947 25/10/16,04:56:15,04,07,1, 11.9,1,1, 5.637, 10507.611, 466.075, 52897.935 25/10/16,04:56:15,05,07,1, 11.9,1,1, 5.637, 10507.623, 466.076, 52897.898 25/10/16,04:56:15,06,07,1, 11.9,1,1, 5.637, 10507.652, 466.088, 52897.912 25/10/16,04:56:15,07,07,1, 11.9,1,1, 5.637, 10507.632, 466.070, 52897.921 25/10/16,04:56:15,08,07,1, 11.9,1,1, 5.637, 10507.624, 466.086, 52897.916 25/10/16,04:56:15,09,07,1, 11.9,1,1, 5.637, 10507.627, 466.072, 52897.876 25/10/16,04:56:15,10,07,1, 11.9,1,1, 5.637, 10507.649, 466.075, 52897.872 25/10/16,04:56:15,11,07,1, 11.9,1,1, 5.637, 10507.654, 466.097, 52897.883 25/10/16,04:56:15,12,07,1, 11.9,1,1, 5.637, 10507.642, 466.090, 52897.929 25/10/16,04:56:15,13,07,1, 11.9,1,1, 5.637, 10507.610, 466.110, 52897.955 25/10/16,04:56:15,14,07,1, 11.9,1,1, 5.637, 10507.630, 466.104, 52897.955 25/10/16,04:56:15,15,07,1, 11.9,1,1, 5.637, 10507.641, 466.098, 52897.964 25/10/16,04:56:15,16,07,1, 11.9,1,1, 5.637, 10507.642, 466.084, 52897.959 25/10/16,04:56:15,17,07,1, 11.9,1,1, 5.637, 10507.643, 466.089, 52897.892 25/10/16,04:56:15,18,07,1, 11.9,1,1, 5.637, 10507.623, 466.086, 52897.880 25/10/16,04:56:15,19,07,1, 11.9,1,1, 5.637, 10507.625, 466.078, 52897.948 25/10/16,04:56:16,00,09,1, 11.9,1,1, 5.638, 10507.617, 466.078, 52897.948 25/10/16,04:56:16,01,09,1, 11.9,1,1, 5.638, 10507.657, 466.069, 52897.886 25/10/16,04:56:16,02,09,1, 11.9,1,1, 5.638, 10507.642, 466.090, 52897.920 25/10/16,04:56:16,03,09,1, 11.9,1,1, 5.638, 10507.676, 466.098, 52897.944 25/10/16,04:56:16,04,09,1, 11.9,1,1, 5.638, 10507.654, 466.071, 52897.865 25/10/16,04:56:16,05,09,1, 11.9,1,1, 5.638, 10507.665, 466.094, 52897.947 25/10/16,04:56:16,06,09,1, 11.9,1,1, 5.638, 10507.711, 466.091, 52897.884 25/10/16,04:56:16,07,09,1, 11.9,1,1, 5.638, 10507.692, 466.108, 52897.893 25/10/16,04:56:16,08,09,1, 11.9,1,1, 5.638, 10507.699, 466.085, 52897.939 25/10/16,04:56:16,09,09,1, 11.9,1,1, 5.638, 10507.666, 466.082, 52897.934 25/10/16,04:56:16,10,09,1, 11.9,1,1, 5.638, 10507.661, 466.079, 52897.933 25/10/16,04:56:16,11,09,1, 11.9,1,1, 5.638, 10507.676, 466.081, 52897.905 25/10/16,04:56:16,12,09,1, 11.9,1,1, 5.638, 10507.695, 466.107, 52897.888 25/10/16,04:56:16,13,09,1, 11.9,1,1, 5.638, 10507.681, 466.108, 52897.948 25/10/16,04:56:16,14,09,1, 11.9,1,1, 5.638, 10507.692, 466.090, 52897.832 25/10/16,04:56:16,15,09,1, 11.9,1,1, 5.638, 10507.696, 466.085, 52897.901 25/10/16,04:56:16,16,09,1, 11.9,1,1, 5.638, 10507.695, 466.108, 52897.920 25/10/16,04:56:16,17,09,1, 11.9,1,1, 5.638, 10507.690, 466.091, 52897.888 25/10/16,04:56:16,18,09,1, 11.9,1,1, 5.638, 10507.679, 466.076, 52897.905 25/10/16,04:56:16,19,09,1, 11.9,1,1, 5.638, 10507.702, 466.083, 52897.868 25/10/16,04:56:17,00,08,1, 11.9,1,1, 5.636, 10507.700, 466.083, 52897.868 25/10/16,04:56:17,01,08,1, 11.9,1,1, 5.636, 10507.677, 466.081, 52897.908 25/10/16,04:56:17,02,08,1, 11.9,1,1, 5.636, 10507.722, 466.107, 52897.922 25/10/16,04:56:17,03,08,1, 11.9,1,1, 5.636, 10507.705, 466.115, 52897.973 25/10/16,04:56:17,04,08,1, 11.9,1,1, 5.636, 10507.722, 466.073, 52897.912 25/10/16,04:56:17,05,08,1, 11.9,1,1, 5.636, 10507.707, 466.083, 52897.829 25/10/16,04:56:17,06,08,1, 11.9,1,1, 5.636, 10507.710, 466.102, 52897.922 25/10/16,04:56:17,07,08,1, 11.9,1,1, 5.636, 10507.723, 466.083, 52897.878 25/10/16,04:56:17,08,08,1, 11.9,1,1, 5.636, 10507.709, 466.087, 52897.863 25/10/16,04:56:17,09,08,1, 11.9,1,1, 5.636, 10507.730, 466.103, 52897.892 25/10/16,04:56:17,10,08,1, 11.9,1,1, 5.636, 10507.718, 466.077, 52897.919 25/10/16,04:56:17,11,08,1, 11.9,1,1, 5.636, 10507.733, 466.092, 52897.945 25/10/16,04:56:17,12,08,1, 11.9,1,1, 5.636, 10507.718, 466.145, 52897.890 25/10/16,04:56:17,13,08,1, 11.9,1,1, 5.636, 10507.732, 466.115, 52897.923 25/10/16,04:56:17,14,08,1, 11.9,1,1, 5.636, 10507.741, 466.104, 52897.896 25/10/16,04:56:17,15,08,1, 11.9,1,1, 5.636, 10507.743, 466.085, 52897.866 25/10/16,04:56:17,16,08,1, 11.9,1,1, 5.636, 10507.746, 466.082, 52897.845 25/10/16,04:56:17,17,08,1, 11.9,1,1, 5.636, 10507.741, 466.087, 52897.913 25/10/16,04:56:17,18,08,1, 11.9,1,1, 5.636, 10507.731, 466.076, 52897.870 25/10/16,04:56:17,19,08,1, 11.9,1,1, 5.636, 10507.760, 466.094, 52897.881 25/10/16,04:56:18,00,09,1, 11.9,1,1, 5.638, 10507.759, 466.094, 52897.881 25/10/16,04:56:18,01,09,1, 11.9,1,1, 5.638, 10507.745, 466.110, 52897.858 25/10/16,04:56:18,02,09,1, 11.9,1,1, 5.638, 10507.741, 466.097, 52897.884 25/10/16,04:56:18,03,09,1, 11.9,1,1, 5.638, 10507.749, 466.103, 52897.835 25/10/16,04:56:18,04,09,1, 11.9,1,1, 5.638, 10507.754, 466.105, 52897.890 25/10/16,04:56:18,05,09,1, 11.9,1,1, 5.638, 10507.746, 466.114, 52897.916 25/10/16,04:56:18,06,09,1, 11.9,1,1, 5.638, 10507.771, 466.100, 52897.877 25/10/16,04:56:18,07,09,1, 11.9,1,1, 5.638, 10507.780, 466.116, 52897.934 25/10/16,04:56:18,08,09,1, 11.9,1,1, 5.638, 10507.745, 466.070, 52897.839 25/10/16,04:56:18,09,09,1, 11.9,1,1, 5.638, 10507.745, 466.123, 52897.925 25/10/16,04:56:18,10,09,1, 11.9,1,1, 5.638, 10507.747, 466.092, 52897.944 25/10/16,04:56:18,11,09,1, 11.9,1,1, 5.638, 10507.754, 466.086, 52897.864 25/10/16,04:56:18,12,09,1, 11.9,1,1, 5.638, 10507.747, 466.098, 52897.849 25/10/16,04:56:18,13,09,1, 11.9,1,1, 5.638, 10507.778, 466.096, 52897.920 25/10/16,04:56:18,14,09,1, 11.9,1,1, 5.638, 10507.797, 466.108, 52897.916 25/10/16,04:56:18,15,09,1, 11.9,1,1, 5.638, 10507.764, 466.102, 52897.915 25/10/16,04:56:18,16,09,1, 11.9,1,1, 5.638, 10507.784, 466.090, 52897.868 25/10/16,04:56:18,17,09,1, 11.9,1,1, 5.638, 10507.793, 466.079, 52897.825 25/10/16,04:56:18,18,09,1, 11.9,1,1, 5.638, 10507.780, 466.098, 52897.819 25/10/16,04:56:18,19,09,1, 11.9,1,1, 5.638, 10507.811, 466.140, 52897.916 25/10/16,04:56:19,00,09,1, 12.0,1,1, 5.639, 10507.809, 466.140, 52897.916 25/10/16,04:56:19,01,09,1, 12.0,1,1, 5.639, 10507.815, 466.103, 52897.834 25/10/16,04:56:19,02,09,1, 12.0,1,1, 5.639, 10507.815, 466.083, 52897.799 25/10/16,04:56:19,03,09,1, 12.0,1,1, 5.639, 10507.821, 466.100, 52897.861 25/10/16,04:56:19,04,09,1, 12.0,1,1, 5.639, 10507.812, 466.110, 52897.902 25/10/16,04:56:19,05,09,1, 12.0,1,1, 5.639, 10507.831, 466.135, 52897.855 25/10/16,04:56:19,06,09,1, 12.0,1,1, 5.639, 10507.837, 466.113, 52897.902 25/10/16,04:56:19,07,09,1, 12.0,1,1, 5.639, 10507.814, 466.113, 52897.909 25/10/16,04:56:19,08,09,1, 12.0,1,1, 5.639, 10507.830, 466.107, 52897.859 25/10/16,04:56:19,09,09,1, 12.0,1,1, 5.639, 10507.852, 466.118, 52897.931 25/10/16,04:56:19,10,09,1, 12.0,1,1, 5.639, 10507.851, 466.133, 52897.907 25/10/16,04:56:19,11,09,1, 12.0,1,1, 5.639, 10507.838, 466.095, 52897.842 25/10/16,04:56:19,12,09,1, 12.0,1,1, 5.639, 10507.832, 466.092, 52897.864 25/10/16,04:56:19,13,09,1, 12.0,1,1, 5.639, 10507.832, 466.094, 52897.863 25/10/16,04:56:19,14,09,1, 12.0,1,1, 5.639, 10507.868, 466.112, 52897.874 25/10/16,04:56:19,15,09,1, 12.0,1,1, 5.639, 10507.850, 466.097, 52897.823 25/10/16,04:56:19,16,09,1, 12.0,1,1, 5.639, 10507.850, 466.114, 52897.853 25/10/16,04:56:19,17,09,1, 12.0,1,1, 5.639, 10507.850, 466.102, 52897.888 25/10/16,04:56:19,18,09,1, 12.0,1,1, 5.639, 10507.855, 466.109, 52897.843 25/10/16,04:56:19,19,09,1, 12.0,1,1, 5.639, 10507.857, 466.118, 52897.971 25/10/16,04:56:20,00,09,1, 11.9,1,1, 5.637, 10507.851, 466.118, 52897.971 25/10/16,04:56:20,01,09,1, 11.9,1,1, 5.637, 10507.860, 466.112, 52897.891 25/10/16,04:56:20,02,09,1, 11.9,1,1, 5.637, 10507.860, 466.102, 52897.915 25/10/16,04:56:20,03,09,1, 11.9,1,1, 5.637, 10507.863, 466.133, 52897.872 25/10/16,04:56:20,04,09,1, 11.9,1,1, 5.637, 10507.841, 466.121, 52897.876 25/10/16,04:56:20,05,09,1, 11.9,1,1, 5.637, 10507.866, 466.118, 52897.896 25/10/16,04:56:20,06,09,1, 11.9,1,1, 5.637, 10507.856, 466.098, 52897.884 25/10/16,04:56:20,07,09,1, 11.9,1,1, 5.637, 10507.861, 466.094, 52897.855 25/10/16,04:56:20,08,09,1, 11.9,1,1, 5.637, 10507.885, 466.107, 52897.837 25/10/16,04:56:20,09,09,1, 11.9,1,1, 5.637, 10507.889, 466.110, 52897.853 25/10/16,04:56:20,10,09,1, 11.9,1,1, 5.637, 10507.875, 466.102, 52897.875 25/10/16,04:56:20,11,09,1, 11.9,1,1, 5.637, 10507.879, 466.124, 52897.850 25/10/16,04:56:20,12,09,1, 11.9,1,1, 5.637, 10507.906, 466.085, 52897.854 25/10/16,04:56:20,13,09,1, 11.9,1,1, 5.637, 10507.900, 466.089, 52897.859 25/10/16,04:56:20,14,09,1, 11.9,1,1, 5.637, 10507.886, 466.088, 52897.834 25/10/16,04:56:20,15,09,1, 11.9,1,1, 5.637, 10507.902, 466.116, 52897.847 25/10/16,04:56:20,16,09,1, 11.9,1,1, 5.637, 10507.910, 466.107, 52897.881 25/10/16,04:56:20,17,09,1, 11.9,1,1, 5.637, 10507.897, 466.118, 52897.854 25/10/16,04:56:20,18,09,1, 11.9,1,1, 5.637, 10507.901, 466.135, 52897.883 25/10/16,04:56:20,19,09,1, 11.9,1,1, 5.637, 10507.930, 466.111, 52897.760 25/10/16,04:56:21,00,09,1, 11.9,1,1, 5.636, 10507.926, 466.111, 52897.760 25/10/16,04:56:21,01,09,1, 11.9,1,1, 5.636, 10507.915, 466.103, 52897.858 25/10/16,04:56:21,02,09,1, 11.9,1,1, 5.636, 10507.905, 466.128, 52897.873 25/10/16,04:56:21,03,09,1, 11.9,1,1, 5.636, 10507.912, 466.144, 52897.927 25/10/16,04:56:21,04,09,1, 11.9,1,1, 5.636, 10507.906, 466.107, 52897.810 25/10/16,04:56:21,05,09,1, 11.9,1,1, 5.636, 10507.907, 466.098, 52897.887 25/10/16,04:56:21,06,09,1, 11.9,1,1, 5.636, 10507.927, 466.110, 52897.884 25/10/16,04:56:21,07,09,1, 11.9,1,1, 5.636, 10507.923, 466.115, 52897.833 25/10/16,04:56:21,08,09,1, 11.9,1,1, 5.636, 10507.931, 466.133, 52897.899 25/10/16,04:56:21,09,09,1, 11.9,1,1, 5.636, 10507.920, 466.115, 52897.845 25/10/16,04:56:21,10,09,1, 11.9,1,1, 5.636, 10507.916, 466.101, 52897.836 25/10/16,04:56:21,11,09,1, 11.9,1,1, 5.636, 10507.935, 466.105, 52897.876 25/10/16,04:56:21,12,09,1, 11.9,1,1, 5.636, 10507.945, 466.113, 52897.805 25/10/16,04:56:21,13,09,1, 11.9,1,1, 5.636, 10507.921, 466.100, 52897.875 25/10/16,04:56:21,14,09,1, 11.9,1,1, 5.636, 10507.958, 466.082, 52897.876 25/10/16,04:56:21,15,09,1, 11.9,1,1, 5.636, 10507.936, 466.098, 52897.815 25/10/16,04:56:21,16,09,1, 11.9,1,1, 5.636, 10507.958, 466.136, 52897.831 25/10/16,04:56:21,17,09,1, 11.9,1,1, 5.636, 10507.962, 466.127, 52897.888 25/10/16,04:56:21,18,09,1, 11.9,1,1, 5.636, 10507.991, 466.136, 52897.965 25/10/16,04:56:21,19,09,1, 11.9,1,1, 5.636, 10507.922, 466.102, 52897.764 25/10/16,04:56:22,00,09,1, 11.9,1,1, 5.638, 10507.917, 466.102, 52897.764 25/10/16,04:56:22,01,09,1, 11.9,1,1, 5.638, 10507.947, 466.123, 52897.864 25/10/16,04:56:22,02,09,1, 11.9,1,1, 5.638, 10507.936, 466.107, 52897.845 25/10/16,04:56:22,03,09,1, 11.9,1,1, 5.638, 10507.959, 466.118, 52897.873 25/10/16,04:56:22,04,09,1, 11.9,1,1, 5.638, 10507.962, 466.111, 52897.866 25/10/16,04:56:22,05,09,1, 11.9,1,1, 5.638, 10507.985, 466.109, 52897.890 25/10/16,04:56:22,06,09,1, 11.9,1,1, 5.638, 10507.975, 466.113, 52897.837 25/10/16,04:56:22,07,09,1, 11.9,1,1, 5.638, 10507.980, 466.107, 52897.863 25/10/16,04:56:22,08,09,1, 11.9,1,1, 5.638, 10507.978, 466.108, 52897.861 25/10/16,04:56:22,09,09,1, 11.9,1,1, 5.638, 10507.985, 466.103, 52897.788 25/10/16,04:56:22,10,09,1, 11.9,1,1, 5.638, 10507.994, 466.101, 52897.798 25/10/16,04:56:22,11,09,1, 11.9,1,1, 5.638, 10507.970, 466.110, 52897.827 25/10/16,04:56:22,12,09,1, 11.9,1,1, 5.638, 10507.995, 466.140, 52897.859 25/10/16,04:56:22,13,09,1, 11.9,1,1, 5.638, 10508.005, 466.134, 52897.890 25/10/16,04:56:22,14,09,1, 11.9,1,1, 5.638, 10507.963, 466.104, 52897.864 25/10/16,04:56:22,15,09,1, 11.9,1,1, 5.638, 10507.995, 466.148, 52897.852 25/10/16,04:56:22,16,09,1, 11.9,1,1, 5.638, 10507.976, 466.111, 52897.821 25/10/16,04:56:22,17,09,1, 11.9,1,1, 5.638, 10507.997, 466.108, 52897.871 25/10/16,04:56:22,18,09,1, 11.9,1,1, 5.638, 10508.001, 466.098, 52897.851 25/10/16,04:56:22,19,09,1, 11.9,1,1, 5.638, 10507.998, 466.116, 52897.882 25/10/16,04:56:23,00,09,1, 12.0,1,1, 5.637, 10507.993, 466.116, 52897.882 25/10/16,04:56:23,01,09,1, 12.0,1,1, 5.637, 10507.997, 466.085, 52897.808 25/10/16,04:56:23,02,09,1, 12.0,1,1, 5.637, 10507.995, 466.075, 52897.874 25/10/16,04:56:23,03,09,1, 12.0,1,1, 5.637, 10507.997, 466.117, 52897.806 25/10/16,04:56:23,04,09,1, 12.0,1,1, 5.637, 10507.995, 466.105, 52897.801 25/10/16,04:56:23,05,09,1, 12.0,1,1, 5.637, 10508.002, 466.101, 52897.845 25/10/16,04:56:23,06,09,1, 12.0,1,1, 5.637, 10508.010, 466.075, 52897.787 25/10/16,04:56:23,07,09,1, 12.0,1,1, 5.637, 10507.990, 466.113, 52897.818 25/10/16,04:56:23,08,09,1, 12.0,1,1, 5.637, 10508.008, 466.071, 52897.787 25/10/16,04:56:23,09,09,1, 12.0,1,1, 5.637, 10508.014, 466.107, 52897.864 25/10/16,04:56:23,10,09,1, 12.0,1,1, 5.637, 10508.016, 466.095, 52897.852 25/10/16,04:56:23,11,09,1, 12.0,1,1, 5.637, 10507.995, 466.087, 52897.821 25/10/16,04:56:23,12,09,1, 12.0,1,1, 5.637, 10508.036, 466.078, 52897.784 25/10/16,04:56:23,13,09,1, 12.0,1,1, 5.637, 10508.024, 466.086, 52897.814 25/10/16,04:56:23,14,09,1, 12.0,1,1, 5.637, 10508.030, 466.093, 52897.823 25/10/16,04:56:23,15,09,1, 12.0,1,1, 5.637, 10508.038, 466.094, 52897.853 25/10/16,04:56:23,16,09,1, 12.0,1,1, 5.637, 10508.005, 466.103, 52897.833 25/10/16,04:56:23,17,09,1, 12.0,1,1, 5.637, 10508.019, 466.078, 52897.831 25/10/16,04:56:23,18,09,1, 12.0,1,1, 5.637, 10508.027, 466.083, 52897.852 25/10/16,04:56:23,19,09,1, 12.0,1,1, 5.637, 10508.019, 466.076, 52897.865 25/10/16,04:56:24,00,08,1, 11.9,1,1, 5.639, 10508.018, 466.076, 52897.865 25/10/16,04:56:24,01,08,1, 11.9,1,1, 5.639, 10508.027, 466.061, 52897.841 25/10/16,04:56:24,02,08,1, 11.9,1,1, 5.639, 10508.037, 466.056, 52897.784 25/10/16,04:56:24,03,08,1, 11.9,1,1, 5.639, 10508.036, 466.083, 52897.856 25/10/16,04:56:24,04,08,1, 11.9,1,1, 5.639, 10508.022, 466.077, 52897.848 25/10/16,04:56:24,05,08,1, 11.9,1,1, 5.639, 10508.021, 466.073, 52897.816 25/10/16,04:56:24,06,08,1, 11.9,1,1, 5.639, 10508.034, 466.075, 52897.758 25/10/16,04:56:24,07,08,1, 11.9,1,1, 5.639, 10508.031, 466.082, 52897.787 25/10/16,04:56:24,08,08,1, 11.9,1,1, 5.639, 10508.031, 466.060, 52897.794 25/10/16,04:56:24,09,08,1, 11.9,1,1, 5.639, 10508.033, 466.050, 52897.808 25/10/16,04:56:24,10,08,1, 11.9,1,1, 5.639, 10508.035, 466.076, 52897.820 25/10/16,04:56:24,11,08,1, 11.9,1,1, 5.639, 10508.018, 466.035, 52897.816 25/10/16,04:56:24,12,08,1, 11.9,1,1, 5.639, 10508.041, 466.052, 52897.764 25/10/16,04:56:24,13,08,1, 11.9,1,1, 5.639, 10508.061, 466.062, 52897.749 25/10/16,04:56:24,14,08,1, 11.9,1,1, 5.639, 10508.053, 466.077, 52897.838 25/10/16,04:56:24,15,08,1, 11.9,1,1, 5.639, 10508.053, 466.090, 52897.820 25/10/16,04:56:24,16,08,1, 11.9,1,1, 5.639, 10508.047, 466.058, 52897.815 25/10/16,04:56:24,17,08,1, 11.9,1,1, 5.639, 10508.042, 466.077, 52897.822 25/10/16,04:56:24,18,08,1, 11.9,1,1, 5.639, 10508.045, 466.059, 52897.801 25/10/16,04:56:24,19,08,1, 11.9,1,1, 5.639, 10508.031, 466.074, 52897.818 25/10/16,04:56:25,00,08,1, 11.9,1,1, 5.639, 10508.026, 466.074, 52897.818 25/10/16,04:56:25,01,08,1, 11.9,1,1, 5.639, 10508.046, 466.053, 52897.763 25/10/16,04:56:25,02,08,1, 11.9,1,1, 5.639, 10508.071, 466.053, 52897.818 25/10/16,04:56:25,03,08,1, 11.9,1,1, 5.639, 10508.051, 466.046, 52897.775 25/10/16,04:56:25,04,08,1, 11.9,1,1, 5.639, 10508.064, 466.048, 52897.775 25/10/16,04:56:25,05,08,1, 11.9,1,1, 5.639, 10508.059, 466.063, 52897.792 25/10/16,04:56:25,06,08,1, 11.9,1,1, 5.639, 10508.053, 466.048, 52897.817 25/10/16,04:56:25,07,08,1, 11.9,1,1, 5.639, 10508.071, 466.034, 52897.792 25/10/16,04:56:25,08,08,1, 11.9,1,1, 5.639, 10508.054, 466.040, 52897.881 25/10/16,04:56:25,09,08,1, 11.9,1,1, 5.639, 10508.075, 466.010, 52897.716 25/10/16,04:56:25,10,08,1, 11.9,1,1, 5.639, 10508.056, 466.019, 52897.796 25/10/16,04:56:25,11,08,1, 11.9,1,1, 5.639, 10508.066, 466.030, 52897.812 25/10/16,04:56:25,12,08,1, 11.9,1,1, 5.639, 10508.085, 466.054, 52897.759 25/10/16,04:56:25,13,08,1, 11.9,1,1, 5.639, 10508.036, 466.037, 52897.726 25/10/16,04:56:25,14,08,1, 11.9,1,1, 5.639, 10508.063, 466.041, 52897.862 25/10/16,04:56:25,15,08,1, 11.9,1,1, 5.639, 10508.087, 466.019, 52897.837 25/10/16,04:56:25,16,08,1, 11.9,1,1, 5.639, 10508.070, 466.030, 52897.818 25/10/16,04:56:25,17,08,1, 11.9,1,1, 5.639, 10508.054, 466.019, 52897.773 25/10/16,04:56:25,18,08,1, 11.9,1,1, 5.639, 10508.060, 465.995, 52897.728 25/10/16,04:56:25,19,08,1, 11.9,1,1, 5.639, 10508.085, 466.009, 52897.838 25/10/16,04:56:26,00,07,1, 11.8,1,1, 5.640, 10508.084, 466.009, 52897.838 25/10/16,04:56:26,01,07,1, 11.8,1,1, 5.640, 10508.075, 466.033, 52897.784 25/10/16,04:56:26,02,07,1, 11.8,1,1, 5.640, 10508.080, 466.012, 52897.793 25/10/16,04:56:26,03,07,1, 11.8,1,1, 5.640, 10508.081, 466.041, 52897.796 25/10/16,04:56:26,04,07,1, 11.8,1,1, 5.640, 10508.099, 466.015, 52897.790 25/10/16,04:56:26,05,07,1, 11.8,1,1, 5.640, 10508.058, 466.033, 52897.778 25/10/16,04:56:26,06,07,1, 11.8,1,1, 5.640, 10508.069, 466.008, 52897.770 25/10/16,04:56:26,07,07,1, 11.8,1,1, 5.640, 10508.064, 466.010, 52897.781 25/10/16,04:56:26,08,07,1, 11.8,1,1, 5.640, 10508.035, 465.988, 52897.778 25/10/16,04:56:26,09,07,1, 11.8,1,1, 5.640, 10508.061, 466.015, 52897.833 25/10/16,04:56:26,10,07,1, 11.8,1,1, 5.640, 10508.051, 466.007, 52897.791 25/10/16,04:56:26,11,07,1, 11.8,1,1, 5.640, 10508.047, 466.012, 52897.800 25/10/16,04:56:26,12,07,1, 11.8,1,1, 5.640, 10508.061, 466.012, 52897.750 25/10/16,04:56:26,13,07,1, 11.8,1,1, 5.640, 10508.079, 465.999, 52897.781 25/10/16,04:56:26,14,07,1, 11.8,1,1, 5.640, 10508.068, 466.015, 52897.832 25/10/16,04:56:26,15,07,1, 11.8,1,1, 5.640, 10508.052, 465.971, 52897.763 25/10/16,04:56:26,16,07,1, 11.8,1,1, 5.640, 10508.058, 465.983, 52897.774 25/10/16,04:56:26,17,07,1, 11.8,1,1, 5.640, 10508.069, 465.991, 52897.813 25/10/16,04:56:26,18,07,1, 11.8,1,1, 5.640, 10508.077, 465.990, 52897.844 25/10/16,04:56:26,19,07,1, 11.8,1,1, 5.640, 10508.084, 465.959, 52897.846 25/10/16,04:56:27,00,07,1, 11.9,1,1, 5.638, 10508.076, 465.959, 52897.846 25/10/16,04:56:27,01,07,1, 11.9,1,1, 5.638, 10508.081, 465.961, 52897.816 25/10/16,04:56:27,02,07,1, 11.9,1,1, 5.638, 10508.060, 465.989, 52897.742 25/10/16,04:56:27,03,07,1, 11.9,1,1, 5.638, 10508.046, 466.000, 52897.755 25/10/16,04:56:27,04,07,1, 11.9,1,1, 5.638, 10508.062, 465.983, 52897.790 25/10/16,04:56:27,05,07,1, 11.9,1,1, 5.638, 10508.054, 465.960, 52897.729 25/10/16,04:56:27,06,07,1, 11.9,1,1, 5.638, 10508.054, 465.965, 52897.766 25/10/16,04:56:27,07,07,1, 11.9,1,1, 5.638, 10508.071, 465.966, 52897.801 25/10/16,04:56:27,08,07,1, 11.9,1,1, 5.638, 10508.065, 465.974, 52897.831 25/10/16,04:56:27,09,07,1, 11.9,1,1, 5.638, 10508.086, 465.961, 52897.784 25/10/16,04:56:27,10,07,1, 11.9,1,1, 5.638, 10508.072, 465.962, 52897.797 25/10/16,04:56:27,11,07,1, 11.9,1,1, 5.638, 10508.075, 465.973, 52897.804 25/10/16,04:56:27,12,07,1, 11.9,1,1, 5.638, 10508.074, 465.952, 52897.756 25/10/16,04:56:27,13,07,1, 11.9,1,1, 5.638, 10508.067, 465.961, 52897.768 25/10/16,04:56:27,14,07,1, 11.9,1,1, 5.638, 10508.065, 465.942, 52897.808 25/10/16,04:56:27,15,07,1, 11.9,1,1, 5.638, 10508.068, 465.971, 52897.816 25/10/16,04:56:27,16,07,1, 11.9,1,1, 5.638, 10508.067, 465.953, 52897.773 25/10/16,04:56:27,17,07,1, 11.9,1,1, 5.638, 10508.049, 465.935, 52897.779 25/10/16,04:56:27,18,07,1, 11.9,1,1, 5.638, 10508.053, 465.943, 52897.725 25/10/16,04:56:27,19,07,1, 11.9,1,1, 5.638, 10508.078, 465.943, 52897.753 25/10/16,04:56:28,00,08,1, 11.9,1,1, 5.637, 10508.076, 465.943, 52897.753 25/10/16,04:56:28,01,08,1, 11.9,1,1, 5.637, 10508.070, 465.897, 52897.605 25/10/16,04:56:28,02,08,1, 11.9,1,1, 5.637, 10508.057, 465.913, 52897.788 25/10/16,04:56:28,03,08,1, 11.9,1,1, 5.637, 10508.035, 465.912, 52897.644 25/10/16,04:56:28,04,08,1, 11.9,1,1, 5.637, 10508.065, 465.915, 52897.886 25/10/16,04:56:28,05,08,1, 11.9,1,1, 5.637, 10508.104, 465.881, 52897.654 25/10/16,04:56:28,06,08,1, 11.9,1,1, 5.637, 10508.074, 465.908, 52897.652 25/10/16,04:56:28,07,08,1, 11.9,1,1, 5.637, 10508.071, 465.916, 52897.664 25/10/16,04:56:28,08,08,1, 11.9,1,1, 5.637, 10508.052, 465.926, 52897.604 25/10/16,04:56:28,09,08,1, 11.9,1,1, 5.637, 10508.060, 465.901, 52897.672 25/10/16,04:56:28,10,08,1, 11.9,1,1, 5.637, 10508.042, 465.904, 52897.685 25/10/16,04:56:28,11,08,1, 11.9,1,1, 5.637, 10508.028, 465.921, 52897.737 25/10/16,04:56:28,12,08,1, 11.9,1,1, 5.637, 10508.038, 465.934, 52897.757 25/10/16,04:56:28,13,08,1, 11.9,1,1, 5.637, 10508.048, 465.919, 52897.738 25/10/16,04:56:28,14,08,1, 11.9,1,1, 5.637, 10508.079, 465.915, 52897.737 25/10/16,04:56:28,15,08,1, 11.9,1,1, 5.637, 10508.076, 465.912, 52897.783 25/10/16,04:56:28,16,08,1, 11.9,1,1, 5.637, 10508.081, 465.891, 52897.790 25/10/16,04:56:28,17,08,1, 11.9,1,1, 5.637, 10508.065, 465.893, 52897.724 25/10/16,04:56:28,18,08,1, 11.9,1,1, 5.637, 10508.063, 465.894, 52897.689 25/10/16,04:56:28,19,08,1, 11.9,1,1, 5.637, 10508.073, 465.884, 52897.773 25/10/16,04:56:29,00,10,1, 11.9,1,1, 5.639, 10508.068, 465.884, 52897.773 25/10/16,04:56:29,01,10,1, 11.9,1,1, 5.639, 10508.051, 465.877, 52897.732 25/10/16,04:56:29,02,10,1, 11.9,1,1, 5.639, 10508.042, 465.901, 52897.703 25/10/16,04:56:29,03,10,1, 11.9,1,1, 5.639, 10508.048, 465.871, 52897.731 25/10/16,04:56:29,04,10,1, 11.9,1,1, 5.639, 10508.062, 465.872, 52897.706 25/10/16,04:56:29,05,10,1, 11.9,1,1, 5.639, 10508.063, 465.876, 52897.758 25/10/16,04:56:29,06,10,1, 11.9,1,1, 5.639, 10508.062, 465.870, 52897.774 25/10/16,04:56:29,07,10,1, 11.9,1,1, 5.639, 10508.044, 465.835, 52897.709 25/10/16,04:56:29,08,10,1, 11.9,1,1, 5.639, 10508.064, 465.855, 52897.663 25/10/16,04:56:29,09,10,1, 11.9,1,1, 5.639, 10508.062, 465.854, 52897.696 25/10/16,04:56:29,10,10,1, 11.9,1,1, 5.639, 10508.046, 465.853, 52897.708 25/10/16,04:56:29,11,10,1, 11.9,1,1, 5.639, 10508.076, 465.861, 52897.694 25/10/16,04:56:29,12,10,1, 11.9,1,1, 5.639, 10508.060, 465.878, 52897.741 25/10/16,04:56:29,13,10,1, 11.9,1,1, 5.639, 10508.069, 465.897, 52897.736 25/10/16,04:56:29,14,10,1, 11.9,1,1, 5.639, 10508.058, 465.877, 52897.742 25/10/16,04:56:29,15,10,1, 11.9,1,1, 5.639, 10508.091, 465.867, 52897.798 25/10/16,04:56:29,16,10,1, 11.9,1,1, 5.639, 10508.076, 465.864, 52897.760 25/10/16,04:56:29,17,10,1, 11.9,1,1, 5.639, 10508.085, 465.876, 52897.804 25/10/16,04:56:29,18,10,1, 11.9,1,1, 5.639, 10508.061, 465.840, 52897.707 25/10/16,04:56:29,19,10,1, 11.9,1,1, 5.639, 10508.077, 465.856, 52897.743 25/10/16,04:56:30,00,09,1, 11.9,1,1, 5.634, 10508.076, 465.856, 52897.743 25/10/16,04:56:30,01,09,1, 11.9,1,1, 5.634, 10508.092, 465.857, 52897.741 25/10/16,04:56:30,02,09,1, 11.9,1,1, 5.634, 10508.071, 465.883, 52897.806 25/10/16,04:56:30,03,09,1, 11.9,1,1, 5.634, 10508.084, 465.864, 52897.740 25/10/16,04:56:30,04,09,1, 11.9,1,1, 5.634, 10508.071, 465.861, 52897.780 25/10/16,04:56:30,05,09,1, 11.9,1,1, 5.634, 10508.097, 465.861, 52897.828 25/10/16,04:56:30,06,09,1, 11.9,1,1, 5.634, 10508.062, 465.848, 52897.617 25/10/16,04:56:30,07,09,1, 11.9,1,1, 5.634, 10508.057, 465.871, 52897.773 25/10/16,04:56:30,08,09,1, 11.9,1,1, 5.634, 10508.039, 465.817, 52897.750 25/10/16,04:56:30,09,09,1, 11.9,1,1, 5.634, 10508.069, 465.824, 52897.689 25/10/16,04:56:30,10,09,1, 11.9,1,1, 5.634, 10508.088, 465.834, 52897.723 25/10/16,04:56:30,11,09,1, 11.9,1,1, 5.634, 10508.072, 465.853, 52897.726 25/10/16,04:56:30,12,09,1, 11.9,1,1, 5.634, 10508.117, 465.850, 52897.650 25/10/16,04:56:30,13,09,1, 11.9,1,1, 5.634, 10508.067, 465.850, 52897.676 25/10/16,04:56:30,14,09,1, 11.9,1,1, 5.634, 10508.078, 465.832, 52897.756 25/10/16,04:56:30,15,09,1, 11.9,1,1, 5.634, 10508.092, 465.835, 52897.685 25/10/16,04:56:30,16,09,1, 11.9,1,1, 5.634, 10508.076, 465.845, 52897.733 25/10/16,04:56:30,17,09,1, 11.9,1,1, 5.634, 10508.084, 465.823, 52897.691 25/10/16,04:56:30,18,09,1, 11.9,1,1, 5.634, 10508.088, 465.823, 52897.730 25/10/16,04:56:30,19,09,1, 11.9,1,1, 5.634, 10508.108, 465.835, 52897.699 25/10/16,04:56:31,00,08,1, 11.8,1,1, 5.637, 10508.101, 465.835, 52897.699 25/10/16,04:56:31,01,08,1, 11.8,1,1, 5.637, 10508.066, 465.825, 52897.707 25/10/16,04:56:31,02,08,1, 11.8,1,1, 5.637, 10508.083, 465.787, 52897.588 25/10/16,04:56:31,03,08,1, 11.8,1,1, 5.637, 10508.089, 465.839, 52897.766 25/10/16,04:56:31,04,08,1, 11.8,1,1, 5.637, 10508.108, 465.806, 52897.688 25/10/16,04:56:31,05,08,1, 11.8,1,1, 5.637, 10508.112, 465.793, 52897.684 25/10/16,04:56:31,06,08,1, 11.8,1,1, 5.637, 10508.095, 465.797, 52897.705 25/10/16,04:56:31,07,08,1, 11.8,1,1, 5.637, 10508.089, 465.808, 52897.699 25/10/16,04:56:31,08,08,1, 11.8,1,1, 5.637, 10508.120, 465.797, 52897.722 25/10/16,04:56:31,09,08,1, 11.8,1,1, 5.637, 10508.100, 465.818, 52897.746 25/10/16,04:56:31,10,08,1, 11.8,1,1, 5.637, 10508.102, 465.805, 52897.666 25/10/16,04:56:31,11,08,1, 11.8,1,1, 5.637, 10508.101, 465.787, 52897.642 25/10/16,04:56:31,12,08,1, 11.8,1,1, 5.637, 10508.087, 465.789, 52897.692 25/10/16,04:56:31,13,08,1, 11.8,1,1, 5.637, 10508.107, 465.792, 52897.711 25/10/16,04:56:31,14,08,1, 11.8,1,1, 5.637, 10508.098, 465.804, 52897.724 25/10/16,04:56:31,15,08,1, 11.8,1,1, 5.637, 10508.106, 465.795, 52897.735 25/10/16,04:56:31,16,08,1, 11.8,1,1, 5.637, 10508.081, 465.800, 52897.710 25/10/16,04:56:31,17,08,1, 11.8,1,1, 5.637, 10508.074, 465.779, 52897.712 25/10/16,04:56:31,18,08,1, 11.8,1,1, 5.637, 10508.116, 465.788, 52897.691 25/10/16,04:56:31,19,08,1, 11.8,1,1, 5.637, 10508.083, 465.779, 52897.656 25/10/16,04:56:32,00,10,1, 11.9,1,1, 5.638, 10508.076, 465.779, 52897.656 25/10/16,04:56:32,01,10,1, 11.9,1,1, 5.638, 10508.125, 465.770, 52897.631 25/10/16,04:56:32,02,10,1, 11.9,1,1, 5.638, 10508.093, 465.789, 52897.661 25/10/16,04:56:32,03,10,1, 11.9,1,1, 5.638, 10508.130, 465.784, 52897.610 25/10/16,04:56:32,04,10,1, 11.9,1,1, 5.638, 10508.083, 465.763, 52897.692 25/10/16,04:56:32,05,10,1, 11.9,1,1, 5.638, 10508.102, 465.767, 52897.612 25/10/16,04:56:32,06,10,1, 11.9,1,1, 5.638, 10508.085, 465.739, 52897.605 25/10/16,04:56:32,07,10,1, 11.9,1,1, 5.638, 10508.089, 465.733, 52897.609 25/10/16,04:56:32,08,10,1, 11.9,1,1, 5.638, 10508.091, 465.736, 52897.680 25/10/16,04:56:32,09,10,1, 11.9,1,1, 5.638, 10508.084, 465.745, 52897.674 25/10/16,04:56:32,10,10,1, 11.9,1,1, 5.638, 10508.098, 465.755, 52897.713 25/10/16,04:56:32,11,10,1, 11.9,1,1, 5.638, 10508.093, 465.747, 52897.608 25/10/16,04:56:32,12,10,1, 11.9,1,1, 5.638, 10508.103, 465.744, 52897.653 25/10/16,04:56:32,13,10,1, 11.9,1,1, 5.638, 10508.074, 465.755, 52897.706 25/10/16,04:56:32,14,10,1, 11.9,1,1, 5.638, 10508.098, 465.755, 52897.582 25/10/16,04:56:32,15,10,1, 11.9,1,1, 5.638, 10508.095, 465.737, 52897.604 25/10/16,04:56:32,16,10,1, 11.9,1,1, 5.638, 10508.098, 465.728, 52897.676 25/10/16,04:56:32,17,10,1, 11.9,1,1, 5.638, 10508.097, 465.738, 52897.596 25/10/16,04:56:32,18,10,1, 11.9,1,1, 5.638, 10508.078, 465.727, 52897.614 25/10/16,04:56:32,19,10,1, 11.9,1,1, 5.638, 10508.082, 465.719, 52897.651 25/10/16,04:56:33,00,08,1, 11.9,1,1, 5.637, 10508.076, 465.719, 52897.651 25/10/16,04:56:33,01,08,1, 11.9,1,1, 5.637, 10508.110, 465.737, 52897.665 25/10/16,04:56:33,02,08,1, 11.9,1,1, 5.637, 10508.075, 465.744, 52897.631 25/10/16,04:56:33,03,08,1, 11.9,1,1, 5.637, 10508.087, 465.743, 52897.635 25/10/16,04:56:33,04,08,1, 11.9,1,1, 5.637, 10508.095, 465.753, 52897.636 25/10/16,04:56:33,05,08,1, 11.9,1,1, 5.637, 10508.072, 465.723, 52897.643 25/10/16,04:56:33,06,08,1, 11.9,1,1, 5.637, 10508.086, 465.707, 52897.603 25/10/16,04:56:33,07,08,1, 11.9,1,1, 5.637, 10508.073, 465.730, 52897.687 25/10/16,04:56:33,08,08,1, 11.9,1,1, 5.637, 10508.072, 465.698, 52897.618 25/10/16,04:56:33,09,08,1, 11.9,1,1, 5.637, 10508.083, 465.710, 52897.673 25/10/16,04:56:33,10,08,1, 11.9,1,1, 5.637, 10508.061, 465.723, 52897.691 25/10/16,04:56:33,11,08,1, 11.9,1,1, 5.637, 10508.098, 465.728, 52897.671 25/10/16,04:56:33,12,08,1, 11.9,1,1, 5.637, 10508.115, 465.705, 52897.669 25/10/16,04:56:33,13,08,1, 11.9,1,1, 5.637, 10508.119, 465.731, 52897.643 25/10/16,04:56:33,14,08,1, 11.9,1,1, 5.637, 10508.094, 465.753, 52897.724 25/10/16,04:56:33,15,08,1, 11.9,1,1, 5.637, 10508.065, 465.731, 52897.650 25/10/16,04:56:33,16,08,1, 11.9,1,1, 5.637, 10508.108, 465.713, 52897.714 25/10/16,04:56:33,17,08,1, 11.9,1,1, 5.637, 10508.066, 465.714, 52897.607 25/10/16,04:56:33,18,08,1, 11.9,1,1, 5.637, 10508.106, 465.714, 52897.655 25/10/16,04:56:33,19,08,1, 11.9,1,1, 5.637, 10508.102, 465.692, 52897.654 25/10/16,04:56:34,00,09,1, 12.0,1,1, 5.638, 10508.101, 465.692, 52897.654 25/10/16,04:56:34,01,09,1, 12.0,1,1, 5.638, 10508.112, 465.673, 52897.663 25/10/16,04:56:34,02,09,1, 12.0,1,1, 5.638, 10508.085, 465.700, 52897.691 25/10/16,04:56:34,03,09,1, 12.0,1,1, 5.638, 10508.120, 465.709, 52897.695 25/10/16,04:56:34,04,09,1, 12.0,1,1, 5.638, 10508.105, 465.678, 52897.616 25/10/16,04:56:34,05,09,1, 12.0,1,1, 5.638, 10508.088, 465.697, 52897.628 25/10/16,04:56:34,06,09,1, 12.0,1,1, 5.638, 10508.100, 465.706, 52897.686 25/10/16,04:56:34,07,09,1, 12.0,1,1, 5.638, 10508.103, 465.681, 52897.722 25/10/16,04:56:34,08,09,1, 12.0,1,1, 5.638, 10508.087, 465.659, 52897.706 25/10/16,04:56:34,09,09,1, 12.0,1,1, 5.638, 10508.072, 465.650, 52897.670 25/10/16,04:56:34,10,09,1, 12.0,1,1, 5.638, 10508.113, 465.655, 52897.608 25/10/16,04:56:34,11,09,1, 12.0,1,1, 5.638, 10508.116, 465.659, 52897.669 25/10/16,04:56:34,12,09,1, 12.0,1,1, 5.638, 10508.127, 465.663, 52897.678 25/10/16,04:56:34,13,09,1, 12.0,1,1, 5.638, 10508.099, 465.666, 52897.636 25/10/16,04:56:34,14,09,1, 12.0,1,1, 5.638, 10508.126, 465.676, 52897.608 25/10/16,04:56:34,15,09,1, 12.0,1,1, 5.638, 10508.108, 465.645, 52897.592 25/10/16,04:56:34,16,09,1, 12.0,1,1, 5.638, 10508.101, 465.652, 52897.654 25/10/16,04:56:34,17,09,1, 12.0,1,1, 5.638, 10508.104, 465.645, 52897.660 25/10/16,04:56:34,18,09,1, 12.0,1,1, 5.638, 10508.090, 465.674, 52897.656 25/10/16,04:56:34,19,09,1, 12.0,1,1, 5.638, 10508.082, 465.659, 52897.590 25/10/16,04:56:35,00,10,1, 11.9,1,1, 5.640, 10508.076, 465.659, 52897.590 25/10/16,04:56:35,01,10,1, 11.9,1,1, 5.640, 10508.101, 465.634, 52897.629 25/10/16,04:56:35,02,10,1, 11.9,1,1, 5.640, 10508.080, 465.650, 52897.624 25/10/16,04:56:35,03,10,1, 11.9,1,1, 5.640, 10508.085, 465.642, 52897.626 25/10/16,04:56:35,04,10,1, 11.9,1,1, 5.640, 10508.083, 465.639, 52897.670 25/10/16,04:56:35,05,10,1, 11.9,1,1, 5.640, 10508.076, 465.651, 52897.684 25/10/16,04:56:35,06,10,1, 11.9,1,1, 5.640, 10508.092, 465.653, 52897.621 25/10/16,04:56:35,07,10,1, 11.9,1,1, 5.640, 10508.099, 465.648, 52897.653 25/10/16,04:56:35,08,10,1, 11.9,1,1, 5.640, 10508.097, 465.626, 52897.622 25/10/16,04:56:35,09,10,1, 11.9,1,1, 5.640, 10508.068, 465.606, 52897.667 25/10/16,04:56:35,10,10,1, 11.9,1,1, 5.640, 10508.076, 465.609, 52897.620 25/10/16,04:56:35,11,10,1, 11.9,1,1, 5.640, 10508.075, 465.613, 52897.684 25/10/16,04:56:35,12,10,1, 11.9,1,1, 5.640, 10508.071, 465.618, 52897.634 25/10/16,04:56:35,13,10,1, 11.9,1,1, 5.640, 10508.078, 465.639, 52897.655 25/10/16,04:56:35,14,10,1, 11.9,1,1, 5.640, 10508.084, 465.617, 52897.636 25/10/16,04:56:35,15,10,1, 11.9,1,1, 5.640, 10508.097, 465.617, 52897.634 25/10/16,04:56:35,16,10,1, 11.9,1,1, 5.640, 10508.084, 465.589, 52897.616 25/10/16,04:56:35,17,10,1, 11.9,1,1, 5.640, 10508.101, 465.587, 52897.584 25/10/16,04:56:35,18,10,1, 11.9,1,1, 5.640, 10508.084, 465.621, 52897.689 25/10/16,04:56:35,19,10,1, 11.9,1,1, 5.640, 10508.097, 465.597, 52897.613 25/10/16,04:56:36,00,09,1, 11.9,1,1, 5.637, 10508.093, 465.597, 52897.613 25/10/16,04:56:36,01,09,1, 11.9,1,1, 5.637, 10508.095, 465.597, 52897.705 25/10/16,04:56:36,02,09,1, 11.9,1,1, 5.637, 10508.099, 465.581, 52897.674 25/10/16,04:56:36,03,09,1, 11.9,1,1, 5.637, 10508.121, 465.589, 52897.595 25/10/16,04:56:36,04,09,1, 11.9,1,1, 5.637, 10508.116, 465.598, 52897.665 25/10/16,04:56:36,05,09,1, 11.9,1,1, 5.637, 10508.116, 465.588, 52897.649 25/10/16,04:56:36,06,09,1, 11.9,1,1, 5.637, 10508.120, 465.576, 52897.586 25/10/16,04:56:36,07,09,1, 11.9,1,1, 5.637, 10508.111, 465.565, 52897.662 25/10/16,04:56:36,08,09,1, 11.9,1,1, 5.637, 10508.102, 465.581, 52897.648 25/10/16,04:56:36,09,09,1, 11.9,1,1, 5.637, 10508.088, 465.558, 52897.619 25/10/16,04:56:36,10,09,1, 11.9,1,1, 5.637, 10508.099, 465.567, 52897.645 25/10/16,04:56:36,11,09,1, 11.9,1,1, 5.637, 10508.098, 465.555, 52897.583 25/10/16,04:56:36,12,09,1, 11.9,1,1, 5.637, 10508.092, 465.555, 52897.645 25/10/16,04:56:36,13,09,1, 11.9,1,1, 5.637, 10508.100, 465.540, 52897.560 25/10/16,04:56:36,14,09,1, 11.9,1,1, 5.637, 10508.070, 465.505, 52897.554 25/10/16,04:56:36,15,09,1, 11.9,1,1, 5.637, 10508.106, 465.551, 52897.618 25/10/16,04:56:36,16,09,1, 11.9,1,1, 5.637, 10508.092, 465.553, 52897.606 25/10/16,04:56:36,17,09,1, 11.9,1,1, 5.637, 10508.120, 465.551, 52897.586 25/10/16,04:56:36,18,09,1, 11.9,1,1, 5.637, 10508.111, 465.527, 52897.601 25/10/16,04:56:36,19,09,1, 11.9,1,1, 5.637, 10508.101, 465.511, 52897.589 25/10/16,04:56:37,00,10,1, 12.0,1,1, 5.638, 10508.093, 465.511, 52897.589 25/10/16,04:56:37,01,10,1, 12.0,1,1, 5.638, 10508.112, 465.539, 52897.532 25/10/16,04:56:37,02,10,1, 12.0,1,1, 5.638, 10508.108, 465.520, 52897.548 25/10/16,04:56:37,03,10,1, 12.0,1,1, 5.638, 10508.117, 465.525, 52897.581 25/10/16,04:56:37,04,10,1, 12.0,1,1, 5.638, 10508.102, 465.505, 52897.563 25/10/16,04:56:37,05,10,1, 12.0,1,1, 5.638, 10508.111, 465.539, 52897.620 25/10/16,04:56:37,06,10,1, 12.0,1,1, 5.638, 10508.119, 465.522, 52897.548 25/10/16,04:56:37,07,10,1, 12.0,1,1, 5.638, 10508.123, 465.499, 52897.598 25/10/16,04:56:37,08,10,1, 12.0,1,1, 5.638, 10508.134, 465.510, 52897.544 25/10/16,04:56:37,09,10,1, 12.0,1,1, 5.638, 10508.123, 465.491, 52897.580 25/10/16,04:56:37,10,10,1, 12.0,1,1, 5.638, 10508.139, 465.530, 52897.552 25/10/16,04:56:37,11,10,1, 12.0,1,1, 5.638, 10508.137, 465.493, 52897.562 25/10/16,04:56:37,12,10,1, 12.0,1,1, 5.638, 10508.142, 465.542, 52897.651 25/10/16,04:56:37,13,10,1, 12.0,1,1, 5.638, 10508.141, 465.518, 52897.581 25/10/16,04:56:37,14,10,1, 12.0,1,1, 5.638, 10508.132, 465.516, 52897.581 25/10/16,04:56:37,15,10,1, 12.0,1,1, 5.638, 10508.129, 465.517, 52897.544 25/10/16,04:56:37,16,10,1, 12.0,1,1, 5.638, 10508.128, 465.519, 52897.534 25/10/16,04:56:37,17,10,1, 12.0,1,1, 5.638, 10508.149, 465.498, 52897.490 25/10/16,04:56:37,18,10,1, 12.0,1,1, 5.638, 10508.152, 465.496, 52897.561 25/10/16,04:56:37,19,10,1, 12.0,1,1, 5.638, 10508.129, 465.495, 52897.507 25/10/16,04:56:38,00,09,1, 11.9,1,1, 5.637, 10508.126, 465.495, 52897.507 25/10/16,04:56:38,01,09,1, 11.9,1,1, 5.637, 10508.136, 465.508, 52897.568 25/10/16,04:56:38,02,09,1, 11.9,1,1, 5.637, 10508.145, 465.475, 52897.571 25/10/16,04:56:38,03,09,1, 11.9,1,1, 5.637, 10508.143, 465.490, 52897.533 25/10/16,04:56:38,04,09,1, 11.9,1,1, 5.637, 10508.144, 465.439, 52897.477 25/10/16,04:56:38,05,09,1, 11.9,1,1, 5.637, 10508.126, 465.459, 52897.599 25/10/16,04:56:38,06,09,1, 11.9,1,1, 5.637, 10508.137, 465.449, 52897.559 25/10/16,04:56:38,07,09,1, 11.9,1,1, 5.637, 10508.148, 465.455, 52897.531 25/10/16,04:56:38,08,09,1, 11.9,1,1, 5.637, 10508.154, 465.434, 52897.544 25/10/16,04:56:38,09,09,1, 11.9,1,1, 5.637, 10508.120, 465.470, 52897.567 25/10/16,04:56:38,10,09,1, 11.9,1,1, 5.637, 10508.134, 465.453, 52897.538 25/10/16,04:56:38,11,09,1, 11.9,1,1, 5.637, 10508.133, 465.434, 52897.554 25/10/16,04:56:38,12,09,1, 11.9,1,1, 5.637, 10508.148, 465.460, 52897.612 25/10/16,04:56:38,13,09,1, 11.9,1,1, 5.637, 10508.128, 465.436, 52897.564 25/10/16,04:56:38,14,09,1, 11.9,1,1, 5.637, 10508.181, 465.414, 52897.569 25/10/16,04:56:38,15,09,1, 11.9,1,1, 5.637, 10508.152, 465.422, 52897.559 25/10/16,04:56:38,16,09,1, 11.9,1,1, 5.637, 10508.145, 465.416, 52897.564 25/10/16,04:56:38,17,09,1, 11.9,1,1, 5.637, 10508.134, 465.414, 52897.548 25/10/16,04:56:38,18,09,1, 11.9,1,1, 5.637, 10508.172, 465.406, 52897.495 25/10/16,04:56:38,19,09,1, 11.9,1,1, 5.637, 10508.144, 465.409, 52897.506 25/10/16,04:56:39,00,10,1, 11.9,1,1, 5.638, 10508.143, 465.409, 52897.506 25/10/16,04:56:39,01,10,1, 11.9,1,1, 5.638, 10508.158, 465.409, 52897.540 25/10/16,04:56:39,02,10,1, 11.9,1,1, 5.638, 10508.157, 465.436, 52897.566 25/10/16,04:56:39,03,10,1, 11.9,1,1, 5.638, 10508.149, 465.432, 52897.559 25/10/16,04:56:39,04,10,1, 11.9,1,1, 5.638, 10508.181, 465.414, 52897.553 25/10/16,04:56:39,05,10,1, 11.9,1,1, 5.638, 10508.180, 465.436, 52897.500 25/10/16,04:56:39,06,10,1, 11.9,1,1, 5.638, 10508.171, 465.392, 52897.504 25/10/16,04:56:39,07,10,1, 11.9,1,1, 5.638, 10508.184, 465.399, 52897.514 25/10/16,04:56:39,08,10,1, 11.9,1,1, 5.638, 10508.173, 465.410, 52897.579 25/10/16,04:56:39,09,10,1, 11.9,1,1, 5.638, 10508.182, 465.400, 52897.536 25/10/16,04:56:39,10,10,1, 11.9,1,1, 5.638, 10508.168, 465.429, 52897.568 25/10/16,04:56:39,11,10,1, 11.9,1,1, 5.638, 10508.189, 465.421, 52897.494 25/10/16,04:56:39,12,10,1, 11.9,1,1, 5.638, 10508.157, 465.414, 52897.534 25/10/16,04:56:39,13,10,1, 11.9,1,1, 5.638, 10508.167, 465.426, 52897.536 25/10/16,04:56:39,14,10,1, 11.9,1,1, 5.638, 10508.162, 465.398, 52897.499 25/10/16,04:56:39,15,10,1, 11.9,1,1, 5.638, 10508.190, 465.394, 52897.579 25/10/16,04:56:39,16,10,1, 11.9,1,1, 5.638, 10508.175, 465.392, 52897.506 25/10/16,04:56:39,17,10,1, 11.9,1,1, 5.638, 10508.182, 465.395, 52897.520 25/10/16,04:56:39,18,10,1, 11.9,1,1, 5.638, 10508.197, 465.385, 52897.536 25/10/16,04:56:39,19,10,1, 11.9,1,1, 5.638, 10508.192, 465.399, 52897.534 25/10/16,04:56:40,00,10,1, 11.9,1,1, 5.637, 10508.184, 465.399, 52897.534 25/10/16,04:56:40,01,10,1, 11.9,1,1, 5.637, 10508.182, 465.413, 52897.562 25/10/16,04:56:40,02,10,1, 11.9,1,1, 5.637, 10508.204, 465.395, 52897.588 25/10/16,04:56:40,03,10,1, 11.9,1,1, 5.637, 10508.212, 465.381, 52897.476 25/10/16,04:56:40,04,10,1, 11.9,1,1, 5.637, 10508.200, 465.384, 52897.459 25/10/16,04:56:40,05,10,1, 11.9,1,1, 5.637, 10508.174, 465.393, 52897.545 25/10/16,04:56:40,06,10,1, 11.9,1,1, 5.637, 10508.203, 465.374, 52897.451 25/10/16,04:56:40,07,10,1, 11.9,1,1, 5.637, 10508.213, 465.353, 52897.505 25/10/16,04:56:40,08,10,1, 11.9,1,1, 5.637, 10508.175, 465.361, 52897.487 25/10/16,04:56:40,09,10,1, 11.9,1,1, 5.637, 10508.196, 465.343, 52897.467 25/10/16,04:56:40,10,10,1, 11.9,1,1, 5.637, 10508.183, 465.366, 52897.467 25/10/16,04:56:40,11,10,1, 11.9,1,1, 5.637, 10508.210, 465.355, 52897.468 25/10/16,04:56:40,12,10,1, 11.9,1,1, 5.637, 10508.193, 465.371, 52897.505 25/10/16,04:56:40,13,10,1, 11.9,1,1, 5.637, 10508.207, 465.323, 52897.491 25/10/16,04:56:40,14,10,1, 11.9,1,1, 5.637, 10508.211, 465.330, 52897.482 25/10/16,04:56:40,15,10,1, 11.9,1,1, 5.637, 10508.213, 465.346, 52897.465 25/10/16,04:56:40,16,10,1, 11.9,1,1, 5.637, 10508.205, 465.337, 52897.566 25/10/16,04:56:40,17,10,1, 11.9,1,1, 5.637, 10508.204, 465.317, 52897.476 25/10/16,04:56:40,18,10,1, 11.9,1,1, 5.637, 10508.208, 465.325, 52897.466 25/10/16,04:56:40,19,10,1, 11.9,1,1, 5.637, 10508.211, 465.326, 52897.513 25/10/16,04:56:41,00,10,1, 11.9,1,1, 5.637, 10508.209, 465.326, 52897.513 25/10/16,04:56:41,01,10,1, 11.9,1,1, 5.637, 10508.222, 465.319, 52897.501 25/10/16,04:56:41,02,10,1, 11.9,1,1, 5.637, 10508.221, 465.332, 52897.494 25/10/16,04:56:41,03,10,1, 11.9,1,1, 5.637, 10508.233, 465.326, 52897.510 25/10/16,04:56:41,04,10,1, 11.9,1,1, 5.637, 10508.232, 465.329, 52897.493 25/10/16,04:56:41,05,10,1, 11.9,1,1, 5.637, 10508.246, 465.331, 52897.470 25/10/16,04:56:41,06,10,1, 11.9,1,1, 5.637, 10508.214, 465.322, 52897.486 25/10/16,04:56:41,07,10,1, 11.9,1,1, 5.637, 10508.236, 465.308, 52897.527 25/10/16,04:56:41,08,10,1, 11.9,1,1, 5.637, 10508.237, 465.298, 52897.428 25/10/16,04:56:41,09,10,1, 11.9,1,1, 5.637, 10508.248, 465.300, 52897.487 25/10/16,04:56:41,10,10,1, 11.9,1,1, 5.637, 10508.258, 465.324, 52897.484 25/10/16,04:56:41,11,10,1, 11.9,1,1, 5.637, 10508.280, 465.340, 52897.511 25/10/16,04:56:41,12,10,1, 11.9,1,1, 5.637, 10508.265, 465.317, 52897.542 25/10/16,04:56:41,13,10,1, 11.9,1,1, 5.637, 10508.284, 465.321, 52897.514 25/10/16,04:56:41,14,10,1, 11.9,1,1, 5.637, 10508.257, 465.321, 52897.480 25/10/16,04:56:41,15,10,1, 11.9,1,1, 5.637, 10508.260, 465.296, 52897.453 25/10/16,04:56:41,16,10,1, 11.9,1,1, 5.637, 10508.260, 465.311, 52897.508 25/10/16,04:56:41,17,10,1, 11.9,1,1, 5.637, 10508.260, 465.303, 52897.521 25/10/16,04:56:41,18,10,1, 11.9,1,1, 5.637, 10508.267, 465.298, 52897.447 25/10/16,04:56:41,19,10,1, 11.9,1,1, 5.637, 10508.254, 465.269, 52897.490 25/10/16,04:56:42,00,10,1, 11.9,1,1, 5.635, 10508.251, 465.269, 52897.490 25/10/16,04:56:42,01,10,1, 11.9,1,1, 5.635, 10508.289, 465.289, 52897.426 25/10/16,04:56:42,02,10,1, 11.9,1,1, 5.635, 10508.286, 465.292, 52897.464 25/10/16,04:56:42,03,10,1, 11.9,1,1, 5.635, 10508.267, 465.280, 52897.411 25/10/16,04:56:42,04,10,1, 11.9,1,1, 5.635, 10508.275, 465.285, 52897.473 25/10/16,04:56:42,05,10,1, 11.9,1,1, 5.635, 10508.269, 465.278, 52897.404 25/10/16,04:56:42,06,10,1, 11.9,1,1, 5.635, 10508.253, 465.260, 52897.491 25/10/16,04:56:42,07,10,1, 11.9,1,1, 5.635, 10508.259, 465.237, 52897.447 25/10/16,04:56:42,08,10,1, 11.9,1,1, 5.635, 10508.265, 465.265, 52897.468 25/10/16,04:56:42,09,10,1, 11.9,1,1, 5.635, 10508.270, 465.237, 52897.465 25/10/16,04:56:42,10,10,1, 11.9,1,1, 5.635, 10508.301, 465.246, 52897.500 25/10/16,04:56:42,11,10,1, 11.9,1,1, 5.635, 10508.261, 465.275, 52897.496 25/10/16,04:56:42,12,10,1, 11.9,1,1, 5.635, 10508.273, 465.268, 52897.533 25/10/16,04:56:42,13,10,1, 11.9,1,1, 5.635, 10508.307, 465.280, 52897.461 25/10/16,04:56:42,14,10,1, 11.9,1,1, 5.635, 10508.295, 465.264, 52897.420 25/10/16,04:56:42,15,10,1, 11.9,1,1, 5.635, 10508.280, 465.262, 52897.441 25/10/16,04:56:42,16,10,1, 11.9,1,1, 5.635, 10508.315, 465.262, 52897.409 25/10/16,04:56:42,17,10,1, 11.9,1,1, 5.635, 10508.279, 465.244, 52897.422 25/10/16,04:56:42,18,10,1, 11.9,1,1, 5.635, 10508.308, 465.257, 52897.460 25/10/16,04:56:42,19,10,1, 11.9,1,1, 5.635, 10508.301, 465.236, 52897.414 25/10/16,04:56:43,00,10,1, 11.9,1,1, 5.637, 10508.301, 465.236, 52897.414 25/10/16,04:56:43,01,10,1, 11.9,1,1, 5.637, 10508.312, 465.250, 52897.455 25/10/16,04:56:43,02,10,1, 11.9,1,1, 5.637, 10508.316, 465.265, 52897.412 25/10/16,04:56:43,03,10,1, 11.9,1,1, 5.637, 10508.306, 465.238, 52897.397 25/10/16,04:56:43,04,10,1, 11.9,1,1, 5.637, 10508.318, 465.244, 52897.442 25/10/16,04:56:43,05,10,1, 11.9,1,1, 5.637, 10508.323, 465.230, 52897.404 25/10/16,04:56:43,06,10,1, 11.9,1,1, 5.637, 10508.297, 465.211, 52897.402 25/10/16,04:56:43,07,10,1, 11.9,1,1, 5.637, 10508.323, 465.207, 52897.390 25/10/16,04:56:43,08,10,1, 11.9,1,1, 5.637, 10508.287, 465.210, 52897.386 25/10/16,04:56:43,09,10,1, 11.9,1,1, 5.637, 10508.293, 465.215, 52897.417 25/10/16,04:56:43,10,10,1, 11.9,1,1, 5.637, 10508.300, 465.220, 52897.449 25/10/16,04:56:43,11,10,1, 11.9,1,1, 5.637, 10508.335, 465.228, 52897.422 25/10/16,04:56:43,12,10,1, 11.9,1,1, 5.637, 10508.301, 465.210, 52897.386 25/10/16,04:56:43,13,10,1, 11.9,1,1, 5.637, 10508.328, 465.200, 52897.404 25/10/16,04:56:43,14,10,1, 11.9,1,1, 5.637, 10508.317, 465.191, 52897.419 25/10/16,04:56:43,15,10,1, 11.9,1,1, 5.637, 10508.327, 465.215, 52897.438 25/10/16,04:56:43,16,10,1, 11.9,1,1, 5.637, 10508.339, 465.189, 52897.445 25/10/16,04:56:43,17,10,1, 11.9,1,1, 5.637, 10508.330, 465.187, 52897.401 25/10/16,04:56:43,18,10,1, 11.9,1,1, 5.637, 10508.358, 465.224, 52897.363 25/10/16,04:56:43,19,10,1, 11.9,1,1, 5.637, 10508.358, 465.204, 52897.356 25/10/16,04:56:44,00,10,1, 11.9,1,1, 5.640, 10508.351, 465.204, 52897.356 25/10/16,04:56:44,01,10,1, 11.9,1,1, 5.640, 10508.357, 465.210, 52897.391 25/10/16,04:56:44,02,10,1, 11.9,1,1, 5.640, 10508.347, 465.190, 52897.447 25/10/16,04:56:44,03,10,1, 11.9,1,1, 5.640, 10508.349, 465.201, 52897.426 25/10/16,04:56:44,04,10,1, 11.9,1,1, 5.640, 10508.367, 465.215, 52897.349 25/10/16,04:56:44,05,10,1, 11.9,1,1, 5.640, 10508.350, 465.193, 52897.409 25/10/16,04:56:44,06,10,1, 11.9,1,1, 5.640, 10508.346, 465.196, 52897.407 25/10/16,04:56:44,07,10,1, 11.9,1,1, 5.640, 10508.382, 465.192, 52897.406 25/10/16,04:56:44,08,10,1, 11.9,1,1, 5.640, 10508.373, 465.209, 52897.402 25/10/16,04:56:44,09,10,1, 11.9,1,1, 5.640, 10508.389, 465.192, 52897.432 25/10/16,04:56:44,10,10,1, 11.9,1,1, 5.640, 10508.370, 465.190, 52897.442 25/10/16,04:56:44,11,10,1, 11.9,1,1, 5.640, 10508.384, 465.196, 52897.430 25/10/16,04:56:44,12,10,1, 11.9,1,1, 5.640, 10508.391, 465.174, 52897.371 25/10/16,04:56:44,13,10,1, 11.9,1,1, 5.640, 10508.372, 465.187, 52897.405 25/10/16,04:56:44,14,10,1, 11.9,1,1, 5.640, 10508.368, 465.192, 52897.441 25/10/16,04:56:44,15,10,1, 11.9,1,1, 5.640, 10508.400, 465.167, 52897.386 25/10/16,04:56:44,16,10,1, 11.9,1,1, 5.640, 10508.378, 465.155, 52897.338 25/10/16,04:56:44,17,10,1, 11.9,1,1, 5.640, 10508.390, 465.150, 52897.415 25/10/16,04:56:44,18,10,1, 11.9,1,1, 5.640, 10508.363, 465.161, 52897.353 25/10/16,04:56:44,19,10,1, 11.9,1,1, 5.640, 10508.384, 465.133, 52897.305 25/10/16,04:56:45,00,10,1, 11.9,1,1, 5.639, 10508.376, 465.133, 52897.305 25/10/16,04:56:45,01,10,1, 11.9,1,1, 5.639, 10508.393, 465.130, 52897.351 25/10/16,04:56:45,02,10,1, 11.9,1,1, 5.639, 10508.373, 465.134, 52897.344 25/10/16,04:56:45,03,10,1, 11.9,1,1, 5.639, 10508.402, 465.114, 52897.281 25/10/16,04:56:45,04,10,1, 11.9,1,1, 5.639, 10508.395, 465.127, 52897.335 25/10/16,04:56:45,05,10,1, 11.9,1,1, 5.639, 10508.411, 465.114, 52897.395 25/10/16,04:56:45,06,10,1, 11.9,1,1, 5.639, 10508.403, 465.126, 52897.337 25/10/16,04:56:45,07,10,1, 11.9,1,1, 5.639, 10508.417, 465.098, 52897.344 25/10/16,04:56:45,08,10,1, 11.9,1,1, 5.639, 10508.436, 465.117, 52897.331 25/10/16,04:56:45,09,10,1, 11.9,1,1, 5.639, 10508.411, 465.127, 52897.328 25/10/16,04:56:45,10,10,1, 11.9,1,1, 5.639, 10508.436, 465.110, 52897.331 25/10/16,04:56:45,11,10,1, 11.9,1,1, 5.639, 10508.428, 465.113, 52897.337 25/10/16,04:56:45,12,10,1, 11.9,1,1, 5.639, 10508.439, 465.138, 52897.349 25/10/16,04:56:45,13,10,1, 11.9,1,1, 5.639, 10508.427, 465.125, 52897.362 25/10/16,04:56:45,14,10,1, 11.9,1,1, 5.639, 10508.437, 465.140, 52897.350 25/10/16,04:56:45,15,10,1, 11.9,1,1, 5.639, 10508.429, 465.102, 52897.395 25/10/16,04:56:45,16,10,1, 11.9,1,1, 5.639, 10508.452, 465.126, 52897.345 25/10/16,04:56:45,17,10,1, 11.9,1,1, 5.639, 10508.443, 465.097, 52897.377 25/10/16,04:56:45,18,10,1, 11.9,1,1, 5.639, 10508.431, 465.123, 52897.384 25/10/16,04:56:45,19,10,1, 11.9,1,1, 5.639, 10508.459, 465.113, 52897.380 25/10/16,04:56:46,00,10,1, 11.9,1,1, 5.635, 10508.451, 465.113, 52897.380 25/10/16,04:56:46,01,10,1, 11.9,1,1, 5.635, 10508.446, 465.113, 52897.407 25/10/16,04:56:46,02,10,1, 11.9,1,1, 5.635, 10508.486, 465.119, 52897.327 25/10/16,04:56:46,03,10,1, 11.9,1,1, 5.635, 10508.452, 465.086, 52897.360 25/10/16,04:56:46,04,10,1, 11.9,1,1, 5.635, 10508.480, 465.088, 52897.348 25/10/16,04:56:46,05,10,1, 11.9,1,1, 5.635, 10508.461, 465.096, 52897.319 25/10/16,04:56:46,06,10,1, 11.9,1,1, 5.635, 10508.453, 465.075, 52897.354 25/10/16,04:56:46,07,10,1, 11.9,1,1, 5.635, 10508.475, 465.082, 52897.346 25/10/16,04:56:46,08,10,1, 11.9,1,1, 5.635, 10508.474, 465.091, 52897.312 25/10/16,04:56:46,09,10,1, 11.9,1,1, 5.635, 10508.459, 465.078, 52897.315 25/10/16,04:56:46,10,10,1, 11.9,1,1, 5.635, 10508.500, 465.079, 52897.332 25/10/16,04:56:46,11,10,1, 11.9,1,1, 5.635, 10508.483, 465.075, 52897.371 25/10/16,04:56:46,12,10,1, 11.9,1,1, 5.635, 10508.472, 465.094, 52897.386 25/10/16,04:56:46,13,10,1, 11.9,1,1, 5.635, 10508.482, 465.072, 52897.326 25/10/16,04:56:46,14,10,1, 11.9,1,1, 5.635, 10508.484, 465.061, 52897.350 25/10/16,04:56:46,15,10,1, 11.9,1,1, 5.635, 10508.488, 465.069, 52897.282 25/10/16,04:56:46,16,10,1, 11.9,1,1, 5.635, 10508.478, 465.058, 52897.331 25/10/16,04:56:46,17,10,1, 11.9,1,1, 5.635, 10508.479, 465.039, 52897.331 25/10/16,04:56:46,18,10,1, 11.9,1,1, 5.635, 10508.475, 465.052, 52897.308 25/10/16,04:56:46,19,10,1, 11.9,1,1, 5.635, 10508.504, 465.037, 52897.352 25/10/16,04:56:47,00,10,1, 12.0,1,1, 5.640, 10508.502, 465.037, 52897.352 25/10/16,04:56:47,01,10,1, 12.0,1,1, 5.640, 10508.481, 465.064, 52897.329 25/10/16,04:56:47,02,10,1, 12.0,1,1, 5.640, 10508.526, 465.042, 52897.286 25/10/16,04:56:47,03,10,1, 12.0,1,1, 5.640, 10508.507, 465.056, 52897.322 25/10/16,04:56:47,04,10,1, 12.0,1,1, 5.640, 10508.495, 465.029, 52897.310 25/10/16,04:56:47,05,10,1, 12.0,1,1, 5.640, 10508.487, 465.035, 52897.299 25/10/16,04:56:47,06,10,1, 12.0,1,1, 5.640, 10508.480, 465.032, 52897.338 25/10/16,04:56:47,07,10,1, 12.0,1,1, 5.640, 10508.487, 465.045, 52897.246 25/10/16,04:56:47,08,10,1, 12.0,1,1, 5.640, 10508.509, 465.016, 52897.320 25/10/16,04:56:47,09,10,1, 12.0,1,1, 5.640, 10508.504, 465.010, 52897.290 25/10/16,04:56:47,10,10,1, 12.0,1,1, 5.640, 10508.531, 465.058, 52897.312 25/10/16,04:56:47,11,10,1, 12.0,1,1, 5.640, 10508.532, 465.035, 52897.327 25/10/16,04:56:47,12,10,1, 12.0,1,1, 5.640, 10508.517, 465.027, 52897.315 25/10/16,04:56:47,13,10,1, 12.0,1,1, 5.640, 10508.543, 465.045, 52897.349 25/10/16,04:56:47,14,10,1, 12.0,1,1, 5.640, 10508.539, 465.024, 52897.313 25/10/16,04:56:47,15,10,1, 12.0,1,1, 5.640, 10508.542, 465.039, 52897.361 25/10/16,04:56:47,16,10,1, 12.0,1,1, 5.640, 10508.542, 465.028, 52897.315 25/10/16,04:56:47,17,10,1, 12.0,1,1, 5.640, 10508.553, 465.016, 52897.270 25/10/16,04:56:47,18,10,1, 12.0,1,1, 5.640, 10508.546, 465.028, 52897.307 25/10/16,04:56:47,19,10,1, 12.0,1,1, 5.640, 10508.540, 464.997, 52897.283 25/10/16,04:56:48,00,10,1, 11.9,1,1, 5.636, 10508.535, 464.997, 52897.283 25/10/16,04:56:48,01,10,1, 11.9,1,1, 5.636, 10508.564, 465.014, 52897.320 25/10/16,04:56:48,02,10,1, 11.9,1,1, 5.636, 10508.531, 465.033, 52897.313 25/10/16,04:56:48,03,10,1, 11.9,1,1, 5.636, 10508.551, 464.992, 52897.315 25/10/16,04:56:48,04,10,1, 11.9,1,1, 5.636, 10508.548, 465.014, 52897.357 25/10/16,04:56:48,05,10,1, 11.9,1,1, 5.636, 10508.530, 465.017, 52897.393 25/10/16,04:56:48,06,10,1, 11.9,1,1, 5.636, 10508.569, 465.007, 52897.213 25/10/16,04:56:48,07,10,1, 11.9,1,1, 5.636, 10508.554, 465.008, 52897.247 25/10/16,04:56:48,08,10,1, 11.9,1,1, 5.636, 10508.573, 465.016, 52897.329 25/10/16,04:56:48,09,10,1, 11.9,1,1, 5.636, 10508.568, 464.998, 52897.321 25/10/16,04:56:48,10,10,1, 11.9,1,1, 5.636, 10508.568, 464.986, 52897.268 25/10/16,04:56:48,11,10,1, 11.9,1,1, 5.636, 10508.576, 464.977, 52897.264 25/10/16,04:56:48,12,10,1, 11.9,1,1, 5.636, 10508.557, 465.000, 52897.344 25/10/16,04:56:48,13,10,1, 11.9,1,1, 5.636, 10508.574, 464.993, 52897.278 25/10/16,04:56:48,14,10,1, 11.9,1,1, 5.636, 10508.579, 464.966, 52897.261 25/10/16,04:56:48,15,10,1, 11.9,1,1, 5.636, 10508.576, 464.981, 52897.313 25/10/16,04:56:48,16,10,1, 11.9,1,1, 5.636, 10508.599, 464.961, 52897.331 25/10/16,04:56:48,17,10,1, 11.9,1,1, 5.636, 10508.573, 464.962, 52897.206 25/10/16,04:56:48,18,10,1, 11.9,1,1, 5.636, 10508.584, 464.974, 52897.264 25/10/16,04:56:48,19,10,1, 11.9,1,1, 5.636, 10508.581, 464.956, 52897.283 25/10/16,04:56:49,00,10,1, 11.8,1,1, 5.637, 10508.577, 464.956, 52897.283 25/10/16,04:56:49,01,10,1, 11.8,1,1, 5.637, 10508.593, 464.963, 52897.320 25/10/16,04:56:49,02,10,1, 11.8,1,1, 5.637, 10508.595, 464.969, 52897.336 25/10/16,04:56:49,03,10,1, 11.8,1,1, 5.637, 10508.601, 464.977, 52897.258 25/10/16,04:56:49,04,10,1, 11.8,1,1, 5.637, 10508.634, 464.967, 52897.327 25/10/16,04:56:49,05,10,1, 11.8,1,1, 5.637, 10508.625, 464.975, 52897.224 25/10/16,04:56:49,06,10,1, 11.8,1,1, 5.637, 10508.619, 464.967, 52897.287 25/10/16,04:56:49,07,10,1, 11.8,1,1, 5.637, 10508.634, 464.958, 52897.254 25/10/16,04:56:49,08,10,1, 11.8,1,1, 5.637, 10508.638, 464.966, 52897.327 25/10/16,04:56:49,09,10,1, 11.8,1,1, 5.637, 10508.635, 464.954, 52897.300 25/10/16,04:56:49,10,10,1, 11.8,1,1, 5.637, 10508.627, 464.960, 52897.292 25/10/16,04:56:49,11,10,1, 11.8,1,1, 5.637, 10508.644, 464.937, 52897.248 25/10/16,04:56:49,12,10,1, 11.8,1,1, 5.637, 10508.639, 464.947, 52897.295 25/10/16,04:56:49,13,10,1, 11.8,1,1, 5.637, 10508.626, 464.950, 52897.243 25/10/16,04:56:49,14,10,1, 11.8,1,1, 5.637, 10508.647, 464.949, 52897.227 25/10/16,04:56:49,15,10,1, 11.8,1,1, 5.637, 10508.650, 464.934, 52897.217 25/10/16,04:56:49,16,10,1, 11.8,1,1, 5.637, 10508.653, 464.932, 52897.227 25/10/16,04:56:49,17,10,1, 11.8,1,1, 5.637, 10508.629, 464.934, 52897.232 25/10/16,04:56:49,18,10,1, 11.8,1,1, 5.637, 10508.639, 464.931, 52897.271 25/10/16,04:56:49,19,10,1, 11.8,1,1, 5.637, 10508.680, 464.941, 52897.273 25/10/16,04:56:50,00,10,1, 11.9,1,1, 5.633, 10508.677, 464.941, 52897.273 25/10/16,04:56:50,01,10,1, 11.9,1,1, 5.633, 10508.654, 464.905, 52897.207 25/10/16,04:56:50,02,10,1, 11.9,1,1, 5.633, 10508.666, 464.932, 52897.283 25/10/16,04:56:50,03,10,1, 11.9,1,1, 5.633, 10508.634, 464.945, 52897.278 25/10/16,04:56:50,04,10,1, 11.9,1,1, 5.633, 10508.651, 464.931, 52897.298 25/10/16,04:56:50,05,10,1, 11.9,1,1, 5.633, 10508.655, 464.882, 52897.214 25/10/16,04:56:50,06,10,1, 11.9,1,1, 5.633, 10508.645, 464.916, 52897.204 25/10/16,04:56:50,07,10,1, 11.9,1,1, 5.633, 10508.656, 464.891, 52897.247 25/10/16,04:56:50,08,10,1, 11.9,1,1, 5.633, 10508.656, 464.895, 52897.195 25/10/16,04:56:50,09,10,1, 11.9,1,1, 5.633, 10508.651, 464.902, 52897.214 25/10/16,04:56:50,10,10,1, 11.9,1,1, 5.633, 10508.672, 464.902, 52897.261 25/10/16,04:56:50,11,10,1, 11.9,1,1, 5.633, 10508.679, 464.895, 52897.177 25/10/16,04:56:50,12,10,1, 11.9,1,1, 5.633, 10508.667, 464.891, 52897.242 25/10/16,04:56:50,13,10,1, 11.9,1,1, 5.633, 10508.687, 464.890, 52897.205 25/10/16,04:56:50,14,10,1, 11.9,1,1, 5.633, 10508.681, 464.920, 52897.259 25/10/16,04:56:50,15,10,1, 11.9,1,1, 5.633, 10508.688, 464.923, 52897.235 25/10/16,04:56:50,16,10,1, 11.9,1,1, 5.633, 10508.690, 464.913, 52897.210 25/10/16,04:56:50,17,10,1, 11.9,1,1, 5.633, 10508.715, 464.881, 52897.201 25/10/16,04:56:50,18,10,1, 11.9,1,1, 5.633, 10508.679, 464.894, 52897.184 25/10/16,04:56:50,19,10,1, 11.9,1,1, 5.633, 10508.707, 464.904, 52897.256 25/10/16,04:56:51,00,10,1, 11.9,1,1, 5.635, 10508.702, 464.904, 52897.256 25/10/16,04:56:51,01,10,1, 11.9,1,1, 5.635, 10508.698, 464.876, 52897.192 25/10/16,04:56:51,02,10,1, 11.9,1,1, 5.635, 10508.699, 464.881, 52897.251 25/10/16,04:56:51,03,10,1, 11.9,1,1, 5.635, 10508.702, 464.890, 52897.226 25/10/16,04:56:51,04,10,1, 11.9,1,1, 5.635, 10508.715, 464.893, 52897.196 25/10/16,04:56:51,05,10,1, 11.9,1,1, 5.635, 10508.720, 464.887, 52897.241 25/10/16,04:56:51,06,10,1, 11.9,1,1, 5.635, 10508.690, 464.876, 52897.189 25/10/16,04:56:51,07,10,1, 11.9,1,1, 5.635, 10508.710, 464.864, 52897.161 25/10/16,04:56:51,08,10,1, 11.9,1,1, 5.635, 10508.729, 464.878, 52897.178 25/10/16,04:56:51,09,10,1, 11.9,1,1, 5.635, 10508.693, 464.874, 52897.150 25/10/16,04:56:51,10,10,1, 11.9,1,1, 5.635, 10508.724, 464.872, 52897.194 25/10/16,04:56:51,11,10,1, 11.9,1,1, 5.635, 10508.729, 464.882, 52897.199 25/10/16,04:56:51,12,10,1, 11.9,1,1, 5.635, 10508.734, 464.855, 52897.243 25/10/16,04:56:51,13,10,1, 11.9,1,1, 5.635, 10508.743, 464.852, 52897.180 25/10/16,04:56:51,14,10,1, 11.9,1,1, 5.635, 10508.728, 464.849, 52897.216 25/10/16,04:56:51,15,10,1, 11.9,1,1, 5.635, 10508.742, 464.857, 52897.161 25/10/16,04:56:51,16,10,1, 11.9,1,1, 5.635, 10508.741, 464.866, 52897.210 25/10/16,04:56:51,17,10,1, 11.9,1,1, 5.635, 10508.745, 464.843, 52897.181 25/10/16,04:56:51,18,10,1, 11.9,1,1, 5.635, 10508.727, 464.836, 52897.194 25/10/16,04:56:51,19,10,1, 11.9,1,1, 5.635, 10508.726, 464.843, 52897.188 25/10/16,04:56:52,00,09,1, 11.9,1,1, 5.639, 10508.718, 464.843, 52897.188 25/10/16,04:56:52,01,09,1, 11.9,1,1, 5.639, 10508.725, 464.840, 52897.142 25/10/16,04:56:52,02,09,1, 11.9,1,1, 5.639, 10508.759, 464.812, 52897.244 25/10/16,04:56:52,03,09,1, 11.9,1,1, 5.639, 10508.763, 464.844, 52897.198 25/10/16,04:56:52,04,09,1, 11.9,1,1, 5.639, 10508.736, 464.808, 52897.163 25/10/16,04:56:52,05,09,1, 11.9,1,1, 5.639, 10508.766, 464.818, 52897.167 25/10/16,04:56:52,06,09,1, 11.9,1,1, 5.639, 10508.768, 464.824, 52897.132 25/10/16,04:56:52,07,09,1, 11.9,1,1, 5.639, 10508.727, 464.809, 52897.161 25/10/16,04:56:52,08,09,1, 11.9,1,1, 5.639, 10508.734, 464.823, 52897.165 25/10/16,04:56:52,09,09,1, 11.9,1,1, 5.639, 10508.738, 464.787, 52897.185 25/10/16,04:56:52,10,09,1, 11.9,1,1, 5.639, 10508.768, 464.810, 52897.179 25/10/16,04:56:52,11,09,1, 11.9,1,1, 5.639, 10508.757, 464.781, 52897.237 25/10/16,04:56:52,12,09,1, 11.9,1,1, 5.639, 10508.767, 464.812, 52897.189 25/10/16,04:56:52,13,09,1, 11.9,1,1, 5.639, 10508.773, 464.794, 52897.191 25/10/16,04:56:52,14,09,1, 11.9,1,1, 5.639, 10508.765, 464.795, 52897.186 25/10/16,04:56:52,15,09,1, 11.9,1,1, 5.639, 10508.759, 464.807, 52897.231 25/10/16,04:56:52,16,09,1, 11.9,1,1, 5.639, 10508.765, 464.799, 52897.105 25/10/16,04:56:52,17,09,1, 11.9,1,1, 5.639, 10508.790, 464.780, 52897.158 25/10/16,04:56:52,18,09,1, 11.9,1,1, 5.639, 10508.781, 464.784, 52897.190 25/10/16,04:56:52,19,09,1, 11.9,1,1, 5.639, 10508.795, 464.775, 52897.120 25/10/16,04:56:53,00,09,1, 12.0,1,1, 5.638, 10508.794, 464.775, 52897.120 25/10/16,04:56:53,01,09,1, 12.0,1,1, 5.638, 10508.763, 464.821, 52897.201 25/10/16,04:56:53,02,09,1, 12.0,1,1, 5.638, 10508.772, 464.797, 52897.162 25/10/16,04:56:53,03,09,1, 12.0,1,1, 5.638, 10508.786, 464.786, 52897.126 25/10/16,04:56:53,04,09,1, 12.0,1,1, 5.638, 10508.783, 464.787, 52897.160 25/10/16,04:56:53,05,09,1, 12.0,1,1, 5.638, 10508.784, 464.780, 52897.123 25/10/16,04:56:53,06,09,1, 12.0,1,1, 5.638, 10508.800, 464.814, 52897.115 25/10/16,04:56:53,07,09,1, 12.0,1,1, 5.638, 10508.812, 464.803, 52897.232 25/10/16,04:56:53,08,09,1, 12.0,1,1, 5.638, 10508.802, 464.812, 52897.155 25/10/16,04:56:53,09,09,1, 12.0,1,1, 5.638, 10508.814, 464.797, 52897.161 25/10/16,04:56:53,10,09,1, 12.0,1,1, 5.638, 10508.813, 464.773, 52897.134 25/10/16,04:56:53,11,09,1, 12.0,1,1, 5.638, 10508.799, 464.775, 52897.130 25/10/16,04:56:53,12,09,1, 12.0,1,1, 5.638, 10508.831, 464.753, 52897.154 25/10/16,04:56:53,13,09,1, 12.0,1,1, 5.638, 10508.809, 464.760, 52897.111 25/10/16,04:56:53,14,09,1, 12.0,1,1, 5.638, 10508.795, 464.758, 52897.195 25/10/16,04:56:53,15,09,1, 12.0,1,1, 5.638, 10508.818, 464.755, 52897.162 25/10/16,04:56:53,16,09,1, 12.0,1,1, 5.638, 10508.833, 464.766, 52897.159 25/10/16,04:56:53,17,09,1, 12.0,1,1, 5.638, 10508.813, 464.747, 52897.140 25/10/16,04:56:53,18,09,1, 12.0,1,1, 5.638, 10508.798, 464.739, 52897.163 25/10/16,04:56:53,19,09,1, 12.0,1,1, 5.638, 10508.802, 464.737, 52897.090 25/10/16,04:56:54,00,10,1, 11.9,1,1, 5.639, 10508.802, 464.737, 52897.090 25/10/16,04:56:54,01,10,1, 11.9,1,1, 5.639, 10508.796, 464.718, 52897.155 25/10/16,04:56:54,02,10,1, 11.9,1,1, 5.639, 10508.811, 464.733, 52897.170 25/10/16,04:56:54,03,10,1, 11.9,1,1, 5.639, 10508.808, 464.714, 52897.081 25/10/16,04:56:54,04,10,1, 11.9,1,1, 5.639, 10508.796, 464.704, 52897.133 25/10/16,04:56:54,05,10,1, 11.9,1,1, 5.639, 10508.793, 464.735, 52897.130 25/10/16,04:56:54,06,10,1, 11.9,1,1, 5.639, 10508.805, 464.740, 52897.125 25/10/16,04:56:54,07,10,1, 11.9,1,1, 5.639, 10508.802, 464.756, 52897.130 25/10/16,04:56:54,08,10,1, 11.9,1,1, 5.639, 10508.839, 464.735, 52897.073 25/10/16,04:56:54,09,10,1, 11.9,1,1, 5.639, 10508.836, 464.739, 52897.103 25/10/16,04:56:54,10,10,1, 11.9,1,1, 5.639, 10508.851, 464.733, 52897.097 25/10/16,04:56:54,11,10,1, 11.9,1,1, 5.639, 10508.837, 464.751, 52897.131 25/10/16,04:56:54,12,10,1, 11.9,1,1, 5.639, 10508.850, 464.737, 52897.075 25/10/16,04:56:54,13,10,1, 11.9,1,1, 5.639, 10508.848, 464.753, 52897.150 25/10/16,04:56:54,14,10,1, 11.9,1,1, 5.639, 10508.871, 464.735, 52897.135 25/10/16,04:56:54,15,10,1, 11.9,1,1, 5.639, 10508.869, 464.717, 52897.101 25/10/16,04:56:54,16,10,1, 11.9,1,1, 5.639, 10508.887, 464.726, 52897.076 25/10/16,04:56:54,17,10,1, 11.9,1,1, 5.639, 10508.868, 464.721, 52897.117 25/10/16,04:56:54,18,10,1, 11.9,1,1, 5.639, 10508.867, 464.725, 52897.107 25/10/16,04:56:54,19,10,1, 11.9,1,1, 5.639, 10508.868, 464.754, 52897.118 25/10/16,04:56:55,00,10,1, 12.0,1,1, 5.635, 10508.860, 464.754, 52897.118 25/10/16,04:56:55,01,10,1, 12.0,1,1, 5.635, 10508.850, 464.738, 52897.086 25/10/16,04:56:55,02,10,1, 12.0,1,1, 5.635, 10508.862, 464.704, 52897.076 25/10/16,04:56:55,03,10,1, 12.0,1,1, 5.635, 10508.874, 464.694, 52897.107 25/10/16,04:56:55,04,10,1, 12.0,1,1, 5.635, 10508.872, 464.716, 52897.160 25/10/16,04:56:55,05,10,1, 12.0,1,1, 5.635, 10508.879, 464.733, 52897.065 25/10/16,04:56:55,06,10,1, 12.0,1,1, 5.635, 10508.892, 464.734, 52897.047 25/10/16,04:56:55,07,10,1, 12.0,1,1, 5.635, 10508.866, 464.730, 52897.086 25/10/16,04:56:55,08,10,1, 12.0,1,1, 5.635, 10508.871, 464.726, 52897.108 25/10/16,04:56:55,09,10,1, 12.0,1,1, 5.635, 10508.877, 464.726, 52897.114 25/10/16,04:56:55,10,10,1, 12.0,1,1, 5.635, 10508.884, 464.697, 52897.102 25/10/16,04:56:55,11,10,1, 12.0,1,1, 5.635, 10508.875, 464.689, 52897.121 25/10/16,04:56:55,12,10,1, 12.0,1,1, 5.635, 10508.868, 464.688, 52897.093 25/10/16,04:56:55,13,10,1, 12.0,1,1, 5.635, 10508.901, 464.670, 52897.060 25/10/16,04:56:55,14,10,1, 12.0,1,1, 5.635, 10508.913, 464.659, 52897.134 25/10/16,04:56:55,15,10,1, 12.0,1,1, 5.635, 10508.898, 464.671, 52897.072 25/10/16,04:56:55,16,10,1, 12.0,1,1, 5.635, 10508.888, 464.677, 52897.065 25/10/16,04:56:55,17,10,1, 12.0,1,1, 5.635, 10508.881, 464.682, 52897.092 25/10/16,04:56:55,18,10,1, 12.0,1,1, 5.635, 10508.888, 464.684, 52897.072 25/10/16,04:56:55,19,10,1, 12.0,1,1, 5.635, 10508.880, 464.679, 52897.076 25/10/16,04:56:56,00,10,1, 11.9,1,1, 5.635, 10508.877, 464.679, 52897.076 25/10/16,04:56:56,01,10,1, 11.9,1,1, 5.635, 10508.873, 464.674, 52897.048 25/10/16,04:56:56,02,10,1, 11.9,1,1, 5.635, 10508.888, 464.697, 52897.086 25/10/16,04:56:56,03,10,1, 11.9,1,1, 5.635, 10508.875, 464.667, 52897.077 25/10/16,04:56:56,04,10,1, 11.9,1,1, 5.635, 10508.900, 464.661, 52897.114 25/10/16,04:56:56,05,10,1, 11.9,1,1, 5.635, 10508.937, 464.673, 52897.018 25/10/16,04:56:56,06,10,1, 11.9,1,1, 5.635, 10508.924, 464.676, 52897.155 25/10/16,04:56:56,07,10,1, 11.9,1,1, 5.635, 10508.890, 464.681, 52897.197 25/10/16,04:56:56,08,10,1, 11.9,1,1, 5.635, 10508.932, 464.659, 52897.115 25/10/16,04:56:56,09,10,1, 11.9,1,1, 5.635, 10508.937, 464.680, 52897.061 25/10/16,04:56:56,10,10,1, 11.9,1,1, 5.635, 10508.924, 464.665, 52897.067 25/10/16,04:56:56,11,10,1, 11.9,1,1, 5.635, 10508.928, 464.673, 52897.046 25/10/16,04:56:56,12,10,1, 11.9,1,1, 5.635, 10508.929, 464.645, 52897.069 25/10/16,04:56:56,13,10,1, 11.9,1,1, 5.635, 10508.903, 464.661, 52897.011 25/10/16,04:56:56,14,10,1, 11.9,1,1, 5.635, 10508.944, 464.677, 52897.040 25/10/16,04:56:56,15,10,1, 11.9,1,1, 5.635, 10508.931, 464.685, 52897.073 25/10/16,04:56:56,16,10,1, 11.9,1,1, 5.635, 10508.938, 464.666, 52897.131 25/10/16,04:56:56,17,10,1, 11.9,1,1, 5.635, 10508.951, 464.659, 52897.033 25/10/16,04:56:56,18,10,1, 11.9,1,1, 5.635, 10508.943, 464.667, 52897.098 25/10/16,04:56:56,19,10,1, 11.9,1,1, 5.635, 10508.955, 464.663, 52897.066 25/10/16,04:56:57,00,10,1, 11.9,1,1, 5.635, 10508.952, 464.663, 52897.066 25/10/16,04:56:57,01,10,1, 11.9,1,1, 5.635, 10508.936, 464.656, 52897.076 25/10/16,04:56:57,02,10,1, 11.9,1,1, 5.635, 10508.969, 464.651, 52897.105 25/10/16,04:56:57,03,10,1, 11.9,1,1, 5.635, 10508.976, 464.649, 52897.143 25/10/16,04:56:57,04,10,1, 11.9,1,1, 5.635, 10508.970, 464.656, 52897.055 25/10/16,04:56:57,05,10,1, 11.9,1,1, 5.635, 10508.955, 464.655, 52897.043 25/10/16,04:56:57,06,10,1, 11.9,1,1, 5.635, 10508.979, 464.660, 52897.070 25/10/16,04:56:57,07,10,1, 11.9,1,1, 5.635, 10508.966, 464.659, 52897.115 25/10/16,04:56:57,08,10,1, 11.9,1,1, 5.635, 10508.985, 464.636, 52896.826 25/10/16,04:56:57,09,10,1, 11.9,1,1, 5.635, 10508.927, 464.670, 52897.144 25/10/16,04:56:57,10,10,1, 11.9,1,1, 5.635, 10508.967, 464.632, 52897.119 25/10/16,04:56:57,11,10,1, 11.9,1,1, 5.635, 10508.964, 464.640, 52897.127 25/10/16,04:56:57,12,10,1, 11.9,1,1, 5.635, 10508.978, 464.625, 52897.012 25/10/16,04:56:57,13,10,1, 11.9,1,1, 5.635, 10508.987, 464.639, 52897.091 25/10/16,04:56:57,14,10,1, 11.9,1,1, 5.635, 10508.984, 464.633, 52897.076 25/10/16,04:56:57,15,10,1, 11.9,1,1, 5.635, 10508.976, 464.621, 52897.084 25/10/16,04:56:57,16,10,1, 11.9,1,1, 5.635, 10508.979, 464.635, 52897.041 25/10/16,04:56:57,17,10,1, 11.9,1,1, 5.635, 10508.974, 464.632, 52897.029 25/10/16,04:56:57,18,10,1, 11.9,1,1, 5.635, 10508.979, 464.623, 52897.080 25/10/16,04:56:57,19,10,1, 11.9,1,1, 5.635, 10509.004, 464.630, 52897.073 25/10/16,04:56:58,00,10,1, 12.0,1,1, 5.634, 10509.002, 464.630, 52897.073 25/10/16,04:56:58,01,10,1, 12.0,1,1, 5.634, 10508.991, 464.615, 52897.077 25/10/16,04:56:58,02,10,1, 12.0,1,1, 5.634, 10509.011, 464.584, 52897.053 25/10/16,04:56:58,03,10,1, 12.0,1,1, 5.634, 10508.998, 464.588, 52897.043 25/10/16,04:56:58,04,10,1, 12.0,1,1, 5.634, 10508.994, 464.595, 52897.045 25/10/16,04:56:58,05,10,1, 12.0,1,1, 5.634, 10509.002, 464.591, 52897.028 25/10/16,04:56:58,06,10,1, 12.0,1,1, 5.634, 10508.991, 464.587, 52897.068 25/10/16,04:56:58,07,10,1, 12.0,1,1, 5.634, 10508.965, 464.576, 52897.041 25/10/16,04:56:58,08,10,1, 12.0,1,1, 5.634, 10508.984, 464.579, 52896.998 25/10/16,04:56:58,09,10,1, 12.0,1,1, 5.634, 10508.993, 464.585, 52897.062 25/10/16,04:56:58,10,10,1, 12.0,1,1, 5.634, 10508.999, 464.561, 52897.068 25/10/16,04:56:58,11,10,1, 12.0,1,1, 5.634, 10508.989, 464.576, 52897.011 25/10/16,04:56:58,12,10,1, 12.0,1,1, 5.634, 10508.975, 464.574, 52897.070 25/10/16,04:56:58,13,10,1, 12.0,1,1, 5.634, 10508.988, 464.556, 52897.037 25/10/16,04:56:58,14,10,1, 12.0,1,1, 5.634, 10509.006, 464.558, 52897.089 25/10/16,04:56:58,15,10,1, 12.0,1,1, 5.634, 10508.997, 464.554, 52897.017 25/10/16,04:56:58,16,10,1, 12.0,1,1, 5.634, 10508.987, 464.556, 52897.057 25/10/16,04:56:58,17,10,1, 12.0,1,1, 5.634, 10508.985, 464.536, 52897.027 25/10/16,04:56:58,18,10,1, 12.0,1,1, 5.634, 10508.999, 464.531, 52897.042 25/10/16,04:56:58,19,10,1, 12.0,1,1, 5.634, 10508.998, 464.544, 52897.036 25/10/16,04:56:59,00,09,1, 12.0,1,1, 5.637, 10508.994, 464.544, 52897.036 25/10/16,04:56:59,01,09,1, 12.0,1,1, 5.637, 10508.974, 464.527, 52897.095 25/10/16,04:56:59,02,09,1, 12.0,1,1, 5.637, 10508.970, 464.512, 52896.984 25/10/16,04:56:59,03,09,1, 12.0,1,1, 5.637, 10508.963, 464.490, 52897.022 25/10/16,04:56:59,04,09,1, 12.0,1,1, 5.637, 10508.948, 464.520, 52897.008 25/10/16,04:56:59,05,09,1, 12.0,1,1, 5.637, 10508.989, 464.477, 52896.978 25/10/16,04:56:59,06,09,1, 12.0,1,1, 5.637, 10508.989, 464.479, 52897.036 25/10/16,04:56:59,07,09,1, 12.0,1,1, 5.637, 10508.964, 464.452, 52896.970 25/10/16,04:56:59,08,09,1, 12.0,1,1, 5.637, 10508.957, 464.484, 52897.025 25/10/16,04:56:59,09,09,1, 12.0,1,1, 5.637, 10508.950, 464.485, 52896.990 25/10/16,04:56:59,10,09,1, 12.0,1,1, 5.637, 10508.979, 464.481, 52897.031 25/10/16,04:56:59,11,09,1, 12.0,1,1, 5.637, 10509.002, 464.496, 52897.067 25/10/16,04:56:59,12,09,1, 12.0,1,1, 5.637, 10508.982, 464.480, 52896.996 25/10/16,04:56:59,13,09,1, 12.0,1,1, 5.637, 10509.004, 464.514, 52897.020 25/10/16,04:56:59,14,09,1, 12.0,1,1, 5.637, 10508.999, 464.488, 52897.088 25/10/16,04:56:59,15,09,1, 12.0,1,1, 5.637, 10508.991, 464.475, 52896.990 25/10/16,04:56:59,16,09,1, 12.0,1,1, 5.637, 10509.003, 464.466, 52896.992 25/10/16,04:56:59,17,09,1, 12.0,1,1, 5.637, 10508.992, 464.475, 52897.041 25/10/16,04:56:59,18,09,1, 12.0,1,1, 5.637, 10509.014, 464.456, 52896.999 25/10/16,04:56:59,19,09,1, 12.0,1,1, 5.637, 10508.991, 464.454, 52896.998 25/10/16,04:57:00,00,09,1, 11.9,1,1, 5.638, 10508.986, 464.454, 52896.998 25/10/16,04:57:00,01,09,1, 11.9,1,1, 5.638, 10508.979, 464.455, 52897.045 25/10/16,04:57:00,02,09,1, 11.9,1,1, 5.638, 10508.978, 464.444, 52896.970 25/10/16,04:57:00,03,09,1, 11.9,1,1, 5.638, 10508.986, 464.426, 52896.968 25/10/16,04:57:00,04,09,1, 11.9,1,1, 5.638, 10508.979, 464.423, 52897.019 25/10/16,04:57:00,05,09,1, 11.9,1,1, 5.638, 10508.988, 464.422, 52896.993 25/10/16,04:57:00,06,09,1, 11.9,1,1, 5.638, 10508.994, 464.426, 52896.992 25/10/16,04:57:00,07,09,1, 11.9,1,1, 5.638, 10509.030, 464.419, 52896.943 25/10/16,04:57:00,08,09,1, 11.9,1,1, 5.638, 10509.013, 464.455, 52896.958 25/10/16,04:57:00,09,09,1, 11.9,1,1, 5.638, 10509.022, 464.413, 52896.948 25/10/16,04:57:00,10,09,1, 11.9,1,1, 5.638, 10509.003, 464.402, 52896.915 25/10/16,04:57:00,11,09,1, 11.9,1,1, 5.638, 10509.034, 464.399, 52896.929 25/10/16,04:57:00,12,09,1, 11.9,1,1, 5.638, 10509.017, 464.402, 52896.966 25/10/16,04:57:00,13,09,1, 11.9,1,1, 5.638, 10509.007, 464.412, 52896.956 25/10/16,04:57:00,14,09,1, 11.9,1,1, 5.638, 10509.034, 464.399, 52896.961 25/10/16,04:57:00,15,09,1, 11.9,1,1, 5.638, 10509.042, 464.409, 52896.934 25/10/16,04:57:00,16,09,1, 11.9,1,1, 5.638, 10509.006, 464.424, 52896.917 25/10/16,04:57:00,17,09,1, 11.9,1,1, 5.638, 10509.027, 464.414, 52896.918 25/10/16,04:57:00,18,09,1, 11.9,1,1, 5.638, 10509.074, 464.409, 52896.893 25/10/16,04:57:00,19,09,1, 11.9,1,1, 5.638, 10509.017, 464.430, 52896.954 25/10/16,04:57:01,00,09,1, 11.9,1,1, 5.639, 10509.011, 464.430, 52896.954 25/10/16,04:57:01,01,09,1, 11.9,1,1, 5.639, 10509.026, 464.415, 52896.874 25/10/16,04:57:01,02,09,1, 11.9,1,1, 5.639, 10509.022, 464.394, 52896.922 25/10/16,04:57:01,03,09,1, 11.9,1,1, 5.639, 10509.024, 464.414, 52896.962 25/10/16,04:57:01,04,09,1, 11.9,1,1, 5.639, 10509.009, 464.399, 52896.914 25/10/16,04:57:01,05,09,1, 11.9,1,1, 5.639, 10509.044, 464.400, 52896.937 25/10/16,04:57:01,06,09,1, 11.9,1,1, 5.639, 10509.034, 464.392, 52896.891 25/10/16,04:57:01,07,09,1, 11.9,1,1, 5.639, 10509.039, 464.383, 52896.977 25/10/16,04:57:01,08,09,1, 11.9,1,1, 5.639, 10509.034, 464.377, 52896.936 25/10/16,04:57:01,09,09,1, 11.9,1,1, 5.639, 10509.047, 464.400, 52896.975 25/10/16,04:57:01,10,09,1, 11.9,1,1, 5.639, 10509.053, 464.380, 52896.944 25/10/16,04:57:01,11,09,1, 11.9,1,1, 5.639, 10509.059, 464.411, 52896.961 25/10/16,04:57:01,12,09,1, 11.9,1,1, 5.639, 10509.072, 464.397, 52896.945 25/10/16,04:57:01,13,09,1, 11.9,1,1, 5.639, 10509.064, 464.402, 52896.982 25/10/16,04:57:01,14,09,1, 11.9,1,1, 5.639, 10509.080, 464.402, 52896.966 25/10/16,04:57:01,15,09,1, 11.9,1,1, 5.639, 10509.069, 464.390, 52896.901 25/10/16,04:57:01,16,09,1, 11.9,1,1, 5.639, 10509.085, 464.407, 52896.956 25/10/16,04:57:01,17,09,1, 11.9,1,1, 5.639, 10509.087, 464.419, 52896.965 25/10/16,04:57:01,18,09,1, 11.9,1,1, 5.639, 10509.070, 464.402, 52896.964 25/10/16,04:57:01,19,09,1, 11.9,1,1, 5.639, 10509.061, 464.407, 52896.901 25/10/16,04:57:02,00,09,1, 11.9,1,1, 5.637, 10509.061, 464.407, 52896.901 25/10/16,04:57:02,01,09,1, 11.9,1,1, 5.637, 10509.082, 464.414, 52896.992 25/10/16,04:57:02,02,09,1, 11.9,1,1, 5.637, 10509.081, 464.395, 52896.915 25/10/16,04:57:02,03,09,1, 11.9,1,1, 5.637, 10509.085, 464.406, 52896.970 25/10/16,04:57:02,04,09,1, 11.9,1,1, 5.637, 10509.085, 464.383, 52896.969 25/10/16,04:57:02,05,09,1, 11.9,1,1, 5.637, 10509.091, 464.390, 52896.935 25/10/16,04:57:02,06,09,1, 11.9,1,1, 5.637, 10509.080, 464.369, 52896.925 25/10/16,04:57:02,07,09,1, 11.9,1,1, 5.637, 10509.102, 464.384, 52896.987 25/10/16,04:57:02,08,09,1, 11.9,1,1, 5.637, 10509.091, 464.383, 52896.938 25/10/16,04:57:02,09,09,1, 11.9,1,1, 5.637, 10509.091, 464.378, 52896.945 25/10/16,04:57:02,10,09,1, 11.9,1,1, 5.637, 10509.078, 464.388, 52896.990 25/10/16,04:57:02,11,09,1, 11.9,1,1, 5.637, 10509.074, 464.385, 52896.876 25/10/16,04:57:02,12,09,1, 11.9,1,1, 5.637, 10509.094, 464.353, 52896.916 25/10/16,04:57:02,13,09,1, 11.9,1,1, 5.637, 10509.085, 464.352, 52896.948 25/10/16,04:57:02,14,09,1, 11.9,1,1, 5.637, 10509.103, 464.347, 52896.908 25/10/16,04:57:02,15,09,1, 11.9,1,1, 5.637, 10509.096, 464.351, 52896.988 25/10/16,04:57:02,16,09,1, 11.9,1,1, 5.637, 10509.082, 464.338, 52896.902 25/10/16,04:57:02,17,09,1, 11.9,1,1, 5.637, 10509.091, 464.349, 52896.928 25/10/16,04:57:02,18,09,1, 11.9,1,1, 5.637, 10509.082, 464.353, 52896.953 25/10/16,04:57:02,19,09,1, 11.9,1,1, 5.637, 10509.082, 464.372, 52896.889 25/10/16,04:57:03,00,09,1, 11.9,1,1, 5.637, 10509.077, 464.372, 52896.889 25/10/16,04:57:03,01,09,1, 11.9,1,1, 5.637, 10509.092, 464.361, 52896.906 25/10/16,04:57:03,02,09,1, 11.9,1,1, 5.637, 10509.097, 464.352, 52896.968 25/10/16,04:57:03,03,09,1, 11.9,1,1, 5.637, 10509.102, 464.345, 52896.981 25/10/16,04:57:03,04,09,1, 11.9,1,1, 5.637, 10509.101, 464.343, 52896.949 25/10/16,04:57:03,05,09,1, 11.9,1,1, 5.637, 10509.107, 464.349, 52896.933 25/10/16,04:57:03,06,09,1, 11.9,1,1, 5.637, 10509.101, 464.365, 52896.954 25/10/16,04:57:03,07,09,1, 11.9,1,1, 5.637, 10509.088, 464.359, 52896.892 25/10/16,04:57:03,08,09,1, 11.9,1,1, 5.637, 10509.105, 464.335, 52896.917 25/10/16,04:57:03,09,09,1, 11.9,1,1, 5.637, 10509.082, 464.374, 52896.964 25/10/16,04:57:03,10,09,1, 11.9,1,1, 5.637, 10509.148, 464.362, 52896.972 25/10/16,04:57:03,11,09,1, 11.9,1,1, 5.637, 10509.103, 464.383, 52896.897 25/10/16,04:57:03,12,09,1, 11.9,1,1, 5.637, 10509.113, 464.363, 52896.953 25/10/16,04:57:03,13,09,1, 11.9,1,1, 5.637, 10509.149, 464.368, 52896.933 25/10/16,04:57:03,14,09,1, 11.9,1,1, 5.637, 10509.122, 464.349, 52896.879 25/10/16,04:57:03,15,09,1, 11.9,1,1, 5.637, 10509.123, 464.336, 52896.901 25/10/16,04:57:03,16,09,1, 11.9,1,1, 5.637, 10509.147, 464.332, 52896.954 25/10/16,04:57:03,17,09,1, 11.9,1,1, 5.637, 10509.145, 464.328, 52896.941 25/10/16,04:57:03,18,09,1, 11.9,1,1, 5.637, 10509.135, 464.341, 52896.833 25/10/16,04:57:03,19,09,1, 11.9,1,1, 5.637, 10509.125, 464.347, 52896.919 25/10/16,04:57:04,00,09,1, 11.9,1,1, 5.637, 10509.119, 464.347, 52896.919 25/10/16,04:57:04,01,09,1, 11.9,1,1, 5.637, 10509.127, 464.366, 52896.918 25/10/16,04:57:04,02,09,1, 11.9,1,1, 5.637, 10509.133, 464.344, 52896.900 25/10/16,04:57:04,03,09,1, 11.9,1,1, 5.637, 10509.154, 464.358, 52896.920 25/10/16,04:57:04,04,09,1, 11.9,1,1, 5.637, 10509.144, 464.342, 52896.918 25/10/16,04:57:04,05,09,1, 11.9,1,1, 5.637, 10509.132, 464.331, 52896.896 25/10/16,04:57:04,06,09,1, 11.9,1,1, 5.637, 10509.145, 464.352, 52896.871 25/10/16,04:57:04,07,09,1, 11.9,1,1, 5.637, 10509.155, 464.322, 52896.896 25/10/16,04:57:04,08,09,1, 11.9,1,1, 5.637, 10509.136, 464.333, 52896.879 25/10/16,04:57:04,09,09,1, 11.9,1,1, 5.637, 10509.154, 464.340, 52896.891 25/10/16,04:57:04,10,09,1, 11.9,1,1, 5.637, 10509.155, 464.333, 52896.895 25/10/16,04:57:04,11,09,1, 11.9,1,1, 5.637, 10509.164, 464.342, 52896.866 25/10/16,04:57:04,12,09,1, 11.9,1,1, 5.637, 10509.149, 464.349, 52896.833 25/10/16,04:57:04,13,09,1, 11.9,1,1, 5.637, 10509.146, 464.362, 52896.932 25/10/16,04:57:04,14,09,1, 11.9,1,1, 5.637, 10509.164, 464.366, 52896.913 25/10/16,04:57:04,15,09,1, 11.9,1,1, 5.637, 10509.144, 464.337, 52896.895 25/10/16,04:57:04,16,09,1, 11.9,1,1, 5.637, 10509.127, 464.345, 52896.885 25/10/16,04:57:04,17,09,1, 11.9,1,1, 5.637, 10509.160, 464.341, 52896.902 25/10/16,04:57:04,18,09,1, 11.9,1,1, 5.637, 10509.150, 464.335, 52896.879 25/10/16,04:57:04,19,09,1, 11.9,1,1, 5.637, 10509.134, 464.328, 52896.873 25/10/16,04:57:05,00,09,1, 11.9,1,1, 5.637, 10509.127, 464.328, 52896.873 25/10/16,04:57:05,01,09,1, 11.9,1,1, 5.637, 10509.140, 464.303, 52896.855 25/10/16,04:57:05,02,09,1, 11.9,1,1, 5.637, 10509.139, 464.304, 52896.852 25/10/16,04:57:05,03,09,1, 11.9,1,1, 5.637, 10509.145, 464.327, 52896.923 25/10/16,04:57:05,04,09,1, 11.9,1,1, 5.637, 10509.137, 464.287, 52896.888 25/10/16,04:57:05,05,09,1, 11.9,1,1, 5.637, 10509.140, 464.313, 52896.884 25/10/16,04:57:05,06,09,1, 11.9,1,1, 5.637, 10509.143, 464.292, 52896.903 25/10/16,04:57:05,07,09,1, 11.9,1,1, 5.637, 10509.141, 464.295, 52896.910 25/10/16,04:57:05,08,09,1, 11.9,1,1, 5.637, 10509.129, 464.297, 52896.883 25/10/16,04:57:05,09,09,1, 11.9,1,1, 5.637, 10509.154, 464.287, 52896.794 25/10/16,04:57:05,10,09,1, 11.9,1,1, 5.637, 10509.149, 464.301, 52896.918 25/10/16,04:57:05,11,09,1, 11.9,1,1, 5.637, 10509.165, 464.298, 52896.872 25/10/16,04:57:05,12,09,1, 11.9,1,1, 5.637, 10509.171, 464.311, 52896.822 25/10/16,04:57:05,13,09,1, 11.9,1,1, 5.637, 10509.181, 464.306, 52896.834 25/10/16,04:57:05,14,09,1, 11.9,1,1, 5.637, 10509.180, 464.308, 52896.932 25/10/16,04:57:05,15,09,1, 11.9,1,1, 5.637, 10509.174, 464.320, 52896.871 25/10/16,04:57:05,16,09,1, 11.9,1,1, 5.637, 10509.170, 464.313, 52896.869 25/10/16,04:57:05,17,09,1, 11.9,1,1, 5.637, 10509.156, 464.302, 52896.925 25/10/16,04:57:05,18,09,1, 11.9,1,1, 5.637, 10509.182, 464.285, 52896.875 25/10/16,04:57:05,19,09,1, 11.9,1,1, 5.637, 10509.169, 464.314, 52896.842 25/10/16,04:57:06,00,08,1, 11.9,1,1, 5.636, 10509.161, 464.314, 52896.842 25/10/16,04:57:06,01,08,1, 11.9,1,1, 5.636, 10509.170, 464.263, 52896.854 25/10/16,04:57:06,02,08,1, 11.9,1,1, 5.636, 10509.196, 464.268, 52896.910 25/10/16,04:57:06,03,08,1, 11.9,1,1, 5.636, 10509.169, 464.262, 52896.875 25/10/16,04:57:06,04,08,1, 11.9,1,1, 5.636, 10509.167, 464.254, 52896.777 25/10/16,04:57:06,05,08,1, 11.9,1,1, 5.636, 10509.172, 464.236, 52896.773 25/10/16,04:57:06,06,08,1, 11.9,1,1, 5.636, 10509.151, 464.257, 52896.794 25/10/16,04:57:06,07,08,1, 11.9,1,1, 5.636, 10509.168, 464.266, 52896.886 25/10/16,04:57:06,08,08,1, 11.9,1,1, 5.636, 10509.183, 464.261, 52896.836 25/10/16,04:57:06,09,08,1, 11.9,1,1, 5.636, 10509.166, 464.254, 52896.843 25/10/16,04:57:06,10,08,1, 11.9,1,1, 5.636, 10509.148, 464.243, 52896.852 25/10/16,04:57:06,11,08,1, 11.9,1,1, 5.636, 10509.189, 464.244, 52896.761 25/10/16,04:57:06,12,08,1, 11.9,1,1, 5.636, 10509.143, 464.275, 52896.901 25/10/16,04:57:06,13,08,1, 11.9,1,1, 5.636, 10509.132, 464.241, 52896.835 25/10/16,04:57:06,14,08,1, 11.9,1,1, 5.636, 10509.149, 464.218, 52896.797 25/10/16,04:57:06,15,08,1, 11.9,1,1, 5.636, 10509.155, 464.237, 52896.846 25/10/16,04:57:06,16,08,1, 11.9,1,1, 5.636, 10509.165, 464.249, 52896.865 25/10/16,04:57:06,17,08,1, 11.9,1,1, 5.636, 10509.177, 464.245, 52896.831 25/10/16,04:57:06,18,08,1, 11.9,1,1, 5.636, 10509.212, 464.255, 52896.811 25/10/16,04:57:06,19,08,1, 11.9,1,1, 5.636, 10509.161, 464.271, 52896.890 25/10/16,04:57:07,00,08,1, 11.9,1,1, 5.637, 10509.161, 464.271, 52896.890 25/10/16,04:57:07,01,08,1, 11.9,1,1, 5.637, 10509.176, 464.225, 52896.804 25/10/16,04:57:07,02,08,1, 11.9,1,1, 5.637, 10509.171, 464.233, 52896.831 25/10/16,04:57:07,03,08,1, 11.9,1,1, 5.637, 10509.166, 464.229, 52896.878 25/10/16,04:57:07,04,08,1, 11.9,1,1, 5.637, 10509.177, 464.227, 52896.864 25/10/16,04:57:07,05,08,1, 11.9,1,1, 5.637, 10509.151, 464.235, 52896.787 25/10/16,04:57:07,06,08,1, 11.9,1,1, 5.637, 10509.170, 464.237, 52896.798 25/10/16,04:57:07,07,08,1, 11.9,1,1, 5.637, 10509.178, 464.250, 52896.842 25/10/16,04:57:07,08,08,1, 11.9,1,1, 5.637, 10509.158, 464.241, 52896.845 25/10/16,04:57:07,09,08,1, 11.9,1,1, 5.637, 10509.177, 464.224, 52896.824 25/10/16,04:57:07,10,08,1, 11.9,1,1, 5.637, 10509.171, 464.215, 52896.788 25/10/16,04:57:07,11,08,1, 11.9,1,1, 5.637, 10509.199, 464.209, 52896.832 25/10/16,04:57:07,12,08,1, 11.9,1,1, 5.637, 10509.191, 464.210, 52896.812 25/10/16,04:57:07,13,08,1, 11.9,1,1, 5.637, 10509.199, 464.206, 52896.908 25/10/16,04:57:07,14,08,1, 11.9,1,1, 5.637, 10509.158, 464.206, 52896.796 25/10/16,04:57:07,15,08,1, 11.9,1,1, 5.637, 10509.196, 464.213, 52896.825 25/10/16,04:57:07,16,08,1, 11.9,1,1, 5.637, 10509.177, 464.206, 52896.811 25/10/16,04:57:07,17,08,1, 11.9,1,1, 5.637, 10509.170, 464.204, 52896.766 25/10/16,04:57:07,18,08,1, 11.9,1,1, 5.637, 10509.172, 464.232, 52896.781 25/10/16,04:57:07,19,08,1, 11.9,1,1, 5.637, 10509.189, 464.218, 52896.832 25/10/16,04:57:08,00,08,1, 12.0,1,1, 5.636, 10509.186, 464.218, 52896.832 25/10/16,04:57:08,01,08,1, 12.0,1,1, 5.636, 10509.185, 464.224, 52896.839 25/10/16,04:57:08,02,08,1, 12.0,1,1, 5.636, 10509.177, 464.202, 52896.807 25/10/16,04:57:08,03,08,1, 12.0,1,1, 5.636, 10509.170, 464.231, 52896.814 25/10/16,04:57:08,04,08,1, 12.0,1,1, 5.636, 10509.180, 464.215, 52896.838 25/10/16,04:57:08,05,08,1, 12.0,1,1, 5.636, 10509.163, 464.196, 52896.820 25/10/16,04:57:08,06,08,1, 12.0,1,1, 5.636, 10509.148, 464.170, 52896.767 25/10/16,04:57:08,07,08,1, 12.0,1,1, 5.636, 10509.172, 464.184, 52896.720 25/10/16,04:57:08,08,08,1, 12.0,1,1, 5.636, 10509.163, 464.194, 52896.786 25/10/16,04:57:08,09,08,1, 12.0,1,1, 5.636, 10509.198, 464.179, 52896.817 25/10/16,04:57:08,10,08,1, 12.0,1,1, 5.636, 10509.145, 464.201, 52896.852 25/10/16,04:57:08,11,08,1, 12.0,1,1, 5.636, 10509.147, 464.200, 52896.813 25/10/16,04:57:08,12,08,1, 12.0,1,1, 5.636, 10509.161, 464.175, 52896.769 25/10/16,04:57:08,13,08,1, 12.0,1,1, 5.636, 10509.156, 464.188, 52896.854 25/10/16,04:57:08,14,08,1, 12.0,1,1, 5.636, 10509.154, 464.166, 52896.778 25/10/16,04:57:08,15,08,1, 12.0,1,1, 5.636, 10509.159, 464.171, 52896.747 25/10/16,04:57:08,16,08,1, 12.0,1,1, 5.636, 10509.159, 464.164, 52896.808 25/10/16,04:57:08,17,08,1, 12.0,1,1, 5.636, 10509.158, 464.171, 52896.758 25/10/16,04:57:08,18,08,1, 12.0,1,1, 5.636, 10509.170, 464.179, 52896.809 25/10/16,04:57:08,19,08,1, 12.0,1,1, 5.636, 10509.203, 464.164, 52896.849 25/10/16,04:57:09,00,08,1, 11.9,1,1, 5.638, 10509.202, 464.164, 52896.849 25/10/16,04:57:09,01,08,1, 11.9,1,1, 5.638, 10509.178, 464.178, 52896.790 25/10/16,04:57:09,02,08,1, 11.9,1,1, 5.638, 10509.174, 464.187, 52896.787 25/10/16,04:57:09,03,08,1, 11.9,1,1, 5.638, 10509.170, 464.175, 52896.827 25/10/16,04:57:09,04,08,1, 11.9,1,1, 5.638, 10509.165, 464.184, 52896.782 25/10/16,04:57:09,05,08,1, 11.9,1,1, 5.638, 10509.140, 464.184, 52896.811 25/10/16,04:57:09,06,08,1, 11.9,1,1, 5.638, 10509.181, 464.173, 52896.850 25/10/16,04:57:09,07,08,1, 11.9,1,1, 5.638, 10509.164, 464.193, 52896.820 25/10/16,04:57:09,08,08,1, 11.9,1,1, 5.638, 10509.154, 464.170, 52896.801 25/10/16,04:57:09,09,08,1, 11.9,1,1, 5.638, 10509.182, 464.183, 52896.743 25/10/16,04:57:09,10,08,1, 11.9,1,1, 5.638, 10509.169, 464.168, 52896.864 25/10/16,04:57:09,11,08,1, 11.9,1,1, 5.638, 10509.201, 464.175, 52896.871 25/10/16,04:57:09,12,08,1, 11.9,1,1, 5.638, 10509.169, 464.184, 52896.786 25/10/16,04:57:09,13,08,1, 11.9,1,1, 5.638, 10509.182, 464.182, 52896.850 25/10/16,04:57:09,14,08,1, 11.9,1,1, 5.638, 10509.201, 464.173, 52896.824 25/10/16,04:57:09,15,08,1, 11.9,1,1, 5.638, 10509.182, 464.182, 52896.827 25/10/16,04:57:09,16,08,1, 11.9,1,1, 5.638, 10509.183, 464.160, 52896.808 25/10/16,04:57:09,17,08,1, 11.9,1,1, 5.638, 10509.194, 464.182, 52896.805 25/10/16,04:57:09,18,08,1, 11.9,1,1, 5.638, 10509.183, 464.161, 52896.853 25/10/16,04:57:09,19,08,1, 11.9,1,1, 5.638, 10509.167, 464.177, 52896.875 25/10/16,04:57:10,00,08,1, 12.0,1,1, 5.633, 10509.161, 464.177, 52896.875 25/10/16,04:57:10,01,08,1, 12.0,1,1, 5.633, 10509.195, 464.178, 52896.854 25/10/16,04:57:10,02,08,1, 12.0,1,1, 5.633, 10509.197, 464.184, 52896.832 25/10/16,04:57:10,03,08,1, 12.0,1,1, 5.633, 10509.202, 464.174, 52896.848 25/10/16,04:57:10,04,08,1, 12.0,1,1, 5.633, 10509.200, 464.151, 52896.871 25/10/16,04:57:10,05,08,1, 12.0,1,1, 5.633, 10509.203, 464.183, 52896.829 25/10/16,04:57:10,06,08,1, 12.0,1,1, 5.633, 10509.195, 464.165, 52896.833 25/10/16,04:57:10,07,08,1, 12.0,1,1, 5.633, 10509.177, 464.173, 52896.830 25/10/16,04:57:10,08,08,1, 12.0,1,1, 5.633, 10509.190, 464.176, 52896.832 25/10/16,04:57:10,09,08,1, 12.0,1,1, 5.633, 10509.195, 464.163, 52896.751 25/10/16,04:57:10,10,08,1, 12.0,1,1, 5.633, 10509.207, 464.169, 52896.828 25/10/16,04:57:10,11,08,1, 12.0,1,1, 5.633, 10509.174, 464.146, 52896.802 25/10/16,04:57:10,12,08,1, 12.0,1,1, 5.633, 10509.174, 464.168, 52896.786 25/10/16,04:57:10,13,08,1, 12.0,1,1, 5.633, 10509.185, 464.156, 52896.834 25/10/16,04:57:10,14,08,1, 12.0,1,1, 5.633, 10509.192, 464.163, 52896.849 25/10/16,04:57:10,15,08,1, 12.0,1,1, 5.633, 10509.168, 464.167, 52896.853 25/10/16,04:57:10,16,08,1, 12.0,1,1, 5.633, 10509.192, 464.141, 52896.820 25/10/16,04:57:10,17,08,1, 12.0,1,1, 5.633, 10509.172, 464.162, 52896.805 25/10/16,04:57:10,18,08,1, 12.0,1,1, 5.633, 10509.167, 464.161, 52896.697 25/10/16,04:57:10,19,08,1, 12.0,1,1, 5.633, 10509.163, 464.144, 52896.831 25/10/16,04:57:11,00,08,1, 12.0,1,1, 5.635, 10509.161, 464.144, 52896.831 25/10/16,04:57:11,01,08,1, 12.0,1,1, 5.635, 10509.188, 464.141, 52896.786 25/10/16,04:57:11,02,08,1, 12.0,1,1, 5.635, 10509.171, 464.139, 52896.834 25/10/16,04:57:11,03,08,1, 12.0,1,1, 5.635, 10509.178, 464.160, 52896.767 25/10/16,04:57:11,04,08,1, 12.0,1,1, 5.635, 10509.201, 464.158, 52896.784 25/10/16,04:57:11,05,08,1, 12.0,1,1, 5.635, 10509.182, 464.179, 52896.839 25/10/16,04:57:11,06,08,1, 12.0,1,1, 5.635, 10509.189, 464.153, 52896.820 25/10/16,04:57:11,07,08,1, 12.0,1,1, 5.635, 10509.193, 464.152, 52896.816 25/10/16,04:57:11,08,08,1, 12.0,1,1, 5.635, 10509.167, 464.162, 52896.830 25/10/16,04:57:11,09,08,1, 12.0,1,1, 5.635, 10509.191, 464.169, 52896.811 25/10/16,04:57:11,10,08,1, 12.0,1,1, 5.635, 10509.158, 464.156, 52896.758 25/10/16,04:57:11,11,08,1, 12.0,1,1, 5.635, 10509.173, 464.177, 52896.783 25/10/16,04:57:11,12,08,1, 12.0,1,1, 5.635, 10509.203, 464.158, 52896.814 25/10/16,04:57:11,13,08,1, 12.0,1,1, 5.635, 10509.189, 464.170, 52896.794 25/10/16,04:57:11,14,08,1, 12.0,1,1, 5.635, 10509.193, 464.167, 52896.810 25/10/16,04:57:11,15,08,1, 12.0,1,1, 5.635, 10509.183, 464.165, 52896.818 25/10/16,04:57:11,16,08,1, 12.0,1,1, 5.635, 10509.191, 464.169, 52896.813 25/10/16,04:57:11,17,08,1, 12.0,1,1, 5.635, 10509.193, 464.167, 52896.851 25/10/16,04:57:11,18,08,1, 12.0,1,1, 5.635, 10509.166, 464.165, 52896.803 25/10/16,04:57:11,19,08,1, 12.0,1,1, 5.635, 10509.178, 464.162, 52896.856 25/10/16,04:57:12,00,08,1, 11.9,1,1, 5.636, 10509.177, 464.162, 52896.856 25/10/16,04:57:12,01,08,1, 11.9,1,1, 5.636, 10509.186, 464.119, 52896.784 25/10/16,04:57:12,02,08,1, 11.9,1,1, 5.636, 10509.159, 464.140, 52896.780 25/10/16,04:57:12,03,08,1, 11.9,1,1, 5.636, 10509.166, 464.123, 52896.784 25/10/16,04:57:12,04,08,1, 11.9,1,1, 5.636, 10509.156, 464.132, 52896.833 25/10/16,04:57:12,05,08,1, 11.9,1,1, 5.636, 10509.164, 464.160, 52896.831 25/10/16,04:57:12,06,08,1, 11.9,1,1, 5.636, 10509.161, 464.132, 52896.824 25/10/16,04:57:12,07,08,1, 11.9,1,1, 5.636, 10509.178, 464.140, 52896.817 25/10/16,04:57:12,08,08,1, 11.9,1,1, 5.636, 10509.161, 464.126, 52896.842 25/10/16,04:57:12,09,08,1, 11.9,1,1, 5.636, 10509.176, 464.145, 52896.804 25/10/16,04:57:12,10,08,1, 11.9,1,1, 5.636, 10509.172, 464.130, 52896.831 25/10/16,04:57:12,11,08,1, 11.9,1,1, 5.636, 10509.164, 464.143, 52896.768 25/10/16,04:57:12,12,08,1, 11.9,1,1, 5.636, 10509.168, 464.140, 52896.795 25/10/16,04:57:12,13,08,1, 11.9,1,1, 5.636, 10509.172, 464.132, 52896.787 25/10/16,04:57:12,14,08,1, 11.9,1,1, 5.636, 10509.174, 464.154, 52896.727 25/10/16,04:57:12,15,08,1, 11.9,1,1, 5.636, 10509.174, 464.135, 52896.734 25/10/16,04:57:12,16,08,1, 11.9,1,1, 5.636, 10509.172, 464.155, 52896.874 25/10/16,04:57:12,17,08,1, 11.9,1,1, 5.636, 10509.206, 464.155, 52896.839 25/10/16,04:57:12,18,08,1, 11.9,1,1, 5.636, 10509.198, 464.165, 52896.756 25/10/16,04:57:12,19,08,1, 11.9,1,1, 5.636, 10509.187, 464.137, 52896.721 25/10/16,04:57:13,00,08,1, 11.9,1,1, 5.636, 10509.186, 464.137, 52896.721 25/10/16,04:57:13,01,08,1, 11.9,1,1, 5.636, 10509.164, 464.121, 52896.733 25/10/16,04:57:13,02,08,1, 11.9,1,1, 5.636, 10509.170, 464.132, 52896.807 25/10/16,04:57:13,03,08,1, 11.9,1,1, 5.636, 10509.175, 464.138, 52896.789 25/10/16,04:57:13,04,08,1, 11.9,1,1, 5.636, 10509.178, 464.122, 52896.810 25/10/16,04:57:13,05,08,1, 11.9,1,1, 5.636, 10509.170, 464.145, 52896.824 25/10/16,04:57:13,06,08,1, 11.9,1,1, 5.636, 10509.166, 464.132, 52896.842 25/10/16,04:57:13,07,08,1, 11.9,1,1, 5.636, 10509.183, 464.137, 52896.798 25/10/16,04:57:13,08,08,1, 11.9,1,1, 5.636, 10509.167, 464.124, 52896.783 25/10/16,04:57:13,09,08,1, 11.9,1,1, 5.636, 10509.162, 464.140, 52896.764 25/10/16,04:57:13,10,08,1, 11.9,1,1, 5.636, 10509.164, 464.140, 52896.813 25/10/16,04:57:13,11,08,1, 11.9,1,1, 5.636, 10509.174, 464.143, 52896.785 25/10/16,04:57:13,12,08,1, 11.9,1,1, 5.636, 10509.196, 464.128, 52896.840 25/10/16,04:57:13,13,08,1, 11.9,1,1, 5.636, 10509.170, 464.147, 52896.817 25/10/16,04:57:13,14,08,1, 11.9,1,1, 5.636, 10509.177, 464.112, 52896.765 25/10/16,04:57:13,15,08,1, 11.9,1,1, 5.636, 10509.169, 464.137, 52896.821 25/10/16,04:57:13,16,08,1, 11.9,1,1, 5.636, 10509.194, 464.117, 52896.848 25/10/16,04:57:13,17,08,1, 11.9,1,1, 5.636, 10509.185, 464.141, 52896.806 25/10/16,04:57:13,18,08,1, 11.9,1,1, 5.636, 10509.180, 464.170, 52896.861 25/10/16,04:57:13,19,08,1, 11.9,1,1, 5.636, 10509.192, 464.145, 52896.817 25/10/16,04:57:14,00,08,1, 11.9,1,1, 5.634, 10509.186, 464.145, 52896.817 25/10/16,04:57:14,01,08,1, 11.9,1,1, 5.634, 10509.182, 464.143, 52896.781 25/10/16,04:57:14,02,08,1, 11.9,1,1, 5.634, 10509.186, 464.155, 52896.833 25/10/16,04:57:14,03,08,1, 11.9,1,1, 5.634, 10509.171, 464.134, 52896.810 25/10/16,04:57:14,04,08,1, 11.9,1,1, 5.634, 10509.154, 464.121, 52896.870 25/10/16,04:57:14,05,08,1, 11.9,1,1, 5.634, 10509.182, 464.139, 52896.806 25/10/16,04:57:14,06,08,1, 11.9,1,1, 5.634, 10509.190, 464.126, 52896.779 25/10/16,04:57:14,07,08,1, 11.9,1,1, 5.634, 10509.132, 464.126, 52896.788 25/10/16,04:57:14,08,08,1, 11.9,1,1, 5.634, 10509.163, 464.122, 52896.832 25/10/16,04:57:14,09,08,1, 11.9,1,1, 5.634, 10509.153, 464.123, 52896.805 25/10/16,04:57:14,10,08,1, 11.9,1,1, 5.634, 10509.173, 464.140, 52896.824 25/10/16,04:57:14,11,08,1, 11.9,1,1, 5.634, 10509.156, 464.136, 52896.836 25/10/16,04:57:14,12,08,1, 11.9,1,1, 5.634, 10509.159, 464.113, 52896.790 25/10/16,04:57:14,13,08,1, 11.9,1,1, 5.634, 10509.137, 464.126, 52896.782 25/10/16,04:57:14,14,08,1, 11.9,1,1, 5.634, 10509.149, 464.122, 52896.816 25/10/16,04:57:14,15,08,1, 11.9,1,1, 5.634, 10509.159, 464.115, 52896.809 25/10/16,04:57:14,16,08,1, 11.9,1,1, 5.634, 10509.149, 464.122, 52896.856 25/10/16,04:57:14,17,08,1, 11.9,1,1, 5.634, 10509.124, 464.108, 52896.760 25/10/16,04:57:14,18,08,1, 11.9,1,1, 5.634, 10509.135, 464.137, 52896.823 25/10/16,04:57:14,19,08,1, 11.9,1,1, 5.634, 10509.120, 464.133, 52896.804 25/10/16,04:57:15,00,08,1, 11.9,1,1, 5.638, 10509.119, 464.133, 52896.804 25/10/16,04:57:15,01,08,1, 11.9,1,1, 5.638, 10509.141, 464.110, 52896.804 25/10/16,04:57:15,02,08,1, 11.9,1,1, 5.638, 10509.148, 464.148, 52896.856 25/10/16,04:57:15,03,08,1, 11.9,1,1, 5.638, 10509.131, 464.136, 52896.741 25/10/16,04:57:15,04,08,1, 11.9,1,1, 5.638, 10509.126, 464.119, 52896.837 25/10/16,04:57:15,05,08,1, 11.9,1,1, 5.638, 10509.156, 464.151, 52896.795 25/10/16,04:57:15,06,08,1, 11.9,1,1, 5.638, 10509.179, 464.159, 52896.837 25/10/16,04:57:15,07,08,1, 11.9,1,1, 5.638, 10509.158, 464.152, 52896.792 25/10/16,04:57:15,08,08,1, 11.9,1,1, 5.638, 10509.151, 464.132, 52896.780 25/10/16,04:57:15,09,08,1, 11.9,1,1, 5.638, 10509.153, 464.151, 52896.737 25/10/16,04:57:15,10,08,1, 11.9,1,1, 5.638, 10509.149, 464.145, 52896.711 25/10/16,04:57:15,11,08,1, 11.9,1,1, 5.638, 10509.171, 464.138, 52896.828 25/10/16,04:57:15,12,08,1, 11.9,1,1, 5.638, 10509.163, 464.155, 52896.826 25/10/16,04:57:15,13,08,1, 11.9,1,1, 5.638, 10509.171, 464.174, 52896.820 25/10/16,04:57:15,14,08,1, 11.9,1,1, 5.638, 10509.150, 464.146, 52896.788 25/10/16,04:57:15,15,08,1, 11.9,1,1, 5.638, 10509.140, 464.151, 52896.770 25/10/16,04:57:15,16,08,1, 11.9,1,1, 5.638, 10509.144, 464.148, 52896.804 25/10/16,04:57:15,17,08,1, 11.9,1,1, 5.638, 10509.117, 464.141, 52896.771 25/10/16,04:57:15,18,08,1, 11.9,1,1, 5.638, 10509.148, 464.147, 52896.838 25/10/16,04:57:15,19,08,1, 11.9,1,1, 5.638, 10509.134, 464.128, 52896.799 25/10/16,04:57:16,00,07,1, 11.9,1,1, 5.635, 10509.127, 464.128, 52896.799 25/10/16,04:57:16,01,07,1, 11.9,1,1, 5.635, 10509.134, 464.138, 52896.758 25/10/16,04:57:16,02,07,1, 11.9,1,1, 5.635, 10509.140, 464.171, 52896.816 25/10/16,04:57:16,03,07,1, 11.9,1,1, 5.635, 10509.124, 464.168, 52896.749 25/10/16,04:57:16,04,07,1, 11.9,1,1, 5.635, 10509.114, 464.165, 52896.768 25/10/16,04:57:16,05,07,1, 11.9,1,1, 5.635, 10509.130, 464.191, 52896.850 25/10/16,04:57:16,06,07,1, 11.9,1,1, 5.635, 10509.147, 464.167, 52896.772 25/10/16,04:57:16,07,07,1, 11.9,1,1, 5.635, 10509.143, 464.164, 52896.716 25/10/16,04:57:16,08,07,1, 11.9,1,1, 5.635, 10509.150, 464.148, 52896.813 25/10/16,04:57:16,09,07,1, 11.9,1,1, 5.635, 10509.141, 464.158, 52896.774 25/10/16,04:57:16,10,07,1, 11.9,1,1, 5.635, 10509.135, 464.155, 52896.847 25/10/16,04:57:16,11,07,1, 11.9,1,1, 5.635, 10509.119, 464.189, 52896.834 25/10/16,04:57:16,12,07,1, 11.9,1,1, 5.635, 10509.151, 464.173, 52896.835 25/10/16,04:57:16,13,07,1, 11.9,1,1, 5.635, 10509.145, 464.198, 52896.859 25/10/16,04:57:16,14,07,1, 11.9,1,1, 5.635, 10509.156, 464.198, 52896.798 25/10/16,04:57:16,15,07,1, 11.9,1,1, 5.635, 10509.176, 464.202, 52896.814 25/10/16,04:57:16,16,07,1, 11.9,1,1, 5.635, 10509.144, 464.199, 52896.874 25/10/16,04:57:16,17,07,1, 11.9,1,1, 5.635, 10509.148, 464.204, 52896.796 25/10/16,04:57:16,18,07,1, 11.9,1,1, 5.635, 10509.154, 464.223, 52896.790 25/10/16,04:57:16,19,07,1, 11.9,1,1, 5.635, 10509.157, 464.187, 52896.790 25/10/16,04:57:17,00,07,1, 12.0,1,1, 5.630, 10509.152, 464.187, 52896.790 25/10/16,04:57:17,01,07,1, 12.0,1,1, 5.630, 10509.140, 464.216, 52896.781 25/10/16,04:57:17,02,07,1, 12.0,1,1, 5.630, 10509.143, 464.191, 52896.785 25/10/16,04:57:17,03,07,1, 12.0,1,1, 5.630, 10509.125, 464.192, 52896.789 25/10/16,04:57:17,04,07,1, 12.0,1,1, 5.630, 10509.145, 464.193, 52896.820 25/10/16,04:57:17,05,07,1, 12.0,1,1, 5.630, 10509.162, 464.212, 52896.839 25/10/16,04:57:17,06,07,1, 12.0,1,1, 5.630, 10509.137, 464.227, 52896.927 25/10/16,04:57:17,07,07,1, 12.0,1,1, 5.630, 10509.154, 464.220, 52896.748 25/10/16,04:57:17,08,07,1, 12.0,1,1, 5.630, 10509.135, 464.222, 52896.765 25/10/16,04:57:17,09,07,1, 12.0,1,1, 5.630, 10509.123, 464.216, 52896.812 25/10/16,04:57:17,10,07,1, 12.0,1,1, 5.630, 10509.139, 464.220, 52896.750 25/10/16,04:57:17,11,07,1, 12.0,1,1, 5.630, 10509.161, 464.230, 52896.817 25/10/16,04:57:17,12,07,1, 12.0,1,1, 5.630, 10509.126, 464.211, 52896.776 25/10/16,04:57:17,13,07,1, 12.0,1,1, 5.630, 10509.139, 464.210, 52896.795 25/10/16,04:57:17,14,07,1, 12.0,1,1, 5.630, 10509.142, 464.204, 52896.734 25/10/16,04:57:17,15,07,1, 12.0,1,1, 5.630, 10509.161, 464.230, 52896.745 25/10/16,04:57:17,16,07,1, 12.0,1,1, 5.630, 10509.153, 464.241, 52896.852 25/10/16,04:57:17,17,07,1, 12.0,1,1, 5.630, 10509.153, 464.237, 52896.765 25/10/16,04:57:17,18,07,1, 12.0,1,1, 5.630, 10509.177, 464.221, 52896.861 25/10/16,04:57:17,19,07,1, 12.0,1,1, 5.630, 10509.158, 464.233, 52896.846 25/10/16,04:57:18,00,07,1, 11.9,1,1, 5.636, 10509.152, 464.233, 52896.846 25/10/16,04:57:18,01,07,1, 11.9,1,1, 5.636, 10509.140, 464.257, 52896.828 25/10/16,04:57:18,02,07,1, 11.9,1,1, 5.636, 10509.142, 464.232, 52896.749 25/10/16,04:57:18,03,07,1, 11.9,1,1, 5.636, 10509.111, 464.224, 52896.833 25/10/16,04:57:18,04,07,1, 11.9,1,1, 5.636, 10509.135, 464.227, 52896.761 25/10/16,04:57:18,05,07,1, 11.9,1,1, 5.636, 10509.143, 464.262, 52896.836 25/10/16,04:57:18,06,07,1, 11.9,1,1, 5.636, 10509.131, 464.245, 52896.843 25/10/16,04:57:18,07,07,1, 11.9,1,1, 5.636, 10509.153, 464.257, 52896.807 25/10/16,04:57:18,08,07,1, 11.9,1,1, 5.636, 10509.153, 464.252, 52896.842 25/10/16,04:57:18,09,07,1, 11.9,1,1, 5.636, 10509.130, 464.249, 52896.773 25/10/16,04:57:18,10,07,1, 11.9,1,1, 5.636, 10509.123, 464.274, 52896.888 25/10/16,04:57:18,11,07,1, 11.9,1,1, 5.636, 10509.134, 464.261, 52896.851 25/10/16,04:57:18,12,07,1, 11.9,1,1, 5.636, 10509.113, 464.244, 52896.834 25/10/16,04:57:18,13,07,1, 11.9,1,1, 5.636, 10509.131, 464.241, 52896.843 25/10/16,04:57:18,14,07,1, 11.9,1,1, 5.636, 10509.127, 464.233, 52896.801 25/10/16,04:57:18,15,07,1, 11.9,1,1, 5.636, 10509.101, 464.234, 52896.841 25/10/16,04:57:18,16,07,1, 11.9,1,1, 5.636, 10509.131, 464.211, 52896.839 25/10/16,04:57:18,17,07,1, 11.9,1,1, 5.636, 10509.140, 464.234, 52896.789 25/10/16,04:57:18,18,07,1, 11.9,1,1, 5.636, 10509.118, 464.236, 52896.808 25/10/16,04:57:18,19,07,1, 11.9,1,1, 5.636, 10509.131, 464.256, 52896.773 25/10/16,04:57:19,00,07,1, 11.9,1,1, 5.634, 10509.127, 464.256, 52896.773 25/10/16,04:57:19,01,07,1, 11.9,1,1, 5.634, 10509.121, 464.239, 52896.867 25/10/16,04:57:19,02,07,1, 11.9,1,1, 5.634, 10509.126, 464.246, 52896.837 25/10/16,04:57:19,03,07,1, 11.9,1,1, 5.634, 10509.101, 464.200, 52896.741 25/10/16,04:57:19,04,07,1, 11.9,1,1, 5.634, 10509.136, 464.238, 52896.764 25/10/16,04:57:19,05,07,1, 11.9,1,1, 5.634, 10509.125, 464.235, 52896.865 25/10/16,04:57:19,06,07,1, 11.9,1,1, 5.634, 10509.115, 464.245, 52896.801 25/10/16,04:57:19,07,07,1, 11.9,1,1, 5.634, 10509.098, 464.243, 52896.753 25/10/16,04:57:19,08,07,1, 11.9,1,1, 5.634, 10509.099, 464.251, 52896.820 25/10/16,04:57:19,09,07,1, 11.9,1,1, 5.634, 10509.105, 464.243, 52896.885 25/10/16,04:57:19,10,07,1, 11.9,1,1, 5.634, 10509.133, 464.268, 52896.767 25/10/16,04:57:19,11,07,1, 11.9,1,1, 5.634, 10509.122, 464.266, 52896.803 25/10/16,04:57:19,12,07,1, 11.9,1,1, 5.634, 10509.150, 464.271, 52896.826 25/10/16,04:57:19,13,07,1, 11.9,1,1, 5.634, 10509.112, 464.278, 52896.790 25/10/16,04:57:19,14,07,1, 11.9,1,1, 5.634, 10509.102, 464.275, 52896.871 25/10/16,04:57:19,15,07,1, 11.9,1,1, 5.634, 10509.113, 464.267, 52896.896 25/10/16,04:57:19,16,07,1, 11.9,1,1, 5.634, 10509.127, 464.245, 52896.836 25/10/16,04:57:19,17,07,1, 11.9,1,1, 5.634, 10509.097, 464.264, 52896.847 25/10/16,04:57:19,18,07,1, 11.9,1,1, 5.634, 10509.111, 464.295, 52896.807 25/10/16,04:57:19,19,07,1, 11.9,1,1, 5.634, 10509.098, 464.268, 52896.824 25/10/16,04:57:20,00,07,1, 11.9,1,1, 5.636, 10509.094, 464.268, 52896.824 25/10/16,04:57:20,01,07,1, 11.9,1,1, 5.636, 10509.132, 464.271, 52896.831 25/10/16,04:57:20,02,07,1, 11.9,1,1, 5.636, 10509.099, 464.294, 52896.854 25/10/16,04:57:20,03,07,1, 11.9,1,1, 5.636, 10509.099, 464.299, 52896.832 25/10/16,04:57:20,04,07,1, 11.9,1,1, 5.636, 10509.120, 464.295, 52896.822 25/10/16,04:57:20,05,07,1, 11.9,1,1, 5.636, 10509.115, 464.274, 52896.832 25/10/16,04:57:20,06,07,1, 11.9,1,1, 5.636, 10509.109, 464.274, 52896.849 25/10/16,04:57:20,07,07,1, 11.9,1,1, 5.636, 10509.104, 464.295, 52896.887 25/10/16,04:57:20,08,07,1, 11.9,1,1, 5.636, 10509.090, 464.273, 52896.835 25/10/16,04:57:20,09,07,1, 11.9,1,1, 5.636, 10509.118, 464.269, 52896.834 25/10/16,04:57:20,10,07,1, 11.9,1,1, 5.636, 10509.100, 464.286, 52896.869 25/10/16,04:57:20,11,07,1, 11.9,1,1, 5.636, 10509.108, 464.290, 52896.908 25/10/16,04:57:20,12,07,1, 11.9,1,1, 5.636, 10509.107, 464.288, 52896.837 25/10/16,04:57:20,13,07,1, 11.9,1,1, 5.636, 10509.144, 464.296, 52896.791 25/10/16,04:57:20,14,07,1, 11.9,1,1, 5.636, 10509.124, 464.299, 52896.829 25/10/16,04:57:20,15,07,1, 11.9,1,1, 5.636, 10509.128, 464.300, 52896.873 25/10/16,04:57:20,16,07,1, 11.9,1,1, 5.636, 10509.136, 464.296, 52896.826 25/10/16,04:57:20,17,07,1, 11.9,1,1, 5.636, 10509.136, 464.327, 52896.877 25/10/16,04:57:20,18,07,1, 11.9,1,1, 5.636, 10509.139, 464.293, 52896.892 25/10/16,04:57:20,19,07,1, 11.9,1,1, 5.636, 10509.125, 464.300, 52896.897 25/10/16,04:57:21,00,08,1, 11.9,1,1, 5.636, 10509.119, 464.300, 52896.897 25/10/16,04:57:21,01,08,1, 11.9,1,1, 5.636, 10509.112, 464.315, 52896.894 25/10/16,04:57:21,02,08,1, 11.9,1,1, 5.636, 10509.104, 464.316, 52896.918 25/10/16,04:57:21,03,08,1, 11.9,1,1, 5.636, 10509.129, 464.349, 52896.935 25/10/16,04:57:21,04,08,1, 11.9,1,1, 5.636, 10509.139, 464.334, 52896.821 25/10/16,04:57:21,05,08,1, 11.9,1,1, 5.636, 10509.114, 464.333, 52896.880 25/10/16,04:57:21,06,08,1, 11.9,1,1, 5.636, 10509.135, 464.331, 52896.815 25/10/16,04:57:21,07,08,1, 11.9,1,1, 5.636, 10509.106, 464.336, 52896.870 25/10/16,04:57:21,08,08,1, 11.9,1,1, 5.636, 10509.125, 464.331, 52896.878 25/10/16,04:57:21,09,08,1, 11.9,1,1, 5.636, 10509.133, 464.319, 52896.893 25/10/16,04:57:21,10,08,1, 11.9,1,1, 5.636, 10509.115, 464.357, 52896.841 25/10/16,04:57:21,11,08,1, 11.9,1,1, 5.636, 10509.110, 464.341, 52896.894 25/10/16,04:57:21,12,08,1, 11.9,1,1, 5.636, 10509.133, 464.348, 52896.827 25/10/16,04:57:21,13,08,1, 11.9,1,1, 5.636, 10509.138, 464.348, 52896.856 25/10/16,04:57:21,14,08,1, 11.9,1,1, 5.636, 10509.133, 464.371, 52896.845 25/10/16,04:57:21,15,08,1, 11.9,1,1, 5.636, 10509.156, 464.384, 52896.851 25/10/16,04:57:21,16,08,1, 11.9,1,1, 5.636, 10509.145, 464.380, 52896.882 25/10/16,04:57:21,17,08,1, 11.9,1,1, 5.636, 10509.144, 464.365, 52896.883 25/10/16,04:57:21,18,08,1, 11.9,1,1, 5.636, 10509.138, 464.387, 52896.898 25/10/16,04:57:21,19,08,1, 11.9,1,1, 5.636, 10509.128, 464.360, 52896.851 25/10/16,04:57:22,00,08,1, 11.9,1,1, 5.638, 10509.127, 464.360, 52896.851 25/10/16,04:57:22,01,08,1, 11.9,1,1, 5.638, 10509.101, 464.389, 52896.810 25/10/16,04:57:22,02,08,1, 11.9,1,1, 5.638, 10509.144, 464.354, 52896.844 25/10/16,04:57:22,03,08,1, 11.9,1,1, 5.638, 10509.138, 464.347, 52896.856 25/10/16,04:57:22,04,08,1, 11.9,1,1, 5.638, 10509.137, 464.359, 52896.877 25/10/16,04:57:22,05,08,1, 11.9,1,1, 5.638, 10509.138, 464.392, 52896.890 25/10/16,04:57:22,06,08,1, 11.9,1,1, 5.638, 10509.121, 464.362, 52896.887 25/10/16,04:57:22,07,08,1, 11.9,1,1, 5.638, 10509.136, 464.377, 52896.907 25/10/16,04:57:22,08,08,1, 11.9,1,1, 5.638, 10509.129, 464.363, 52896.842 25/10/16,04:57:22,09,08,1, 11.9,1,1, 5.638, 10509.130, 464.383, 52896.837 25/10/16,04:57:22,10,08,1, 11.9,1,1, 5.638, 10509.118, 464.388, 52896.916 25/10/16,04:57:22,11,08,1, 11.9,1,1, 5.638, 10509.117, 464.382, 52896.925 25/10/16,04:57:22,12,08,1, 11.9,1,1, 5.638, 10509.120, 464.389, 52896.882 25/10/16,04:57:22,13,08,1, 11.9,1,1, 5.638, 10509.116, 464.395, 52896.921 25/10/16,04:57:22,14,08,1, 11.9,1,1, 5.638, 10509.139, 464.401, 52896.926 25/10/16,04:57:22,15,08,1, 11.9,1,1, 5.638, 10509.122, 464.420, 52896.941 25/10/16,04:57:22,16,08,1, 11.9,1,1, 5.638, 10509.126, 464.405, 52896.911 25/10/16,04:57:22,17,08,1, 11.9,1,1, 5.638, 10509.121, 464.407, 52896.871 25/10/16,04:57:22,18,08,1, 11.9,1,1, 5.638, 10509.116, 464.433, 52896.976 25/10/16,04:57:22,19,08,1, 11.9,1,1, 5.638, 10509.138, 464.429, 52896.903 25/10/16,04:57:23,00,08,1, 11.9,1,1, 5.636, 10509.136, 464.429, 52896.903 25/10/16,04:57:23,01,08,1, 11.9,1,1, 5.636, 10509.193, 464.427, 52897.005 25/10/16,04:57:23,02,08,1, 11.9,1,1, 5.636, 10509.125, 464.425, 52896.786 25/10/16,04:57:23,03,08,1, 11.9,1,1, 5.636, 10509.113, 464.436, 52896.871 25/10/16,04:57:23,04,08,1, 11.9,1,1, 5.636, 10509.119, 464.422, 52896.930 25/10/16,04:57:23,05,08,1, 11.9,1,1, 5.636, 10509.125, 464.402, 52896.851 25/10/16,04:57:23,06,08,1, 11.9,1,1, 5.636, 10509.123, 464.408, 52896.851 25/10/16,04:57:23,07,08,1, 11.9,1,1, 5.636, 10509.149, 464.415, 52896.824 25/10/16,04:57:23,08,08,1, 11.9,1,1, 5.636, 10509.130, 464.435, 52896.981 25/10/16,04:57:23,09,08,1, 11.9,1,1, 5.636, 10509.123, 464.424, 52896.907 25/10/16,04:57:23,10,08,1, 11.9,1,1, 5.636, 10509.114, 464.447, 52896.952 25/10/16,04:57:23,11,08,1, 11.9,1,1, 5.636, 10509.139, 464.460, 52896.882 25/10/16,04:57:23,12,08,1, 11.9,1,1, 5.636, 10509.156, 464.430, 52896.927 25/10/16,04:57:23,13,08,1, 11.9,1,1, 5.636, 10509.123, 464.450, 52896.898 25/10/16,04:57:23,14,08,1, 11.9,1,1, 5.636, 10509.147, 464.446, 52896.862 25/10/16,04:57:23,15,08,1, 11.9,1,1, 5.636, 10509.135, 464.438, 52896.893 25/10/16,04:57:23,16,08,1, 11.9,1,1, 5.636, 10509.131, 464.456, 52896.927 25/10/16,04:57:23,17,08,1, 11.9,1,1, 5.636, 10509.145, 464.436, 52896.889 25/10/16,04:57:23,18,08,1, 11.9,1,1, 5.636, 10509.137, 464.456, 52896.918 25/10/16,04:57:23,19,08,1, 11.9,1,1, 5.636, 10509.126, 464.431, 52896.709 25/10/16,04:57:24,00,09,1, 11.8,1,1, 5.632, 10509.119, 464.431, 52896.709 25/10/16,04:57:24,01,09,1, 11.8,1,1, 5.632, 10509.154, 464.446, 52896.963 25/10/16,04:57:24,02,09,1, 11.8,1,1, 5.632, 10509.123, 464.467, 52896.970 25/10/16,04:57:24,03,09,1, 11.8,1,1, 5.632, 10509.111, 464.468, 52896.862 25/10/16,04:57:24,04,09,1, 11.8,1,1, 5.632, 10509.126, 464.454, 52896.946 25/10/16,04:57:24,05,09,1, 11.8,1,1, 5.632, 10509.126, 464.454, 52896.911 25/10/16,04:57:24,06,09,1, 11.8,1,1, 5.632, 10509.129, 464.453, 52896.899 25/10/16,04:57:24,07,09,1, 11.8,1,1, 5.632, 10509.128, 464.470, 52896.898 25/10/16,04:57:24,08,09,1, 11.8,1,1, 5.632, 10509.116, 464.451, 52896.943 25/10/16,04:57:24,09,09,1, 11.8,1,1, 5.632, 10509.126, 464.436, 52896.880 25/10/16,04:57:24,10,09,1, 11.8,1,1, 5.632, 10509.116, 464.433, 52896.925 25/10/16,04:57:24,11,09,1, 11.8,1,1, 5.632, 10509.108, 464.474, 52896.960 25/10/16,04:57:24,12,09,1, 11.8,1,1, 5.632, 10509.119, 464.451, 52896.904 25/10/16,04:57:24,13,09,1, 11.8,1,1, 5.632, 10509.128, 464.499, 52896.927 25/10/16,04:57:24,14,09,1, 11.8,1,1, 5.632, 10509.138, 464.483, 52896.876 25/10/16,04:57:24,15,09,1, 11.8,1,1, 5.632, 10509.119, 464.491, 52896.844 25/10/16,04:57:24,16,09,1, 11.8,1,1, 5.632, 10509.138, 464.485, 52896.872 25/10/16,04:57:24,17,09,1, 11.8,1,1, 5.632, 10509.136, 464.460, 52896.919 25/10/16,04:57:24,18,09,1, 11.8,1,1, 5.632, 10509.122, 464.475, 52896.919 25/10/16,04:57:24,19,09,1, 11.8,1,1, 5.632, 10509.123, 464.462, 52896.888 25/10/16,04:57:25,00,09,1, 12.0,1,1, 5.634, 10509.119, 464.462, 52896.888 25/10/16,04:57:25,01,09,1, 12.0,1,1, 5.634, 10509.151, 464.478, 52896.919 25/10/16,04:57:25,02,09,1, 12.0,1,1, 5.634, 10509.109, 464.470, 52896.962 25/10/16,04:57:25,03,09,1, 12.0,1,1, 5.634, 10509.129, 464.493, 52896.898 25/10/16,04:57:25,04,09,1, 12.0,1,1, 5.634, 10509.138, 464.509, 52896.922 25/10/16,04:57:25,05,09,1, 12.0,1,1, 5.634, 10509.131, 464.498, 52896.903 25/10/16,04:57:25,06,09,1, 12.0,1,1, 5.634, 10509.096, 464.510, 52896.842 25/10/16,04:57:25,07,09,1, 12.0,1,1, 5.634, 10509.131, 464.514, 52896.928 25/10/16,04:57:25,08,09,1, 12.0,1,1, 5.634, 10509.106, 464.505, 52896.875 25/10/16,04:57:25,09,09,1, 12.0,1,1, 5.634, 10509.088, 464.499, 52896.904 25/10/16,04:57:25,10,09,1, 12.0,1,1, 5.634, 10509.109, 464.503, 52896.828 25/10/16,04:57:25,11,09,1, 12.0,1,1, 5.634, 10509.108, 464.507, 52896.868 25/10/16,04:57:25,12,09,1, 12.0,1,1, 5.634, 10509.129, 464.485, 52896.897 25/10/16,04:57:25,13,09,1, 12.0,1,1, 5.634, 10509.109, 464.511, 52896.902 25/10/16,04:57:25,14,09,1, 12.0,1,1, 5.634, 10509.119, 464.512, 52896.923 25/10/16,04:57:25,15,09,1, 12.0,1,1, 5.634, 10509.122, 464.543, 52896.945 25/10/16,04:57:25,16,09,1, 12.0,1,1, 5.634, 10509.111, 464.519, 52896.909 25/10/16,04:57:25,17,09,1, 12.0,1,1, 5.634, 10509.119, 464.541, 52896.952 25/10/16,04:57:25,18,09,1, 12.0,1,1, 5.634, 10509.112, 464.525, 52896.936 25/10/16,04:57:25,19,09,1, 12.0,1,1, 5.634, 10509.135, 464.511, 52896.949 25/10/16,04:57:26,00,08,1, 11.9,1,1, 5.635, 10509.127, 464.511, 52896.949 25/10/16,04:57:26,01,08,1, 11.9,1,1, 5.635, 10509.139, 464.537, 52896.918 25/10/16,04:57:26,02,08,1, 11.9,1,1, 5.635, 10509.085, 464.513, 52896.871 25/10/16,04:57:26,03,08,1, 11.9,1,1, 5.635, 10509.106, 464.526, 52896.927 25/10/16,04:57:26,04,08,1, 11.9,1,1, 5.635, 10509.118, 464.542, 52896.929 25/10/16,04:57:26,05,08,1, 11.9,1,1, 5.635, 10509.095, 464.532, 52896.956 25/10/16,04:57:26,06,08,1, 11.9,1,1, 5.635, 10509.108, 464.576, 52896.962 25/10/16,04:57:26,07,08,1, 11.9,1,1, 5.635, 10509.126, 464.552, 52896.896 25/10/16,04:57:26,08,08,1, 11.9,1,1, 5.635, 10509.146, 464.563, 52896.913 25/10/16,04:57:26,09,08,1, 11.9,1,1, 5.635, 10509.118, 464.562, 52896.934 25/10/16,04:57:26,10,08,1, 11.9,1,1, 5.635, 10509.120, 464.547, 52896.921 25/10/16,04:57:26,11,08,1, 11.9,1,1, 5.635, 10509.146, 464.541, 52896.917 25/10/16,04:57:26,12,08,1, 11.9,1,1, 5.635, 10509.112, 464.556, 52896.884 25/10/16,04:57:26,13,08,1, 11.9,1,1, 5.635, 10509.108, 464.542, 52896.957 25/10/16,04:57:26,14,08,1, 11.9,1,1, 5.635, 10509.149, 464.557, 52896.925 25/10/16,04:57:26,15,08,1, 11.9,1,1, 5.635, 10509.117, 464.561, 52896.909 25/10/16,04:57:26,16,08,1, 11.9,1,1, 5.635, 10509.107, 464.556, 52896.897 25/10/16,04:57:26,17,08,1, 11.9,1,1, 5.635, 10509.122, 464.555, 52896.911 25/10/16,04:57:26,18,08,1, 11.9,1,1, 5.635, 10509.105, 464.551, 52896.869 25/10/16,04:57:26,19,08,1, 11.9,1,1, 5.635, 10509.124, 464.567, 52896.844 25/10/16,04:57:27,00,08,1, 11.9,1,1, 5.636, 10509.119, 464.567, 52896.844 25/10/16,04:57:27,01,08,1, 11.9,1,1, 5.636, 10509.137, 464.585, 52896.984 25/10/16,04:57:27,02,08,1, 11.9,1,1, 5.636, 10509.113, 464.571, 52896.935 25/10/16,04:57:27,03,08,1, 11.9,1,1, 5.636, 10509.129, 464.570, 52896.933 25/10/16,04:57:27,04,08,1, 11.9,1,1, 5.636, 10509.112, 464.580, 52896.893 25/10/16,04:57:27,05,08,1, 11.9,1,1, 5.636, 10509.126, 464.558, 52896.938 25/10/16,04:57:27,06,08,1, 11.9,1,1, 5.636, 10509.129, 464.574, 52896.911 25/10/16,04:57:27,07,08,1, 11.9,1,1, 5.636, 10509.128, 464.580, 52896.915 25/10/16,04:57:27,08,08,1, 11.9,1,1, 5.636, 10509.133, 464.583, 52896.898 25/10/16,04:57:27,09,08,1, 11.9,1,1, 5.636, 10509.123, 464.583, 52896.948 25/10/16,04:57:27,10,08,1, 11.9,1,1, 5.636, 10509.112, 464.593, 52896.937 25/10/16,04:57:27,11,08,1, 11.9,1,1, 5.636, 10509.110, 464.604, 52896.886 25/10/16,04:57:27,12,08,1, 11.9,1,1, 5.636, 10509.108, 464.597, 52896.928 25/10/16,04:57:27,13,08,1, 11.9,1,1, 5.636, 10509.147, 464.613, 52896.954 25/10/16,04:57:27,14,08,1, 11.9,1,1, 5.636, 10509.112, 464.621, 52896.939 25/10/16,04:57:27,15,08,1, 11.9,1,1, 5.636, 10509.126, 464.611, 52896.940 25/10/16,04:57:27,16,08,1, 11.9,1,1, 5.636, 10509.151, 464.587, 52896.900 25/10/16,04:57:27,17,08,1, 11.9,1,1, 5.636, 10509.147, 464.603, 52896.915 25/10/16,04:57:27,18,08,1, 11.9,1,1, 5.636, 10509.120, 464.627, 52896.960 25/10/16,04:57:27,19,08,1, 11.9,1,1, 5.636, 10509.134, 464.627, 52896.938 25/10/16,04:57:28,00,08,1, 11.9,1,1, 5.637, 10509.127, 464.627, 52896.938 25/10/16,04:57:28,01,08,1, 11.9,1,1, 5.637, 10509.130, 464.647, 52896.976 25/10/16,04:57:28,02,08,1, 11.9,1,1, 5.637, 10509.118, 464.610, 52896.952 25/10/16,04:57:28,03,08,1, 11.9,1,1, 5.637, 10509.127, 464.612, 52896.919 25/10/16,04:57:28,04,08,1, 11.9,1,1, 5.637, 10509.131, 464.603, 52896.912 25/10/16,04:57:28,05,08,1, 11.9,1,1, 5.637, 10509.157, 464.617, 52896.935 25/10/16,04:57:28,06,08,1, 11.9,1,1, 5.637, 10509.123, 464.631, 52896.899 25/10/16,04:57:28,07,08,1, 11.9,1,1, 5.637, 10509.131, 464.623, 52896.974 25/10/16,04:57:28,08,08,1, 11.9,1,1, 5.637, 10509.129, 464.622, 52896.960 25/10/16,04:57:28,09,08,1, 11.9,1,1, 5.637, 10509.123, 464.624, 52896.964 25/10/16,04:57:28,10,08,1, 11.9,1,1, 5.637, 10509.119, 464.629, 52896.910 25/10/16,04:57:28,11,08,1, 11.9,1,1, 5.637, 10509.142, 464.637, 52896.950 25/10/16,04:57:28,12,08,1, 11.9,1,1, 5.637, 10509.134, 464.647, 52896.990 25/10/16,04:57:28,13,08,1, 11.9,1,1, 5.637, 10509.136, 464.670, 52897.009 25/10/16,04:57:28,14,08,1, 11.9,1,1, 5.637, 10509.161, 464.666, 52897.011 25/10/16,04:57:28,15,08,1, 11.9,1,1, 5.637, 10509.159, 464.661, 52896.920 25/10/16,04:57:28,16,08,1, 11.9,1,1, 5.637, 10509.163, 464.658, 52896.971 25/10/16,04:57:28,17,08,1, 11.9,1,1, 5.637, 10509.140, 464.641, 52896.945 25/10/16,04:57:28,18,08,1, 11.9,1,1, 5.637, 10509.137, 464.656, 52897.021 25/10/16,04:57:28,19,08,1, 11.9,1,1, 5.637, 10509.136, 464.647, 52896.924 25/10/16,04:57:29,00,09,1, 11.9,1,1, 5.637, 10509.136, 464.647, 52896.924 25/10/16,04:57:29,01,09,1, 11.9,1,1, 5.637, 10509.144, 464.654, 52896.978 25/10/16,04:57:29,02,09,1, 11.9,1,1, 5.637, 10509.123, 464.675, 52897.003 25/10/16,04:57:29,03,09,1, 11.9,1,1, 5.637, 10509.128, 464.671, 52896.929 25/10/16,04:57:29,04,09,1, 11.9,1,1, 5.637, 10509.118, 464.668, 52896.948 25/10/16,04:57:29,05,09,1, 11.9,1,1, 5.637, 10509.131, 464.673, 52896.996 25/10/16,04:57:29,06,09,1, 11.9,1,1, 5.637, 10509.116, 464.672, 52896.968 25/10/16,04:57:29,07,09,1, 11.9,1,1, 5.637, 10509.130, 464.684, 52896.972 25/10/16,04:57:29,08,09,1, 11.9,1,1, 5.637, 10509.109, 464.695, 52896.935 25/10/16,04:57:29,09,09,1, 11.9,1,1, 5.637, 10509.118, 464.657, 52896.942 25/10/16,04:57:29,10,09,1, 11.9,1,1, 5.637, 10509.109, 464.691, 52897.015 25/10/16,04:57:29,11,09,1, 11.9,1,1, 5.637, 10509.100, 464.684, 52896.948 25/10/16,04:57:29,12,09,1, 11.9,1,1, 5.637, 10509.113, 464.696, 52896.963 25/10/16,04:57:29,13,09,1, 11.9,1,1, 5.637, 10509.130, 464.683, 52896.940 25/10/16,04:57:29,14,09,1, 11.9,1,1, 5.637, 10509.122, 464.666, 52896.899 25/10/16,04:57:29,15,09,1, 11.9,1,1, 5.637, 10509.133, 464.688, 52896.948 25/10/16,04:57:29,16,09,1, 11.9,1,1, 5.637, 10509.142, 464.706, 52896.976 25/10/16,04:57:29,17,09,1, 11.9,1,1, 5.637, 10509.126, 464.681, 52896.973 25/10/16,04:57:29,18,09,1, 11.9,1,1, 5.637, 10509.160, 464.699, 52896.959 25/10/16,04:57:29,19,09,1, 11.9,1,1, 5.637, 10509.150, 464.707, 52896.958 25/10/16,04:57:30,00,08,1, 11.9,1,1, 5.634, 10509.144, 464.707, 52896.958 25/10/16,04:57:30,01,08,1, 11.9,1,1, 5.634, 10509.132, 464.708, 52896.957 25/10/16,04:57:30,02,08,1, 11.9,1,1, 5.634, 10509.141, 464.718, 52896.929 25/10/16,04:57:30,03,08,1, 11.9,1,1, 5.634, 10509.137, 464.707, 52896.956 25/10/16,04:57:30,04,08,1, 11.9,1,1, 5.634, 10509.141, 464.712, 52897.033 25/10/16,04:57:30,05,08,1, 11.9,1,1, 5.634, 10509.129, 464.685, 52896.958 25/10/16,04:57:30,06,08,1, 11.9,1,1, 5.634, 10509.117, 464.728, 52896.947 25/10/16,04:57:30,07,08,1, 11.9,1,1, 5.634, 10509.145, 464.711, 52896.967 25/10/16,04:57:30,08,08,1, 11.9,1,1, 5.634, 10509.148, 464.747, 52897.012 25/10/16,04:57:30,09,08,1, 11.9,1,1, 5.634, 10509.126, 464.730, 52896.899 25/10/16,04:57:30,10,08,1, 11.9,1,1, 5.634, 10509.127, 464.724, 52896.990 25/10/16,04:57:30,11,08,1, 11.9,1,1, 5.634, 10509.141, 464.703, 52896.985 25/10/16,04:57:30,12,08,1, 11.9,1,1, 5.634, 10509.150, 464.730, 52896.966 25/10/16,04:57:30,13,08,1, 11.9,1,1, 5.634, 10509.161, 464.721, 52896.993 25/10/16,04:57:30,14,08,1, 11.9,1,1, 5.634, 10509.130, 464.705, 52896.907 25/10/16,04:57:30,15,08,1, 11.9,1,1, 5.634, 10509.123, 464.720, 52896.972 25/10/16,04:57:30,16,08,1, 11.9,1,1, 5.634, 10509.139, 464.726, 52896.986 25/10/16,04:57:30,17,08,1, 11.9,1,1, 5.634, 10509.139, 464.743, 52896.998 25/10/16,04:57:30,18,08,1, 11.9,1,1, 5.634, 10509.116, 464.751, 52897.043 25/10/16,04:57:30,19,08,1, 11.9,1,1, 5.634, 10509.133, 464.747, 52896.951 25/10/16,04:57:31,00,09,1, 11.9,1,1, 5.633, 10509.127, 464.747, 52896.951 25/10/16,04:57:31,01,09,1, 11.9,1,1, 5.633, 10509.149, 464.738, 52897.103 25/10/16,04:57:31,02,09,1, 11.9,1,1, 5.633, 10509.115, 464.749, 52896.930 25/10/16,04:57:31,03,09,1, 11.9,1,1, 5.633, 10509.129, 464.763, 52897.101 25/10/16,04:57:31,04,09,1, 11.9,1,1, 5.633, 10509.120, 464.718, 52896.969 25/10/16,04:57:31,05,09,1, 11.9,1,1, 5.633, 10509.094, 464.740, 52896.981 25/10/16,04:57:31,06,09,1, 11.9,1,1, 5.633, 10509.119, 464.740, 52896.989 25/10/16,04:57:31,07,09,1, 11.9,1,1, 5.633, 10509.119, 464.725, 52896.970 25/10/16,04:57:31,08,09,1, 11.9,1,1, 5.633, 10509.113, 464.740, 52896.976 25/10/16,04:57:31,09,09,1, 11.9,1,1, 5.633, 10509.094, 464.753, 52896.925 25/10/16,04:57:31,10,09,1, 11.9,1,1, 5.633, 10509.133, 464.763, 52896.988 25/10/16,04:57:31,11,09,1, 11.9,1,1, 5.633, 10509.131, 464.754, 52896.940 25/10/16,04:57:31,12,09,1, 11.9,1,1, 5.633, 10509.129, 464.749, 52897.000 25/10/16,04:57:31,13,09,1, 11.9,1,1, 5.633, 10509.117, 464.758, 52897.020 25/10/16,04:57:31,14,09,1, 11.9,1,1, 5.633, 10509.115, 464.754, 52896.946 25/10/16,04:57:31,15,09,1, 11.9,1,1, 5.633, 10509.118, 464.756, 52897.007 25/10/16,04:57:31,16,09,1, 11.9,1,1, 5.633, 10509.136, 464.772, 52896.974 25/10/16,04:57:31,17,09,1, 11.9,1,1, 5.633, 10509.115, 464.749, 52896.992 25/10/16,04:57:31,18,09,1, 11.9,1,1, 5.633, 10509.147, 464.766, 52896.911 25/10/16,04:57:31,19,09,1, 11.9,1,1, 5.633, 10509.141, 464.754, 52896.961 25/10/16,04:57:32,00,09,1, 11.9,1,1, 5.638, 10509.136, 464.754, 52896.961 25/10/16,04:57:32,01,09,1, 11.9,1,1, 5.638, 10509.131, 464.783, 52897.039 25/10/16,04:57:32,02,09,1, 11.9,1,1, 5.638, 10509.142, 464.795, 52896.986 25/10/16,04:57:32,03,09,1, 11.9,1,1, 5.638, 10509.138, 464.815, 52896.980 25/10/16,04:57:32,04,09,1, 11.9,1,1, 5.638, 10509.147, 464.798, 52896.996 25/10/16,04:57:32,05,09,1, 11.9,1,1, 5.638, 10509.129, 464.798, 52896.992 25/10/16,04:57:32,06,09,1, 11.9,1,1, 5.638, 10509.129, 464.793, 52896.986 25/10/16,04:57:32,07,09,1, 11.9,1,1, 5.638, 10509.130, 464.774, 52897.012 25/10/16,04:57:32,08,09,1, 11.9,1,1, 5.638, 10509.134, 464.769, 52897.009 25/10/16,04:57:32,09,09,1, 11.9,1,1, 5.638, 10509.144, 464.790, 52897.061 25/10/16,04:57:32,10,09,1, 11.9,1,1, 5.638, 10509.131, 464.779, 52896.998 25/10/16,04:57:32,11,09,1, 11.9,1,1, 5.638, 10509.149, 464.798, 52896.949 25/10/16,04:57:32,12,09,1, 11.9,1,1, 5.638, 10509.126, 464.793, 52897.018 25/10/16,04:57:32,13,09,1, 11.9,1,1, 5.638, 10509.129, 464.783, 52897.038 25/10/16,04:57:32,14,09,1, 11.9,1,1, 5.638, 10509.139, 464.789, 52896.968 25/10/16,04:57:32,15,09,1, 11.9,1,1, 5.638, 10509.145, 464.801, 52897.035 25/10/16,04:57:32,16,09,1, 11.9,1,1, 5.638, 10509.126, 464.793, 52896.929 25/10/16,04:57:32,17,09,1, 11.9,1,1, 5.638, 10509.136, 464.800, 52897.028 25/10/16,04:57:32,18,09,1, 11.9,1,1, 5.638, 10509.165, 464.795, 52896.994 25/10/16,04:57:32,19,09,1, 11.9,1,1, 5.638, 10509.142, 464.821, 52896.972 25/10/16,04:57:33,00,09,1, 11.9,1,1, 5.636, 10509.136, 464.821, 52896.972 25/10/16,04:57:33,01,09,1, 11.9,1,1, 5.636, 10509.135, 464.783, 52897.054 25/10/16,04:57:33,02,09,1, 11.9,1,1, 5.636, 10509.152, 464.806, 52896.955 25/10/16,04:57:33,03,09,1, 11.9,1,1, 5.636, 10509.135, 464.801, 52896.987 25/10/16,04:57:33,04,09,1, 11.9,1,1, 5.636, 10509.142, 464.805, 52896.996 25/10/16,04:57:33,05,09,1, 11.9,1,1, 5.636, 10509.122, 464.816, 52896.943 25/10/16,04:57:33,06,09,1, 11.9,1,1, 5.636, 10509.133, 464.818, 52897.028 25/10/16,04:57:33,07,09,1, 11.9,1,1, 5.636, 10509.153, 464.839, 52897.000 25/10/16,04:57:33,08,09,1, 11.9,1,1, 5.636, 10509.125, 464.835, 52897.032 25/10/16,04:57:33,09,09,1, 11.9,1,1, 5.636, 10509.143, 464.822, 52896.965 25/10/16,04:57:33,10,09,1, 11.9,1,1, 5.636, 10509.143, 464.831, 52896.980 25/10/16,04:57:33,11,09,1, 11.9,1,1, 5.636, 10509.149, 464.818, 52896.957 25/10/16,04:57:33,12,09,1, 11.9,1,1, 5.636, 10509.155, 464.794, 52896.936 25/10/16,04:57:33,13,09,1, 11.9,1,1, 5.636, 10509.171, 464.797, 52896.981 25/10/16,04:57:33,14,09,1, 11.9,1,1, 5.636, 10509.142, 464.820, 52897.059 25/10/16,04:57:33,15,09,1, 11.9,1,1, 5.636, 10509.131, 464.819, 52897.015 25/10/16,04:57:33,16,09,1, 11.9,1,1, 5.636, 10509.157, 464.833, 52896.957 25/10/16,04:57:33,17,09,1, 11.9,1,1, 5.636, 10509.150, 464.830, 52896.955 25/10/16,04:57:33,18,09,1, 11.9,1,1, 5.636, 10509.150, 464.854, 52896.973 25/10/16,04:57:33,19,09,1, 11.9,1,1, 5.636, 10509.130, 464.862, 52896.962 25/10/16,04:57:34,00,10,1, 11.9,1,1, 5.636, 10509.127, 464.862, 52896.962 25/10/16,04:57:34,01,10,1, 11.9,1,1, 5.636, 10509.168, 464.838, 52896.921 25/10/16,04:57:34,02,10,1, 11.9,1,1, 5.636, 10509.154, 464.850, 52896.959 25/10/16,04:57:34,03,10,1, 11.9,1,1, 5.636, 10509.141, 464.822, 52897.038 25/10/16,04:57:34,04,10,1, 11.9,1,1, 5.636, 10509.140, 464.830, 52897.022 25/10/16,04:57:34,05,10,1, 11.9,1,1, 5.636, 10509.141, 464.827, 52896.968 25/10/16,04:57:34,06,10,1, 11.9,1,1, 5.636, 10509.132, 464.825, 52896.960 25/10/16,04:57:34,07,10,1, 11.9,1,1, 5.636, 10509.131, 464.828, 52896.991 25/10/16,04:57:34,08,10,1, 11.9,1,1, 5.636, 10509.141, 464.824, 52897.028 25/10/16,04:57:34,09,10,1, 11.9,1,1, 5.636, 10509.150, 464.845, 52897.010 25/10/16,04:57:34,10,10,1, 11.9,1,1, 5.636, 10509.167, 464.818, 52896.953 25/10/16,04:57:34,11,10,1, 11.9,1,1, 5.636, 10509.141, 464.846, 52896.957 25/10/16,04:57:34,12,10,1, 11.9,1,1, 5.636, 10509.132, 464.849, 52897.043 25/10/16,04:57:34,13,10,1, 11.9,1,1, 5.636, 10509.157, 464.861, 52896.970 25/10/16,04:57:34,14,10,1, 11.9,1,1, 5.636, 10509.163, 464.846, 52896.948 25/10/16,04:57:34,15,10,1, 11.9,1,1, 5.636, 10509.170, 464.855, 52896.984 25/10/16,04:57:34,16,10,1, 11.9,1,1, 5.636, 10509.144, 464.840, 52896.975 25/10/16,04:57:34,17,10,1, 11.9,1,1, 5.636, 10509.206, 464.855, 52896.900 25/10/16,04:57:34,18,10,1, 11.9,1,1, 5.636, 10509.172, 464.850, 52896.861 25/10/16,04:57:34,19,10,1, 11.9,1,1, 5.636, 10509.157, 464.869, 52897.064 25/10/16,04:57:35,00,09,1, 12.0,1,1, 5.632, 10509.152, 464.869, 52897.064 25/10/16,04:57:35,01,09,1, 12.0,1,1, 5.632, 10509.182, 464.868, 52896.951 25/10/16,04:57:35,02,09,1, 12.0,1,1, 5.632, 10509.174, 464.880, 52896.957 25/10/16,04:57:35,03,09,1, 12.0,1,1, 5.632, 10509.193, 464.886, 52896.966 25/10/16,04:57:35,04,09,1, 12.0,1,1, 5.632, 10509.155, 464.871, 52896.967 25/10/16,04:57:35,05,09,1, 12.0,1,1, 5.632, 10509.164, 464.875, 52896.997 25/10/16,04:57:35,06,09,1, 12.0,1,1, 5.632, 10509.178, 464.874, 52896.951 25/10/16,04:57:35,07,09,1, 12.0,1,1, 5.632, 10509.184, 464.866, 52897.032 25/10/16,04:57:35,08,09,1, 12.0,1,1, 5.632, 10509.127, 464.885, 52896.955 25/10/16,04:57:35,09,09,1, 12.0,1,1, 5.632, 10509.161, 464.882, 52896.930 25/10/16,04:57:35,10,09,1, 12.0,1,1, 5.632, 10509.161, 464.878, 52896.986 25/10/16,04:57:35,11,09,1, 12.0,1,1, 5.632, 10509.170, 464.866, 52896.939 25/10/16,04:57:35,12,09,1, 12.0,1,1, 5.632, 10509.178, 464.883, 52897.028 25/10/16,04:57:35,13,09,1, 12.0,1,1, 5.632, 10509.170, 464.862, 52896.968 25/10/16,04:57:35,14,09,1, 12.0,1,1, 5.632, 10509.169, 464.868, 52896.981 25/10/16,04:57:35,15,09,1, 12.0,1,1, 5.632, 10509.171, 464.852, 52896.973 25/10/16,04:57:35,16,09,1, 12.0,1,1, 5.632, 10509.142, 464.876, 52897.014 25/10/16,04:57:35,17,09,1, 12.0,1,1, 5.632, 10509.151, 464.895, 52896.971 25/10/16,04:57:35,18,09,1, 12.0,1,1, 5.632, 10509.149, 464.877, 52896.971 25/10/16,04:57:35,19,09,1, 12.0,1,1, 5.632, 10509.162, 464.869, 52896.964 25/10/16,04:57:36,00,09,1, 11.9,1,1, 5.636, 10509.161, 464.869, 52896.964 25/10/16,04:57:36,01,09,1, 11.9,1,1, 5.636, 10509.173, 464.867, 52896.977 25/10/16,04:57:36,02,09,1, 11.9,1,1, 5.636, 10509.156, 464.863, 52896.986 25/10/16,04:57:36,03,09,1, 11.9,1,1, 5.636, 10509.156, 464.879, 52896.986 25/10/16,04:57:36,04,09,1, 11.9,1,1, 5.636, 10509.169, 464.887, 52896.973 25/10/16,04:57:36,05,09,1, 11.9,1,1, 5.636, 10509.179, 464.890, 52897.010 25/10/16,04:57:36,06,09,1, 11.9,1,1, 5.636, 10509.177, 464.900, 52896.997 25/10/16,04:57:36,07,09,1, 11.9,1,1, 5.636, 10509.171, 464.906, 52897.012 25/10/16,04:57:36,08,09,1, 11.9,1,1, 5.636, 10509.167, 464.905, 52896.998 25/10/16,04:57:36,09,09,1, 11.9,1,1, 5.636, 10509.140, 464.889, 52896.923 25/10/16,04:57:36,10,09,1, 11.9,1,1, 5.636, 10509.159, 464.870, 52896.996 25/10/16,04:57:36,11,09,1, 11.9,1,1, 5.636, 10509.186, 464.887, 52896.945 25/10/16,04:57:36,12,09,1, 11.9,1,1, 5.636, 10509.180, 464.867, 52896.987 25/10/16,04:57:36,13,09,1, 11.9,1,1, 5.636, 10509.173, 464.888, 52897.012 25/10/16,04:57:36,14,09,1, 11.9,1,1, 5.636, 10509.157, 464.898, 52897.006 25/10/16,04:57:36,15,09,1, 11.9,1,1, 5.636, 10509.146, 464.864, 52896.993 25/10/16,04:57:36,16,09,1, 11.9,1,1, 5.636, 10509.177, 464.902, 52896.946 25/10/16,04:57:36,17,09,1, 11.9,1,1, 5.636, 10509.175, 464.887, 52897.028 25/10/16,04:57:36,18,09,1, 11.9,1,1, 5.636, 10509.159, 464.888, 52896.960 25/10/16,04:57:36,19,09,1, 11.9,1,1, 5.636, 10509.173, 464.888, 52897.025 25/10/16,04:57:37,00,09,1, 11.9,1,1, 5.636, 10509.169, 464.888, 52897.025 25/10/16,04:57:37,01,09,1, 11.9,1,1, 5.636, 10509.150, 464.870, 52897.030 25/10/16,04:57:37,02,09,1, 11.9,1,1, 5.636, 10509.153, 464.861, 52896.962 25/10/16,04:57:37,03,09,1, 11.9,1,1, 5.636, 10509.144, 464.895, 52896.994 25/10/16,04:57:37,04,09,1, 11.9,1,1, 5.636, 10509.140, 464.896, 52897.011 25/10/16,04:57:37,05,09,1, 11.9,1,1, 5.636, 10509.159, 464.878, 52896.975 25/10/16,04:57:37,06,09,1, 11.9,1,1, 5.636, 10509.152, 464.900, 52896.984 25/10/16,04:57:37,07,09,1, 11.9,1,1, 5.636, 10509.170, 464.884, 52896.967 25/10/16,04:57:37,08,09,1, 11.9,1,1, 5.636, 10509.175, 464.902, 52897.038 25/10/16,04:57:37,09,09,1, 11.9,1,1, 5.636, 10509.176, 464.907, 52896.977 25/10/16,04:57:37,10,09,1, 11.9,1,1, 5.636, 10509.137, 464.918, 52897.036 25/10/16,04:57:37,11,09,1, 11.9,1,1, 5.636, 10509.178, 464.909, 52896.982 25/10/16,04:57:37,12,09,1, 11.9,1,1, 5.636, 10509.151, 464.906, 52897.008 25/10/16,04:57:37,13,09,1, 11.9,1,1, 5.636, 10509.147, 464.910, 52897.015 25/10/16,04:57:37,14,09,1, 11.9,1,1, 5.636, 10509.146, 464.896, 52897.031 25/10/16,04:57:37,15,09,1, 11.9,1,1, 5.636, 10509.142, 464.900, 52896.975 25/10/16,04:57:37,16,09,1, 11.9,1,1, 5.636, 10509.143, 464.898, 52896.960 25/10/16,04:57:37,17,09,1, 11.9,1,1, 5.636, 10509.136, 464.884, 52896.996 25/10/16,04:57:37,18,09,1, 11.9,1,1, 5.636, 10509.139, 464.886, 52896.935 25/10/16,04:57:37,19,09,1, 11.9,1,1, 5.636, 10509.169, 464.880, 52896.987 25/10/16,04:57:38,00,09,1, 12.0,1,1, 5.638, 10509.161, 464.880, 52896.987 25/10/16,04:57:38,01,09,1, 12.0,1,1, 5.638, 10509.171, 464.909, 52896.987 25/10/16,04:57:38,02,09,1, 12.0,1,1, 5.638, 10509.140, 464.880, 52896.974 25/10/16,04:57:38,03,09,1, 12.0,1,1, 5.638, 10509.127, 464.878, 52896.996 25/10/16,04:57:38,04,09,1, 12.0,1,1, 5.638, 10509.110, 464.873, 52896.975 25/10/16,04:57:38,05,09,1, 12.0,1,1, 5.638, 10509.136, 464.876, 52896.974 25/10/16,04:57:38,06,09,1, 12.0,1,1, 5.638, 10509.114, 464.863, 52896.954 25/10/16,04:57:38,07,09,1, 12.0,1,1, 5.638, 10509.110, 464.855, 52896.958 25/10/16,04:57:38,08,09,1, 12.0,1,1, 5.638, 10509.133, 464.841, 52896.990 25/10/16,04:57:38,09,09,1, 12.0,1,1, 5.638, 10509.125, 464.841, 52896.978 25/10/16,04:57:38,10,09,1, 12.0,1,1, 5.638, 10509.114, 464.858, 52896.961 25/10/16,04:57:38,11,09,1, 12.0,1,1, 5.638, 10509.098, 464.850, 52896.940 25/10/16,04:57:38,12,09,1, 12.0,1,1, 5.638, 10509.122, 464.863, 52896.922 25/10/16,04:57:38,13,09,1, 12.0,1,1, 5.638, 10509.107, 464.868, 52897.013 25/10/16,04:57:38,14,09,1, 12.0,1,1, 5.638, 10509.144, 464.862, 52896.953 25/10/16,04:57:38,15,09,1, 12.0,1,1, 5.638, 10509.110, 464.868, 52896.982 25/10/16,04:57:38,16,09,1, 12.0,1,1, 5.638, 10509.133, 464.862, 52896.946 25/10/16,04:57:38,17,09,1, 12.0,1,1, 5.638, 10509.123, 464.854, 52896.918 25/10/16,04:57:38,18,09,1, 12.0,1,1, 5.638, 10509.127, 464.844, 52896.986 25/10/16,04:57:38,19,09,1, 12.0,1,1, 5.638, 10509.137, 464.862, 52896.996 25/10/16,04:57:39,00,08,1, 11.9,1,1, 5.636, 10509.136, 464.862, 52896.996 25/10/16,04:57:39,01,08,1, 11.9,1,1, 5.636, 10509.090, 464.852, 52896.978 25/10/16,04:57:39,02,08,1, 11.9,1,1, 5.636, 10509.125, 464.843, 52896.972 25/10/16,04:57:39,03,08,1, 11.9,1,1, 5.636, 10509.096, 464.866, 52897.016 25/10/16,04:57:39,04,08,1, 11.9,1,1, 5.636, 10509.108, 464.877, 52897.023 25/10/16,04:57:39,05,08,1, 11.9,1,1, 5.636, 10509.130, 464.869, 52896.946 25/10/16,04:57:39,06,08,1, 11.9,1,1, 5.636, 10509.106, 464.864, 52897.023 25/10/16,04:57:39,07,08,1, 11.9,1,1, 5.636, 10509.079, 464.834, 52896.932 25/10/16,04:57:39,08,08,1, 11.9,1,1, 5.636, 10509.104, 464.851, 52896.961 25/10/16,04:57:39,09,08,1, 11.9,1,1, 5.636, 10509.109, 464.839, 52897.021 25/10/16,04:57:39,10,08,1, 11.9,1,1, 5.636, 10509.072, 464.836, 52896.985 25/10/16,04:57:39,11,08,1, 11.9,1,1, 5.636, 10509.067, 464.856, 52896.982 25/10/16,04:57:39,12,08,1, 11.9,1,1, 5.636, 10509.087, 464.849, 52896.987 25/10/16,04:57:39,13,08,1, 11.9,1,1, 5.636, 10509.083, 464.858, 52897.078 25/10/16,04:57:39,14,08,1, 11.9,1,1, 5.636, 10509.079, 464.863, 52897.012 25/10/16,04:57:39,15,08,1, 11.9,1,1, 5.636, 10509.102, 464.875, 52897.048 25/10/16,04:57:39,16,08,1, 11.9,1,1, 5.636, 10509.091, 464.862, 52897.007 25/10/16,04:57:39,17,08,1, 11.9,1,1, 5.636, 10509.095, 464.861, 52896.979 25/10/16,04:57:39,18,08,1, 11.9,1,1, 5.636, 10509.095, 464.879, 52896.949 25/10/16,04:57:39,19,08,1, 11.9,1,1, 5.636, 10509.105, 464.868, 52896.920 25/10/16,04:57:40,00,08,1, 11.9,1,1, 5.637, 10509.102, 464.868, 52896.920 25/10/16,04:57:40,01,08,1, 11.9,1,1, 5.637, 10509.107, 464.865, 52897.065 25/10/16,04:57:40,02,08,1, 11.9,1,1, 5.637, 10509.093, 464.848, 52896.957 25/10/16,04:57:40,03,08,1, 11.9,1,1, 5.637, 10509.060, 464.821, 52896.949 25/10/16,04:57:40,04,08,1, 11.9,1,1, 5.637, 10509.062, 464.837, 52897.017 25/10/16,04:57:40,05,08,1, 11.9,1,1, 5.637, 10509.060, 464.840, 52896.972 25/10/16,04:57:40,06,08,1, 11.9,1,1, 5.637, 10509.070, 464.849, 52896.923 25/10/16,04:57:40,07,08,1, 11.9,1,1, 5.637, 10509.089, 464.856, 52897.126 25/10/16,04:57:40,08,08,1, 11.9,1,1, 5.637, 10509.086, 464.846, 52896.975 25/10/16,04:57:40,09,08,1, 11.9,1,1, 5.637, 10509.080, 464.848, 52896.981 25/10/16,04:57:40,10,08,1, 11.9,1,1, 5.637, 10509.072, 464.845, 52896.984 25/10/16,04:57:40,11,08,1, 11.9,1,1, 5.637, 10509.081, 464.830, 52896.962 25/10/16,04:57:40,12,08,1, 11.9,1,1, 5.637, 10509.045, 464.826, 52896.991 25/10/16,04:57:40,13,08,1, 11.9,1,1, 5.637, 10509.066, 464.821, 52896.857 25/10/16,04:57:40,14,08,1, 11.9,1,1, 5.637, 10509.070, 464.812, 52896.906 25/10/16,04:57:40,15,08,1, 11.9,1,1, 5.637, 10509.072, 464.794, 52896.917 25/10/16,04:57:40,16,08,1, 11.9,1,1, 5.637, 10509.062, 464.826, 52896.991 25/10/16,04:57:40,17,08,1, 11.9,1,1, 5.637, 10509.048, 464.831, 52897.000 25/10/16,04:57:40,18,08,1, 11.9,1,1, 5.637, 10509.048, 464.835, 52896.904 25/10/16,04:57:40,19,08,1, 11.9,1,1, 5.637, 10509.041, 464.814, 52897.010 25/10/16,04:57:41,00,08,1, 11.9,1,1, 5.636, 10509.036, 464.814, 52897.010 25/10/16,04:57:41,01,08,1, 11.9,1,1, 5.636, 10509.044, 464.834, 52896.982 25/10/16,04:57:41,02,08,1, 11.9,1,1, 5.636, 10509.046, 464.827, 52896.947 25/10/16,04:57:41,03,08,1, 11.9,1,1, 5.636, 10509.044, 464.840, 52896.987 25/10/16,04:57:41,04,08,1, 11.9,1,1, 5.636, 10509.023, 464.838, 52896.962 25/10/16,04:57:41,05,08,1, 11.9,1,1, 5.636, 10509.062, 464.832, 52896.915 25/10/16,04:57:41,06,08,1, 11.9,1,1, 5.636, 10509.024, 464.836, 52896.929 25/10/16,04:57:41,07,08,1, 11.9,1,1, 5.636, 10509.012, 464.844, 52896.904 25/10/16,04:57:41,08,08,1, 11.9,1,1, 5.636, 10509.044, 464.812, 52896.923 25/10/16,04:57:41,09,08,1, 11.9,1,1, 5.636, 10509.010, 464.835, 52896.958 25/10/16,04:57:41,10,08,1, 11.9,1,1, 5.636, 10509.056, 464.847, 52896.968 25/10/16,04:57:41,11,08,1, 11.9,1,1, 5.636, 10509.034, 464.827, 52896.943 25/10/16,04:57:41,12,08,1, 11.9,1,1, 5.636, 10509.042, 464.844, 52896.899 25/10/16,04:57:41,13,08,1, 11.9,1,1, 5.636, 10509.023, 464.846, 52896.933 25/10/16,04:57:41,14,08,1, 11.9,1,1, 5.636, 10509.033, 464.845, 52896.956 25/10/16,04:57:41,15,08,1, 11.9,1,1, 5.636, 10509.051, 464.841, 52896.925 25/10/16,04:57:41,16,08,1, 11.9,1,1, 5.636, 10509.017, 464.831, 52896.956 25/10/16,04:57:41,17,08,1, 11.9,1,1, 5.636, 10509.029, 464.840, 52896.969 25/10/16,04:57:41,18,08,1, 11.9,1,1, 5.636, 10509.022, 464.849, 52896.929 25/10/16,04:57:41,19,08,1, 11.9,1,1, 5.636, 10508.999, 464.831, 52896.928 25/10/16,04:57:42,00,09,1, 12.0,1,1, 5.636, 10508.994, 464.831, 52896.928 25/10/16,04:57:42,01,09,1, 12.0,1,1, 5.636, 10509.000, 464.830, 52896.901 25/10/16,04:57:42,02,09,1, 12.0,1,1, 5.636, 10508.996, 464.839, 52896.930 25/10/16,04:57:42,03,09,1, 12.0,1,1, 5.636, 10509.016, 464.836, 52896.973 25/10/16,04:57:42,04,09,1, 12.0,1,1, 5.636, 10508.988, 464.826, 52896.947 25/10/16,04:57:42,05,09,1, 12.0,1,1, 5.636, 10509.000, 464.818, 52896.897 25/10/16,04:57:42,06,09,1, 12.0,1,1, 5.636, 10509.000, 464.835, 52896.958 25/10/16,04:57:42,07,09,1, 12.0,1,1, 5.636, 10509.002, 464.797, 52896.866 25/10/16,04:57:42,08,09,1, 12.0,1,1, 5.636, 10509.008, 464.821, 52896.946 25/10/16,04:57:42,09,09,1, 12.0,1,1, 5.636, 10508.986, 464.818, 52896.896 25/10/16,04:57:42,10,09,1, 12.0,1,1, 5.636, 10509.014, 464.819, 52896.906 25/10/16,04:57:42,11,09,1, 12.0,1,1, 5.636, 10508.998, 464.797, 52896.885 25/10/16,04:57:42,12,09,1, 12.0,1,1, 5.636, 10509.001, 464.820, 52896.893 25/10/16,04:57:42,13,09,1, 12.0,1,1, 5.636, 10509.009, 464.822, 52896.912 25/10/16,04:57:42,14,09,1, 12.0,1,1, 5.636, 10509.001, 464.806, 52896.874 25/10/16,04:57:42,15,09,1, 12.0,1,1, 5.636, 10508.978, 464.805, 52896.898 25/10/16,04:57:42,16,09,1, 12.0,1,1, 5.636, 10508.991, 464.837, 52896.875 25/10/16,04:57:42,17,09,1, 12.0,1,1, 5.636, 10509.006, 464.818, 52896.947 25/10/16,04:57:42,18,09,1, 12.0,1,1, 5.636, 10509.012, 464.820, 52896.902 25/10/16,04:57:42,19,09,1, 12.0,1,1, 5.636, 10509.003, 464.826, 52896.912 25/10/16,04:57:43,00,09,1, 11.9,1,1, 5.632, 10509.002, 464.826, 52896.912 25/10/16,04:57:43,01,09,1, 11.9,1,1, 5.632, 10508.997, 464.828, 52896.921 25/10/16,04:57:43,02,09,1, 11.9,1,1, 5.632, 10509.008, 464.828, 52896.911 25/10/16,04:57:43,03,09,1, 11.9,1,1, 5.632, 10508.968, 464.834, 52896.866 25/10/16,04:57:43,04,09,1, 11.9,1,1, 5.632, 10508.982, 464.801, 52896.901 25/10/16,04:57:43,05,09,1, 11.9,1,1, 5.632, 10508.994, 464.824, 52896.876 25/10/16,04:57:43,06,09,1, 11.9,1,1, 5.632, 10508.989, 464.817, 52896.892 25/10/16,04:57:43,07,09,1, 11.9,1,1, 5.632, 10508.964, 464.801, 52896.945 25/10/16,04:57:43,08,09,1, 11.9,1,1, 5.632, 10509.015, 464.834, 52896.905 25/10/16,04:57:43,09,09,1, 11.9,1,1, 5.632, 10508.973, 464.808, 52896.925 25/10/16,04:57:43,10,09,1, 11.9,1,1, 5.632, 10508.975, 464.817, 52896.969 25/10/16,04:57:43,11,09,1, 11.9,1,1, 5.632, 10508.995, 464.813, 52896.920 25/10/16,04:57:43,12,09,1, 11.9,1,1, 5.632, 10508.994, 464.816, 52896.949 25/10/16,04:57:43,13,09,1, 11.9,1,1, 5.632, 10508.979, 464.811, 52896.939 25/10/16,04:57:43,14,09,1, 11.9,1,1, 5.632, 10508.988, 464.811, 52896.918 25/10/16,04:57:43,15,09,1, 11.9,1,1, 5.632, 10508.990, 464.833, 52896.967 25/10/16,04:57:43,16,09,1, 11.9,1,1, 5.632, 10508.982, 464.808, 52896.891 25/10/16,04:57:43,17,09,1, 11.9,1,1, 5.632, 10508.995, 464.829, 52896.882 25/10/16,04:57:43,18,09,1, 11.9,1,1, 5.632, 10509.013, 464.818, 52896.960 25/10/16,04:57:43,19,09,1, 11.9,1,1, 5.632, 10508.997, 464.831, 52896.972 25/10/16,04:57:44,00,09,1, 11.9,1,1, 5.635, 10508.994, 464.831, 52896.972 25/10/16,04:57:44,01,09,1, 11.9,1,1, 5.635, 10508.998, 464.853, 52896.983 25/10/16,04:57:44,02,09,1, 11.9,1,1, 5.635, 10508.981, 464.821, 52896.922 25/10/16,04:57:44,03,09,1, 11.9,1,1, 5.635, 10509.000, 464.850, 52896.941 25/10/16,04:57:44,04,09,1, 11.9,1,1, 5.635, 10509.010, 464.821, 52896.955 25/10/16,04:57:44,05,09,1, 11.9,1,1, 5.635, 10508.984, 464.815, 52896.908 25/10/16,04:57:44,06,09,1, 11.9,1,1, 5.635, 10508.992, 464.812, 52896.931 25/10/16,04:57:44,07,09,1, 11.9,1,1, 5.635, 10508.983, 464.821, 52896.930 25/10/16,04:57:44,08,09,1, 11.9,1,1, 5.635, 10508.998, 464.813, 52896.900 25/10/16,04:57:44,09,09,1, 11.9,1,1, 5.635, 10509.005, 464.856, 52896.951 25/10/16,04:57:44,10,09,1, 11.9,1,1, 5.635, 10509.004, 464.815, 52896.899 25/10/16,04:57:44,11,09,1, 11.9,1,1, 5.635, 10508.981, 464.791, 52896.894 25/10/16,04:57:44,12,09,1, 11.9,1,1, 5.635, 10509.002, 464.841, 52896.900 25/10/16,04:57:44,13,09,1, 11.9,1,1, 5.635, 10508.991, 464.807, 52896.903 25/10/16,04:57:44,14,09,1, 11.9,1,1, 5.635, 10508.998, 464.815, 52896.915 25/10/16,04:57:44,15,09,1, 11.9,1,1, 5.635, 10508.995, 464.822, 52896.944 25/10/16,04:57:44,16,09,1, 11.9,1,1, 5.635, 10509.001, 464.821, 52896.924 25/10/16,04:57:44,17,09,1, 11.9,1,1, 5.635, 10509.006, 464.834, 52896.932 25/10/16,04:57:44,18,09,1, 11.9,1,1, 5.635, 10508.986, 464.801, 52896.879 25/10/16,04:57:44,19,09,1, 11.9,1,1, 5.635, 10508.982, 464.819, 52896.953 25/10/16,04:57:45,00,09,1, 11.9,1,1, 5.633, 10508.977, 464.819, 52896.953 25/10/16,04:57:45,01,09,1, 11.9,1,1, 5.633, 10508.969, 464.802, 52896.849 25/10/16,04:57:45,02,09,1, 11.9,1,1, 5.633, 10508.989, 464.803, 52896.919 25/10/16,04:57:45,03,09,1, 11.9,1,1, 5.633, 10508.978, 464.804, 52897.020 25/10/16,04:57:45,04,09,1, 11.9,1,1, 5.633, 10508.952, 464.802, 52896.928 25/10/16,04:57:45,05,09,1, 11.9,1,1, 5.633, 10508.980, 464.817, 52896.921 25/10/16,04:57:45,06,09,1, 11.9,1,1, 5.633, 10508.970, 464.820, 52896.923 25/10/16,04:57:45,07,09,1, 11.9,1,1, 5.633, 10508.961, 464.803, 52896.973 25/10/16,04:57:45,08,09,1, 11.9,1,1, 5.633, 10508.966, 464.823, 52896.913 25/10/16,04:57:45,09,09,1, 11.9,1,1, 5.633, 10508.950, 464.794, 52896.897 25/10/16,04:57:45,10,09,1, 11.9,1,1, 5.633, 10508.966, 464.814, 52896.896 25/10/16,04:57:45,11,09,1, 11.9,1,1, 5.633, 10508.971, 464.799, 52896.916 25/10/16,04:57:45,12,09,1, 11.9,1,1, 5.633, 10508.959, 464.781, 52896.862 25/10/16,04:57:45,13,09,1, 11.9,1,1, 5.633, 10508.942, 464.787, 52896.908 25/10/16,04:57:45,14,09,1, 11.9,1,1, 5.633, 10508.972, 464.786, 52896.952 25/10/16,04:57:45,15,09,1, 11.9,1,1, 5.633, 10508.958, 464.757, 52896.930 25/10/16,04:57:45,16,09,1, 11.9,1,1, 5.633, 10508.952, 464.763, 52896.878 25/10/16,04:57:45,17,09,1, 11.9,1,1, 5.633, 10508.931, 464.770, 52896.884 25/10/16,04:57:45,18,09,1, 11.9,1,1, 5.633, 10508.945, 464.761, 52896.961 25/10/16,04:57:45,19,09,1, 11.9,1,1, 5.633, 10508.960, 464.766, 52896.910 25/10/16,04:57:46,00,09,1, 11.9,1,1, 5.632, 10508.952, 464.766, 52896.910 25/10/16,04:57:46,01,09,1, 11.9,1,1, 5.632, 10508.961, 464.769, 52896.938 25/10/16,04:57:46,02,09,1, 11.9,1,1, 5.632, 10508.927, 464.763, 52896.907 25/10/16,04:57:46,03,09,1, 11.9,1,1, 5.632, 10508.920, 464.786, 52896.891 25/10/16,04:57:46,04,09,1, 11.9,1,1, 5.632, 10508.950, 464.797, 52896.935 25/10/16,04:57:46,05,09,1, 11.9,1,1, 5.632, 10508.924, 464.778, 52896.903 25/10/16,04:57:46,06,09,1, 11.9,1,1, 5.632, 10508.928, 464.767, 52896.874 25/10/16,04:57:46,07,09,1, 11.9,1,1, 5.632, 10508.946, 464.779, 52896.903 25/10/16,04:57:46,08,09,1, 11.9,1,1, 5.632, 10508.945, 464.794, 52896.911 25/10/16,04:57:46,09,09,1, 11.9,1,1, 5.632, 10508.953, 464.778, 52896.868 25/10/16,04:57:46,10,09,1, 11.9,1,1, 5.632, 10508.942, 464.795, 52896.907 25/10/16,04:57:46,11,09,1, 11.9,1,1, 5.632, 10508.968, 464.784, 52896.894 25/10/16,04:57:46,12,09,1, 11.9,1,1, 5.632, 10508.924, 464.785, 52896.856 25/10/16,04:57:46,13,09,1, 11.9,1,1, 5.632, 10508.970, 464.770, 52896.882 25/10/16,04:57:46,14,09,1, 11.9,1,1, 5.632, 10508.940, 464.785, 52896.873 25/10/16,04:57:46,15,09,1, 11.9,1,1, 5.632, 10508.966, 464.776, 52896.941 25/10/16,04:57:46,16,09,1, 11.9,1,1, 5.632, 10508.923, 464.794, 52896.888 25/10/16,04:57:46,17,09,1, 11.9,1,1, 5.632, 10508.936, 464.769, 52896.844 25/10/16,04:57:46,18,09,1, 11.9,1,1, 5.632, 10508.939, 464.759, 52896.855 25/10/16,04:57:46,19,09,1, 11.9,1,1, 5.632, 10508.911, 464.778, 52896.892 25/10/16,04:57:47,00,09,1, 11.9,1,1, 5.632, 10508.910, 464.778, 52896.892 25/10/16,04:57:47,01,09,1, 11.9,1,1, 5.632, 10508.947, 464.765, 52896.890 25/10/16,04:57:47,02,09,1, 11.9,1,1, 5.632, 10508.952, 464.744, 52896.900 25/10/16,04:57:47,03,09,1, 11.9,1,1, 5.632, 10508.902, 464.736, 52896.904 25/10/16,04:57:47,04,09,1, 11.9,1,1, 5.632, 10508.929, 464.769, 52896.946 25/10/16,04:57:47,05,09,1, 11.9,1,1, 5.632, 10508.905, 464.756, 52896.889 25/10/16,04:57:47,06,09,1, 11.9,1,1, 5.632, 10508.914, 464.740, 52896.857 25/10/16,04:57:47,07,09,1, 11.9,1,1, 5.632, 10508.891, 464.747, 52896.945 25/10/16,04:57:47,08,09,1, 11.9,1,1, 5.632, 10508.887, 464.716, 52896.892 25/10/16,04:57:47,09,09,1, 11.9,1,1, 5.632, 10508.902, 464.742, 52896.906 25/10/16,04:57:47,10,09,1, 11.9,1,1, 5.632, 10508.894, 464.734, 52896.949 25/10/16,04:57:47,11,09,1, 11.9,1,1, 5.632, 10508.912, 464.739, 52896.927 25/10/16,04:57:47,12,09,1, 11.9,1,1, 5.632, 10508.892, 464.730, 52896.904 25/10/16,04:57:47,13,09,1, 11.9,1,1, 5.632, 10508.900, 464.724, 52896.853 25/10/16,04:57:47,14,09,1, 11.9,1,1, 5.632, 10508.899, 464.758, 52896.895 25/10/16,04:57:47,15,09,1, 11.9,1,1, 5.632, 10508.919, 464.761, 52896.883 25/10/16,04:57:47,16,09,1, 11.9,1,1, 5.632, 10508.908, 464.760, 52896.893 25/10/16,04:57:47,17,09,1, 11.9,1,1, 5.632, 10508.922, 464.754, 52896.933 25/10/16,04:57:47,18,09,1, 11.9,1,1, 5.632, 10508.933, 464.767, 52896.909 25/10/16,04:57:47,19,09,1, 11.9,1,1, 5.632, 10508.908, 464.785, 52896.893 25/10/16,04:57:48,00,09,1, 12.0,1,1, 5.638, 10508.902, 464.785, 52896.893 25/10/16,04:57:48,01,09,1, 12.0,1,1, 5.638, 10508.919, 464.770, 52896.848 25/10/16,04:57:48,02,09,1, 12.0,1,1, 5.638, 10508.962, 464.779, 52896.882 25/10/16,04:57:48,03,09,1, 12.0,1,1, 5.638, 10508.941, 464.770, 52896.868 25/10/16,04:57:48,04,09,1, 12.0,1,1, 5.638, 10508.937, 464.751, 52896.869 25/10/16,04:57:48,05,09,1, 12.0,1,1, 5.638, 10508.924, 464.786, 52896.922 25/10/16,04:57:48,06,09,1, 12.0,1,1, 5.638, 10508.922, 464.779, 52896.923 25/10/16,04:57:48,07,09,1, 12.0,1,1, 5.638, 10508.940, 464.765, 52896.878 25/10/16,04:57:48,08,09,1, 12.0,1,1, 5.638, 10508.910, 464.757, 52896.903 25/10/16,04:57:48,09,09,1, 12.0,1,1, 5.638, 10508.924, 464.762, 52896.909 25/10/16,04:57:48,10,09,1, 12.0,1,1, 5.638, 10508.930, 464.759, 52896.914 25/10/16,04:57:48,11,09,1, 12.0,1,1, 5.638, 10508.942, 464.751, 52896.878 25/10/16,04:57:48,12,09,1, 12.0,1,1, 5.638, 10508.943, 464.765, 52896.929 25/10/16,04:57:48,13,09,1, 12.0,1,1, 5.638, 10508.926, 464.762, 52896.877 25/10/16,04:57:48,14,09,1, 12.0,1,1, 5.638, 10508.913, 464.768, 52896.938 25/10/16,04:57:48,15,09,1, 12.0,1,1, 5.638, 10508.929, 464.757, 52896.899 25/10/16,04:57:48,16,09,1, 12.0,1,1, 5.638, 10508.930, 464.742, 52896.841 25/10/16,04:57:48,17,09,1, 12.0,1,1, 5.638, 10508.946, 464.757, 52896.854 25/10/16,04:57:48,18,09,1, 12.0,1,1, 5.638, 10508.940, 464.755, 52896.922 25/10/16,04:57:48,19,09,1, 12.0,1,1, 5.638, 10508.909, 464.733, 52896.886 25/10/16,04:57:49,00,09,1, 11.9,1,1, 5.631, 10508.902, 464.733, 52896.886 25/10/16,04:57:49,01,09,1, 11.9,1,1, 5.631, 10508.913, 464.728, 52896.883 25/10/16,04:57:49,02,09,1, 11.9,1,1, 5.631, 10508.889, 464.740, 52896.912 25/10/16,04:57:49,03,09,1, 11.9,1,1, 5.631, 10508.896, 464.731, 52896.870 25/10/16,04:57:49,04,09,1, 11.9,1,1, 5.631, 10508.913, 464.748, 52896.905 25/10/16,04:57:49,05,09,1, 11.9,1,1, 5.631, 10508.903, 464.696, 52896.858 25/10/16,04:57:49,06,09,1, 11.9,1,1, 5.631, 10508.897, 464.711, 52896.938 25/10/16,04:57:49,07,09,1, 11.9,1,1, 5.631, 10508.915, 464.728, 52896.898 25/10/16,04:57:49,08,09,1, 11.9,1,1, 5.631, 10508.908, 464.712, 52896.814 25/10/16,04:57:49,09,09,1, 11.9,1,1, 5.631, 10508.908, 464.696, 52896.886 25/10/16,04:57:49,10,09,1, 11.9,1,1, 5.631, 10508.898, 464.722, 52896.832 25/10/16,04:57:49,11,09,1, 11.9,1,1, 5.631, 10508.893, 464.704, 52896.875 25/10/16,04:57:49,12,09,1, 11.9,1,1, 5.631, 10508.909, 464.730, 52896.903 25/10/16,04:57:49,13,09,1, 11.9,1,1, 5.631, 10508.901, 464.701, 52896.911 25/10/16,04:57:49,14,09,1, 11.9,1,1, 5.631, 10508.896, 464.722, 52896.856 25/10/16,04:57:49,15,09,1, 11.9,1,1, 5.631, 10508.901, 464.725, 52896.842 25/10/16,04:57:49,16,09,1, 11.9,1,1, 5.631, 10508.928, 464.750, 52897.147 25/10/16,04:57:49,17,09,1, 11.9,1,1, 5.631, 10508.916, 464.710, 52896.767 25/10/16,04:57:49,18,09,1, 11.9,1,1, 5.631, 10508.935, 464.726, 52896.831 25/10/16,04:57:49,19,09,1, 11.9,1,1, 5.631, 10508.910, 464.727, 52896.822 25/10/16,04:57:50,00,10,1, 12.0,1,1, 5.633, 10508.902, 464.727, 52896.822 25/10/16,04:57:50,01,10,1, 12.0,1,1, 5.633, 10508.914, 464.736, 52896.898 25/10/16,04:57:50,02,10,1, 12.0,1,1, 5.633, 10508.890, 464.746, 52896.813 25/10/16,04:57:50,03,10,1, 12.0,1,1, 5.633, 10508.902, 464.722, 52896.844 25/10/16,04:57:50,04,10,1, 12.0,1,1, 5.633, 10508.888, 464.720, 52896.828 25/10/16,04:57:50,05,10,1, 12.0,1,1, 5.633, 10508.881, 464.705, 52896.887 25/10/16,04:57:50,06,10,1, 12.0,1,1, 5.633, 10508.898, 464.704, 52896.896 25/10/16,04:57:50,07,10,1, 12.0,1,1, 5.633, 10508.894, 464.719, 52896.855 25/10/16,04:57:50,08,10,1, 12.0,1,1, 5.633, 10508.879, 464.680, 52896.788 25/10/16,04:57:50,09,10,1, 12.0,1,1, 5.633, 10508.896, 464.691, 52896.765 25/10/16,04:57:50,10,10,1, 12.0,1,1, 5.633, 10508.844, 464.723, 52896.878 25/10/16,04:57:50,11,10,1, 12.0,1,1, 5.633, 10508.860, 464.702, 52896.886 25/10/16,04:57:50,12,10,1, 12.0,1,1, 5.633, 10508.865, 464.708, 52896.856 25/10/16,04:57:50,13,10,1, 12.0,1,1, 5.633, 10508.871, 464.717, 52896.882 25/10/16,04:57:50,14,10,1, 12.0,1,1, 5.633, 10508.847, 464.707, 52896.816 25/10/16,04:57:50,15,10,1, 12.0,1,1, 5.633, 10508.832, 464.710, 52896.906 25/10/16,04:57:50,16,10,1, 12.0,1,1, 5.633, 10508.851, 464.682, 52896.865 25/10/16,04:57:50,17,10,1, 12.0,1,1, 5.633, 10508.846, 464.672, 52896.872 25/10/16,04:57:50,18,10,1, 12.0,1,1, 5.633, 10508.846, 464.701, 52896.836 25/10/16,04:57:50,19,10,1, 12.0,1,1, 5.633, 10508.832, 464.702, 52896.904 25/10/16,04:57:51,00,08,1, 11.9,1,1, 5.632, 10508.827, 464.702, 52896.904 25/10/16,04:57:51,01,08,1, 11.9,1,1, 5.632, 10508.853, 464.677, 52896.858 25/10/16,04:57:51,02,08,1, 11.9,1,1, 5.632, 10508.867, 464.663, 52896.857 25/10/16,04:57:51,03,08,1, 11.9,1,1, 5.632, 10508.865, 464.671, 52896.862 25/10/16,04:57:51,04,08,1, 11.9,1,1, 5.632, 10508.847, 464.699, 52896.915 25/10/16,04:57:51,05,08,1, 11.9,1,1, 5.632, 10508.857, 464.705, 52896.923 25/10/16,04:57:51,06,08,1, 11.9,1,1, 5.632, 10508.847, 464.664, 52896.819 25/10/16,04:57:51,07,08,1, 11.9,1,1, 5.632, 10508.841, 464.695, 52896.920 25/10/16,04:57:51,08,08,1, 11.9,1,1, 5.632, 10508.849, 464.716, 52896.891 25/10/16,04:57:51,09,08,1, 11.9,1,1, 5.632, 10508.860, 464.683, 52896.874 25/10/16,04:57:51,10,08,1, 11.9,1,1, 5.632, 10508.839, 464.675, 52896.870 25/10/16,04:57:51,11,08,1, 11.9,1,1, 5.632, 10508.839, 464.661, 52896.856 25/10/16,04:57:51,12,08,1, 11.9,1,1, 5.632, 10508.845, 464.669, 52896.888 25/10/16,04:57:51,13,08,1, 11.9,1,1, 5.632, 10508.824, 464.652, 52896.886 25/10/16,04:57:51,14,08,1, 11.9,1,1, 5.632, 10508.836, 464.655, 52896.796 25/10/16,04:57:51,15,08,1, 11.9,1,1, 5.632, 10508.819, 464.656, 52896.820 25/10/16,04:57:51,16,08,1, 11.9,1,1, 5.632, 10508.815, 464.643, 52896.845 25/10/16,04:57:51,17,08,1, 11.9,1,1, 5.632, 10508.826, 464.644, 52896.850 25/10/16,04:57:51,18,08,1, 11.9,1,1, 5.632, 10508.814, 464.628, 52896.769 25/10/16,04:57:51,19,08,1, 11.9,1,1, 5.632, 10508.810, 464.630, 52896.933 25/10/16,04:57:52,00,08,1, 11.9,1,1, 5.632, 10508.810, 464.630, 52896.933 25/10/16,04:57:52,01,08,1, 11.9,1,1, 5.632, 10508.799, 464.625, 52896.784 25/10/16,04:57:52,02,08,1, 11.9,1,1, 5.632, 10508.791, 464.611, 52896.869 25/10/16,04:57:52,03,08,1, 11.9,1,1, 5.632, 10508.804, 464.604, 52896.797 25/10/16,04:57:52,04,08,1, 11.9,1,1, 5.632, 10508.798, 464.596, 52896.767 25/10/16,04:57:52,05,08,1, 11.9,1,1, 5.632, 10508.802, 464.602, 52896.876 25/10/16,04:57:52,06,08,1, 11.9,1,1, 5.632, 10508.755, 464.593, 52896.806 25/10/16,04:57:52,07,08,1, 11.9,1,1, 5.632, 10508.809, 464.590, 52896.874 25/10/16,04:57:52,08,08,1, 11.9,1,1, 5.632, 10508.812, 464.588, 52896.857 25/10/16,04:57:52,09,08,1, 11.9,1,1, 5.632, 10508.794, 464.601, 52896.841 25/10/16,04:57:52,10,08,1, 11.9,1,1, 5.632, 10508.793, 464.613, 52896.875 25/10/16,04:57:52,11,08,1, 11.9,1,1, 5.632, 10508.810, 464.625, 52896.847 25/10/16,04:57:52,12,08,1, 11.9,1,1, 5.632, 10508.795, 464.592, 52896.776 25/10/16,04:57:52,13,08,1, 11.9,1,1, 5.632, 10508.811, 464.610, 52896.901 25/10/16,04:57:52,14,08,1, 11.9,1,1, 5.632, 10508.818, 464.599, 52896.795 25/10/16,04:57:52,15,08,1, 11.9,1,1, 5.632, 10508.768, 464.593, 52896.852 25/10/16,04:57:52,16,08,1, 11.9,1,1, 5.632, 10508.799, 464.602, 52896.820 25/10/16,04:57:52,17,08,1, 11.9,1,1, 5.632, 10508.803, 464.601, 52896.816 25/10/16,04:57:52,18,08,1, 11.9,1,1, 5.632, 10508.799, 464.603, 52896.808 25/10/16,04:57:52,19,08,1, 11.9,1,1, 5.632, 10508.805, 464.586, 52896.807 25/10/16,04:57:53,00,08,1, 12.0,1,1, 5.634, 10508.802, 464.586, 52896.807 25/10/16,04:57:53,01,08,1, 12.0,1,1, 5.634, 10508.774, 464.585, 52896.835 25/10/16,04:57:53,02,08,1, 12.0,1,1, 5.634, 10508.765, 464.566, 52896.797 25/10/16,04:57:53,03,08,1, 12.0,1,1, 5.634, 10508.751, 464.594, 52896.850 25/10/16,04:57:53,04,08,1, 12.0,1,1, 5.634, 10508.749, 464.578, 52896.876 25/10/16,04:57:53,05,08,1, 12.0,1,1, 5.634, 10508.756, 464.576, 52896.823 25/10/16,04:57:53,06,08,1, 12.0,1,1, 5.634, 10508.751, 464.581, 52896.853 25/10/16,04:57:53,07,08,1, 12.0,1,1, 5.634, 10508.770, 464.572, 52896.788 25/10/16,04:57:53,08,08,1, 12.0,1,1, 5.634, 10508.774, 464.565, 52896.849 25/10/16,04:57:53,09,08,1, 12.0,1,1, 5.634, 10508.794, 464.567, 52896.809 25/10/16,04:57:53,10,08,1, 12.0,1,1, 5.634, 10508.753, 464.574, 52896.792 25/10/16,04:57:53,11,08,1, 12.0,1,1, 5.634, 10508.759, 464.552, 52896.873 25/10/16,04:57:53,12,08,1, 12.0,1,1, 5.634, 10508.774, 464.547, 52896.886 25/10/16,04:57:53,13,08,1, 12.0,1,1, 5.634, 10508.765, 464.546, 52896.826 25/10/16,04:57:53,14,08,1, 12.0,1,1, 5.634, 10508.784, 464.548, 52896.802 25/10/16,04:57:53,15,08,1, 12.0,1,1, 5.634, 10508.768, 464.553, 52896.815 25/10/16,04:57:53,16,08,1, 12.0,1,1, 5.634, 10508.750, 464.542, 52896.819 25/10/16,04:57:53,17,08,1, 12.0,1,1, 5.634, 10508.781, 464.573, 52896.747 25/10/16,04:57:53,18,08,1, 12.0,1,1, 5.634, 10508.782, 464.571, 52896.852 25/10/16,04:57:53,19,08,1, 12.0,1,1, 5.634, 10508.766, 464.560, 52896.910 25/10/16,04:57:54,00,08,1, 11.9,1,1, 5.632, 10508.760, 464.560, 52896.910 25/10/16,04:57:54,01,08,1, 11.9,1,1, 5.632, 10508.753, 464.567, 52896.786 25/10/16,04:57:54,02,08,1, 11.9,1,1, 5.632, 10508.782, 464.562, 52896.857 25/10/16,04:57:54,03,08,1, 11.9,1,1, 5.632, 10508.768, 464.533, 52896.772 25/10/16,04:57:54,04,08,1, 11.9,1,1, 5.632, 10508.776, 464.537, 52896.837 25/10/16,04:57:54,05,08,1, 11.9,1,1, 5.632, 10508.748, 464.553, 52896.815 25/10/16,04:57:54,06,08,1, 11.9,1,1, 5.632, 10508.776, 464.559, 52896.810 25/10/16,04:57:54,07,08,1, 11.9,1,1, 5.632, 10508.762, 464.549, 52896.831 25/10/16,04:57:54,08,08,1, 11.9,1,1, 5.632, 10508.757, 464.534, 52896.830 25/10/16,04:57:54,09,08,1, 11.9,1,1, 5.632, 10508.760, 464.536, 52896.799 25/10/16,04:57:54,10,08,1, 11.9,1,1, 5.632, 10508.751, 464.544, 52896.839 25/10/16,04:57:54,11,08,1, 11.9,1,1, 5.632, 10508.732, 464.535, 52896.835 25/10/16,04:57:54,12,08,1, 11.9,1,1, 5.632, 10508.752, 464.538, 52896.805 25/10/16,04:57:54,13,08,1, 11.9,1,1, 5.632, 10508.736, 464.538, 52896.808 25/10/16,04:57:54,14,08,1, 11.9,1,1, 5.632, 10508.745, 464.531, 52896.855 25/10/16,04:57:54,15,08,1, 11.9,1,1, 5.632, 10508.721, 464.514, 52896.834 25/10/16,04:57:54,16,08,1, 11.9,1,1, 5.632, 10508.711, 464.519, 52896.805 25/10/16,04:57:54,17,08,1, 11.9,1,1, 5.632, 10508.708, 464.504, 52896.804 25/10/16,04:57:54,18,08,1, 11.9,1,1, 5.632, 10508.701, 464.502, 52896.760 25/10/16,04:57:54,19,08,1, 11.9,1,1, 5.632, 10508.715, 464.511, 52896.832 25/10/16,04:57:55,00,08,1, 12.0,1,1, 5.633, 10508.710, 464.511, 52896.832 25/10/16,04:57:55,01,08,1, 12.0,1,1, 5.633, 10508.672, 464.489, 52896.780 25/10/16,04:57:55,02,08,1, 12.0,1,1, 5.633, 10508.699, 464.489, 52896.889 25/10/16,04:57:55,03,08,1, 12.0,1,1, 5.633, 10508.696, 464.471, 52896.788 25/10/16,04:57:55,04,08,1, 12.0,1,1, 5.633, 10508.687, 464.473, 52896.811 25/10/16,04:57:55,05,08,1, 12.0,1,1, 5.633, 10508.679, 464.491, 52896.878 25/10/16,04:57:55,06,08,1, 12.0,1,1, 5.633, 10508.696, 464.496, 52896.816 25/10/16,04:57:55,07,08,1, 12.0,1,1, 5.633, 10508.681, 464.475, 52896.770 25/10/16,04:57:55,08,08,1, 12.0,1,1, 5.633, 10508.678, 464.458, 52896.733 25/10/16,04:57:55,09,08,1, 12.0,1,1, 5.633, 10508.689, 464.467, 52896.788 25/10/16,04:57:55,10,08,1, 12.0,1,1, 5.633, 10508.679, 464.495, 52896.757 25/10/16,04:57:55,11,08,1, 12.0,1,1, 5.633, 10508.698, 464.468, 52896.822 25/10/16,04:57:55,12,08,1, 12.0,1,1, 5.633, 10508.676, 464.458, 52896.811 25/10/16,04:57:55,13,08,1, 12.0,1,1, 5.633, 10508.682, 464.470, 52896.746 25/10/16,04:57:55,14,08,1, 12.0,1,1, 5.633, 10508.679, 464.468, 52896.770 25/10/16,04:57:55,15,08,1, 12.0,1,1, 5.633, 10508.653, 464.459, 52896.823 25/10/16,04:57:55,16,08,1, 12.0,1,1, 5.633, 10508.685, 464.459, 52896.811 25/10/16,04:57:55,17,08,1, 12.0,1,1, 5.633, 10508.663, 464.464, 52896.715 25/10/16,04:57:55,18,08,1, 12.0,1,1, 5.633, 10508.685, 464.497, 52896.828 25/10/16,04:57:55,19,08,1, 12.0,1,1, 5.633, 10508.659, 464.489, 52896.852 25/10/16,04:57:56,00,09,1, 11.9,1,1, 5.633, 10508.652, 464.489, 52896.852 25/10/16,04:57:56,01,09,1, 11.9,1,1, 5.633, 10508.674, 464.481, 52896.712 25/10/16,04:57:56,02,09,1, 11.9,1,1, 5.633, 10508.660, 464.461, 52896.772 25/10/16,04:57:56,03,09,1, 11.9,1,1, 5.633, 10508.663, 464.427, 52896.831 25/10/16,04:57:56,04,09,1, 11.9,1,1, 5.633, 10508.680, 464.430, 52896.803 25/10/16,04:57:56,05,09,1, 11.9,1,1, 5.633, 10508.658, 464.424, 52896.795 25/10/16,04:57:56,06,09,1, 11.9,1,1, 5.633, 10508.626, 464.426, 52896.784 25/10/16,04:57:56,07,09,1, 11.9,1,1, 5.633, 10508.665, 464.449, 52896.738 25/10/16,04:57:56,08,09,1, 11.9,1,1, 5.633, 10508.632, 464.430, 52896.751 25/10/16,04:57:56,09,09,1, 11.9,1,1, 5.633, 10508.643, 464.413, 52896.791 25/10/16,04:57:56,10,09,1, 11.9,1,1, 5.633, 10508.619, 464.406, 52896.766 25/10/16,04:57:56,11,09,1, 11.9,1,1, 5.633, 10508.658, 464.413, 52896.740 25/10/16,04:57:56,12,09,1, 11.9,1,1, 5.633, 10508.652, 464.416, 52896.803 25/10/16,04:57:56,13,09,1, 11.9,1,1, 5.633, 10508.619, 464.406, 52896.810 25/10/16,04:57:56,14,09,1, 11.9,1,1, 5.633, 10508.617, 464.402, 52896.801 25/10/16,04:57:56,15,09,1, 11.9,1,1, 5.633, 10508.633, 464.419, 52896.843 25/10/16,04:57:56,16,09,1, 11.9,1,1, 5.633, 10508.621, 464.404, 52896.778 25/10/16,04:57:56,17,09,1, 11.9,1,1, 5.633, 10508.613, 464.420, 52896.757 25/10/16,04:57:56,18,09,1, 11.9,1,1, 5.633, 10508.617, 464.399, 52896.750 25/10/16,04:57:56,19,09,1, 11.9,1,1, 5.633, 10508.628, 464.387, 52896.846 25/10/16,04:57:57,00,10,1, 11.9,1,1, 5.633, 10508.627, 464.387, 52896.846 25/10/16,04:57:57,01,10,1, 11.9,1,1, 5.633, 10508.613, 464.377, 52896.735 25/10/16,04:57:57,02,10,1, 11.9,1,1, 5.633, 10508.614, 464.415, 52896.839 25/10/16,04:57:57,03,10,1, 11.9,1,1, 5.633, 10508.600, 464.420, 52896.821 25/10/16,04:57:57,04,10,1, 11.9,1,1, 5.633, 10508.613, 464.396, 52896.859 25/10/16,04:57:57,05,10,1, 11.9,1,1, 5.633, 10508.603, 464.416, 52896.881 25/10/16,04:57:57,06,10,1, 11.9,1,1, 5.633, 10508.627, 464.394, 52896.864 25/10/16,04:57:57,07,10,1, 11.9,1,1, 5.633, 10508.615, 464.411, 52896.814 25/10/16,04:57:57,08,10,1, 11.9,1,1, 5.633, 10508.582, 464.391, 52896.819 25/10/16,04:57:57,09,10,1, 11.9,1,1, 5.633, 10508.588, 464.406, 52896.769 25/10/16,04:57:57,10,10,1, 11.9,1,1, 5.633, 10508.592, 464.380, 52896.866 25/10/16,04:57:57,11,10,1, 11.9,1,1, 5.633, 10508.595, 464.393, 52896.813 25/10/16,04:57:57,12,10,1, 11.9,1,1, 5.633, 10508.604, 464.389, 52896.797 25/10/16,04:57:57,13,10,1, 11.9,1,1, 5.633, 10508.592, 464.394, 52896.803 25/10/16,04:57:57,14,10,1, 11.9,1,1, 5.633, 10508.586, 464.388, 52896.854 25/10/16,04:57:57,15,10,1, 11.9,1,1, 5.633, 10508.585, 464.384, 52896.824 25/10/16,04:57:57,16,10,1, 11.9,1,1, 5.633, 10508.582, 464.355, 52896.831 25/10/16,04:57:57,17,10,1, 11.9,1,1, 5.633, 10508.569, 464.351, 52896.793 25/10/16,04:57:57,18,10,1, 11.9,1,1, 5.633, 10508.543, 464.357, 52896.805 25/10/16,04:57:57,19,10,1, 11.9,1,1, 5.633, 10508.540, 464.364, 52896.752 25/10/16,04:57:58,00,10,1, 11.8,1,1, 5.636, 10508.535, 464.364, 52896.752 25/10/16,04:57:58,01,10,1, 11.8,1,1, 5.636, 10508.557, 464.346, 52896.849 25/10/16,04:57:58,02,10,1, 11.8,1,1, 5.636, 10508.541, 464.361, 52896.824 25/10/16,04:57:58,03,10,1, 11.8,1,1, 5.636, 10508.549, 464.315, 52896.798 25/10/16,04:57:58,04,10,1, 11.8,1,1, 5.636, 10508.567, 464.334, 52896.738 25/10/16,04:57:58,05,10,1, 11.8,1,1, 5.636, 10508.540, 464.345, 52896.830 25/10/16,04:57:58,06,10,1, 11.8,1,1, 5.636, 10508.528, 464.336, 52896.867 25/10/16,04:57:58,07,10,1, 11.8,1,1, 5.636, 10508.544, 464.314, 52896.847 25/10/16,04:57:58,08,10,1, 11.8,1,1, 5.636, 10508.543, 464.328, 52896.790 25/10/16,04:57:58,09,10,1, 11.8,1,1, 5.636, 10508.539, 464.305, 52896.826 25/10/16,04:57:58,10,10,1, 11.8,1,1, 5.636, 10508.545, 464.320, 52896.864 25/10/16,04:57:58,11,10,1, 11.8,1,1, 5.636, 10508.528, 464.316, 52896.833 25/10/16,04:57:58,12,10,1, 11.8,1,1, 5.636, 10508.533, 464.335, 52896.823 25/10/16,04:57:58,13,10,1, 11.8,1,1, 5.636, 10508.525, 464.337, 52896.827 25/10/16,04:57:58,14,10,1, 11.8,1,1, 5.636, 10508.522, 464.316, 52896.756 25/10/16,04:57:58,15,10,1, 11.8,1,1, 5.636, 10508.509, 464.308, 52896.800 25/10/16,04:57:58,16,10,1, 11.8,1,1, 5.636, 10508.531, 464.306, 52896.781 25/10/16,04:57:58,17,10,1, 11.8,1,1, 5.636, 10508.525, 464.320, 52896.800 25/10/16,04:57:58,18,10,1, 11.8,1,1, 5.636, 10508.503, 464.319, 52896.790 25/10/16,04:57:58,19,10,1, 11.8,1,1, 5.636, 10508.493, 464.313, 52896.854 25/10/16,04:57:59,00,10,1, 12.0,1,1, 5.635, 10508.485, 464.313, 52896.854 25/10/16,04:57:59,01,10,1, 12.0,1,1, 5.635, 10508.510, 464.305, 52896.860 25/10/16,04:57:59,02,10,1, 12.0,1,1, 5.635, 10508.462, 464.316, 52896.881 25/10/16,04:57:59,03,10,1, 12.0,1,1, 5.635, 10508.505, 464.290, 52896.769 25/10/16,04:57:59,04,10,1, 12.0,1,1, 5.635, 10508.485, 464.314, 52896.768 25/10/16,04:57:59,05,10,1, 12.0,1,1, 5.635, 10508.498, 464.313, 52896.843 25/10/16,04:57:59,06,10,1, 12.0,1,1, 5.635, 10508.481, 464.287, 52896.861 25/10/16,04:57:59,07,10,1, 12.0,1,1, 5.635, 10508.484, 464.312, 52896.908 25/10/16,04:57:59,08,10,1, 12.0,1,1, 5.635, 10508.491, 464.295, 52896.820 25/10/16,04:57:59,09,10,1, 12.0,1,1, 5.635, 10508.471, 464.293, 52896.832 25/10/16,04:57:59,10,10,1, 12.0,1,1, 5.635, 10508.479, 464.295, 52896.818 25/10/16,04:57:59,11,10,1, 12.0,1,1, 5.635, 10508.486, 464.295, 52896.803 25/10/16,04:57:59,12,10,1, 12.0,1,1, 5.635, 10508.484, 464.288, 52896.802 25/10/16,04:57:59,13,10,1, 12.0,1,1, 5.635, 10508.465, 464.282, 52896.839 25/10/16,04:57:59,14,10,1, 12.0,1,1, 5.635, 10508.489, 464.272, 52896.826 25/10/16,04:57:59,15,10,1, 12.0,1,1, 5.635, 10508.487, 464.275, 52896.775 25/10/16,04:57:59,16,10,1, 12.0,1,1, 5.635, 10508.472, 464.245, 52896.810 25/10/16,04:57:59,17,10,1, 12.0,1,1, 5.635, 10508.447, 464.260, 52896.833 25/10/16,04:57:59,18,10,1, 12.0,1,1, 5.635, 10508.438, 464.252, 52896.787 25/10/16,04:57:59,19,10,1, 12.0,1,1, 5.635, 10508.459, 464.265, 52896.795 25/10/16,04:58:00,00,10,1, 12.0,1,1, 5.631, 10508.451, 464.265, 52896.795 25/10/16,04:58:00,01,10,1, 12.0,1,1, 5.631, 10508.446, 464.278, 52896.762 25/10/16,04:58:00,02,10,1, 12.0,1,1, 5.631, 10508.420, 464.247, 52896.715 25/10/16,04:58:00,03,10,1, 12.0,1,1, 5.631, 10508.465, 464.230, 52896.718 25/10/16,04:58:00,04,10,1, 12.0,1,1, 5.631, 10508.447, 464.235, 52896.750 25/10/16,04:58:00,05,10,1, 12.0,1,1, 5.631, 10508.430, 464.212, 52896.766 25/10/16,04:58:00,06,10,1, 12.0,1,1, 5.631, 10508.413, 464.222, 52896.760 25/10/16,04:58:00,07,10,1, 12.0,1,1, 5.631, 10508.434, 464.253, 52896.753 25/10/16,04:58:00,08,10,1, 12.0,1,1, 5.631, 10508.431, 464.241, 52896.784 25/10/16,04:58:00,09,10,1, 12.0,1,1, 5.631, 10508.428, 464.219, 52896.738 25/10/16,04:58:00,10,10,1, 12.0,1,1, 5.631, 10508.439, 464.218, 52896.748 25/10/16,04:58:00,11,10,1, 12.0,1,1, 5.631, 10508.414, 464.208, 52896.671 25/10/16,04:58:00,12,10,1, 12.0,1,1, 5.631, 10508.416, 464.192, 52896.784 25/10/16,04:58:00,13,10,1, 12.0,1,1, 5.631, 10508.396, 464.226, 52896.702 25/10/16,04:58:00,14,10,1, 12.0,1,1, 5.631, 10508.415, 464.202, 52896.761 25/10/16,04:58:00,15,10,1, 12.0,1,1, 5.631, 10508.424, 464.212, 52896.755 25/10/16,04:58:00,16,10,1, 12.0,1,1, 5.631, 10508.377, 464.187, 52896.739 25/10/16,04:58:00,17,10,1, 12.0,1,1, 5.631, 10508.391, 464.183, 52896.676 25/10/16,04:58:00,18,10,1, 12.0,1,1, 5.631, 10508.411, 464.200, 52896.694 25/10/16,04:58:00,19,10,1, 12.0,1,1, 5.631, 10508.383, 464.200, 52896.783 25/10/16,04:58:01,00,10,1, 11.9,1,1, 5.635, 10508.376, 464.200, 52896.783 25/10/16,04:58:01,01,10,1, 11.9,1,1, 5.635, 10508.397, 464.200, 52896.699 25/10/16,04:58:01,02,10,1, 11.9,1,1, 5.635, 10508.397, 464.188, 52896.744 25/10/16,04:58:01,03,10,1, 11.9,1,1, 5.635, 10508.366, 464.176, 52896.763 25/10/16,04:58:01,04,10,1, 11.9,1,1, 5.635, 10508.396, 464.170, 52896.723 25/10/16,04:58:01,05,10,1, 11.9,1,1, 5.635, 10508.386, 464.192, 52896.730 25/10/16,04:58:01,06,10,1, 11.9,1,1, 5.635, 10508.355, 464.169, 52896.686 25/10/16,04:58:01,07,10,1, 11.9,1,1, 5.635, 10508.367, 464.167, 52896.687 25/10/16,04:58:01,08,10,1, 11.9,1,1, 5.635, 10508.364, 464.165, 52896.658 25/10/16,04:58:01,09,10,1, 11.9,1,1, 5.635, 10508.343, 464.166, 52896.697 25/10/16,04:58:01,10,10,1, 11.9,1,1, 5.635, 10508.339, 464.163, 52896.667 25/10/16,04:58:01,11,10,1, 11.9,1,1, 5.635, 10508.341, 464.141, 52896.627 25/10/16,04:58:01,12,10,1, 11.9,1,1, 5.635, 10508.361, 464.146, 52896.692 25/10/16,04:58:01,13,10,1, 11.9,1,1, 5.635, 10508.335, 464.155, 52896.709 25/10/16,04:58:01,14,10,1, 11.9,1,1, 5.635, 10508.332, 464.144, 52896.751 25/10/16,04:58:01,15,10,1, 11.9,1,1, 5.635, 10508.361, 464.137, 52896.707 25/10/16,04:58:01,16,10,1, 11.9,1,1, 5.635, 10508.321, 464.127, 52896.780 25/10/16,04:58:01,17,10,1, 11.9,1,1, 5.635, 10508.334, 464.142, 52896.700 25/10/16,04:58:01,18,10,1, 11.9,1,1, 5.635, 10508.332, 464.135, 52896.692 25/10/16,04:58:01,19,10,1, 11.9,1,1, 5.635, 10508.299, 464.126, 52896.717 25/10/16,04:58:02,00,10,1, 11.9,1,1, 5.629, 10508.293, 464.126, 52896.717 25/10/16,04:58:02,01,10,1, 11.9,1,1, 5.629, 10508.312, 464.094, 52896.715 25/10/16,04:58:02,02,10,1, 11.9,1,1, 5.629, 10508.306, 464.105, 52896.662 25/10/16,04:58:02,03,10,1, 11.9,1,1, 5.629, 10508.331, 464.097, 52896.687 25/10/16,04:58:02,04,10,1, 11.9,1,1, 5.629, 10508.300, 464.087, 52896.624 25/10/16,04:58:02,05,10,1, 11.9,1,1, 5.629, 10508.289, 464.087, 52896.704 25/10/16,04:58:02,06,10,1, 11.9,1,1, 5.629, 10508.289, 464.108, 52896.690 25/10/16,04:58:02,07,10,1, 11.9,1,1, 5.629, 10508.292, 464.099, 52896.659 25/10/16,04:58:02,08,10,1, 11.9,1,1, 5.629, 10508.280, 464.095, 52896.719 25/10/16,04:58:02,09,10,1, 11.9,1,1, 5.629, 10508.288, 464.077, 52896.648 25/10/16,04:58:02,10,10,1, 11.9,1,1, 5.629, 10508.282, 464.100, 52896.724 25/10/16,04:58:02,11,10,1, 11.9,1,1, 5.629, 10508.279, 464.084, 52896.715 25/10/16,04:58:02,12,10,1, 11.9,1,1, 5.629, 10508.282, 464.125, 52896.681 25/10/16,04:58:02,13,10,1, 11.9,1,1, 5.629, 10508.281, 464.086, 52896.667 25/10/16,04:58:02,14,10,1, 11.9,1,1, 5.629, 10508.255, 464.071, 52896.690 25/10/16,04:58:02,15,10,1, 11.9,1,1, 5.629, 10508.291, 464.061, 52896.646 25/10/16,04:58:02,16,10,1, 11.9,1,1, 5.629, 10508.239, 464.060, 52896.706 25/10/16,04:58:02,17,10,1, 11.9,1,1, 5.629, 10508.241, 464.052, 52896.642 25/10/16,04:58:02,18,10,1, 11.9,1,1, 5.629, 10508.248, 464.069, 52896.668 25/10/16,04:58:02,19,10,1, 11.9,1,1, 5.629, 10508.240, 464.051, 52896.630 25/10/16,04:58:03,00,09,1, 11.9,1,1, 5.634, 10508.235, 464.051, 52896.630 25/10/16,04:58:03,01,09,1, 11.9,1,1, 5.634, 10508.231, 464.053, 52896.612 25/10/16,04:58:03,02,09,1, 11.9,1,1, 5.634, 10508.204, 464.061, 52896.696 25/10/16,04:58:03,03,09,1, 11.9,1,1, 5.634, 10508.216, 464.035, 52896.667 25/10/16,04:58:03,04,09,1, 11.9,1,1, 5.634, 10508.220, 464.039, 52896.673 25/10/16,04:58:03,05,09,1, 11.9,1,1, 5.634, 10508.221, 464.054, 52896.705 25/10/16,04:58:03,06,09,1, 11.9,1,1, 5.634, 10508.221, 464.061, 52896.682 25/10/16,04:58:03,07,09,1, 11.9,1,1, 5.634, 10508.204, 464.046, 52896.673 25/10/16,04:58:03,08,09,1, 11.9,1,1, 5.634, 10508.226, 464.020, 52896.646 25/10/16,04:58:03,09,09,1, 11.9,1,1, 5.634, 10508.196, 464.029, 52896.625 25/10/16,04:58:03,10,09,1, 11.9,1,1, 5.634, 10508.180, 464.015, 52896.595 25/10/16,04:58:03,11,09,1, 11.9,1,1, 5.634, 10508.188, 464.013, 52896.630 25/10/16,04:58:03,12,09,1, 11.9,1,1, 5.634, 10508.177, 464.009, 52896.710 25/10/16,04:58:03,13,09,1, 11.9,1,1, 5.634, 10508.176, 463.986, 52896.588 25/10/16,04:58:03,14,09,1, 11.9,1,1, 5.634, 10508.181, 463.993, 52896.665 25/10/16,04:58:03,15,09,1, 11.9,1,1, 5.634, 10508.168, 463.993, 52896.655 25/10/16,04:58:03,16,09,1, 11.9,1,1, 5.634, 10508.179, 463.971, 52896.631 25/10/16,04:58:03,17,09,1, 11.9,1,1, 5.634, 10508.171, 463.971, 52896.656 25/10/16,04:58:03,18,09,1, 11.9,1,1, 5.634, 10508.163, 463.999, 52896.619 25/10/16,04:58:03,19,09,1, 11.9,1,1, 5.634, 10508.171, 463.990, 52896.700 25/10/16,04:58:04,00,09,1, 11.9,1,1, 5.635, 10508.168, 463.990, 52896.700 25/10/16,04:58:04,01,09,1, 11.9,1,1, 5.635, 10508.154, 463.974, 52896.615 25/10/16,04:58:04,02,09,1, 11.9,1,1, 5.635, 10508.146, 463.959, 52896.640 25/10/16,04:58:04,03,09,1, 11.9,1,1, 5.635, 10508.137, 463.957, 52896.644 25/10/16,04:58:04,04,09,1, 11.9,1,1, 5.635, 10508.137, 463.951, 52896.602 25/10/16,04:58:04,05,09,1, 11.9,1,1, 5.635, 10508.135, 463.933, 52896.646 25/10/16,04:58:04,06,09,1, 11.9,1,1, 5.635, 10508.139, 463.925, 52896.624 25/10/16,04:58:04,07,09,1, 11.9,1,1, 5.635, 10508.158, 463.954, 52896.621 25/10/16,04:58:04,08,09,1, 11.9,1,1, 5.635, 10508.128, 463.957, 52896.641 25/10/16,04:58:04,09,09,1, 11.9,1,1, 5.635, 10508.158, 463.935, 52896.578 25/10/16,04:58:04,10,09,1, 11.9,1,1, 5.635, 10508.117, 463.941, 52896.638 25/10/16,04:58:04,11,09,1, 11.9,1,1, 5.635, 10508.118, 463.951, 52896.683 25/10/16,04:58:04,12,09,1, 11.9,1,1, 5.635, 10508.129, 463.941, 52896.687 25/10/16,04:58:04,13,09,1, 11.9,1,1, 5.635, 10508.122, 463.937, 52896.673 25/10/16,04:58:04,14,09,1, 11.9,1,1, 5.635, 10508.087, 463.933, 52896.636 25/10/16,04:58:04,15,09,1, 11.9,1,1, 5.635, 10508.094, 463.919, 52896.630 25/10/16,04:58:04,16,09,1, 11.9,1,1, 5.635, 10508.077, 463.901, 52896.610 25/10/16,04:58:04,17,09,1, 11.9,1,1, 5.635, 10508.078, 463.926, 52896.595 25/10/16,04:58:04,18,09,1, 11.9,1,1, 5.635, 10508.086, 463.896, 52896.602 25/10/16,04:58:04,19,09,1, 11.9,1,1, 5.635, 10508.085, 463.881, 52896.669 25/10/16,04:58:05,00,09,1, 11.9,1,1, 5.635, 10508.084, 463.881, 52896.669 25/10/16,04:58:05,01,09,1, 11.9,1,1, 5.635, 10508.054, 463.904, 52896.592 25/10/16,04:58:05,02,09,1, 11.9,1,1, 5.635, 10508.062, 463.886, 52896.552 25/10/16,04:58:05,03,09,1, 11.9,1,1, 5.635, 10508.031, 463.886, 52896.577 25/10/16,04:58:05,04,09,1, 11.9,1,1, 5.635, 10508.047, 463.884, 52896.597 25/10/16,04:58:05,05,09,1, 11.9,1,1, 5.635, 10508.040, 463.885, 52896.639 25/10/16,04:58:05,06,09,1, 11.9,1,1, 5.635, 10508.051, 463.846, 52896.559 25/10/16,04:58:05,07,09,1, 11.9,1,1, 5.635, 10508.052, 463.866, 52896.589 25/10/16,04:58:05,08,09,1, 11.9,1,1, 5.635, 10508.024, 463.867, 52896.593 25/10/16,04:58:05,09,09,1, 11.9,1,1, 5.635, 10508.021, 463.875, 52896.690 25/10/16,04:58:05,10,09,1, 11.9,1,1, 5.635, 10508.050, 463.851, 52896.633 25/10/16,04:58:05,11,09,1, 11.9,1,1, 5.635, 10508.022, 463.847, 52896.585 25/10/16,04:58:05,12,09,1, 11.9,1,1, 5.635, 10508.013, 463.858, 52896.611 25/10/16,04:58:05,13,09,1, 11.9,1,1, 5.635, 10508.005, 463.867, 52896.644 25/10/16,04:58:05,14,09,1, 11.9,1,1, 5.635, 10507.975, 463.853, 52896.588 25/10/16,04:58:05,15,09,1, 11.9,1,1, 5.635, 10508.011, 463.860, 52896.631 25/10/16,04:58:05,16,09,1, 11.9,1,1, 5.635, 10508.005, 463.847, 52896.558 25/10/16,04:58:05,17,09,1, 11.9,1,1, 5.635, 10508.009, 463.871, 52896.764 25/10/16,04:58:05,18,09,1, 11.9,1,1, 5.635, 10508.017, 463.866, 52896.557 25/10/16,04:58:05,19,09,1, 11.9,1,1, 5.635, 10507.996, 463.832, 52896.579 25/10/16,04:58:06,00,09,1, 11.8,1,1, 5.632, 10507.993, 463.832, 52896.579 25/10/16,04:58:06,01,09,1, 11.8,1,1, 5.632, 10508.016, 463.845, 52896.594 25/10/16,04:58:06,02,09,1, 11.8,1,1, 5.632, 10507.980, 463.818, 52896.570 25/10/16,04:58:06,03,09,1, 11.8,1,1, 5.632, 10507.981, 463.816, 52896.557 25/10/16,04:58:06,04,09,1, 11.8,1,1, 5.632, 10507.993, 463.801, 52896.622 25/10/16,04:58:06,05,09,1, 11.8,1,1, 5.632, 10507.985, 463.814, 52896.545 25/10/16,04:58:06,06,09,1, 11.8,1,1, 5.632, 10507.978, 463.806, 52896.558 25/10/16,04:58:06,07,09,1, 11.8,1,1, 5.632, 10507.978, 463.797, 52896.566 25/10/16,04:58:06,08,09,1, 11.8,1,1, 5.632, 10507.953, 463.813, 52896.590 25/10/16,04:58:06,09,09,1, 11.8,1,1, 5.632, 10507.960, 463.792, 52896.591 25/10/16,04:58:06,10,09,1, 11.8,1,1, 5.632, 10507.964, 463.815, 52896.540 25/10/16,04:58:06,11,09,1, 11.8,1,1, 5.632, 10507.976, 463.813, 52896.614 25/10/16,04:58:06,12,09,1, 11.8,1,1, 5.632, 10507.963, 463.816, 52896.595 25/10/16,04:58:06,13,09,1, 11.8,1,1, 5.632, 10507.955, 463.831, 52896.611 25/10/16,04:58:06,14,09,1, 11.8,1,1, 5.632, 10507.951, 463.808, 52896.636 25/10/16,04:58:06,15,09,1, 11.8,1,1, 5.632, 10507.938, 463.813, 52896.638 25/10/16,04:58:06,16,09,1, 11.8,1,1, 5.632, 10507.932, 463.780, 52896.549 25/10/16,04:58:06,17,09,1, 11.8,1,1, 5.632, 10507.937, 463.790, 52896.597 25/10/16,04:58:06,18,09,1, 11.8,1,1, 5.632, 10507.911, 463.782, 52896.606 25/10/16,04:58:06,19,09,1, 11.8,1,1, 5.632, 10507.909, 463.768, 52896.619 25/10/16,04:58:07,00,09,1, 12.0,1,1, 5.630, 10507.909, 463.768, 52896.619 25/10/16,04:58:07,01,09,1, 12.0,1,1, 5.630, 10507.921, 463.770, 52896.599 25/10/16,04:58:07,02,09,1, 12.0,1,1, 5.630, 10507.923, 463.754, 52896.563 25/10/16,04:58:07,03,09,1, 12.0,1,1, 5.630, 10507.920, 463.761, 52896.626 25/10/16,04:58:07,04,09,1, 12.0,1,1, 5.630, 10507.921, 463.759, 52896.591 25/10/16,04:58:07,05,09,1, 12.0,1,1, 5.630, 10507.900, 463.739, 52896.591 25/10/16,04:58:07,06,09,1, 12.0,1,1, 5.630, 10507.912, 463.745, 52896.612 25/10/16,04:58:07,07,09,1, 12.0,1,1, 5.630, 10507.909, 463.756, 52896.559 25/10/16,04:58:07,08,09,1, 12.0,1,1, 5.630, 10507.917, 463.759, 52896.511 25/10/16,04:58:07,09,09,1, 12.0,1,1, 5.630, 10507.903, 463.754, 52896.561 25/10/16,04:58:07,10,09,1, 12.0,1,1, 5.630, 10507.910, 463.763, 52896.550 25/10/16,04:58:07,11,09,1, 12.0,1,1, 5.630, 10507.885, 463.743, 52896.583 25/10/16,04:58:07,12,09,1, 12.0,1,1, 5.630, 10507.873, 463.745, 52896.537 25/10/16,04:58:07,13,09,1, 12.0,1,1, 5.630, 10507.876, 463.746, 52896.555 25/10/16,04:58:07,14,09,1, 12.0,1,1, 5.630, 10507.892, 463.713, 52896.501 25/10/16,04:58:07,15,09,1, 12.0,1,1, 5.630, 10507.898, 463.735, 52896.530 25/10/16,04:58:07,16,09,1, 12.0,1,1, 5.630, 10507.874, 463.717, 52896.510 25/10/16,04:58:07,17,09,1, 12.0,1,1, 5.630, 10507.855, 463.711, 52896.547 25/10/16,04:58:07,18,09,1, 12.0,1,1, 5.630, 10507.875, 463.728, 52896.538 25/10/16,04:58:07,19,09,1, 12.0,1,1, 5.630, 10507.875, 463.731, 52896.545 25/10/16,04:58:08,00,09,1, 11.9,1,1, 5.635, 10507.867, 463.731, 52896.545 25/10/16,04:58:08,01,09,1, 11.9,1,1, 5.635, 10507.865, 463.722, 52896.505 25/10/16,04:58:08,02,09,1, 11.9,1,1, 5.635, 10507.870, 463.690, 52896.502 25/10/16,04:58:08,03,09,1, 11.9,1,1, 5.635, 10507.868, 463.714, 52896.521 25/10/16,04:58:08,04,09,1, 11.9,1,1, 5.635, 10507.864, 463.714, 52896.522 25/10/16,04:58:08,05,09,1, 11.9,1,1, 5.635, 10507.854, 463.710, 52896.489 25/10/16,04:58:08,06,09,1, 11.9,1,1, 5.635, 10507.854, 463.706, 52896.482 25/10/16,04:58:08,07,09,1, 11.9,1,1, 5.635, 10507.825, 463.684, 52896.491 25/10/16,04:58:08,08,09,1, 11.9,1,1, 5.635, 10507.840, 463.658, 52896.534 25/10/16,04:58:08,09,09,1, 11.9,1,1, 5.635, 10507.848, 463.681, 52896.538 25/10/16,04:58:08,10,09,1, 11.9,1,1, 5.635, 10507.840, 463.687, 52896.570 25/10/16,04:58:08,11,09,1, 11.9,1,1, 5.635, 10507.816, 463.688, 52896.556 25/10/16,04:58:08,12,09,1, 11.9,1,1, 5.635, 10507.852, 463.694, 52896.546 25/10/16,04:58:08,13,09,1, 11.9,1,1, 5.635, 10507.823, 463.696, 52896.542 25/10/16,04:58:08,14,09,1, 11.9,1,1, 5.635, 10507.842, 463.684, 52896.533 25/10/16,04:58:08,15,09,1, 11.9,1,1, 5.635, 10507.834, 463.685, 52896.508 25/10/16,04:58:08,16,09,1, 11.9,1,1, 5.635, 10507.842, 463.664, 52896.501 25/10/16,04:58:08,17,09,1, 11.9,1,1, 5.635, 10507.803, 463.680, 52896.536 25/10/16,04:58:08,18,09,1, 11.9,1,1, 5.635, 10507.818, 463.689, 52896.517 25/10/16,04:58:08,19,09,1, 11.9,1,1, 5.635, 10507.821, 463.652, 52896.493 25/10/16,04:58:09,00,09,1, 11.9,1,1, 5.632, 10507.817, 463.652, 52896.493 25/10/16,04:58:09,01,09,1, 11.9,1,1, 5.632, 10507.813, 463.658, 52896.494 25/10/16,04:58:09,02,09,1, 11.9,1,1, 5.632, 10507.819, 463.672, 52896.528 25/10/16,04:58:09,03,09,1, 11.9,1,1, 5.632, 10507.778, 463.664, 52896.480 25/10/16,04:58:09,04,09,1, 11.9,1,1, 5.632, 10507.787, 463.663, 52896.474 25/10/16,04:58:09,05,09,1, 11.9,1,1, 5.632, 10507.789, 463.660, 52896.529 25/10/16,04:58:09,06,09,1, 11.9,1,1, 5.632, 10507.804, 463.633, 52896.517 25/10/16,04:58:09,07,09,1, 11.9,1,1, 5.632, 10507.790, 463.635, 52896.510 25/10/16,04:58:09,08,09,1, 11.9,1,1, 5.632, 10507.777, 463.634, 52896.474 25/10/16,04:58:09,09,09,1, 11.9,1,1, 5.632, 10507.775, 463.629, 52896.425 25/10/16,04:58:09,10,09,1, 11.9,1,1, 5.632, 10507.750, 463.638, 52896.487 25/10/16,04:58:09,11,09,1, 11.9,1,1, 5.632, 10507.768, 463.638, 52896.564 25/10/16,04:58:09,12,09,1, 11.9,1,1, 5.632, 10507.758, 463.679, 52896.618 25/10/16,04:58:09,13,09,1, 11.9,1,1, 5.632, 10507.794, 463.637, 52896.549 25/10/16,04:58:09,14,09,1, 11.9,1,1, 5.632, 10507.784, 463.658, 52896.549 25/10/16,04:58:09,15,09,1, 11.9,1,1, 5.632, 10507.796, 463.627, 52896.552 25/10/16,04:58:09,16,09,1, 11.9,1,1, 5.632, 10507.777, 463.625, 52896.521 25/10/16,04:58:09,17,09,1, 11.9,1,1, 5.632, 10507.741, 463.632, 52896.526 25/10/16,04:58:09,18,09,1, 11.9,1,1, 5.632, 10507.757, 463.621, 52896.509 25/10/16,04:58:09,19,09,1, 11.9,1,1, 5.632, 10507.760, 463.610, 52896.512 25/10/16,04:58:10,00,09,1, 11.9,1,1, 5.630, 10507.759, 463.610, 52896.512 25/10/16,04:58:10,01,09,1, 11.9,1,1, 5.630, 10507.739, 463.589, 52896.498 25/10/16,04:58:10,02,09,1, 11.9,1,1, 5.630, 10507.742, 463.626, 52896.504 25/10/16,04:58:10,03,09,1, 11.9,1,1, 5.630, 10507.746, 463.621, 52896.523 25/10/16,04:58:10,04,09,1, 11.9,1,1, 5.630, 10507.738, 463.606, 52896.463 25/10/16,04:58:10,05,09,1, 11.9,1,1, 5.630, 10507.737, 463.627, 52896.490 25/10/16,04:58:10,06,09,1, 11.9,1,1, 5.630, 10507.702, 463.643, 52896.484 25/10/16,04:58:10,07,09,1, 11.9,1,1, 5.630, 10507.715, 463.608, 52896.449 25/10/16,04:58:10,08,09,1, 11.9,1,1, 5.630, 10507.703, 463.593, 52896.469 25/10/16,04:58:10,09,09,1, 11.9,1,1, 5.630, 10507.749, 463.597, 52896.424 25/10/16,04:58:10,10,09,1, 11.9,1,1, 5.630, 10507.721, 463.594, 52896.459 25/10/16,04:58:10,11,09,1, 11.9,1,1, 5.630, 10507.708, 463.599, 52896.448 25/10/16,04:58:10,12,09,1, 11.9,1,1, 5.630, 10507.735, 463.560, 52896.444 25/10/16,04:58:10,13,09,1, 11.9,1,1, 5.630, 10507.705, 463.582, 52896.496 25/10/16,04:58:10,14,09,1, 11.9,1,1, 5.630, 10507.683, 463.584, 52896.495 25/10/16,04:58:10,15,09,1, 11.9,1,1, 5.630, 10507.728, 463.560, 52896.318 25/10/16,04:58:10,16,09,1, 11.9,1,1, 5.630, 10507.696, 463.566, 52896.471 25/10/16,04:58:10,17,09,1, 11.9,1,1, 5.630, 10507.697, 463.563, 52896.457 25/10/16,04:58:10,18,09,1, 11.9,1,1, 5.630, 10507.690, 463.560, 52896.472 25/10/16,04:58:10,19,09,1, 11.9,1,1, 5.630, 10507.706, 463.554, 52896.421 25/10/16,04:58:11,00,09,1, 11.9,1,1, 5.634, 10507.700, 463.554, 52896.421 25/10/16,04:58:11,01,09,1, 11.9,1,1, 5.634, 10507.689, 463.544, 52896.459 25/10/16,04:58:11,02,09,1, 11.9,1,1, 5.634, 10507.674, 463.566, 52896.487 25/10/16,04:58:11,03,09,1, 11.9,1,1, 5.634, 10507.672, 463.524, 52896.408 25/10/16,04:58:11,04,09,1, 11.9,1,1, 5.634, 10507.681, 463.534, 52896.442 25/10/16,04:58:11,05,09,1, 11.9,1,1, 5.634, 10507.676, 463.533, 52896.478 25/10/16,04:58:11,06,09,1, 11.9,1,1, 5.634, 10507.666, 463.527, 52896.427 25/10/16,04:58:11,07,09,1, 11.9,1,1, 5.634, 10507.660, 463.545, 52896.474 25/10/16,04:58:11,08,09,1, 11.9,1,1, 5.634, 10507.668, 463.535, 52896.412 25/10/16,04:58:11,09,09,1, 11.9,1,1, 5.634, 10507.662, 463.520, 52896.437 25/10/16,04:58:11,10,09,1, 11.9,1,1, 5.634, 10507.657, 463.538, 52896.479 25/10/16,04:58:11,11,09,1, 11.9,1,1, 5.634, 10507.660, 463.524, 52896.393 25/10/16,04:58:11,12,09,1, 11.9,1,1, 5.634, 10507.669, 463.500, 52896.437 25/10/16,04:58:11,13,09,1, 11.9,1,1, 5.634, 10507.646, 463.502, 52896.417 25/10/16,04:58:11,14,09,1, 11.9,1,1, 5.634, 10507.646, 463.528, 52896.505 25/10/16,04:58:11,15,09,1, 11.9,1,1, 5.634, 10507.639, 463.539, 52896.394 25/10/16,04:58:11,16,09,1, 11.9,1,1, 5.634, 10507.657, 463.518, 52896.415 25/10/16,04:58:11,17,09,1, 11.9,1,1, 5.634, 10507.643, 463.520, 52896.461 25/10/16,04:58:11,18,09,1, 11.9,1,1, 5.634, 10507.638, 463.508, 52896.451 25/10/16,04:58:11,19,09,1, 11.9,1,1, 5.634, 10507.626, 463.472, 52896.390 25/10/16,04:58:12,00,09,1, 11.9,1,1, 5.631, 10507.625, 463.472, 52896.390 25/10/16,04:58:12,01,09,1, 11.9,1,1, 5.631, 10507.632, 463.486, 52896.473 25/10/16,04:58:12,02,09,1, 11.9,1,1, 5.631, 10507.632, 463.479, 52896.424 25/10/16,04:58:12,03,09,1, 11.9,1,1, 5.631, 10507.620, 463.468, 52896.432 25/10/16,04:58:12,04,09,1, 11.9,1,1, 5.631, 10507.630, 463.497, 52896.472 25/10/16,04:58:12,05,09,1, 11.9,1,1, 5.631, 10507.621, 463.502, 52896.385 25/10/16,04:58:12,06,09,1, 11.9,1,1, 5.631, 10507.611, 463.487, 52896.360 25/10/16,04:58:12,07,09,1, 11.9,1,1, 5.631, 10507.601, 463.497, 52896.480 25/10/16,04:58:12,08,09,1, 11.9,1,1, 5.631, 10507.595, 463.466, 52896.424 25/10/16,04:58:12,09,09,1, 11.9,1,1, 5.631, 10507.606, 463.481, 52896.440 25/10/16,04:58:12,10,09,1, 11.9,1,1, 5.631, 10507.616, 463.477, 52896.419 25/10/16,04:58:12,11,09,1, 11.9,1,1, 5.631, 10507.581, 463.483, 52896.494 25/10/16,04:58:12,12,09,1, 11.9,1,1, 5.631, 10507.613, 463.460, 52896.408 25/10/16,04:58:12,13,09,1, 11.9,1,1, 5.631, 10507.607, 463.478, 52896.395 25/10/16,04:58:12,14,09,1, 11.9,1,1, 5.631, 10507.605, 463.475, 52896.460 25/10/16,04:58:12,15,09,1, 11.9,1,1, 5.631, 10507.572, 463.482, 52896.442 25/10/16,04:58:12,16,09,1, 11.9,1,1, 5.631, 10507.585, 463.466, 52896.445 25/10/16,04:58:12,17,09,1, 11.9,1,1, 5.631, 10507.583, 463.461, 52896.498 25/10/16,04:58:12,18,09,1, 11.9,1,1, 5.631, 10507.575, 463.469, 52896.382 25/10/16,04:58:12,19,09,1, 11.9,1,1, 5.631, 10507.569, 463.467, 52896.444 25/10/16,04:58:13,00,09,1, 11.9,1,1, 5.631, 10507.567, 463.467, 52896.444 25/10/16,04:58:13,01,09,1, 11.9,1,1, 5.631, 10507.609, 463.469, 52896.384 25/10/16,04:58:13,02,09,1, 11.9,1,1, 5.631, 10507.606, 463.454, 52896.399 25/10/16,04:58:13,03,09,1, 11.9,1,1, 5.631, 10507.595, 463.468, 52896.423 25/10/16,04:58:13,04,09,1, 11.9,1,1, 5.631, 10507.570, 463.463, 52896.374 25/10/16,04:58:13,05,09,1, 11.9,1,1, 5.631, 10507.594, 463.463, 52896.404 25/10/16,04:58:13,06,09,1, 11.9,1,1, 5.631, 10507.578, 463.460, 52896.411 25/10/16,04:58:13,07,09,1, 11.9,1,1, 5.631, 10507.582, 463.462, 52896.412 25/10/16,04:58:13,08,09,1, 11.9,1,1, 5.631, 10507.564, 463.446, 52896.428 25/10/16,04:58:13,09,09,1, 11.9,1,1, 5.631, 10507.554, 463.451, 52896.441 25/10/16,04:58:13,10,09,1, 11.9,1,1, 5.631, 10507.567, 463.443, 52896.380 25/10/16,04:58:13,11,09,1, 11.9,1,1, 5.631, 10507.553, 463.427, 52896.370 25/10/16,04:58:13,12,09,1, 11.9,1,1, 5.631, 10507.552, 463.435, 52896.445 25/10/16,04:58:13,13,09,1, 11.9,1,1, 5.631, 10507.566, 463.431, 52896.371 25/10/16,04:58:13,14,09,1, 11.9,1,1, 5.631, 10507.542, 463.428, 52896.269 25/10/16,04:58:13,15,09,1, 11.9,1,1, 5.631, 10507.561, 463.433, 52896.417 25/10/16,04:58:13,16,09,1, 11.9,1,1, 5.631, 10507.546, 463.434, 52896.395 25/10/16,04:58:13,17,09,1, 11.9,1,1, 5.631, 10507.555, 463.409, 52896.416 25/10/16,04:58:13,18,09,1, 11.9,1,1, 5.631, 10507.540, 463.445, 52896.439 25/10/16,04:58:13,19,09,1, 11.9,1,1, 5.631, 10507.522, 463.444, 52896.382 25/10/16,04:58:14,00,09,1, 11.9,1,1, 5.632, 10507.517, 463.444, 52896.382 25/10/16,04:58:14,01,09,1, 11.9,1,1, 5.632, 10507.536, 463.430, 52896.427 25/10/16,04:58:14,02,09,1, 11.9,1,1, 5.632, 10507.517, 463.426, 52896.375 25/10/16,04:58:14,03,09,1, 11.9,1,1, 5.632, 10507.522, 463.394, 52896.327 25/10/16,04:58:14,04,09,1, 11.9,1,1, 5.632, 10507.535, 463.434, 52896.422 25/10/16,04:58:14,05,09,1, 11.9,1,1, 5.632, 10507.524, 463.415, 52896.354 25/10/16,04:58:14,06,09,1, 11.9,1,1, 5.632, 10507.529, 463.427, 52896.397 25/10/16,04:58:14,07,09,1, 11.9,1,1, 5.632, 10507.537, 463.408, 52896.434 25/10/16,04:58:14,08,09,1, 11.9,1,1, 5.632, 10507.515, 463.411, 52896.374 25/10/16,04:58:14,09,09,1, 11.9,1,1, 5.632, 10507.526, 463.416, 52896.342 25/10/16,04:58:14,10,09,1, 11.9,1,1, 5.632, 10507.520, 463.402, 52896.415 25/10/16,04:58:14,11,09,1, 11.9,1,1, 5.632, 10507.533, 463.411, 52896.379 25/10/16,04:58:14,12,09,1, 11.9,1,1, 5.632, 10507.528, 463.398, 52896.315 25/10/16,04:58:14,13,09,1, 11.9,1,1, 5.632, 10507.533, 463.377, 52896.357 25/10/16,04:58:14,14,09,1, 11.9,1,1, 5.632, 10507.521, 463.392, 52896.357 25/10/16,04:58:14,15,09,1, 11.9,1,1, 5.632, 10507.509, 463.397, 52896.373 25/10/16,04:58:14,16,09,1, 11.9,1,1, 5.632, 10507.494, 463.402, 52896.398 25/10/16,04:58:14,17,09,1, 11.9,1,1, 5.632, 10507.493, 463.382, 52896.400 25/10/16,04:58:14,18,09,1, 11.9,1,1, 5.632, 10507.509, 463.377, 52896.347 25/10/16,04:58:14,19,09,1, 11.9,1,1, 5.632, 10507.511, 463.365, 52896.340 25/10/16,04:58:15,00,10,1, 11.9,1,1, 5.633, 10507.509, 463.365, 52896.340 25/10/16,04:58:15,01,10,1, 11.9,1,1, 5.633, 10507.455, 463.382, 52896.367 25/10/16,04:58:15,02,10,1, 11.9,1,1, 5.633, 10507.494, 463.380, 52896.358 25/10/16,04:58:15,03,10,1, 11.9,1,1, 5.633, 10507.495, 463.342, 52896.381 25/10/16,04:58:15,04,10,1, 11.9,1,1, 5.633, 10507.490, 463.378, 52896.439 25/10/16,04:58:15,05,10,1, 11.9,1,1, 5.633, 10507.494, 463.383, 52896.425 25/10/16,04:58:15,06,10,1, 11.9,1,1, 5.633, 10507.484, 463.349, 52896.379 25/10/16,04:58:15,07,10,1, 11.9,1,1, 5.633, 10507.504, 463.352, 52896.359 25/10/16,04:58:15,08,10,1, 11.9,1,1, 5.633, 10507.473, 463.358, 52896.366 25/10/16,04:58:15,09,10,1, 11.9,1,1, 5.633, 10507.484, 463.355, 52896.303 25/10/16,04:58:15,10,10,1, 11.9,1,1, 5.633, 10507.455, 463.347, 52896.372 25/10/16,04:58:15,11,10,1, 11.9,1,1, 5.633, 10507.459, 463.340, 52896.412 25/10/16,04:58:15,12,10,1, 11.9,1,1, 5.633, 10507.472, 463.357, 52896.383 25/10/16,04:58:15,13,10,1, 11.9,1,1, 5.633, 10507.451, 463.338, 52896.392 25/10/16,04:58:15,14,10,1, 11.9,1,1, 5.633, 10507.459, 463.348, 52896.355 25/10/16,04:58:15,15,10,1, 11.9,1,1, 5.633, 10507.492, 463.333, 52896.339 25/10/16,04:58:15,16,10,1, 11.9,1,1, 5.633, 10507.456, 463.328, 52896.383 25/10/16,04:58:15,17,10,1, 11.9,1,1, 5.633, 10507.458, 463.326, 52896.357 25/10/16,04:58:15,18,10,1, 11.9,1,1, 5.633, 10507.475, 463.330, 52896.354 25/10/16,04:58:15,19,10,1, 11.9,1,1, 5.633, 10507.452, 463.334, 52896.397 25/10/16,04:58:16,00,10,1, 12.0,1,1, 5.632, 10507.450, 463.334, 52896.397 25/10/16,04:58:16,01,10,1, 12.0,1,1, 5.632, 10507.469, 463.380, 52896.368 25/10/16,04:58:16,02,10,1, 12.0,1,1, 5.632, 10507.438, 463.346, 52896.347 25/10/16,04:58:16,03,10,1, 12.0,1,1, 5.632, 10507.456, 463.338, 52896.408 25/10/16,04:58:16,04,10,1, 12.0,1,1, 5.632, 10507.446, 463.358, 52896.345 25/10/16,04:58:16,05,10,1, 12.0,1,1, 5.632, 10507.432, 463.316, 52896.314 25/10/16,04:58:16,06,10,1, 12.0,1,1, 5.632, 10507.446, 463.318, 52896.401 25/10/16,04:58:16,07,10,1, 12.0,1,1, 5.632, 10507.431, 463.308, 52896.403 25/10/16,04:58:16,08,10,1, 12.0,1,1, 5.632, 10507.440, 463.328, 52896.358 25/10/16,04:58:16,09,10,1, 12.0,1,1, 5.632, 10507.436, 463.309, 52896.371 25/10/16,04:58:16,10,10,1, 12.0,1,1, 5.632, 10507.427, 463.297, 52896.396 25/10/16,04:58:16,11,10,1, 12.0,1,1, 5.632, 10507.397, 463.302, 52896.501 25/10/16,04:58:16,12,10,1, 12.0,1,1, 5.632, 10507.429, 463.305, 52896.406 25/10/16,04:58:16,13,10,1, 12.0,1,1, 5.632, 10507.418, 463.287, 52896.352 25/10/16,04:58:16,14,10,1, 12.0,1,1, 5.632, 10507.426, 463.279, 52896.403 25/10/16,04:58:16,15,10,1, 12.0,1,1, 5.632, 10507.404, 463.304, 52896.407 25/10/16,04:58:16,16,10,1, 12.0,1,1, 5.632, 10507.395, 463.307, 52896.380 25/10/16,04:58:16,17,10,1, 12.0,1,1, 5.632, 10507.389, 463.313, 52896.426 25/10/16,04:58:16,18,10,1, 12.0,1,1, 5.632, 10507.409, 463.281, 52896.334 25/10/16,04:58:16,19,10,1, 12.0,1,1, 5.632, 10507.408, 463.297, 52896.335 25/10/16,04:58:17,00,10,1, 12.0,1,1, 5.629, 10507.400, 463.297, 52896.335 25/10/16,04:58:17,01,10,1, 12.0,1,1, 5.629, 10507.424, 463.273, 52896.376 25/10/16,04:58:17,02,10,1, 12.0,1,1, 5.629, 10507.404, 463.284, 52896.236 25/10/16,04:58:17,03,10,1, 12.0,1,1, 5.629, 10507.418, 463.285, 52896.371 25/10/16,04:58:17,04,10,1, 12.0,1,1, 5.629, 10507.408, 463.300, 52896.400 25/10/16,04:58:17,05,10,1, 12.0,1,1, 5.629, 10507.421, 463.284, 52896.379 25/10/16,04:58:17,06,10,1, 12.0,1,1, 5.629, 10507.364, 463.276, 52896.342 25/10/16,04:58:17,07,10,1, 12.0,1,1, 5.629, 10507.421, 463.263, 52896.348 25/10/16,04:58:17,08,10,1, 12.0,1,1, 5.629, 10507.403, 463.309, 52896.330 25/10/16,04:58:17,09,10,1, 12.0,1,1, 5.629, 10507.379, 463.297, 52896.367 25/10/16,04:58:17,10,10,1, 12.0,1,1, 5.629, 10507.408, 463.290, 52896.351 25/10/16,04:58:17,11,10,1, 12.0,1,1, 5.629, 10507.403, 463.287, 52896.329 25/10/16,04:58:17,12,10,1, 12.0,1,1, 5.629, 10507.394, 463.266, 52896.317 25/10/16,04:58:17,13,10,1, 12.0,1,1, 5.629, 10507.379, 463.285, 52896.329 25/10/16,04:58:17,14,10,1, 12.0,1,1, 5.629, 10507.400, 463.283, 52896.324 25/10/16,04:58:17,15,10,1, 12.0,1,1, 5.629, 10507.384, 463.265, 52896.338 25/10/16,04:58:17,16,10,1, 12.0,1,1, 5.629, 10507.403, 463.259, 52896.348 25/10/16,04:58:17,17,10,1, 12.0,1,1, 5.629, 10507.384, 463.230, 52896.361 25/10/16,04:58:17,18,10,1, 12.0,1,1, 5.629, 10507.367, 463.279, 52896.314 25/10/16,04:58:17,19,10,1, 12.0,1,1, 5.629, 10507.375, 463.256, 52896.319 25/10/16,04:58:18,00,10,1, 11.9,1,1, 5.631, 10507.375, 463.256, 52896.319 25/10/16,04:58:18,01,10,1, 11.9,1,1, 5.631, 10507.363, 463.252, 52896.376 25/10/16,04:58:18,02,10,1, 11.9,1,1, 5.631, 10507.364, 463.270, 52896.345 25/10/16,04:58:18,03,10,1, 11.9,1,1, 5.631, 10507.366, 463.261, 52896.350 25/10/16,04:58:18,04,10,1, 11.9,1,1, 5.631, 10507.345, 463.253, 52896.348 25/10/16,04:58:18,05,10,1, 11.9,1,1, 5.631, 10507.371, 463.263, 52896.285 25/10/16,04:58:18,06,10,1, 11.9,1,1, 5.631, 10507.365, 463.263, 52896.332 25/10/16,04:58:18,07,10,1, 11.9,1,1, 5.631, 10507.350, 463.275, 52896.329 25/10/16,04:58:18,08,10,1, 11.9,1,1, 5.631, 10507.346, 463.274, 52896.385 25/10/16,04:58:18,09,10,1, 11.9,1,1, 5.631, 10507.348, 463.259, 52896.315 25/10/16,04:58:18,10,10,1, 11.9,1,1, 5.631, 10507.363, 463.262, 52896.388 25/10/16,04:58:18,11,10,1, 11.9,1,1, 5.631, 10507.347, 463.242, 52896.353 25/10/16,04:58:18,12,10,1, 11.9,1,1, 5.631, 10507.356, 463.247, 52896.382 25/10/16,04:58:18,13,10,1, 11.9,1,1, 5.631, 10507.327, 463.232, 52896.307 25/10/16,04:58:18,14,10,1, 11.9,1,1, 5.631, 10507.351, 463.223, 52896.294 25/10/16,04:58:18,15,10,1, 11.9,1,1, 5.631, 10507.326, 463.230, 52896.305 25/10/16,04:58:18,16,10,1, 11.9,1,1, 5.631, 10507.345, 463.245, 52896.374 25/10/16,04:58:18,17,10,1, 11.9,1,1, 5.631, 10507.319, 463.204, 52896.279 25/10/16,04:58:18,18,10,1, 11.9,1,1, 5.631, 10507.333, 463.224, 52896.292 25/10/16,04:58:18,19,10,1, 11.9,1,1, 5.631, 10507.315, 463.247, 52896.335 25/10/16,04:58:19,00,10,1, 11.9,1,1, 5.633, 10507.308, 463.247, 52896.335 25/10/16,04:58:19,01,10,1, 11.9,1,1, 5.633, 10507.337, 463.225, 52896.303 25/10/16,04:58:19,02,10,1, 11.9,1,1, 5.633, 10507.319, 463.237, 52896.307 25/10/16,04:58:19,03,10,1, 11.9,1,1, 5.633, 10507.333, 463.217, 52896.409 25/10/16,04:58:19,04,10,1, 11.9,1,1, 5.633, 10507.332, 463.247, 52896.332 25/10/16,04:58:19,05,10,1, 11.9,1,1, 5.633, 10507.336, 463.209, 52896.307 25/10/16,04:58:19,06,10,1, 11.9,1,1, 5.633, 10507.303, 463.235, 52896.292 25/10/16,04:58:19,07,10,1, 11.9,1,1, 5.633, 10507.317, 463.209, 52896.329 25/10/16,04:58:19,08,10,1, 11.9,1,1, 5.633, 10507.308, 463.212, 52896.287 25/10/16,04:58:19,09,10,1, 11.9,1,1, 5.633, 10507.301, 463.228, 52896.364 25/10/16,04:58:19,10,10,1, 11.9,1,1, 5.633, 10507.318, 463.213, 52896.303 25/10/16,04:58:19,11,10,1, 11.9,1,1, 5.633, 10507.278, 463.214, 52896.347 25/10/16,04:58:19,12,10,1, 11.9,1,1, 5.633, 10507.304, 463.236, 52896.272 25/10/16,04:58:19,13,10,1, 11.9,1,1, 5.633, 10507.282, 463.208, 52896.255 25/10/16,04:58:19,14,10,1, 11.9,1,1, 5.633, 10507.303, 463.226, 52896.346 25/10/16,04:58:19,15,10,1, 11.9,1,1, 5.633, 10507.300, 463.225, 52896.314 25/10/16,04:58:19,16,10,1, 11.9,1,1, 5.633, 10507.308, 463.211, 52896.290 25/10/16,04:58:19,17,10,1, 11.9,1,1, 5.633, 10507.292, 463.233, 52896.320 25/10/16,04:58:19,18,10,1, 11.9,1,1, 5.633, 10507.287, 463.212, 52896.294 25/10/16,04:58:19,19,10,1, 11.9,1,1, 5.633, 10507.291, 463.191, 52896.255 25/10/16,04:58:20,00,10,1, 12.0,1,1, 5.633, 10507.283, 463.191, 52896.255 25/10/16,04:58:20,01,10,1, 12.0,1,1, 5.633, 10507.267, 463.187, 52896.338 25/10/16,04:58:20,02,10,1, 12.0,1,1, 5.633, 10507.289, 463.167, 52896.336 25/10/16,04:58:20,03,10,1, 12.0,1,1, 5.633, 10507.262, 463.184, 52896.238 25/10/16,04:58:20,04,10,1, 12.0,1,1, 5.633, 10507.279, 463.186, 52896.301 25/10/16,04:58:20,05,10,1, 12.0,1,1, 5.633, 10507.279, 463.185, 52896.258 25/10/16,04:58:20,06,10,1, 12.0,1,1, 5.633, 10507.283, 463.185, 52896.214 25/10/16,04:58:20,07,10,1, 12.0,1,1, 5.633, 10507.251, 463.201, 52896.301 25/10/16,04:58:20,08,10,1, 12.0,1,1, 5.633, 10507.268, 463.207, 52896.337 25/10/16,04:58:20,09,10,1, 12.0,1,1, 5.633, 10507.267, 463.203, 52896.258 25/10/16,04:58:20,10,10,1, 12.0,1,1, 5.633, 10507.258, 463.219, 52896.298 25/10/16,04:58:20,11,10,1, 12.0,1,1, 5.633, 10507.262, 463.191, 52896.368 25/10/16,04:58:20,12,10,1, 12.0,1,1, 5.633, 10507.281, 463.191, 52896.305 25/10/16,04:58:20,13,10,1, 12.0,1,1, 5.633, 10507.254, 463.192, 52896.302 25/10/16,04:58:20,14,10,1, 12.0,1,1, 5.633, 10507.268, 463.179, 52896.355 25/10/16,04:58:20,15,10,1, 12.0,1,1, 5.633, 10507.262, 463.171, 52896.306 25/10/16,04:58:20,16,10,1, 12.0,1,1, 5.633, 10507.273, 463.169, 52896.336 25/10/16,04:58:20,17,10,1, 12.0,1,1, 5.633, 10507.256, 463.170, 52896.378 25/10/16,04:58:20,18,10,1, 12.0,1,1, 5.633, 10507.253, 463.177, 52896.318 25/10/16,04:58:20,19,10,1, 12.0,1,1, 5.633, 10507.271, 463.166, 52896.285 25/10/16,04:58:21,00,09,1, 11.9,1,1, 5.631, 10507.267, 463.166, 52896.285 25/10/16,04:58:21,01,09,1, 11.9,1,1, 5.631, 10507.272, 463.193, 52896.327 25/10/16,04:58:21,02,09,1, 11.9,1,1, 5.631, 10507.250, 463.192, 52896.340 25/10/16,04:58:21,03,09,1, 11.9,1,1, 5.631, 10507.242, 463.167, 52896.284 25/10/16,04:58:21,04,09,1, 11.9,1,1, 5.631, 10507.241, 463.160, 52896.332 25/10/16,04:58:21,05,09,1, 11.9,1,1, 5.631, 10507.251, 463.189, 52896.343 25/10/16,04:58:21,06,09,1, 11.9,1,1, 5.631, 10507.263, 463.153, 52896.290 25/10/16,04:58:21,07,09,1, 11.9,1,1, 5.631, 10507.266, 463.169, 52896.275 25/10/16,04:58:21,08,09,1, 11.9,1,1, 5.631, 10507.227, 463.156, 52896.301 25/10/16,04:58:21,09,09,1, 11.9,1,1, 5.631, 10507.268, 463.157, 52896.277 25/10/16,04:58:21,10,09,1, 11.9,1,1, 5.631, 10507.238, 463.177, 52896.295 25/10/16,04:58:21,11,09,1, 11.9,1,1, 5.631, 10507.223, 463.188, 52896.326 25/10/16,04:58:21,12,09,1, 11.9,1,1, 5.631, 10507.237, 463.170, 52896.302 25/10/16,04:58:21,13,09,1, 11.9,1,1, 5.631, 10507.238, 463.180, 52896.302 25/10/16,04:58:21,14,09,1, 11.9,1,1, 5.631, 10507.252, 463.176, 52896.349 25/10/16,04:58:21,15,09,1, 11.9,1,1, 5.631, 10507.220, 463.156, 52896.322 25/10/16,04:58:21,16,09,1, 11.9,1,1, 5.631, 10507.252, 463.133, 52896.312 25/10/16,04:58:21,17,09,1, 11.9,1,1, 5.631, 10507.240, 463.121, 52896.291 25/10/16,04:58:21,18,09,1, 11.9,1,1, 5.631, 10507.232, 463.134, 52896.322 25/10/16,04:58:21,19,09,1, 11.9,1,1, 5.631, 10507.239, 463.173, 52896.362 25/10/16,04:58:22,00,08,1, 11.9,1,1, 5.631, 10507.233, 463.173, 52896.362 25/10/16,04:58:22,01,08,1, 11.9,1,1, 5.631, 10507.240, 463.159, 52896.292 25/10/16,04:58:22,02,08,1, 11.9,1,1, 5.631, 10507.226, 463.178, 52896.266 25/10/16,04:58:22,03,08,1, 11.9,1,1, 5.631, 10507.220, 463.163, 52896.280 25/10/16,04:58:22,04,08,1, 11.9,1,1, 5.631, 10507.221, 463.171, 52896.332 25/10/16,04:58:22,05,08,1, 11.9,1,1, 5.631, 10507.214, 463.145, 52896.338 25/10/16,04:58:22,06,08,1, 11.9,1,1, 5.631, 10507.207, 463.160, 52896.375 25/10/16,04:58:22,07,08,1, 11.9,1,1, 5.631, 10507.215, 463.173, 52896.358 25/10/16,04:58:22,08,08,1, 11.9,1,1, 5.631, 10507.206, 463.142, 52896.294 25/10/16,04:58:22,09,08,1, 11.9,1,1, 5.631, 10507.223, 463.153, 52896.379 25/10/16,04:58:22,10,08,1, 11.9,1,1, 5.631, 10507.206, 463.146, 52896.325 25/10/16,04:58:22,11,08,1, 11.9,1,1, 5.631, 10507.221, 463.151, 52896.246 25/10/16,04:58:22,12,08,1, 11.9,1,1, 5.631, 10507.207, 463.160, 52896.367 25/10/16,04:58:22,13,08,1, 11.9,1,1, 5.631, 10507.211, 463.185, 52896.326 25/10/16,04:58:22,14,08,1, 11.9,1,1, 5.631, 10507.194, 463.149, 52896.317 25/10/16,04:58:22,15,08,1, 11.9,1,1, 5.631, 10507.208, 463.160, 52896.313 25/10/16,04:58:22,16,08,1, 11.9,1,1, 5.631, 10507.211, 463.145, 52896.330 25/10/16,04:58:22,17,08,1, 11.9,1,1, 5.631, 10507.203, 463.161, 52896.330 25/10/16,04:58:22,18,08,1, 11.9,1,1, 5.631, 10507.200, 463.160, 52896.339 25/10/16,04:58:22,19,08,1, 11.9,1,1, 5.631, 10507.202, 463.157, 52896.389 25/10/16,04:58:23,00,08,1, 11.9,1,1, 5.631, 10507.200, 463.157, 52896.389 25/10/16,04:58:23,01,08,1, 11.9,1,1, 5.631, 10507.181, 463.150, 52896.331 25/10/16,04:58:23,02,08,1, 11.9,1,1, 5.631, 10507.184, 463.134, 52896.278 25/10/16,04:58:23,03,08,1, 11.9,1,1, 5.631, 10507.183, 463.142, 52896.313 25/10/16,04:58:23,04,08,1, 11.9,1,1, 5.631, 10507.163, 463.143, 52896.297 25/10/16,04:58:23,05,08,1, 11.9,1,1, 5.631, 10507.188, 463.157, 52896.406 25/10/16,04:58:23,06,08,1, 11.9,1,1, 5.631, 10507.202, 463.140, 52896.303 25/10/16,04:58:23,07,08,1, 11.9,1,1, 5.631, 10507.185, 463.141, 52896.336 25/10/16,04:58:23,08,08,1, 11.9,1,1, 5.631, 10507.177, 463.150, 52896.317 25/10/16,04:58:23,09,08,1, 11.9,1,1, 5.631, 10507.172, 463.172, 52896.276 25/10/16,04:58:23,10,08,1, 11.9,1,1, 5.631, 10507.171, 463.153, 52896.339 25/10/16,04:58:23,11,08,1, 11.9,1,1, 5.631, 10507.163, 463.137, 52896.335 25/10/16,04:58:23,12,08,1, 11.9,1,1, 5.631, 10507.161, 463.115, 52896.302 25/10/16,04:58:23,13,08,1, 11.9,1,1, 5.631, 10507.182, 463.129, 52896.301 25/10/16,04:58:23,14,08,1, 11.9,1,1, 5.631, 10507.185, 463.097, 52896.291 25/10/16,04:58:23,15,08,1, 11.9,1,1, 5.631, 10507.169, 463.133, 52896.373 25/10/16,04:58:23,16,08,1, 11.9,1,1, 5.631, 10507.177, 463.123, 52896.320 25/10/16,04:58:23,17,08,1, 11.9,1,1, 5.631, 10507.164, 463.122, 52896.258 25/10/16,04:58:23,18,08,1, 11.9,1,1, 5.631, 10507.156, 463.131, 52896.327 25/10/16,04:58:23,19,08,1, 11.9,1,1, 5.631, 10507.167, 463.150, 52896.279 25/10/16,04:58:24,00,08,1, 11.9,1,1, 5.633, 10507.166, 463.150, 52896.279 25/10/16,04:58:24,01,08,1, 11.9,1,1, 5.633, 10507.174, 463.113, 52896.272 25/10/16,04:58:24,02,08,1, 11.9,1,1, 5.633, 10507.181, 463.095, 52896.260 25/10/16,04:58:24,03,08,1, 11.9,1,1, 5.633, 10507.151, 463.097, 52896.279 25/10/16,04:58:24,04,08,1, 11.9,1,1, 5.633, 10507.139, 463.107, 52896.255 25/10/16,04:58:24,05,08,1, 11.9,1,1, 5.633, 10507.151, 463.123, 52896.304 25/10/16,04:58:24,06,08,1, 11.9,1,1, 5.633, 10507.137, 463.114, 52896.285 25/10/16,04:58:24,07,08,1, 11.9,1,1, 5.633, 10507.129, 463.122, 52896.283 25/10/16,04:58:24,08,08,1, 11.9,1,1, 5.633, 10507.148, 463.106, 52896.354 25/10/16,04:58:24,09,08,1, 11.9,1,1, 5.633, 10507.136, 463.133, 52896.332 25/10/16,04:58:24,10,08,1, 11.9,1,1, 5.633, 10507.146, 463.123, 52896.256 25/10/16,04:58:24,11,08,1, 11.9,1,1, 5.633, 10507.153, 463.136, 52896.282 25/10/16,04:58:24,12,08,1, 11.9,1,1, 5.633, 10507.145, 463.132, 52896.340 25/10/16,04:58:24,13,08,1, 11.9,1,1, 5.633, 10507.145, 463.128, 52896.296 25/10/16,04:58:24,14,08,1, 11.9,1,1, 5.633, 10507.137, 463.115, 52896.238 25/10/16,04:58:24,15,08,1, 11.9,1,1, 5.633, 10507.128, 463.104, 52896.282 25/10/16,04:58:24,16,08,1, 11.9,1,1, 5.633, 10507.119, 463.129, 52896.345 25/10/16,04:58:24,17,08,1, 11.9,1,1, 5.633, 10507.112, 463.096, 52896.274 25/10/16,04:58:24,18,08,1, 11.9,1,1, 5.633, 10507.109, 463.117, 52896.256 25/10/16,04:58:24,19,08,1, 11.9,1,1, 5.633, 10507.129, 463.104, 52896.301 25/10/16,04:58:25,00,09,1, 11.9,1,1, 5.630, 10507.125, 463.104, 52896.301 25/10/16,04:58:25,01,09,1, 11.9,1,1, 5.630, 10507.149, 463.113, 52896.316 25/10/16,04:58:25,02,09,1, 11.9,1,1, 5.630, 10507.129, 463.122, 52896.287 25/10/16,04:58:25,03,09,1, 11.9,1,1, 5.630, 10507.118, 463.117, 52896.302 25/10/16,04:58:25,04,09,1, 11.9,1,1, 5.630, 10507.124, 463.097, 52896.324 25/10/16,04:58:25,05,09,1, 11.9,1,1, 5.630, 10507.123, 463.119, 52896.351 25/10/16,04:58:25,06,09,1, 11.9,1,1, 5.630, 10507.097, 463.104, 52896.305 25/10/16,04:58:25,07,09,1, 11.9,1,1, 5.630, 10507.090, 463.121, 52896.321 25/10/16,04:58:25,08,09,1, 11.9,1,1, 5.630, 10507.129, 463.110, 52896.335 25/10/16,04:58:25,09,09,1, 11.9,1,1, 5.630, 10507.094, 463.101, 52896.333 25/10/16,04:58:25,10,09,1, 11.9,1,1, 5.630, 10507.115, 463.122, 52896.274 25/10/16,04:58:25,11,09,1, 11.9,1,1, 5.630, 10507.138, 463.118, 52896.296 25/10/16,04:58:25,12,09,1, 11.9,1,1, 5.630, 10507.090, 463.116, 52896.294 25/10/16,04:58:25,13,09,1, 11.9,1,1, 5.630, 10507.115, 463.127, 52896.349 25/10/16,04:58:25,14,09,1, 11.9,1,1, 5.630, 10507.110, 463.108, 52896.250 25/10/16,04:58:25,15,09,1, 11.9,1,1, 5.630, 10507.091, 463.120, 52896.291 25/10/16,04:58:25,16,09,1, 11.9,1,1, 5.630, 10507.099, 463.095, 52896.358 25/10/16,04:58:25,17,09,1, 11.9,1,1, 5.630, 10507.120, 463.094, 52896.271 25/10/16,04:58:25,18,09,1, 11.9,1,1, 5.630, 10507.110, 463.124, 52896.342 25/10/16,04:58:25,19,09,1, 11.9,1,1, 5.630, 10507.117, 463.101, 52896.315 25/10/16,04:58:26,00,09,1, 11.8,1,1, 5.629, 10507.116, 463.101, 52896.315 25/10/16,04:58:26,01,09,1, 11.8,1,1, 5.629, 10507.100, 463.135, 52896.389 25/10/16,04:58:26,02,09,1, 11.8,1,1, 5.629, 10507.108, 463.111, 52896.282 25/10/16,04:58:26,03,09,1, 11.8,1,1, 5.629, 10507.116, 463.131, 52896.339 25/10/16,04:58:26,04,09,1, 11.8,1,1, 5.629, 10507.109, 463.129, 52896.265 25/10/16,04:58:26,05,09,1, 11.8,1,1, 5.629, 10507.118, 463.128, 52896.315 25/10/16,04:58:26,06,09,1, 11.8,1,1, 5.629, 10507.106, 463.116, 52896.331 25/10/16,04:58:26,07,09,1, 11.8,1,1, 5.629, 10507.105, 463.108, 52896.353 25/10/16,04:58:26,08,09,1, 11.8,1,1, 5.629, 10507.114, 463.124, 52896.310 25/10/16,04:58:26,09,09,1, 11.8,1,1, 5.629, 10507.104, 463.124, 52896.295 25/10/16,04:58:26,10,09,1, 11.8,1,1, 5.629, 10507.093, 463.115, 52896.280 25/10/16,04:58:26,11,09,1, 11.8,1,1, 5.629, 10507.107, 463.109, 52896.282 25/10/16,04:58:26,12,09,1, 11.8,1,1, 5.629, 10507.091, 463.127, 52896.366 25/10/16,04:58:26,13,09,1, 11.8,1,1, 5.629, 10507.073, 463.120, 52896.489 25/10/16,04:58:26,14,09,1, 11.8,1,1, 5.629, 10507.091, 463.102, 52896.276 25/10/16,04:58:26,15,09,1, 11.8,1,1, 5.629, 10507.121, 463.111, 52896.266 25/10/16,04:58:26,16,09,1, 11.8,1,1, 5.629, 10507.081, 463.111, 52896.276 25/10/16,04:58:26,17,09,1, 11.8,1,1, 5.629, 10507.076, 463.120, 52896.271 25/10/16,04:58:26,18,09,1, 11.8,1,1, 5.629, 10507.094, 463.122, 52896.331 25/10/16,04:58:26,19,09,1, 11.8,1,1, 5.629, 10507.087, 463.119, 52896.354 25/10/16,04:58:27,00,08,1, 12.0,1,1, 5.630, 10507.083, 463.119, 52896.354 25/10/16,04:58:27,01,08,1, 12.0,1,1, 5.630, 10507.085, 463.118, 52896.249 25/10/16,04:58:27,02,08,1, 12.0,1,1, 5.630, 10507.089, 463.122, 52896.363 25/10/16,04:58:27,03,08,1, 12.0,1,1, 5.630, 10507.051, 463.124, 52896.295 25/10/16,04:58:27,04,08,1, 12.0,1,1, 5.630, 10507.068, 463.131, 52896.324 25/10/16,04:58:27,05,08,1, 12.0,1,1, 5.630, 10507.047, 463.107, 52896.303 25/10/16,04:58:27,06,08,1, 12.0,1,1, 5.630, 10507.072, 463.090, 52896.273 25/10/16,04:58:27,07,08,1, 12.0,1,1, 5.630, 10507.045, 463.115, 52896.285 25/10/16,04:58:27,08,08,1, 12.0,1,1, 5.630, 10507.052, 463.100, 52896.252 25/10/16,04:58:27,09,08,1, 12.0,1,1, 5.630, 10507.066, 463.127, 52896.291 25/10/16,04:58:27,10,08,1, 12.0,1,1, 5.630, 10507.086, 463.101, 52896.279 25/10/16,04:58:27,11,08,1, 12.0,1,1, 5.630, 10507.073, 463.105, 52896.250 25/10/16,04:58:27,12,08,1, 12.0,1,1, 5.630, 10507.095, 463.119, 52896.348 25/10/16,04:58:27,13,08,1, 12.0,1,1, 5.630, 10507.093, 463.131, 52896.370 25/10/16,04:58:27,14,08,1, 12.0,1,1, 5.630, 10507.084, 463.127, 52896.280 25/10/16,04:58:27,15,08,1, 12.0,1,1, 5.630, 10507.059, 463.118, 52896.339 25/10/16,04:58:27,16,08,1, 12.0,1,1, 5.630, 10507.092, 463.093, 52896.337 25/10/16,04:58:27,17,08,1, 12.0,1,1, 5.630, 10507.080, 463.104, 52896.269 25/10/16,04:58:27,18,08,1, 12.0,1,1, 5.630, 10507.071, 463.128, 52896.266 25/10/16,04:58:27,19,08,1, 12.0,1,1, 5.630, 10507.067, 463.112, 52896.309 25/10/16,04:58:28,00,09,1, 12.0,1,1, 5.633, 10507.066, 463.112, 52896.309 25/10/16,04:58:28,01,09,1, 12.0,1,1, 5.633, 10507.058, 463.116, 52896.340 25/10/16,04:58:28,02,09,1, 12.0,1,1, 5.633, 10507.069, 463.113, 52896.330 25/10/16,04:58:28,03,09,1, 12.0,1,1, 5.633, 10507.076, 463.115, 52896.314 25/10/16,04:58:28,04,09,1, 12.0,1,1, 5.633, 10507.063, 463.119, 52896.288 25/10/16,04:58:28,05,09,1, 12.0,1,1, 5.633, 10507.098, 463.108, 52896.306 25/10/16,04:58:28,06,09,1, 12.0,1,1, 5.633, 10507.044, 463.109, 52896.305 25/10/16,04:58:28,07,09,1, 12.0,1,1, 5.633, 10507.038, 463.133, 52896.365 25/10/16,04:58:28,08,09,1, 12.0,1,1, 5.633, 10507.048, 463.106, 52896.306 25/10/16,04:58:28,09,09,1, 12.0,1,1, 5.633, 10507.055, 463.093, 52896.293 25/10/16,04:58:28,10,09,1, 12.0,1,1, 5.633, 10507.047, 463.103, 52896.313 25/10/16,04:58:28,11,09,1, 12.0,1,1, 5.633, 10507.073, 463.113, 52896.314 25/10/16,04:58:28,12,09,1, 12.0,1,1, 5.633, 10507.079, 463.116, 52896.306 25/10/16,04:58:28,13,09,1, 12.0,1,1, 5.633, 10507.061, 463.126, 52896.314 25/10/16,04:58:28,14,09,1, 12.0,1,1, 5.633, 10507.076, 463.134, 52896.358 25/10/16,04:58:28,15,09,1, 12.0,1,1, 5.633, 10507.062, 463.116, 52896.332 25/10/16,04:58:28,16,09,1, 12.0,1,1, 5.633, 10507.070, 463.150, 52896.303 25/10/16,04:58:28,17,09,1, 12.0,1,1, 5.633, 10507.069, 463.110, 52896.358 25/10/16,04:58:28,18,09,1, 12.0,1,1, 5.633, 10507.070, 463.112, 52896.324 25/10/16,04:58:28,19,09,1, 12.0,1,1, 5.633, 10507.060, 463.116, 52896.336 25/10/16,04:58:29,00,09,1, 11.9,1,1, 5.627, 10507.058, 463.116, 52896.336 25/10/16,04:58:29,01,09,1, 11.9,1,1, 5.627, 10507.052, 463.115, 52896.313 25/10/16,04:58:29,02,09,1, 11.9,1,1, 5.627, 10507.067, 463.125, 52896.235 25/10/16,04:58:29,03,09,1, 11.9,1,1, 5.627, 10507.016, 463.138, 52896.342 25/10/16,04:58:29,04,09,1, 11.9,1,1, 5.627, 10507.053, 463.108, 52896.278 25/10/16,04:58:29,05,09,1, 11.9,1,1, 5.627, 10507.054, 463.115, 52896.235 25/10/16,04:58:29,06,09,1, 11.9,1,1, 5.627, 10507.041, 463.130, 52896.299 25/10/16,04:58:29,07,09,1, 11.9,1,1, 5.627, 10507.018, 463.119, 52896.328 25/10/16,04:58:29,08,09,1, 11.9,1,1, 5.627, 10507.036, 463.118, 52896.253 25/10/16,04:58:29,09,09,1, 11.9,1,1, 5.627, 10507.040, 463.113, 52896.275 25/10/16,04:58:29,10,09,1, 11.9,1,1, 5.627, 10507.020, 463.096, 52896.281 25/10/16,04:58:29,11,09,1, 11.9,1,1, 5.627, 10507.035, 463.104, 52896.311 25/10/16,04:58:29,12,09,1, 11.9,1,1, 5.627, 10507.042, 463.094, 52896.247 25/10/16,04:58:29,13,09,1, 11.9,1,1, 5.627, 10507.031, 463.104, 52896.273 25/10/16,04:58:29,14,09,1, 11.9,1,1, 5.627, 10507.041, 463.117, 52896.251 25/10/16,04:58:29,15,09,1, 11.9,1,1, 5.627, 10507.016, 463.099, 52896.302 25/10/16,04:58:29,16,09,1, 11.9,1,1, 5.627, 10507.022, 463.123, 52896.291 25/10/16,04:58:29,17,09,1, 11.9,1,1, 5.627, 10507.020, 463.117, 52896.333 25/10/16,04:58:29,18,09,1, 11.9,1,1, 5.627, 10507.020, 463.128, 52896.233 25/10/16,04:58:29,19,09,1, 11.9,1,1, 5.627, 10507.025, 463.127, 52896.241 25/10/16,04:58:30,00,09,1, 11.9,1,1, 5.633, 10507.025, 463.127, 52896.241 25/10/16,04:58:30,01,09,1, 11.9,1,1, 5.633, 10507.016, 463.121, 52896.274 25/10/16,04:58:30,02,09,1, 11.9,1,1, 5.633, 10507.016, 463.133, 52896.282 25/10/16,04:58:30,03,09,1, 11.9,1,1, 5.633, 10507.037, 463.113, 52896.262 25/10/16,04:58:30,04,09,1, 11.9,1,1, 5.633, 10507.008, 463.124, 52896.248 25/10/16,04:58:30,05,09,1, 11.9,1,1, 5.633, 10507.031, 463.108, 52896.288 25/10/16,04:58:30,06,09,1, 11.9,1,1, 5.633, 10507.037, 463.135, 52896.359 25/10/16,04:58:30,07,09,1, 11.9,1,1, 5.633, 10507.007, 463.131, 52896.228 25/10/16,04:58:30,08,09,1, 11.9,1,1, 5.633, 10506.982, 463.143, 52896.346 25/10/16,04:58:30,09,09,1, 11.9,1,1, 5.633, 10507.012, 463.129, 52896.241 25/10/16,04:58:30,10,09,1, 11.9,1,1, 5.633, 10507.014, 463.119, 52896.202 25/10/16,04:58:30,11,09,1, 11.9,1,1, 5.633, 10507.022, 463.112, 52896.259 25/10/16,04:58:30,12,09,1, 11.9,1,1, 5.633, 10506.998, 463.117, 52896.238 25/10/16,04:58:30,13,09,1, 11.9,1,1, 5.633, 10507.001, 463.122, 52896.331 25/10/16,04:58:30,14,09,1, 11.9,1,1, 5.633, 10507.030, 463.110, 52896.318 25/10/16,04:58:30,15,09,1, 11.9,1,1, 5.633, 10507.042, 463.137, 52896.371 25/10/16,04:58:30,16,09,1, 11.9,1,1, 5.633, 10507.023, 463.123, 52896.272 25/10/16,04:58:30,17,09,1, 11.9,1,1, 5.633, 10507.002, 463.117, 52896.236 25/10/16,04:58:30,18,09,1, 11.9,1,1, 5.633, 10507.054, 463.103, 52896.321 25/10/16,04:58:30,19,09,1, 11.9,1,1, 5.633, 10507.015, 463.115, 52896.345 25/10/16,04:58:31,00,08,1, 11.9,1,1, 5.628, 10507.008, 463.115, 52896.345 25/10/16,04:58:31,01,08,1, 11.9,1,1, 5.628, 10507.009, 463.127, 52896.338 25/10/16,04:58:31,02,08,1, 11.9,1,1, 5.628, 10507.022, 463.131, 52896.248 25/10/16,04:58:31,03,08,1, 11.9,1,1, 5.628, 10507.032, 463.123, 52896.261 25/10/16,04:58:31,04,08,1, 11.9,1,1, 5.628, 10507.012, 463.131, 52896.345 25/10/16,04:58:31,05,08,1, 11.9,1,1, 5.628, 10507.009, 463.126, 52896.312 25/10/16,04:58:31,06,08,1, 11.9,1,1, 5.628, 10507.003, 463.140, 52896.244 25/10/16,04:58:31,07,08,1, 11.9,1,1, 5.628, 10507.014, 463.131, 52896.317 25/10/16,04:58:31,08,08,1, 11.9,1,1, 5.628, 10507.022, 463.145, 52896.305 25/10/16,04:58:31,09,08,1, 11.9,1,1, 5.628, 10507.005, 463.132, 52896.349 25/10/16,04:58:31,10,08,1, 11.9,1,1, 5.628, 10507.014, 463.126, 52896.364 25/10/16,04:58:31,11,08,1, 11.9,1,1, 5.628, 10507.018, 463.133, 52896.307 25/10/16,04:58:31,12,08,1, 11.9,1,1, 5.628, 10507.024, 463.132, 52896.337 25/10/16,04:58:31,13,08,1, 11.9,1,1, 5.628, 10507.010, 463.126, 52896.281 25/10/16,04:58:31,14,08,1, 11.9,1,1, 5.628, 10506.998, 463.143, 52896.269 25/10/16,04:58:31,15,08,1, 11.9,1,1, 5.628, 10507.003, 463.141, 52896.276 25/10/16,04:58:31,16,08,1, 11.9,1,1, 5.628, 10507.013, 463.135, 52896.394 25/10/16,04:58:31,17,08,1, 11.9,1,1, 5.628, 10507.027, 463.131, 52896.379 25/10/16,04:58:31,18,08,1, 11.9,1,1, 5.628, 10507.029, 463.112, 52896.316 25/10/16,04:58:31,19,08,1, 11.9,1,1, 5.628, 10507.021, 463.120, 52896.353 25/10/16,04:58:32,00,09,1, 11.9,1,1, 5.631, 10507.016, 463.120, 52896.353 25/10/16,04:58:32,01,09,1, 11.9,1,1, 5.631, 10507.014, 463.130, 52896.319 25/10/16,04:58:32,02,09,1, 11.9,1,1, 5.631, 10507.018, 463.129, 52896.338 25/10/16,04:58:32,03,09,1, 11.9,1,1, 5.631, 10507.018, 463.126, 52896.298 25/10/16,04:58:32,04,09,1, 11.9,1,1, 5.631, 10506.992, 463.144, 52896.324 25/10/16,04:58:32,05,09,1, 11.9,1,1, 5.631, 10507.023, 463.150, 52896.347 25/10/16,04:58:32,06,09,1, 11.9,1,1, 5.631, 10507.018, 463.140, 52896.267 25/10/16,04:58:32,07,09,1, 11.9,1,1, 5.631, 10507.001, 463.150, 52896.312 25/10/16,04:58:32,08,09,1, 11.9,1,1, 5.631, 10507.000, 463.131, 52896.299 25/10/16,04:58:32,09,09,1, 11.9,1,1, 5.631, 10507.015, 463.117, 52896.293 25/10/16,04:58:32,10,09,1, 11.9,1,1, 5.631, 10507.016, 463.155, 52896.357 25/10/16,04:58:32,11,09,1, 11.9,1,1, 5.631, 10507.002, 463.150, 52896.337 25/10/16,04:58:32,12,09,1, 11.9,1,1, 5.631, 10507.016, 463.145, 52896.419 25/10/16,04:58:32,13,09,1, 11.9,1,1, 5.631, 10506.991, 463.167, 52896.361 25/10/16,04:58:32,14,09,1, 11.9,1,1, 5.631, 10506.995, 463.154, 52896.246 25/10/16,04:58:32,15,09,1, 11.9,1,1, 5.631, 10507.009, 463.168, 52896.353 25/10/16,04:58:32,16,09,1, 11.9,1,1, 5.631, 10506.988, 463.156, 52896.343 25/10/16,04:58:32,17,09,1, 11.9,1,1, 5.631, 10507.003, 463.141, 52896.274 25/10/16,04:58:32,18,09,1, 11.9,1,1, 5.631, 10507.010, 463.149, 52896.291 25/10/16,04:58:32,19,09,1, 11.9,1,1, 5.631, 10507.002, 463.123, 52896.315 25/10/16,04:58:33,00,09,1, 12.0,1,1, 5.632, 10506.999, 463.123, 52896.315 25/10/16,04:58:33,01,09,1, 12.0,1,1, 5.632, 10507.013, 463.147, 52896.305 25/10/16,04:58:33,02,09,1, 12.0,1,1, 5.632, 10507.015, 463.135, 52896.356 25/10/16,04:58:33,03,09,1, 12.0,1,1, 5.632, 10507.012, 463.126, 52896.299 25/10/16,04:58:33,04,09,1, 12.0,1,1, 5.632, 10507.033, 463.149, 52896.317 25/10/16,04:58:33,05,09,1, 12.0,1,1, 5.632, 10507.014, 463.125, 52896.396 25/10/16,04:58:33,06,09,1, 12.0,1,1, 5.632, 10507.030, 463.140, 52896.366 25/10/16,04:58:33,07,09,1, 12.0,1,1, 5.632, 10507.037, 463.132, 52896.388 25/10/16,04:58:33,08,09,1, 12.0,1,1, 5.632, 10507.022, 463.152, 52896.305 25/10/16,04:58:33,09,09,1, 12.0,1,1, 5.632, 10507.012, 463.134, 52896.412 25/10/16,04:58:33,10,09,1, 12.0,1,1, 5.632, 10507.017, 463.145, 52896.392 25/10/16,04:58:33,11,09,1, 12.0,1,1, 5.632, 10507.018, 463.152, 52896.343 25/10/16,04:58:33,12,09,1, 12.0,1,1, 5.632, 10507.027, 463.141, 52896.334 25/10/16,04:58:33,13,09,1, 12.0,1,1, 5.632, 10507.013, 463.166, 52896.329 25/10/16,04:58:33,14,09,1, 12.0,1,1, 5.632, 10507.042, 463.136, 52896.385 25/10/16,04:58:33,15,09,1, 12.0,1,1, 5.632, 10506.998, 463.152, 52896.393 25/10/16,04:58:33,16,09,1, 12.0,1,1, 5.632, 10507.025, 463.150, 52896.382 25/10/16,04:58:33,17,09,1, 12.0,1,1, 5.632, 10507.022, 463.154, 52896.361 25/10/16,04:58:33,18,09,1, 12.0,1,1, 5.632, 10507.017, 463.142, 52896.384 25/10/16,04:58:33,19,09,1, 12.0,1,1, 5.632, 10507.011, 463.166, 52896.281 25/10/16,04:58:34,00,09,1, 11.9,1,1, 5.631, 10507.008, 463.166, 52896.281 25/10/16,04:58:34,01,09,1, 11.9,1,1, 5.631, 10506.980, 463.160, 52896.373 25/10/16,04:58:34,02,09,1, 11.9,1,1, 5.631, 10507.002, 463.158, 52896.360 25/10/16,04:58:34,03,09,1, 11.9,1,1, 5.631, 10507.032, 463.173, 52896.381 25/10/16,04:58:34,04,09,1, 11.9,1,1, 5.631, 10507.023, 463.190, 52896.423 25/10/16,04:58:34,05,09,1, 11.9,1,1, 5.631, 10506.986, 463.181, 52896.365 25/10/16,04:58:34,06,09,1, 11.9,1,1, 5.631, 10507.025, 463.198, 52896.435 25/10/16,04:58:34,07,09,1, 11.9,1,1, 5.631, 10507.010, 463.165, 52896.355 25/10/16,04:58:34,08,09,1, 11.9,1,1, 5.631, 10507.030, 463.169, 52896.315 25/10/16,04:58:34,09,09,1, 11.9,1,1, 5.631, 10507.020, 463.168, 52896.301 25/10/16,04:58:34,10,09,1, 11.9,1,1, 5.631, 10507.026, 463.185, 52896.305 25/10/16,04:58:34,11,09,1, 11.9,1,1, 5.631, 10506.998, 463.152, 52896.250 25/10/16,04:58:34,12,09,1, 11.9,1,1, 5.631, 10507.009, 463.167, 52896.410 25/10/16,04:58:34,13,09,1, 11.9,1,1, 5.631, 10507.008, 463.177, 52896.379 25/10/16,04:58:34,14,09,1, 11.9,1,1, 5.631, 10507.025, 463.167, 52896.361 25/10/16,04:58:34,15,09,1, 11.9,1,1, 5.631, 10507.051, 463.180, 52896.320 25/10/16,04:58:34,16,09,1, 11.9,1,1, 5.631, 10507.005, 463.210, 52896.306 25/10/16,04:58:34,17,09,1, 11.9,1,1, 5.631, 10507.019, 463.194, 52896.405 25/10/16,04:58:34,18,09,1, 11.9,1,1, 5.631, 10507.032, 463.188, 52896.318 25/10/16,04:58:34,19,09,1, 11.9,1,1, 5.631, 10506.995, 463.185, 52896.340 25/10/16,04:58:35,00,09,1, 11.9,1,1, 5.632, 10506.991, 463.185, 52896.340 25/10/16,04:58:35,01,09,1, 11.9,1,1, 5.632, 10507.001, 463.188, 52896.433 25/10/16,04:58:35,02,09,1, 11.9,1,1, 5.632, 10507.005, 463.194, 52896.375 25/10/16,04:58:35,03,09,1, 11.9,1,1, 5.632, 10507.000, 463.177, 52896.305 25/10/16,04:58:35,04,09,1, 11.9,1,1, 5.632, 10507.002, 463.178, 52896.343 25/10/16,04:58:35,05,09,1, 11.9,1,1, 5.632, 10507.015, 463.195, 52896.354 25/10/16,04:58:35,06,09,1, 11.9,1,1, 5.632, 10506.981, 463.185, 52896.376 25/10/16,04:58:35,07,09,1, 11.9,1,1, 5.632, 10507.027, 463.185, 52896.357 25/10/16,04:58:35,08,09,1, 11.9,1,1, 5.632, 10507.020, 463.191, 52896.335 25/10/16,04:58:35,09,09,1, 11.9,1,1, 5.632, 10507.015, 463.205, 52896.411 25/10/16,04:58:35,10,09,1, 11.9,1,1, 5.632, 10507.012, 463.178, 52896.363 25/10/16,04:58:35,11,09,1, 11.9,1,1, 5.632, 10506.998, 463.189, 52896.283 25/10/16,04:58:35,12,09,1, 11.9,1,1, 5.632, 10507.006, 463.190, 52896.337 25/10/16,04:58:35,13,09,1, 11.9,1,1, 5.632, 10507.016, 463.205, 52896.369 25/10/16,04:58:35,14,09,1, 11.9,1,1, 5.632, 10507.011, 463.204, 52896.276 25/10/16,04:58:35,15,09,1, 11.9,1,1, 5.632, 10507.007, 463.200, 52896.354 25/10/16,04:58:35,16,09,1, 11.9,1,1, 5.632, 10507.014, 463.209, 52896.356 25/10/16,04:58:35,17,09,1, 11.9,1,1, 5.632, 10507.008, 463.207, 52896.391 25/10/16,04:58:35,18,09,1, 11.9,1,1, 5.632, 10507.023, 463.200, 52896.337 25/10/16,04:58:35,19,09,1, 11.9,1,1, 5.632, 10507.003, 463.204, 52896.295 25/10/16,04:58:36,00,09,1, 12.0,1,1, 5.630, 10506.999, 463.204, 52896.295 25/10/16,04:58:36,01,09,1, 12.0,1,1, 5.630, 10506.998, 463.200, 52896.366 25/10/16,04:58:36,02,09,1, 12.0,1,1, 5.630, 10507.000, 463.205, 52896.355 25/10/16,04:58:36,03,09,1, 12.0,1,1, 5.630, 10506.996, 463.222, 52896.278 25/10/16,04:58:36,04,09,1, 12.0,1,1, 5.630, 10506.973, 463.204, 52896.359 25/10/16,04:58:36,05,09,1, 12.0,1,1, 5.630, 10507.009, 463.199, 52896.343 25/10/16,04:58:36,06,09,1, 12.0,1,1, 5.630, 10506.992, 463.198, 52896.294 25/10/16,04:58:36,07,09,1, 12.0,1,1, 5.630, 10506.995, 463.192, 52896.399 25/10/16,04:58:36,08,09,1, 12.0,1,1, 5.630, 10506.988, 463.172, 52896.314 25/10/16,04:58:36,09,09,1, 12.0,1,1, 5.630, 10507.017, 463.180, 52896.288 25/10/16,04:58:36,10,09,1, 12.0,1,1, 5.630, 10506.994, 463.195, 52896.276 25/10/16,04:58:36,11,09,1, 12.0,1,1, 5.630, 10506.983, 463.183, 52896.373 25/10/16,04:58:36,12,09,1, 12.0,1,1, 5.630, 10506.977, 463.208, 52896.328 25/10/16,04:58:36,13,09,1, 12.0,1,1, 5.630, 10506.980, 463.198, 52896.368 25/10/16,04:58:36,14,09,1, 12.0,1,1, 5.630, 10507.012, 463.177, 52896.350 25/10/16,04:58:36,15,09,1, 12.0,1,1, 5.630, 10507.003, 463.214, 52896.353 25/10/16,04:58:36,16,09,1, 12.0,1,1, 5.630, 10506.982, 463.214, 52896.332 25/10/16,04:58:36,17,09,1, 12.0,1,1, 5.630, 10507.004, 463.205, 52896.311 25/10/16,04:58:36,18,09,1, 12.0,1,1, 5.630, 10507.007, 463.191, 52896.330 25/10/16,04:58:36,19,09,1, 12.0,1,1, 5.630, 10506.992, 463.239, 52896.334 25/10/16,04:58:37,00,10,1, 11.9,1,1, 5.630, 10506.991, 463.239, 52896.334 25/10/16,04:58:37,01,10,1, 11.9,1,1, 5.630, 10506.984, 463.216, 52896.293 25/10/16,04:58:37,02,10,1, 11.9,1,1, 5.630, 10507.007, 463.194, 52896.291 25/10/16,04:58:37,03,10,1, 11.9,1,1, 5.630, 10506.999, 463.201, 52896.324 25/10/16,04:58:37,04,10,1, 11.9,1,1, 5.630, 10506.983, 463.212, 52896.367 25/10/16,04:58:37,05,10,1, 11.9,1,1, 5.630, 10506.984, 463.229, 52896.346 25/10/16,04:58:37,06,10,1, 11.9,1,1, 5.630, 10507.016, 463.184, 52896.283 25/10/16,04:58:37,07,10,1, 11.9,1,1, 5.630, 10507.010, 463.206, 52896.317 25/10/16,04:58:37,08,10,1, 11.9,1,1, 5.630, 10506.991, 463.207, 52896.320 25/10/16,04:58:37,09,10,1, 11.9,1,1, 5.630, 10507.005, 463.183, 52896.323 25/10/16,04:58:37,10,10,1, 11.9,1,1, 5.630, 10506.963, 463.191, 52896.276 25/10/16,04:58:37,11,10,1, 11.9,1,1, 5.630, 10506.989, 463.197, 52896.303 25/10/16,04:58:37,12,10,1, 11.9,1,1, 5.630, 10506.968, 463.201, 52896.289 25/10/16,04:58:37,13,10,1, 11.9,1,1, 5.630, 10506.997, 463.203, 52896.336 25/10/16,04:58:37,14,10,1, 11.9,1,1, 5.630, 10506.996, 463.194, 52896.323 25/10/16,04:58:37,15,10,1, 11.9,1,1, 5.630, 10506.976, 463.221, 52896.308 25/10/16,04:58:37,16,10,1, 11.9,1,1, 5.630, 10506.971, 463.198, 52896.332 25/10/16,04:58:37,17,10,1, 11.9,1,1, 5.630, 10506.972, 463.197, 52896.359 25/10/16,04:58:37,18,10,1, 11.9,1,1, 5.630, 10506.985, 463.204, 52896.331 25/10/16,04:58:37,19,10,1, 11.9,1,1, 5.630, 10506.994, 463.214, 52896.393 25/10/16,04:58:38,00,10,1, 11.9,1,1, 5.630, 10506.991, 463.214, 52896.393 25/10/16,04:58:38,01,10,1, 11.9,1,1, 5.630, 10506.979, 463.203, 52896.334 25/10/16,04:58:38,02,10,1, 11.9,1,1, 5.630, 10506.984, 463.216, 52896.342 25/10/16,04:58:38,03,10,1, 11.9,1,1, 5.630, 10506.982, 463.232, 52896.340 25/10/16,04:58:38,04,10,1, 11.9,1,1, 5.630, 10506.959, 463.222, 52896.255 25/10/16,04:58:38,05,10,1, 11.9,1,1, 5.630, 10506.981, 463.236, 52896.369 25/10/16,04:58:38,06,10,1, 11.9,1,1, 5.630, 10506.963, 463.233, 52896.338 25/10/16,04:58:38,07,10,1, 11.9,1,1, 5.630, 10506.970, 463.226, 52896.328 25/10/16,04:58:38,08,10,1, 11.9,1,1, 5.630, 10506.969, 463.224, 52896.349 25/10/16,04:58:38,09,10,1, 11.9,1,1, 5.630, 10506.968, 463.225, 52896.302 25/10/16,04:58:38,10,10,1, 11.9,1,1, 5.630, 10506.964, 463.220, 52896.290 25/10/16,04:58:38,11,10,1, 11.9,1,1, 5.630, 10506.958, 463.247, 52896.348 25/10/16,04:58:38,12,10,1, 11.9,1,1, 5.630, 10506.982, 463.246, 52896.354 25/10/16,04:58:38,13,10,1, 11.9,1,1, 5.630, 10506.984, 463.227, 52896.272 25/10/16,04:58:38,14,10,1, 11.9,1,1, 5.630, 10506.994, 463.242, 52896.335 25/10/16,04:58:38,15,10,1, 11.9,1,1, 5.630, 10506.966, 463.239, 52896.319 25/10/16,04:58:38,16,10,1, 11.9,1,1, 5.630, 10506.977, 463.244, 52896.283 25/10/16,04:58:38,17,10,1, 11.9,1,1, 5.630, 10506.989, 463.227, 52896.280 25/10/16,04:58:38,18,10,1, 11.9,1,1, 5.630, 10506.994, 463.225, 52896.383 25/10/16,04:58:38,19,10,1, 11.9,1,1, 5.630, 10506.991, 463.243, 52896.318 25/10/16,04:58:39,00,09,1, 11.9,1,1, 5.631, 10506.983, 463.243, 52896.318 25/10/16,04:58:39,01,09,1, 11.9,1,1, 5.631, 10506.981, 463.224, 52896.314 25/10/16,04:58:39,02,09,1, 11.9,1,1, 5.631, 10506.963, 463.236, 52896.359 25/10/16,04:58:39,03,09,1, 11.9,1,1, 5.631, 10506.988, 463.221, 52896.330 25/10/16,04:58:39,04,09,1, 11.9,1,1, 5.631, 10506.992, 463.248, 52896.375 25/10/16,04:58:39,05,09,1, 11.9,1,1, 5.631, 10506.984, 463.225, 52896.372 25/10/16,04:58:39,06,09,1, 11.9,1,1, 5.631, 10506.966, 463.238, 52896.295 25/10/16,04:58:39,07,09,1, 11.9,1,1, 5.631, 10506.973, 463.247, 52896.382 25/10/16,04:58:39,08,09,1, 11.9,1,1, 5.631, 10506.940, 463.234, 52896.343 25/10/16,04:58:39,09,09,1, 11.9,1,1, 5.631, 10506.976, 463.214, 52896.287 25/10/16,04:58:39,10,09,1, 11.9,1,1, 5.631, 10506.969, 463.210, 52896.315 25/10/16,04:58:39,11,09,1, 11.9,1,1, 5.631, 10506.943, 463.215, 52896.367 25/10/16,04:58:39,12,09,1, 11.9,1,1, 5.631, 10506.959, 463.207, 52896.307 25/10/16,04:58:39,13,09,1, 11.9,1,1, 5.631, 10506.968, 463.225, 52896.372 25/10/16,04:58:39,14,09,1, 11.9,1,1, 5.631, 10506.978, 463.214, 52896.324 25/10/16,04:58:39,15,09,1, 11.9,1,1, 5.631, 10506.954, 463.210, 52896.395 25/10/16,04:58:39,16,09,1, 11.9,1,1, 5.631, 10506.946, 463.221, 52896.374 25/10/16,04:58:39,17,09,1, 11.9,1,1, 5.631, 10506.964, 463.223, 52896.381 25/10/16,04:58:39,18,09,1, 11.9,1,1, 5.631, 10506.957, 463.229, 52896.370 25/10/16,04:58:39,19,09,1, 11.9,1,1, 5.631, 10506.960, 463.229, 52896.337 25/10/16,04:58:40,00,10,1, 11.9,1,1, 5.628, 10506.958, 463.229, 52896.337 25/10/16,04:58:40,01,10,1, 11.9,1,1, 5.628, 10506.946, 463.218, 52896.336 25/10/16,04:58:40,02,10,1, 11.9,1,1, 5.628, 10506.953, 463.199, 52896.262 25/10/16,04:58:40,03,10,1, 11.9,1,1, 5.628, 10506.947, 463.205, 52896.298 25/10/16,04:58:40,04,10,1, 11.9,1,1, 5.628, 10506.956, 463.204, 52896.282 25/10/16,04:58:40,05,10,1, 11.9,1,1, 5.628, 10506.986, 463.231, 52896.326 25/10/16,04:58:40,06,10,1, 11.9,1,1, 5.628, 10506.960, 463.241, 52896.329 25/10/16,04:58:40,07,10,1, 11.9,1,1, 5.628, 10506.944, 463.221, 52896.340 25/10/16,04:58:40,08,10,1, 11.9,1,1, 5.628, 10506.953, 463.218, 52896.322 25/10/16,04:58:40,09,10,1, 11.9,1,1, 5.628, 10506.977, 463.230, 52896.323 25/10/16,04:58:40,10,10,1, 11.9,1,1, 5.628, 10506.941, 463.218, 52896.348 25/10/16,04:58:40,11,10,1, 11.9,1,1, 5.628, 10506.945, 463.227, 52896.343 25/10/16,04:58:40,12,10,1, 11.9,1,1, 5.628, 10506.941, 463.176, 52896.309 25/10/16,04:58:40,13,10,1, 11.9,1,1, 5.628, 10506.957, 463.196, 52896.325 25/10/16,04:58:40,14,10,1, 11.9,1,1, 5.628, 10506.942, 463.210, 52896.310 25/10/16,04:58:40,15,10,1, 11.9,1,1, 5.628, 10506.943, 463.219, 52896.373 25/10/16,04:58:40,16,10,1, 11.9,1,1, 5.628, 10506.943, 463.200, 52896.290 25/10/16,04:58:40,17,10,1, 11.9,1,1, 5.628, 10506.967, 463.222, 52896.393 25/10/16,04:58:40,18,10,1, 11.9,1,1, 5.628, 10506.985, 463.222, 52896.306 25/10/16,04:58:40,19,10,1, 11.9,1,1, 5.628, 10506.948, 463.223, 52896.357 25/10/16,04:58:41,00,08,1, 11.9,1,1, 5.633, 10506.941, 463.223, 52896.357 25/10/16,04:58:41,01,08,1, 11.9,1,1, 5.633, 10506.958, 463.199, 52896.390 25/10/16,04:58:41,02,08,1, 11.9,1,1, 5.633, 10506.937, 463.225, 52896.290 25/10/16,04:58:41,03,08,1, 11.9,1,1, 5.633, 10506.938, 463.219, 52896.351 25/10/16,04:58:41,04,08,1, 11.9,1,1, 5.633, 10506.938, 463.217, 52896.336 25/10/16,04:58:41,05,08,1, 11.9,1,1, 5.633, 10506.935, 463.204, 52896.390 25/10/16,04:58:41,06,08,1, 11.9,1,1, 5.633, 10506.965, 463.232, 52896.397 25/10/16,04:58:41,07,08,1, 11.9,1,1, 5.633, 10506.956, 463.251, 52896.373 25/10/16,04:58:41,08,08,1, 11.9,1,1, 5.633, 10506.963, 463.248, 52896.340 25/10/16,04:58:41,09,08,1, 11.9,1,1, 5.633, 10506.957, 463.240, 52896.295 25/10/16,04:58:41,10,08,1, 11.9,1,1, 5.633, 10506.954, 463.225, 52896.299 25/10/16,04:58:41,11,08,1, 11.9,1,1, 5.633, 10506.964, 463.239, 52896.369 25/10/16,04:58:41,12,08,1, 11.9,1,1, 5.633, 10506.944, 463.254, 52896.373 25/10/16,04:58:41,13,08,1, 11.9,1,1, 5.633, 10506.935, 463.216, 52896.332 25/10/16,04:58:41,14,08,1, 11.9,1,1, 5.633, 10506.944, 463.248, 52896.381 25/10/16,04:58:41,15,08,1, 11.9,1,1, 5.633, 10506.942, 463.250, 52896.384 25/10/16,04:58:41,16,08,1, 11.9,1,1, 5.633, 10506.936, 463.223, 52896.305 25/10/16,04:58:41,17,08,1, 11.9,1,1, 5.633, 10506.927, 463.256, 52896.401 25/10/16,04:58:41,18,08,1, 11.9,1,1, 5.633, 10506.927, 463.246, 52896.338 25/10/16,04:58:41,19,08,1, 11.9,1,1, 5.633, 10506.955, 463.250, 52896.340 25/10/16,04:58:42,00,09,1, 11.9,1,1, 5.630, 10506.949, 463.250, 52896.340 25/10/16,04:58:42,01,09,1, 11.9,1,1, 5.630, 10506.940, 463.235, 52896.348 25/10/16,04:58:42,02,09,1, 11.9,1,1, 5.630, 10506.927, 463.231, 52896.403 25/10/16,04:58:42,03,09,1, 11.9,1,1, 5.630, 10506.935, 463.259, 52896.314 25/10/16,04:58:42,04,09,1, 11.9,1,1, 5.630, 10506.939, 463.261, 52896.399 25/10/16,04:58:42,05,09,1, 11.9,1,1, 5.630, 10506.965, 463.214, 52896.368 25/10/16,04:58:42,06,09,1, 11.9,1,1, 5.630, 10506.913, 463.238, 52896.347 25/10/16,04:58:42,07,09,1, 11.9,1,1, 5.630, 10506.923, 463.245, 52896.333 25/10/16,04:58:42,08,09,1, 11.9,1,1, 5.630, 10506.916, 463.248, 52896.399 25/10/16,04:58:42,09,09,1, 11.9,1,1, 5.630, 10506.925, 463.253, 52896.386 25/10/16,04:58:42,10,09,1, 11.9,1,1, 5.630, 10506.903, 463.253, 52896.315 25/10/16,04:58:42,11,09,1, 11.9,1,1, 5.630, 10506.927, 463.259, 52896.355 25/10/16,04:58:42,12,09,1, 11.9,1,1, 5.630, 10506.921, 463.232, 52896.278 25/10/16,04:58:42,13,09,1, 11.9,1,1, 5.630, 10506.919, 463.226, 52896.280 25/10/16,04:58:42,14,09,1, 11.9,1,1, 5.630, 10506.912, 463.243, 52896.324 25/10/16,04:58:42,15,09,1, 11.9,1,1, 5.630, 10506.906, 463.260, 52896.332 25/10/16,04:58:42,16,09,1, 11.9,1,1, 5.630, 10506.911, 463.236, 52896.288 25/10/16,04:58:42,17,09,1, 11.9,1,1, 5.630, 10506.903, 463.264, 52896.339 25/10/16,04:58:42,18,09,1, 11.9,1,1, 5.630, 10506.909, 463.255, 52896.332 25/10/16,04:58:42,19,09,1, 11.9,1,1, 5.630, 10506.912, 463.232, 52896.304 25/10/16,04:58:43,00,09,1, 11.9,1,1, 5.634, 10506.908, 463.232, 52896.304 25/10/16,04:58:43,01,09,1, 11.9,1,1, 5.634, 10506.925, 463.247, 52896.326 25/10/16,04:58:43,02,09,1, 11.9,1,1, 5.634, 10506.894, 463.230, 52896.380 25/10/16,04:58:43,03,09,1, 11.9,1,1, 5.634, 10506.893, 463.255, 52896.310 25/10/16,04:58:43,04,09,1, 11.9,1,1, 5.634, 10506.901, 463.230, 52896.340 25/10/16,04:58:43,05,09,1, 11.9,1,1, 5.634, 10506.909, 463.242, 52896.407 25/10/16,04:58:43,06,09,1, 11.9,1,1, 5.634, 10506.868, 463.246, 52896.480 25/10/16,04:58:43,07,09,1, 11.9,1,1, 5.634, 10506.904, 463.255, 52896.298 25/10/16,04:58:43,08,09,1, 11.9,1,1, 5.634, 10506.893, 463.269, 52896.317 25/10/16,04:58:43,09,09,1, 11.9,1,1, 5.634, 10506.901, 463.257, 52896.275 25/10/16,04:58:43,10,09,1, 11.9,1,1, 5.634, 10506.899, 463.261, 52896.330 25/10/16,04:58:43,11,09,1, 11.9,1,1, 5.634, 10506.910, 463.266, 52896.346 25/10/16,04:58:43,12,09,1, 11.9,1,1, 5.634, 10506.873, 463.250, 52896.356 25/10/16,04:58:43,13,09,1, 11.9,1,1, 5.634, 10506.888, 463.251, 52896.390 25/10/16,04:58:43,14,09,1, 11.9,1,1, 5.634, 10506.881, 463.279, 52896.334 25/10/16,04:58:43,15,09,1, 11.9,1,1, 5.634, 10506.890, 463.243, 52896.282 25/10/16,04:58:43,16,09,1, 11.9,1,1, 5.634, 10506.870, 463.250, 52896.396 25/10/16,04:58:43,17,09,1, 11.9,1,1, 5.634, 10506.893, 463.250, 52896.138 25/10/16,04:58:43,18,09,1, 11.9,1,1, 5.634, 10506.889, 463.263, 52896.312 25/10/16,04:58:43,19,09,1, 11.9,1,1, 5.634, 10506.906, 463.241, 52896.279 25/10/16,04:58:44,00,09,1, 11.9,1,1, 5.627, 10506.899, 463.241, 52896.279 25/10/16,04:58:44,01,09,1, 11.9,1,1, 5.627, 10506.847, 463.295, 52896.404 25/10/16,04:58:44,02,09,1, 11.9,1,1, 5.627, 10506.859, 463.285, 52896.391 25/10/16,04:58:44,03,09,1, 11.9,1,1, 5.627, 10506.867, 463.278, 52896.362 25/10/16,04:58:44,04,09,1, 11.9,1,1, 5.627, 10506.864, 463.264, 52896.317 25/10/16,04:58:44,05,09,1, 11.9,1,1, 5.627, 10506.864, 463.273, 52896.395 25/10/16,04:58:44,06,09,1, 11.9,1,1, 5.627, 10506.889, 463.274, 52896.316 25/10/16,04:58:44,07,09,1, 11.9,1,1, 5.627, 10506.834, 463.271, 52896.273 25/10/16,04:58:44,08,09,1, 11.9,1,1, 5.627, 10506.857, 463.286, 52896.388 25/10/16,04:58:44,09,09,1, 11.9,1,1, 5.627, 10506.844, 463.295, 52896.382 25/10/16,04:58:44,10,09,1, 11.9,1,1, 5.627, 10506.852, 463.298, 52896.376 25/10/16,04:58:44,11,09,1, 11.9,1,1, 5.627, 10506.864, 463.305, 52896.457 25/10/16,04:58:44,12,09,1, 11.9,1,1, 5.627, 10506.861, 463.287, 52896.423 25/10/16,04:58:44,13,09,1, 11.9,1,1, 5.627, 10506.829, 463.293, 52896.351 25/10/16,04:58:44,14,09,1, 11.9,1,1, 5.627, 10506.862, 463.289, 52896.365 25/10/16,04:58:44,15,09,1, 11.9,1,1, 5.627, 10506.840, 463.279, 52896.330 25/10/16,04:58:44,16,09,1, 11.9,1,1, 5.627, 10506.834, 463.292, 52896.347 25/10/16,04:58:44,17,09,1, 11.9,1,1, 5.627, 10506.843, 463.287, 52896.414 25/10/16,04:58:44,18,09,1, 11.9,1,1, 5.627, 10506.855, 463.313, 52896.416 25/10/16,04:58:44,19,09,1, 11.9,1,1, 5.627, 10506.842, 463.284, 52896.358 25/10/16,04:58:45,00,08,1, 12.0,1,1, 5.632, 10506.841, 463.284, 52896.358 25/10/16,04:58:45,01,08,1, 12.0,1,1, 5.632, 10506.843, 463.285, 52896.389 25/10/16,04:58:45,02,08,1, 12.0,1,1, 5.632, 10506.851, 463.316, 52896.431 25/10/16,04:58:45,03,08,1, 12.0,1,1, 5.632, 10506.839, 463.290, 52896.361 25/10/16,04:58:45,04,08,1, 12.0,1,1, 5.632, 10506.835, 463.294, 52896.432 25/10/16,04:58:45,05,08,1, 12.0,1,1, 5.632, 10506.808, 463.277, 52896.332 25/10/16,04:58:45,06,08,1, 12.0,1,1, 5.632, 10506.811, 463.290, 52896.379 25/10/16,04:58:45,07,08,1, 12.0,1,1, 5.632, 10506.823, 463.321, 52896.387 25/10/16,04:58:45,08,08,1, 12.0,1,1, 5.632, 10506.816, 463.297, 52896.397 25/10/16,04:58:45,09,08,1, 12.0,1,1, 5.632, 10506.828, 463.289, 52896.335 25/10/16,04:58:45,10,08,1, 12.0,1,1, 5.632, 10506.791, 463.307, 52896.397 25/10/16,04:58:45,11,08,1, 12.0,1,1, 5.632, 10506.796, 463.285, 52896.323 25/10/16,04:58:45,12,08,1, 12.0,1,1, 5.632, 10506.806, 463.320, 52896.348 25/10/16,04:58:45,13,08,1, 12.0,1,1, 5.632, 10506.800, 463.291, 52896.328 25/10/16,04:58:45,14,08,1, 12.0,1,1, 5.632, 10506.828, 463.299, 52896.394 25/10/16,04:58:45,15,08,1, 12.0,1,1, 5.632, 10506.792, 463.292, 52896.342 25/10/16,04:58:45,16,08,1, 12.0,1,1, 5.632, 10506.821, 463.313, 52896.325 25/10/16,04:58:45,17,08,1, 12.0,1,1, 5.632, 10506.803, 463.312, 52896.405 25/10/16,04:58:45,18,08,1, 12.0,1,1, 5.632, 10506.790, 463.316, 52896.364 25/10/16,04:58:45,19,08,1, 12.0,1,1, 5.632, 10506.827, 463.288, 52896.351 25/10/16,04:58:46,00,09,1, 11.9,1,1, 5.632, 10506.824, 463.288, 52896.351 25/10/16,04:58:46,01,09,1, 11.9,1,1, 5.632, 10506.795, 463.308, 52896.433 25/10/16,04:58:46,02,09,1, 11.9,1,1, 5.632, 10506.782, 463.332, 52896.358 25/10/16,04:58:46,03,09,1, 11.9,1,1, 5.632, 10506.808, 463.324, 52896.381 25/10/16,04:58:46,04,09,1, 11.9,1,1, 5.632, 10506.810, 463.304, 52896.380 25/10/16,04:58:46,05,09,1, 11.9,1,1, 5.632, 10506.783, 463.333, 52896.380 25/10/16,04:58:46,06,09,1, 11.9,1,1, 5.632, 10506.791, 463.313, 52896.397 25/10/16,04:58:46,07,09,1, 11.9,1,1, 5.632, 10506.776, 463.295, 52896.414 25/10/16,04:58:46,08,09,1, 11.9,1,1, 5.632, 10506.781, 463.348, 52896.415 25/10/16,04:58:46,09,09,1, 11.9,1,1, 5.632, 10506.796, 463.351, 52896.350 25/10/16,04:58:46,10,09,1, 11.9,1,1, 5.632, 10506.779, 463.318, 52896.366 25/10/16,04:58:46,11,09,1, 11.9,1,1, 5.632, 10506.779, 463.333, 52896.452 25/10/16,04:58:46,12,09,1, 11.9,1,1, 5.632, 10506.774, 463.329, 52896.446 25/10/16,04:58:46,13,09,1, 11.9,1,1, 5.632, 10506.782, 463.332, 52896.437 25/10/16,04:58:46,14,09,1, 11.9,1,1, 5.632, 10506.769, 463.335, 52896.387 25/10/16,04:58:46,15,09,1, 11.9,1,1, 5.632, 10506.776, 463.332, 52896.462 25/10/16,04:58:46,16,09,1, 11.9,1,1, 5.632, 10506.773, 463.339, 52896.321 25/10/16,04:58:46,17,09,1, 11.9,1,1, 5.632, 10506.779, 463.336, 52896.400 25/10/16,04:58:46,18,09,1, 11.9,1,1, 5.632, 10506.767, 463.329, 52896.399 25/10/16,04:58:46,19,09,1, 11.9,1,1, 5.632, 10506.771, 463.354, 52896.338 25/10/16,04:58:47,00,09,1, 11.9,1,1, 5.630, 10506.766, 463.354, 52896.338 25/10/16,04:58:47,01,09,1, 11.9,1,1, 5.630, 10506.772, 463.329, 52896.385 25/10/16,04:58:47,02,09,1, 11.9,1,1, 5.630, 10506.758, 463.334, 52896.392 25/10/16,04:58:47,03,09,1, 11.9,1,1, 5.630, 10506.771, 463.345, 52896.449 25/10/16,04:58:47,04,09,1, 11.9,1,1, 5.630, 10506.752, 463.357, 52896.449 25/10/16,04:58:47,05,09,1, 11.9,1,1, 5.630, 10506.747, 463.330, 52896.464 25/10/16,04:58:47,06,09,1, 11.9,1,1, 5.630, 10506.754, 463.338, 52896.395 25/10/16,04:58:47,07,09,1, 11.9,1,1, 5.630, 10506.767, 463.342, 52896.411 25/10/16,04:58:47,08,09,1, 11.9,1,1, 5.630, 10506.718, 463.338, 52896.331 25/10/16,04:58:47,09,09,1, 11.9,1,1, 5.630, 10506.744, 463.381, 52896.497 25/10/16,04:58:47,10,09,1, 11.9,1,1, 5.630, 10506.752, 463.361, 52896.362 25/10/16,04:58:47,11,09,1, 11.9,1,1, 5.630, 10506.734, 463.373, 52896.434 25/10/16,04:58:47,12,09,1, 11.9,1,1, 5.630, 10506.744, 463.354, 52896.405 25/10/16,04:58:47,13,09,1, 11.9,1,1, 5.630, 10506.746, 463.342, 52896.394 25/10/16,04:58:47,14,09,1, 11.9,1,1, 5.630, 10506.727, 463.352, 52896.399 25/10/16,04:58:47,15,09,1, 11.9,1,1, 5.630, 10506.740, 463.328, 52896.422 25/10/16,04:58:47,16,09,1, 11.9,1,1, 5.630, 10506.732, 463.346, 52896.367 25/10/16,04:58:47,17,09,1, 11.9,1,1, 5.630, 10506.718, 463.348, 52896.409 25/10/16,04:58:47,18,09,1, 11.9,1,1, 5.630, 10506.720, 463.350, 52896.429 25/10/16,04:58:47,19,09,1, 11.9,1,1, 5.630, 10506.738, 463.367, 52896.359 25/10/16,04:58:48,00,08,1, 11.9,1,1, 5.631, 10506.732, 463.367, 52896.359 25/10/16,04:58:48,01,08,1, 11.9,1,1, 5.631, 10506.741, 463.373, 52896.494 25/10/16,04:58:48,02,08,1, 11.9,1,1, 5.631, 10506.726, 463.361, 52896.394 25/10/16,04:58:48,03,08,1, 11.9,1,1, 5.631, 10506.743, 463.374, 52896.419 25/10/16,04:58:48,04,08,1, 11.9,1,1, 5.631, 10506.728, 463.348, 52896.428 25/10/16,04:58:48,05,08,1, 11.9,1,1, 5.631, 10506.722, 463.346, 52896.375 25/10/16,04:58:48,06,08,1, 11.9,1,1, 5.631, 10506.756, 463.355, 52896.390 25/10/16,04:58:48,07,08,1, 11.9,1,1, 5.631, 10506.698, 463.350, 52896.442 25/10/16,04:58:48,08,08,1, 11.9,1,1, 5.631, 10506.719, 463.366, 52896.413 25/10/16,04:58:48,09,08,1, 11.9,1,1, 5.631, 10506.695, 463.359, 52896.371 25/10/16,04:58:48,10,08,1, 11.9,1,1, 5.631, 10506.685, 463.378, 52896.424 25/10/16,04:58:48,11,08,1, 11.9,1,1, 5.631, 10506.699, 463.365, 52896.417 25/10/16,04:58:48,12,08,1, 11.9,1,1, 5.631, 10506.702, 463.361, 52896.361 25/10/16,04:58:48,13,08,1, 11.9,1,1, 5.631, 10506.694, 463.358, 52896.396 25/10/16,04:58:48,14,08,1, 11.9,1,1, 5.631, 10506.705, 463.363, 52896.436 25/10/16,04:58:48,15,08,1, 11.9,1,1, 5.631, 10506.705, 463.392, 52896.474 25/10/16,04:58:48,16,08,1, 11.9,1,1, 5.631, 10506.685, 463.404, 52896.418 25/10/16,04:58:48,17,08,1, 11.9,1,1, 5.631, 10506.702, 463.420, 52896.410 25/10/16,04:58:48,18,08,1, 11.9,1,1, 5.631, 10506.699, 463.385, 52896.380 25/10/16,04:58:48,19,08,1, 11.9,1,1, 5.631, 10506.695, 463.399, 52896.345 25/10/16,04:58:49,00,09,1, 12.0,1,1, 5.630, 10506.691, 463.399, 52896.345 25/10/16,04:58:49,01,09,1, 12.0,1,1, 5.630, 10506.699, 463.401, 52896.409 25/10/16,04:58:49,02,09,1, 12.0,1,1, 5.630, 10506.672, 463.400, 52896.420 25/10/16,04:58:49,03,09,1, 12.0,1,1, 5.630, 10506.673, 463.378, 52896.436 25/10/16,04:58:49,04,09,1, 12.0,1,1, 5.630, 10506.701, 463.390, 52896.488 25/10/16,04:58:49,05,09,1, 12.0,1,1, 5.630, 10506.680, 463.400, 52896.384 25/10/16,04:58:49,06,09,1, 12.0,1,1, 5.630, 10506.672, 463.414, 52896.436 25/10/16,04:58:49,07,09,1, 12.0,1,1, 5.630, 10506.669, 463.402, 52896.455 25/10/16,04:58:49,08,09,1, 12.0,1,1, 5.630, 10506.678, 463.415, 52896.414 25/10/16,04:58:49,09,09,1, 12.0,1,1, 5.630, 10506.687, 463.397, 52896.425 25/10/16,04:58:49,10,09,1, 12.0,1,1, 5.630, 10506.667, 463.420, 52896.455 25/10/16,04:58:49,11,09,1, 12.0,1,1, 5.630, 10506.676, 463.412, 52896.373 25/10/16,04:58:49,12,09,1, 12.0,1,1, 5.630, 10506.660, 463.414, 52896.458 25/10/16,04:58:49,13,09,1, 12.0,1,1, 5.630, 10506.670, 463.413, 52896.433 25/10/16,04:58:49,14,09,1, 12.0,1,1, 5.630, 10506.637, 463.401, 52896.459 25/10/16,04:58:49,15,09,1, 12.0,1,1, 5.630, 10506.674, 463.415, 52896.497 25/10/16,04:58:49,16,09,1, 12.0,1,1, 5.630, 10506.639, 463.396, 52896.417 25/10/16,04:58:49,17,09,1, 12.0,1,1, 5.630, 10506.691, 463.405, 52896.463 25/10/16,04:58:49,18,09,1, 12.0,1,1, 5.630, 10506.675, 463.408, 52896.478 25/10/16,04:58:49,19,09,1, 12.0,1,1, 5.630, 10506.666, 463.416, 52896.427 25/10/16,04:58:50,00,09,1, 11.8,1,1, 5.630, 10506.666, 463.416, 52896.427 25/10/16,04:58:50,01,09,1, 11.8,1,1, 5.630, 10506.637, 463.416, 52896.497 25/10/16,04:58:50,02,09,1, 11.8,1,1, 5.630, 10506.659, 463.415, 52896.444 25/10/16,04:58:50,03,09,1, 11.8,1,1, 5.630, 10506.645, 463.412, 52896.419 25/10/16,04:58:50,04,09,1, 11.8,1,1, 5.630, 10506.630, 463.425, 52896.453 25/10/16,04:58:50,05,09,1, 11.8,1,1, 5.630, 10506.647, 463.450, 52896.415 25/10/16,04:58:50,06,09,1, 11.8,1,1, 5.630, 10506.626, 463.426, 52896.406 25/10/16,04:58:50,07,09,1, 11.8,1,1, 5.630, 10506.621, 463.425, 52896.441 25/10/16,04:58:50,08,09,1, 11.8,1,1, 5.630, 10506.657, 463.429, 52896.462 25/10/16,04:58:50,09,09,1, 11.8,1,1, 5.630, 10506.662, 463.422, 52896.446 25/10/16,04:58:50,10,09,1, 11.8,1,1, 5.630, 10506.646, 463.450, 52896.478 25/10/16,04:58:50,11,09,1, 11.8,1,1, 5.630, 10506.648, 463.463, 52896.441 25/10/16,04:58:50,12,09,1, 11.8,1,1, 5.630, 10506.631, 463.446, 52896.438 25/10/16,04:58:50,13,09,1, 11.8,1,1, 5.630, 10506.668, 463.449, 52896.414 25/10/16,04:58:50,14,09,1, 11.8,1,1, 5.630, 10506.641, 463.439, 52896.420 25/10/16,04:58:50,15,09,1, 11.8,1,1, 5.630, 10506.660, 463.434, 52896.470 25/10/16,04:58:50,16,09,1, 11.8,1,1, 5.630, 10506.641, 463.440, 52896.477 25/10/16,04:58:50,17,09,1, 11.8,1,1, 5.630, 10506.637, 463.441, 52896.436 25/10/16,04:58:50,18,09,1, 11.8,1,1, 5.630, 10506.638, 463.431, 52896.444 25/10/16,04:58:50,19,09,1, 11.8,1,1, 5.630, 10506.626, 463.473, 52896.452 25/10/16,04:58:51,00,09,1, 11.8,1,1, 5.627, 10506.624, 463.473, 52896.452 25/10/16,04:58:51,01,09,1, 11.8,1,1, 5.627, 10506.650, 463.448, 52896.435 25/10/16,04:58:51,02,09,1, 11.8,1,1, 5.627, 10506.640, 463.443, 52896.455 25/10/16,04:58:51,03,09,1, 11.8,1,1, 5.627, 10506.629, 463.470, 52896.494 25/10/16,04:58:51,04,09,1, 11.8,1,1, 5.627, 10506.605, 463.468, 52896.516 25/10/16,04:58:51,05,09,1, 11.8,1,1, 5.627, 10506.608, 463.468, 52896.409 25/10/16,04:58:51,06,09,1, 11.8,1,1, 5.627, 10506.609, 463.487, 52896.484 25/10/16,04:58:51,07,09,1, 11.8,1,1, 5.627, 10506.618, 463.463, 52896.451 25/10/16,04:58:51,08,09,1, 11.8,1,1, 5.627, 10506.605, 463.462, 52896.432 25/10/16,04:58:51,09,09,1, 11.8,1,1, 5.627, 10506.610, 463.460, 52896.431 25/10/16,04:58:51,10,09,1, 11.8,1,1, 5.627, 10506.593, 463.458, 52896.465 25/10/16,04:58:51,11,09,1, 11.8,1,1, 5.627, 10506.614, 463.473, 52896.493 25/10/16,04:58:51,12,09,1, 11.8,1,1, 5.627, 10506.622, 463.473, 52896.471 25/10/16,04:58:51,13,09,1, 11.8,1,1, 5.627, 10506.606, 463.496, 52896.465 25/10/16,04:58:51,14,09,1, 11.8,1,1, 5.627, 10506.595, 463.483, 52896.451 25/10/16,04:58:51,15,09,1, 11.8,1,1, 5.627, 10506.593, 463.481, 52896.472 25/10/16,04:58:51,16,09,1, 11.8,1,1, 5.627, 10506.590, 463.493, 52896.413 25/10/16,04:58:51,17,09,1, 11.8,1,1, 5.627, 10506.582, 463.478, 52896.432 25/10/16,04:58:51,18,09,1, 11.8,1,1, 5.627, 10506.583, 463.487, 52896.489 25/10/16,04:58:51,19,09,1, 11.8,1,1, 5.627, 10506.605, 463.485, 52896.440 25/10/16,04:58:52,00,09,1, 11.9,1,1, 5.629, 10506.599, 463.485, 52896.440 25/10/16,04:58:52,01,09,1, 11.9,1,1, 5.629, 10506.571, 463.489, 52896.435 25/10/16,04:58:52,02,09,1, 11.9,1,1, 5.629, 10506.578, 463.497, 52896.437 25/10/16,04:58:52,03,09,1, 11.9,1,1, 5.629, 10506.578, 463.510, 52896.495 25/10/16,04:58:52,04,09,1, 11.9,1,1, 5.629, 10506.580, 463.509, 52896.465 25/10/16,04:58:52,05,09,1, 11.9,1,1, 5.629, 10506.581, 463.509, 52896.470 25/10/16,04:58:52,06,09,1, 11.9,1,1, 5.629, 10506.570, 463.501, 52896.468 25/10/16,04:58:52,07,09,1, 11.9,1,1, 5.629, 10506.583, 463.506, 52896.453 25/10/16,04:58:52,08,09,1, 11.9,1,1, 5.629, 10506.619, 463.494, 52896.486 25/10/16,04:58:52,09,09,1, 11.9,1,1, 5.629, 10506.554, 463.488, 52896.418 25/10/16,04:58:52,10,09,1, 11.9,1,1, 5.629, 10506.553, 463.499, 52896.469 25/10/16,04:58:52,11,09,1, 11.9,1,1, 5.629, 10506.572, 463.560, 52896.480 25/10/16,04:58:52,12,09,1, 11.9,1,1, 5.629, 10506.565, 463.499, 52896.413 25/10/16,04:58:52,13,09,1, 11.9,1,1, 5.629, 10506.580, 463.509, 52896.434 25/10/16,04:58:52,14,09,1, 11.9,1,1, 5.629, 10506.564, 463.521, 52896.484 25/10/16,04:58:52,15,09,1, 11.9,1,1, 5.629, 10506.569, 463.535, 52896.482 25/10/16,04:58:52,16,09,1, 11.9,1,1, 5.629, 10506.537, 463.531, 52896.446 25/10/16,04:58:52,17,09,1, 11.9,1,1, 5.629, 10506.574, 463.559, 52896.468 25/10/16,04:58:52,18,09,1, 11.9,1,1, 5.629, 10506.585, 463.540, 52896.446 25/10/16,04:58:52,19,09,1, 11.9,1,1, 5.629, 10506.578, 463.530, 52896.476 25/10/16,04:58:53,00,09,1, 11.9,1,1, 5.633, 10506.574, 463.530, 52896.476 25/10/16,04:58:53,01,09,1, 11.9,1,1, 5.633, 10506.540, 463.545, 52896.514 25/10/16,04:58:53,02,09,1, 11.9,1,1, 5.633, 10506.552, 463.549, 52896.449 25/10/16,04:58:53,03,09,1, 11.9,1,1, 5.633, 10506.568, 463.551, 52896.448 25/10/16,04:58:53,04,09,1, 11.9,1,1, 5.633, 10506.568, 463.558, 52896.443 25/10/16,04:58:53,05,09,1, 11.9,1,1, 5.633, 10506.538, 463.543, 52896.515 25/10/16,04:58:53,06,09,1, 11.9,1,1, 5.633, 10506.543, 463.554, 52896.507 25/10/16,04:58:53,07,09,1, 11.9,1,1, 5.633, 10506.541, 463.572, 52896.507 25/10/16,04:58:53,08,09,1, 11.9,1,1, 5.633, 10506.517, 463.560, 52896.499 25/10/16,04:58:53,09,09,1, 11.9,1,1, 5.633, 10506.539, 463.564, 52896.511 25/10/16,04:58:53,10,09,1, 11.9,1,1, 5.633, 10506.548, 463.577, 52896.461 25/10/16,04:58:53,11,09,1, 11.9,1,1, 5.633, 10506.530, 463.567, 52896.483 25/10/16,04:58:53,12,09,1, 11.9,1,1, 5.633, 10506.550, 463.562, 52896.404 25/10/16,04:58:53,13,09,1, 11.9,1,1, 5.633, 10506.544, 463.558, 52896.485 25/10/16,04:58:53,14,09,1, 11.9,1,1, 5.633, 10506.518, 463.566, 52896.534 25/10/16,04:58:53,15,09,1, 11.9,1,1, 5.633, 10506.516, 463.567, 52896.480 25/10/16,04:58:53,16,09,1, 11.9,1,1, 5.633, 10506.532, 463.573, 52896.482 25/10/16,04:58:53,17,09,1, 11.9,1,1, 5.633, 10506.505, 463.565, 52896.498 25/10/16,04:58:53,18,09,1, 11.9,1,1, 5.633, 10506.540, 463.579, 52896.490 25/10/16,04:58:53,19,09,1, 11.9,1,1, 5.633, 10506.535, 463.581, 52896.466 25/10/16,04:58:54,00,09,1, 11.9,1,1, 5.630, 10506.532, 463.581, 52896.466 25/10/16,04:58:54,01,09,1, 11.9,1,1, 5.630, 10506.539, 463.596, 52896.500 25/10/16,04:58:54,02,09,1, 11.9,1,1, 5.630, 10506.508, 463.599, 52896.527 25/10/16,04:58:54,03,09,1, 11.9,1,1, 5.630, 10506.535, 463.597, 52896.511 25/10/16,04:58:54,04,09,1, 11.9,1,1, 5.630, 10506.521, 463.591, 52896.474 25/10/16,04:58:54,05,09,1, 11.9,1,1, 5.630, 10506.499, 463.573, 52896.518 25/10/16,04:58:54,06,09,1, 11.9,1,1, 5.630, 10506.512, 463.589, 52896.482 25/10/16,04:58:54,07,09,1, 11.9,1,1, 5.630, 10506.515, 463.610, 52896.446 25/10/16,04:58:54,08,09,1, 11.9,1,1, 5.630, 10506.508, 463.605, 52896.480 25/10/16,04:58:54,09,09,1, 11.9,1,1, 5.630, 10506.505, 463.587, 52896.473 25/10/16,04:58:54,10,09,1, 11.9,1,1, 5.630, 10506.517, 463.601, 52896.527 25/10/16,04:58:54,11,09,1, 11.9,1,1, 5.630, 10506.503, 463.597, 52896.476 25/10/16,04:58:54,12,09,1, 11.9,1,1, 5.630, 10506.534, 463.605, 52896.532 25/10/16,04:58:54,13,09,1, 11.9,1,1, 5.630, 10506.507, 463.611, 52896.531 25/10/16,04:58:54,14,09,1, 11.9,1,1, 5.630, 10506.510, 463.600, 52896.514 25/10/16,04:58:54,15,09,1, 11.9,1,1, 5.630, 10506.493, 463.609, 52896.479 25/10/16,04:58:54,16,09,1, 11.9,1,1, 5.630, 10506.491, 463.611, 52896.491 25/10/16,04:58:54,17,09,1, 11.9,1,1, 5.630, 10506.499, 463.609, 52896.445 25/10/16,04:58:54,18,09,1, 11.9,1,1, 5.630, 10506.491, 463.614, 52896.479 25/10/16,04:58:54,19,09,1, 11.9,1,1, 5.630, 10506.469, 463.615, 52896.519 25/10/16,04:58:55,00,09,1, 11.9,1,1, 5.631, 10506.465, 463.615, 52896.519 25/10/16,04:58:55,01,09,1, 11.9,1,1, 5.631, 10506.506, 463.627, 52896.580 25/10/16,04:58:55,02,09,1, 11.9,1,1, 5.631, 10506.479, 463.632, 52896.530 25/10/16,04:58:55,03,09,1, 11.9,1,1, 5.631, 10506.491, 463.624, 52896.560 25/10/16,04:58:55,04,09,1, 11.9,1,1, 5.631, 10506.494, 463.658, 52896.541 25/10/16,04:58:55,05,09,1, 11.9,1,1, 5.631, 10506.484, 463.640, 52896.488 25/10/16,04:58:55,06,09,1, 11.9,1,1, 5.631, 10506.496, 463.657, 52896.527 25/10/16,04:58:55,07,09,1, 11.9,1,1, 5.631, 10506.477, 463.656, 52896.491 25/10/16,04:58:55,08,09,1, 11.9,1,1, 5.631, 10506.496, 463.630, 52896.556 25/10/16,04:58:55,09,09,1, 11.9,1,1, 5.631, 10506.502, 463.626, 52896.572 25/10/16,04:58:55,10,09,1, 11.9,1,1, 5.631, 10506.489, 463.654, 52896.550 25/10/16,04:58:55,11,09,1, 11.9,1,1, 5.631, 10506.477, 463.661, 52896.523 25/10/16,04:58:55,12,09,1, 11.9,1,1, 5.631, 10506.496, 463.677, 52896.527 25/10/16,04:58:55,13,09,1, 11.9,1,1, 5.631, 10506.474, 463.662, 52896.573 25/10/16,04:58:55,14,09,1, 11.9,1,1, 5.631, 10506.489, 463.657, 52896.556 25/10/16,04:58:55,15,09,1, 11.9,1,1, 5.631, 10506.485, 463.665, 52896.549 25/10/16,04:58:55,16,09,1, 11.9,1,1, 5.631, 10506.491, 463.649, 52896.530 25/10/16,04:58:55,17,09,1, 11.9,1,1, 5.631, 10506.464, 463.670, 52896.541 25/10/16,04:58:55,18,09,1, 11.9,1,1, 5.631, 10506.495, 463.670, 52896.552 25/10/16,04:58:55,19,09,1, 11.9,1,1, 5.631, 10506.463, 463.661, 52896.551 25/10/16,04:58:56,00,10,1, 11.9,1,1, 5.630, 10506.457, 463.661, 52896.551 25/10/16,04:58:56,01,10,1, 11.9,1,1, 5.630, 10506.473, 463.659, 52896.599 25/10/16,04:58:56,02,10,1, 11.9,1,1, 5.630, 10506.496, 463.671, 52896.485 25/10/16,04:58:56,03,10,1, 11.9,1,1, 5.630, 10506.484, 463.687, 52896.584 25/10/16,04:58:56,04,10,1, 11.9,1,1, 5.630, 10506.490, 463.655, 52896.526 25/10/16,04:58:56,05,10,1, 11.9,1,1, 5.630, 10506.481, 463.692, 52896.602 25/10/16,04:58:56,06,10,1, 11.9,1,1, 5.630, 10506.481, 463.689, 52896.645 25/10/16,04:58:56,07,10,1, 11.9,1,1, 5.630, 10506.473, 463.687, 52896.629 25/10/16,04:58:56,08,10,1, 11.9,1,1, 5.630, 10506.467, 463.682, 52896.484 25/10/16,04:58:56,09,10,1, 11.9,1,1, 5.630, 10506.483, 463.697, 52896.601 25/10/16,04:58:56,10,10,1, 11.9,1,1, 5.630, 10506.483, 463.680, 52896.566 25/10/16,04:58:56,11,10,1, 11.9,1,1, 5.630, 10506.467, 463.690, 52896.537 25/10/16,04:58:56,12,10,1, 11.9,1,1, 5.630, 10506.465, 463.697, 52896.592 25/10/16,04:58:56,13,10,1, 11.9,1,1, 5.630, 10506.483, 463.696, 52896.564 25/10/16,04:58:56,14,10,1, 11.9,1,1, 5.630, 10506.487, 463.685, 52896.574 25/10/16,04:58:56,15,10,1, 11.9,1,1, 5.630, 10506.458, 463.701, 52896.606 25/10/16,04:58:56,16,10,1, 11.9,1,1, 5.630, 10506.475, 463.695, 52896.597 25/10/16,04:58:56,17,10,1, 11.9,1,1, 5.630, 10506.471, 463.685, 52896.558 25/10/16,04:58:56,18,10,1, 11.9,1,1, 5.630, 10506.466, 463.691, 52896.584 25/10/16,04:58:56,19,10,1, 11.9,1,1, 5.630, 10506.470, 463.684, 52896.555 25/10/16,04:58:57,00,10,1, 11.9,1,1, 5.630, 10506.465, 463.684, 52896.555 25/10/16,04:58:57,01,10,1, 11.9,1,1, 5.630, 10506.482, 463.698, 52896.608 25/10/16,04:58:57,02,10,1, 11.9,1,1, 5.630, 10506.462, 463.718, 52896.503 25/10/16,04:58:57,03,10,1, 11.9,1,1, 5.630, 10506.416, 463.742, 52896.889 25/10/16,04:58:57,04,10,1, 11.9,1,1, 5.630, 10506.450, 463.738, 52896.604 25/10/16,04:58:57,05,10,1, 11.9,1,1, 5.630, 10506.432, 463.729, 52896.606 25/10/16,04:58:57,06,10,1, 11.9,1,1, 5.630, 10506.466, 463.730, 52896.631 25/10/16,04:58:57,07,10,1, 11.9,1,1, 5.630, 10506.473, 463.722, 52896.615 25/10/16,04:58:57,08,10,1, 11.9,1,1, 5.630, 10506.442, 463.737, 52896.612 25/10/16,04:58:57,09,10,1, 11.9,1,1, 5.630, 10506.445, 463.728, 52896.640 25/10/16,04:58:57,10,10,1, 11.9,1,1, 5.630, 10506.459, 463.747, 52896.667 25/10/16,04:58:57,11,10,1, 11.9,1,1, 5.630, 10506.442, 463.760, 52896.613 25/10/16,04:58:57,12,10,1, 11.9,1,1, 5.630, 10506.431, 463.733, 52896.587 25/10/16,04:58:57,13,10,1, 11.9,1,1, 5.630, 10506.443, 463.753, 52896.667 25/10/16,04:58:57,14,10,1, 11.9,1,1, 5.630, 10506.430, 463.741, 52896.629 25/10/16,04:58:57,15,10,1, 11.9,1,1, 5.630, 10506.453, 463.745, 52896.631 25/10/16,04:58:57,16,10,1, 11.9,1,1, 5.630, 10506.431, 463.732, 52896.605 25/10/16,04:58:57,17,10,1, 11.9,1,1, 5.630, 10506.450, 463.748, 52896.588 25/10/16,04:58:57,18,10,1, 11.9,1,1, 5.630, 10506.424, 463.765, 52896.637 25/10/16,04:58:57,19,10,1, 11.9,1,1, 5.630, 10506.443, 463.751, 52896.603 25/10/16,04:58:58,00,10,1, 11.9,1,1, 5.629, 10506.440, 463.751, 52896.603 25/10/16,04:58:58,01,10,1, 11.9,1,1, 5.629, 10506.427, 463.760, 52896.641 25/10/16,04:58:58,02,10,1, 11.9,1,1, 5.629, 10506.427, 463.775, 52896.640 25/10/16,04:58:58,03,10,1, 11.9,1,1, 5.629, 10506.437, 463.783, 52896.609 25/10/16,04:58:58,04,10,1, 11.9,1,1, 5.629, 10506.438, 463.781, 52896.535 25/10/16,04:58:58,05,10,1, 11.9,1,1, 5.629, 10506.440, 463.790, 52896.648 25/10/16,04:58:58,06,10,1, 11.9,1,1, 5.629, 10506.435, 463.764, 52896.552 25/10/16,04:58:58,07,10,1, 11.9,1,1, 5.629, 10506.427, 463.798, 52896.589 25/10/16,04:58:58,08,10,1, 11.9,1,1, 5.629, 10506.409, 463.791, 52896.652 25/10/16,04:58:58,09,10,1, 11.9,1,1, 5.629, 10506.441, 463.782, 52896.578 25/10/16,04:58:58,10,10,1, 11.9,1,1, 5.629, 10506.418, 463.769, 52896.654 25/10/16,04:58:58,11,10,1, 11.9,1,1, 5.629, 10506.449, 463.793, 52896.564 25/10/16,04:58:58,12,10,1, 11.9,1,1, 5.629, 10506.410, 463.784, 52896.604 25/10/16,04:58:58,13,10,1, 11.9,1,1, 5.629, 10506.400, 463.791, 52896.639 25/10/16,04:58:58,14,10,1, 11.9,1,1, 5.629, 10506.426, 463.795, 52896.541 25/10/16,04:58:58,15,10,1, 11.9,1,1, 5.629, 10506.427, 463.802, 52896.622 25/10/16,04:58:58,16,10,1, 11.9,1,1, 5.629, 10506.417, 463.808, 52896.669 25/10/16,04:58:58,17,10,1, 11.9,1,1, 5.629, 10506.415, 463.788, 52896.600 25/10/16,04:58:58,18,10,1, 11.9,1,1, 5.629, 10506.417, 463.809, 52896.597 25/10/16,04:58:58,19,10,1, 11.9,1,1, 5.629, 10506.409, 463.801, 52896.585 25/10/16,04:58:59,00,10,1, 11.9,1,1, 5.629, 10506.407, 463.801, 52896.585 25/10/16,04:58:59,01,10,1, 11.9,1,1, 5.629, 10506.389, 463.807, 52896.627 25/10/16,04:58:59,02,10,1, 11.9,1,1, 5.629, 10506.412, 463.810, 52896.651 25/10/16,04:58:59,03,10,1, 11.9,1,1, 5.629, 10506.395, 463.784, 52896.576 25/10/16,04:58:59,04,10,1, 11.9,1,1, 5.629, 10506.402, 463.798, 52896.575 25/10/16,04:58:59,05,10,1, 11.9,1,1, 5.629, 10506.383, 463.818, 52896.612 25/10/16,04:58:59,06,10,1, 11.9,1,1, 5.629, 10506.409, 463.828, 52896.641 25/10/16,04:58:59,07,10,1, 11.9,1,1, 5.629, 10506.389, 463.806, 52896.626 25/10/16,04:58:59,08,10,1, 11.9,1,1, 5.629, 10506.403, 463.812, 52896.628 25/10/16,04:58:59,09,10,1, 11.9,1,1, 5.629, 10506.404, 463.802, 52896.562 25/10/16,04:58:59,10,10,1, 11.9,1,1, 5.629, 10506.395, 463.824, 52896.623 25/10/16,04:58:59,11,10,1, 11.9,1,1, 5.629, 10506.392, 463.835, 52896.622 25/10/16,04:58:59,12,10,1, 11.9,1,1, 5.629, 10506.388, 463.828, 52896.641 25/10/16,04:58:59,13,10,1, 11.9,1,1, 5.629, 10506.398, 463.825, 52896.531 25/10/16,04:58:59,14,10,1, 11.9,1,1, 5.629, 10506.398, 463.832, 52896.616 25/10/16,04:58:59,15,10,1, 11.9,1,1, 5.629, 10506.396, 463.843, 52896.595 25/10/16,04:58:59,16,10,1, 11.9,1,1, 5.629, 10506.398, 463.838, 52896.605 25/10/16,04:58:59,17,10,1, 11.9,1,1, 5.629, 10506.379, 463.811, 52896.676 25/10/16,04:58:59,18,10,1, 11.9,1,1, 5.629, 10506.385, 463.840, 52896.662 25/10/16,04:58:59,19,10,1, 11.9,1,1, 5.629, 10506.365, 463.846, 52896.610 25/10/16,04:59:00,00,10,1, 11.9,1,1, 5.630, 10506.357, 463.846, 52896.610 25/10/16,04:59:00,01,10,1, 11.9,1,1, 5.630, 10506.404, 463.859, 52896.657 25/10/16,04:59:00,02,10,1, 11.9,1,1, 5.630, 10506.387, 463.845, 52896.628 25/10/16,04:59:00,03,10,1, 11.9,1,1, 5.630, 10506.403, 463.850, 52896.634 25/10/16,04:59:00,04,10,1, 11.9,1,1, 5.630, 10506.418, 463.818, 52896.620 25/10/16,04:59:00,05,10,1, 11.9,1,1, 5.630, 10506.407, 463.837, 52896.593 25/10/16,04:59:00,06,10,1, 11.9,1,1, 5.630, 10506.367, 463.857, 52896.615 25/10/16,04:59:00,07,10,1, 11.9,1,1, 5.630, 10506.366, 463.851, 52896.619 25/10/16,04:59:00,08,10,1, 11.9,1,1, 5.630, 10506.380, 463.879, 52896.651 25/10/16,04:59:00,09,10,1, 11.9,1,1, 5.630, 10506.359, 463.841, 52896.628 25/10/16,04:59:00,10,10,1, 11.9,1,1, 5.630, 10506.374, 463.854, 52896.700 25/10/16,04:59:00,11,10,1, 11.9,1,1, 5.630, 10506.361, 463.867, 52896.591 25/10/16,04:59:00,12,10,1, 11.9,1,1, 5.630, 10506.366, 463.868, 52896.606 25/10/16,04:59:00,13,10,1, 11.9,1,1, 5.630, 10506.374, 463.867, 52896.600 25/10/16,04:59:00,14,10,1, 11.9,1,1, 5.630, 10506.384, 463.864, 52896.603 25/10/16,04:59:00,15,10,1, 11.9,1,1, 5.630, 10506.360, 463.857, 52896.632 25/10/16,04:59:00,16,10,1, 11.9,1,1, 5.630, 10506.384, 463.854, 52896.559 25/10/16,04:59:00,17,10,1, 11.9,1,1, 5.630, 10506.366, 463.864, 52896.572 25/10/16,04:59:00,18,10,1, 11.9,1,1, 5.630, 10506.375, 463.851, 52896.591 25/10/16,04:59:00,19,10,1, 11.9,1,1, 5.630, 10506.352, 463.864, 52896.574 25/10/16,04:59:01,00,09,1, 12.0,1,1, 5.631, 10506.349, 463.864, 52896.574 25/10/16,04:59:01,01,09,1, 12.0,1,1, 5.631, 10506.349, 463.900, 52896.632 25/10/16,04:59:01,02,09,1, 12.0,1,1, 5.631, 10506.365, 463.889, 52896.636 25/10/16,04:59:01,03,09,1, 12.0,1,1, 5.631, 10506.350, 463.899, 52896.658 25/10/16,04:59:01,04,09,1, 12.0,1,1, 5.631, 10506.369, 463.861, 52896.630 25/10/16,04:59:01,05,09,1, 12.0,1,1, 5.631, 10506.364, 463.894, 52896.603 25/10/16,04:59:01,06,09,1, 12.0,1,1, 5.631, 10506.359, 463.876, 52896.592 25/10/16,04:59:01,07,09,1, 12.0,1,1, 5.631, 10506.349, 463.882, 52896.734 25/10/16,04:59:01,08,09,1, 12.0,1,1, 5.631, 10506.369, 463.873, 52896.640 25/10/16,04:59:01,09,09,1, 12.0,1,1, 5.631, 10506.366, 463.911, 52896.640 25/10/16,04:59:01,10,09,1, 12.0,1,1, 5.631, 10506.384, 463.885, 52896.616 25/10/16,04:59:01,11,09,1, 12.0,1,1, 5.631, 10506.371, 463.907, 52896.599 25/10/16,04:59:01,12,09,1, 12.0,1,1, 5.631, 10506.362, 463.896, 52896.623 25/10/16,04:59:01,13,09,1, 12.0,1,1, 5.631, 10506.363, 463.919, 52896.557 25/10/16,04:59:01,14,09,1, 12.0,1,1, 5.631, 10506.348, 463.881, 52896.633 25/10/16,04:59:01,15,09,1, 12.0,1,1, 5.631, 10506.361, 463.919, 52896.608 25/10/16,04:59:01,16,09,1, 12.0,1,1, 5.631, 10506.346, 463.903, 52896.663 25/10/16,04:59:01,17,09,1, 12.0,1,1, 5.631, 10506.348, 463.902, 52896.584 25/10/16,04:59:01,18,09,1, 12.0,1,1, 5.631, 10506.337, 463.927, 52896.611 25/10/16,04:59:01,19,09,1, 12.0,1,1, 5.631, 10506.357, 463.921, 52896.666 25/10/16,04:59:02,00,10,1, 12.0,1,1, 5.633, 10506.357, 463.921, 52896.666 25/10/16,04:59:02,01,10,1, 12.0,1,1, 5.633, 10506.354, 463.890, 52896.624 25/10/16,04:59:02,02,10,1, 12.0,1,1, 5.633, 10506.355, 463.902, 52896.670 25/10/16,04:59:02,03,10,1, 12.0,1,1, 5.633, 10506.369, 463.888, 52896.621 25/10/16,04:59:02,04,10,1, 12.0,1,1, 5.633, 10506.355, 463.905, 52896.634 25/10/16,04:59:02,05,10,1, 12.0,1,1, 5.633, 10506.337, 463.908, 52896.674 25/10/16,04:59:02,06,10,1, 12.0,1,1, 5.633, 10506.333, 463.916, 52896.637 25/10/16,04:59:02,07,10,1, 12.0,1,1, 5.633, 10506.347, 463.961, 52896.685 25/10/16,04:59:02,08,10,1, 12.0,1,1, 5.633, 10506.346, 463.910, 52896.633 25/10/16,04:59:02,09,10,1, 12.0,1,1, 5.633, 10506.344, 463.932, 52896.599 25/10/16,04:59:02,10,10,1, 12.0,1,1, 5.633, 10506.375, 463.921, 52896.659 25/10/16,04:59:02,11,10,1, 12.0,1,1, 5.633, 10506.334, 463.926, 52896.680 25/10/16,04:59:02,12,10,1, 12.0,1,1, 5.633, 10506.334, 463.905, 52896.686 25/10/16,04:59:02,13,10,1, 12.0,1,1, 5.633, 10506.334, 463.921, 52896.620 25/10/16,04:59:02,14,10,1, 12.0,1,1, 5.633, 10506.317, 463.928, 52896.637 25/10/16,04:59:02,15,10,1, 12.0,1,1, 5.633, 10506.358, 463.947, 52896.690 25/10/16,04:59:02,16,10,1, 12.0,1,1, 5.633, 10506.343, 463.953, 52896.689 25/10/16,04:59:02,17,10,1, 12.0,1,1, 5.633, 10506.333, 463.942, 52896.627 25/10/16,04:59:02,18,10,1, 12.0,1,1, 5.633, 10506.357, 463.954, 52896.666 25/10/16,04:59:02,19,10,1, 12.0,1,1, 5.633, 10506.363, 463.951, 52896.703 25/10/16,04:59:03,00,10,1, 12.0,1,1, 5.631, 10506.357, 463.951, 52896.703 25/10/16,04:59:03,01,10,1, 12.0,1,1, 5.631, 10506.366, 463.933, 52896.636 25/10/16,04:59:03,02,10,1, 12.0,1,1, 5.631, 10506.329, 463.946, 52896.667 25/10/16,04:59:03,03,10,1, 12.0,1,1, 5.631, 10506.340, 463.924, 52896.667 25/10/16,04:59:03,04,10,1, 12.0,1,1, 5.631, 10506.380, 463.945, 52896.651 25/10/16,04:59:03,05,10,1, 12.0,1,1, 5.631, 10506.339, 463.932, 52896.621 25/10/16,04:59:03,06,10,1, 12.0,1,1, 5.631, 10506.350, 463.965, 52896.650 25/10/16,04:59:03,07,10,1, 12.0,1,1, 5.631, 10506.357, 463.960, 52896.664 25/10/16,04:59:03,08,10,1, 12.0,1,1, 5.631, 10506.351, 463.964, 52896.738 25/10/16,04:59:03,09,10,1, 12.0,1,1, 5.631, 10506.347, 463.954, 52896.618 25/10/16,04:59:03,10,10,1, 12.0,1,1, 5.631, 10506.339, 463.986, 52896.711 25/10/16,04:59:03,11,10,1, 12.0,1,1, 5.631, 10506.319, 463.951, 52896.622 25/10/16,04:59:03,12,10,1, 12.0,1,1, 5.631, 10506.335, 463.961, 52896.727 25/10/16,04:59:03,13,10,1, 12.0,1,1, 5.631, 10506.348, 463.962, 52896.667 25/10/16,04:59:03,14,10,1, 12.0,1,1, 5.631, 10506.342, 463.939, 52896.681 25/10/16,04:59:03,15,10,1, 12.0,1,1, 5.631, 10506.334, 463.970, 52896.687 25/10/16,04:59:03,16,10,1, 12.0,1,1, 5.631, 10506.343, 463.951, 52896.638 25/10/16,04:59:03,17,10,1, 12.0,1,1, 5.631, 10506.327, 463.960, 52896.616 25/10/16,04:59:03,18,10,1, 12.0,1,1, 5.631, 10506.328, 463.983, 52896.678 25/10/16,04:59:03,19,10,1, 12.0,1,1, 5.631, 10506.335, 463.965, 52896.694 25/10/16,04:59:04,00,10,1, 11.9,1,1, 5.628, 10506.332, 463.965, 52896.694 25/10/16,04:59:04,01,10,1, 11.9,1,1, 5.628, 10506.338, 463.964, 52896.692 25/10/16,04:59:04,02,10,1, 11.9,1,1, 5.628, 10506.341, 463.977, 52896.737 25/10/16,04:59:04,03,10,1, 11.9,1,1, 5.628, 10506.306, 463.957, 52896.670 25/10/16,04:59:04,04,10,1, 11.9,1,1, 5.628, 10506.332, 463.968, 52896.665 25/10/16,04:59:04,05,10,1, 11.9,1,1, 5.628, 10506.343, 463.983, 52896.673 25/10/16,04:59:04,06,10,1, 11.9,1,1, 5.628, 10506.340, 463.972, 52896.671 25/10/16,04:59:04,07,10,1, 11.9,1,1, 5.628, 10506.322, 463.975, 52896.718 25/10/16,04:59:04,08,10,1, 11.9,1,1, 5.628, 10506.339, 463.964, 52896.673 25/10/16,04:59:04,09,10,1, 11.9,1,1, 5.628, 10506.302, 463.970, 52896.731 25/10/16,04:59:04,10,10,1, 11.9,1,1, 5.628, 10506.324, 463.976, 52896.640 25/10/16,04:59:04,11,10,1, 11.9,1,1, 5.628, 10506.313, 463.986, 52896.698 25/10/16,04:59:04,12,10,1, 11.9,1,1, 5.628, 10506.323, 464.008, 52896.694 25/10/16,04:59:04,13,10,1, 11.9,1,1, 5.628, 10506.313, 463.972, 52896.633 25/10/16,04:59:04,14,10,1, 11.9,1,1, 5.628, 10506.314, 463.983, 52896.723 25/10/16,04:59:04,15,10,1, 11.9,1,1, 5.628, 10506.316, 463.969, 52896.669 25/10/16,04:59:04,16,10,1, 11.9,1,1, 5.628, 10506.334, 463.991, 52896.633 25/10/16,04:59:04,17,10,1, 11.9,1,1, 5.628, 10506.307, 463.985, 52896.627 25/10/16,04:59:04,18,10,1, 11.9,1,1, 5.628, 10506.343, 464.015, 52896.688 25/10/16,04:59:04,19,10,1, 11.9,1,1, 5.628, 10506.325, 463.995, 52896.636 25/10/16,04:59:05,00,09,1, 11.9,1,1, 5.627, 10506.324, 463.995, 52896.636 25/10/16,04:59:05,01,09,1, 11.9,1,1, 5.627, 10506.339, 464.005, 52896.619 25/10/16,04:59:05,02,09,1, 11.9,1,1, 5.627, 10506.349, 464.010, 52896.695 25/10/16,04:59:05,03,09,1, 11.9,1,1, 5.627, 10506.338, 464.005, 52896.666 25/10/16,04:59:05,04,09,1, 11.9,1,1, 5.627, 10506.347, 464.004, 52896.731 25/10/16,04:59:05,05,09,1, 11.9,1,1, 5.627, 10506.333, 463.999, 52896.686 25/10/16,04:59:05,06,09,1, 11.9,1,1, 5.627, 10506.344, 463.992, 52896.666 25/10/16,04:59:05,07,09,1, 11.9,1,1, 5.627, 10506.336, 464.004, 52896.655 25/10/16,04:59:05,08,09,1, 11.9,1,1, 5.627, 10506.312, 464.012, 52896.686 25/10/16,04:59:05,09,09,1, 11.9,1,1, 5.627, 10506.337, 464.012, 52896.649 25/10/16,04:59:05,10,09,1, 11.9,1,1, 5.627, 10506.313, 464.009, 52896.647 25/10/16,04:59:05,11,09,1, 11.9,1,1, 5.627, 10506.336, 464.029, 52896.692 25/10/16,04:59:05,12,09,1, 11.9,1,1, 5.627, 10506.321, 464.007, 52896.652 25/10/16,04:59:05,13,09,1, 11.9,1,1, 5.627, 10506.327, 464.027, 52896.700 25/10/16,04:59:05,14,09,1, 11.9,1,1, 5.627, 10506.300, 464.010, 52896.682 25/10/16,04:59:05,15,09,1, 11.9,1,1, 5.627, 10506.326, 464.027, 52896.718 25/10/16,04:59:05,16,09,1, 11.9,1,1, 5.627, 10506.310, 464.025, 52896.729 25/10/16,04:59:05,17,09,1, 11.9,1,1, 5.627, 10506.319, 464.006, 52896.667 25/10/16,04:59:05,18,09,1, 11.9,1,1, 5.627, 10506.319, 464.011, 52896.679 25/10/16,04:59:05,19,09,1, 11.9,1,1, 5.627, 10506.324, 464.009, 52896.640 25/10/16,04:59:06,00,10,1, 12.0,1,1, 5.632, 10506.324, 464.009, 52896.640 25/10/16,04:59:06,01,10,1, 12.0,1,1, 5.632, 10506.319, 464.010, 52896.641 25/10/16,04:59:06,02,10,1, 12.0,1,1, 5.632, 10506.303, 464.014, 52896.654 25/10/16,04:59:06,03,10,1, 12.0,1,1, 5.632, 10506.328, 464.028, 52896.675 25/10/16,04:59:06,04,10,1, 12.0,1,1, 5.632, 10506.322, 464.013, 52896.708 25/10/16,04:59:06,05,10,1, 12.0,1,1, 5.632, 10506.313, 464.012, 52896.698 25/10/16,04:59:06,06,10,1, 12.0,1,1, 5.632, 10506.308, 464.020, 52896.677 25/10/16,04:59:06,07,10,1, 12.0,1,1, 5.632, 10506.343, 464.040, 52896.723 25/10/16,04:59:06,08,10,1, 12.0,1,1, 5.632, 10506.335, 464.018, 52896.644 25/10/16,04:59:06,09,10,1, 12.0,1,1, 5.632, 10506.322, 464.011, 52896.716 25/10/16,04:59:06,10,10,1, 12.0,1,1, 5.632, 10506.333, 464.030, 52896.678 25/10/16,04:59:06,11,10,1, 12.0,1,1, 5.632, 10506.322, 464.023, 52896.650 25/10/16,04:59:06,12,10,1, 12.0,1,1, 5.632, 10506.321, 464.020, 52896.674 25/10/16,04:59:06,13,10,1, 12.0,1,1, 5.632, 10506.333, 464.014, 52896.660 25/10/16,04:59:06,14,10,1, 12.0,1,1, 5.632, 10506.333, 464.049, 52896.734 25/10/16,04:59:06,15,10,1, 12.0,1,1, 5.632, 10506.324, 464.039, 52896.661 25/10/16,04:59:06,16,10,1, 12.0,1,1, 5.632, 10506.314, 464.043, 52896.671 25/10/16,04:59:06,17,10,1, 12.0,1,1, 5.632, 10506.344, 464.041, 52896.700 25/10/16,04:59:06,18,10,1, 12.0,1,1, 5.632, 10506.348, 464.040, 52896.728 25/10/16,04:59:06,19,10,1, 12.0,1,1, 5.632, 10506.350, 464.058, 52896.670 25/10/16,04:59:07,00,09,1, 11.9,1,1, 5.637, 10506.349, 464.058, 52896.670 25/10/16,04:59:07,01,09,1, 11.9,1,1, 5.637, 10506.343, 464.067, 52896.716 25/10/16,04:59:07,02,09,1, 11.9,1,1, 5.637, 10506.323, 464.072, 52896.679 25/10/16,04:59:07,03,09,1, 11.9,1,1, 5.637, 10506.327, 464.052, 52896.688 25/10/16,04:59:07,04,09,1, 11.9,1,1, 5.637, 10506.348, 464.070, 52896.682 25/10/16,04:59:07,05,09,1, 11.9,1,1, 5.637, 10506.339, 464.066, 52896.725 25/10/16,04:59:07,06,09,1, 11.9,1,1, 5.637, 10506.334, 464.046, 52896.668 25/10/16,04:59:07,07,09,1, 11.9,1,1, 5.637, 10506.328, 464.072, 52896.690 25/10/16,04:59:07,08,09,1, 11.9,1,1, 5.637, 10506.355, 464.049, 52896.699 25/10/16,04:59:07,09,09,1, 11.9,1,1, 5.637, 10506.339, 464.060, 52896.786 25/10/16,04:59:07,10,09,1, 11.9,1,1, 5.637, 10506.333, 464.070, 52896.711 25/10/16,04:59:07,11,09,1, 11.9,1,1, 5.637, 10506.331, 464.054, 52896.711 25/10/16,04:59:07,12,09,1, 11.9,1,1, 5.637, 10506.333, 464.073, 52896.761 25/10/16,04:59:07,13,09,1, 11.9,1,1, 5.637, 10506.360, 464.069, 52896.669 25/10/16,04:59:07,14,09,1, 11.9,1,1, 5.637, 10506.351, 464.073, 52896.749 25/10/16,04:59:07,15,09,1, 11.9,1,1, 5.637, 10506.342, 464.062, 52896.699 25/10/16,04:59:07,16,09,1, 11.9,1,1, 5.637, 10506.336, 464.072, 52896.747 25/10/16,04:59:07,17,09,1, 11.9,1,1, 5.637, 10506.337, 464.073, 52896.740 25/10/16,04:59:07,18,09,1, 11.9,1,1, 5.637, 10506.352, 464.085, 52896.717 25/10/16,04:59:07,19,09,1, 11.9,1,1, 5.637, 10506.332, 464.081, 52896.747 25/10/16,04:59:08,00,09,1, 11.9,1,1, 5.628, 10506.332, 464.081, 52896.747 25/10/16,04:59:08,01,09,1, 11.9,1,1, 5.628, 10506.342, 464.076, 52896.677 25/10/16,04:59:08,02,09,1, 11.9,1,1, 5.628, 10506.336, 464.090, 52896.706 25/10/16,04:59:08,03,09,1, 11.9,1,1, 5.628, 10506.321, 464.075, 52896.757 25/10/16,04:59:08,04,09,1, 11.9,1,1, 5.628, 10506.311, 464.093, 52896.733 25/10/16,04:59:08,05,09,1, 11.9,1,1, 5.628, 10506.332, 464.085, 52896.664 25/10/16,04:59:08,06,09,1, 11.9,1,1, 5.628, 10506.347, 464.097, 52896.765 25/10/16,04:59:08,07,09,1, 11.9,1,1, 5.628, 10506.348, 464.096, 52896.683 25/10/16,04:59:08,08,09,1, 11.9,1,1, 5.628, 10506.332, 464.087, 52896.800 25/10/16,04:59:08,09,09,1, 11.9,1,1, 5.628, 10506.355, 464.077, 52896.664 25/10/16,04:59:08,10,09,1, 11.9,1,1, 5.628, 10506.354, 464.092, 52896.691 25/10/16,04:59:08,11,09,1, 11.9,1,1, 5.628, 10506.350, 464.089, 52896.761 25/10/16,04:59:08,12,09,1, 11.9,1,1, 5.628, 10506.349, 464.100, 52896.725 25/10/16,04:59:08,13,09,1, 11.9,1,1, 5.628, 10506.368, 464.110, 52896.683 25/10/16,04:59:08,14,09,1, 11.9,1,1, 5.628, 10506.329, 464.106, 52896.717 25/10/16,04:59:08,15,09,1, 11.9,1,1, 5.628, 10506.351, 464.127, 52896.734 25/10/16,04:59:08,16,09,1, 11.9,1,1, 5.628, 10506.346, 464.102, 52896.731 25/10/16,04:59:08,17,09,1, 11.9,1,1, 5.628, 10506.355, 464.115, 52896.798 25/10/16,04:59:08,18,09,1, 11.9,1,1, 5.628, 10506.341, 464.123, 52896.743 25/10/16,04:59:08,19,09,1, 11.9,1,1, 5.628, 10506.369, 464.117, 52896.703 25/10/16,04:59:09,00,10,1, 12.0,1,1, 5.625, 10506.365, 464.117, 52896.703 25/10/16,04:59:09,01,10,1, 12.0,1,1, 5.625, 10506.349, 464.112, 52896.709 25/10/16,04:59:09,02,10,1, 12.0,1,1, 5.625, 10506.357, 464.094, 52896.752 25/10/16,04:59:09,03,10,1, 12.0,1,1, 5.625, 10506.362, 464.136, 52896.766 25/10/16,04:59:09,04,10,1, 12.0,1,1, 5.625, 10506.347, 464.121, 52896.737 25/10/16,04:59:09,05,10,1, 12.0,1,1, 5.625, 10506.351, 464.110, 52896.733 25/10/16,04:59:09,06,10,1, 12.0,1,1, 5.625, 10506.351, 464.136, 52896.745 25/10/16,04:59:09,07,10,1, 12.0,1,1, 5.625, 10506.354, 464.126, 52896.694 25/10/16,04:59:09,08,10,1, 12.0,1,1, 5.625, 10506.369, 464.133, 52896.668 25/10/16,04:59:09,09,10,1, 12.0,1,1, 5.625, 10506.378, 464.117, 52896.712 25/10/16,04:59:09,10,10,1, 12.0,1,1, 5.625, 10506.352, 464.114, 52896.729 25/10/16,04:59:09,11,10,1, 12.0,1,1, 5.625, 10506.346, 464.121, 52896.702 25/10/16,04:59:09,12,10,1, 12.0,1,1, 5.625, 10506.355, 464.133, 52896.763 25/10/16,04:59:09,13,10,1, 12.0,1,1, 5.625, 10506.367, 464.117, 52896.760 25/10/16,04:59:09,14,10,1, 12.0,1,1, 5.625, 10506.330, 464.141, 52896.741 25/10/16,04:59:09,15,10,1, 12.0,1,1, 5.625, 10506.349, 464.145, 52896.744 25/10/16,04:59:09,16,10,1, 12.0,1,1, 5.625, 10506.356, 464.133, 52896.694 25/10/16,04:59:09,17,10,1, 12.0,1,1, 5.625, 10506.367, 464.139, 52896.726 25/10/16,04:59:09,18,10,1, 12.0,1,1, 5.625, 10506.358, 464.145, 52896.765 25/10/16,04:59:09,19,10,1, 12.0,1,1, 5.625, 10506.363, 464.125, 52896.807 25/10/16,04:59:10,00,10,1, 11.9,1,1, 5.632, 10506.357, 464.125, 52896.807 25/10/16,04:59:10,01,10,1, 11.9,1,1, 5.632, 10506.382, 464.148, 52896.713 25/10/16,04:59:10,02,10,1, 11.9,1,1, 5.632, 10506.371, 464.147, 52896.708 25/10/16,04:59:10,03,10,1, 11.9,1,1, 5.632, 10506.348, 464.151, 52896.655 25/10/16,04:59:10,04,10,1, 11.9,1,1, 5.632, 10506.370, 464.130, 52896.647 25/10/16,04:59:10,05,10,1, 11.9,1,1, 5.632, 10506.372, 464.154, 52896.717 25/10/16,04:59:10,06,10,1, 11.9,1,1, 5.632, 10506.355, 464.151, 52896.725 25/10/16,04:59:10,07,10,1, 11.9,1,1, 5.632, 10506.361, 464.166, 52896.777 25/10/16,04:59:10,08,10,1, 11.9,1,1, 5.632, 10506.374, 464.178, 52896.713 25/10/16,04:59:10,09,10,1, 11.9,1,1, 5.632, 10506.416, 464.171, 52896.527 25/10/16,04:59:10,10,10,1, 11.9,1,1, 5.632, 10506.384, 464.142, 52896.719 25/10/16,04:59:10,11,10,1, 11.9,1,1, 5.632, 10506.364, 464.179, 52896.733 25/10/16,04:59:10,12,10,1, 11.9,1,1, 5.632, 10506.382, 464.163, 52896.767 25/10/16,04:59:10,13,10,1, 11.9,1,1, 5.632, 10506.356, 464.161, 52896.744 25/10/16,04:59:10,14,10,1, 11.9,1,1, 5.632, 10506.375, 464.152, 52896.700 25/10/16,04:59:10,15,10,1, 11.9,1,1, 5.632, 10506.384, 464.149, 52896.814 25/10/16,04:59:10,16,10,1, 11.9,1,1, 5.632, 10506.406, 464.146, 52896.766 25/10/16,04:59:10,17,10,1, 11.9,1,1, 5.632, 10506.396, 464.150, 52896.727 25/10/16,04:59:10,18,10,1, 11.9,1,1, 5.632, 10506.403, 464.130, 52896.710 25/10/16,04:59:10,19,10,1, 11.9,1,1, 5.632, 10506.397, 464.157, 52896.764 25/10/16,04:59:11,00,10,1, 11.9,1,1, 5.630, 10506.390, 464.157, 52896.764 25/10/16,04:59:11,01,10,1, 11.9,1,1, 5.630, 10506.376, 464.148, 52896.698 25/10/16,04:59:11,02,10,1, 11.9,1,1, 5.630, 10506.378, 464.172, 52896.809 25/10/16,04:59:11,03,10,1, 11.9,1,1, 5.630, 10506.368, 464.150, 52896.771 25/10/16,04:59:11,04,10,1, 11.9,1,1, 5.630, 10506.392, 464.143, 52896.799 25/10/16,04:59:11,05,10,1, 11.9,1,1, 5.630, 10506.373, 464.145, 52896.811 25/10/16,04:59:11,06,10,1, 11.9,1,1, 5.630, 10506.397, 464.150, 52896.698 25/10/16,04:59:11,07,10,1, 11.9,1,1, 5.630, 10506.395, 464.141, 52896.711 25/10/16,04:59:11,08,10,1, 11.9,1,1, 5.630, 10506.404, 464.132, 52896.768 25/10/16,04:59:11,09,10,1, 11.9,1,1, 5.630, 10506.410, 464.156, 52896.767 25/10/16,04:59:11,10,10,1, 11.9,1,1, 5.630, 10506.400, 464.162, 52896.750 25/10/16,04:59:11,11,10,1, 11.9,1,1, 5.630, 10506.392, 464.161, 52896.767 25/10/16,04:59:11,12,10,1, 11.9,1,1, 5.630, 10506.389, 464.149, 52896.755 25/10/16,04:59:11,13,10,1, 11.9,1,1, 5.630, 10506.408, 464.189, 52896.825 25/10/16,04:59:11,14,10,1, 11.9,1,1, 5.630, 10506.391, 464.181, 52896.783 25/10/16,04:59:11,15,10,1, 11.9,1,1, 5.630, 10506.417, 464.173, 52896.775 25/10/16,04:59:11,16,10,1, 11.9,1,1, 5.630, 10506.410, 464.188, 52896.770 25/10/16,04:59:11,17,10,1, 11.9,1,1, 5.630, 10506.409, 464.162, 52896.739 25/10/16,04:59:11,18,10,1, 11.9,1,1, 5.630, 10506.400, 464.161, 52896.764 25/10/16,04:59:11,19,10,1, 11.9,1,1, 5.630, 10506.404, 464.159, 52896.761 25/10/16,04:59:12,00,10,1, 11.9,1,1, 5.629, 10506.399, 464.159, 52896.761 25/10/16,04:59:12,01,10,1, 11.9,1,1, 5.629, 10506.406, 464.175, 52896.788 25/10/16,04:59:12,02,10,1, 11.9,1,1, 5.629, 10506.409, 464.185, 52896.797 25/10/16,04:59:12,03,10,1, 11.9,1,1, 5.629, 10506.414, 464.196, 52896.742 25/10/16,04:59:12,04,10,1, 11.9,1,1, 5.629, 10506.418, 464.171, 52896.780 25/10/16,04:59:12,05,10,1, 11.9,1,1, 5.629, 10506.422, 464.171, 52896.768 25/10/16,04:59:12,06,10,1, 11.9,1,1, 5.629, 10506.404, 464.177, 52896.718 25/10/16,04:59:12,07,10,1, 11.9,1,1, 5.629, 10506.397, 464.188, 52896.743 25/10/16,04:59:12,08,10,1, 11.9,1,1, 5.629, 10506.393, 464.171, 52896.747 25/10/16,04:59:12,09,10,1, 11.9,1,1, 5.629, 10506.395, 464.178, 52896.760 25/10/16,04:59:12,10,10,1, 11.9,1,1, 5.629, 10506.426, 464.171, 52896.769 25/10/16,04:59:12,11,10,1, 11.9,1,1, 5.629, 10506.404, 464.202, 52896.764 25/10/16,04:59:12,12,10,1, 11.9,1,1, 5.629, 10506.396, 464.192, 52896.795 25/10/16,04:59:12,13,10,1, 11.9,1,1, 5.629, 10506.409, 464.191, 52896.814 25/10/16,04:59:12,14,10,1, 11.9,1,1, 5.629, 10506.409, 464.205, 52896.791 25/10/16,04:59:12,15,10,1, 11.9,1,1, 5.629, 10506.420, 464.185, 52896.776 25/10/16,04:59:12,16,10,1, 11.9,1,1, 5.629, 10506.432, 464.197, 52896.737 25/10/16,04:59:12,17,10,1, 11.9,1,1, 5.629, 10506.422, 464.194, 52896.746 25/10/16,04:59:12,18,10,1, 11.9,1,1, 5.629, 10506.407, 464.194, 52896.712 25/10/16,04:59:12,19,10,1, 11.9,1,1, 5.629, 10506.425, 464.209, 52896.742 25/10/16,04:59:13,00,10,1, 11.9,1,1, 5.630, 10506.424, 464.209, 52896.742 25/10/16,04:59:13,01,10,1, 11.9,1,1, 5.630, 10506.409, 464.192, 52896.760 25/10/16,04:59:13,02,10,1, 11.9,1,1, 5.630, 10506.420, 464.185, 52896.774 25/10/16,04:59:13,03,10,1, 11.9,1,1, 5.630, 10506.432, 464.200, 52896.772 25/10/16,04:59:13,04,10,1, 11.9,1,1, 5.630, 10506.406, 464.205, 52896.719 25/10/16,04:59:13,05,10,1, 11.9,1,1, 5.630, 10506.441, 464.210, 52896.754 25/10/16,04:59:13,06,10,1, 11.9,1,1, 5.630, 10506.421, 464.214, 52896.785 25/10/16,04:59:13,07,10,1, 11.9,1,1, 5.630, 10506.463, 464.210, 52896.692 25/10/16,04:59:13,08,10,1, 11.9,1,1, 5.630, 10506.455, 464.210, 52896.841 25/10/16,04:59:13,09,10,1, 11.9,1,1, 5.630, 10506.435, 464.235, 52896.695 25/10/16,04:59:13,10,10,1, 11.9,1,1, 5.630, 10506.437, 464.214, 52896.738 25/10/16,04:59:13,11,10,1, 11.9,1,1, 5.630, 10506.415, 464.252, 52896.889 25/10/16,04:59:13,12,10,1, 11.9,1,1, 5.630, 10506.447, 464.210, 52896.718 25/10/16,04:59:13,13,10,1, 11.9,1,1, 5.630, 10506.450, 464.216, 52896.761 25/10/16,04:59:13,14,10,1, 11.9,1,1, 5.630, 10506.440, 464.220, 52896.778 25/10/16,04:59:13,15,10,1, 11.9,1,1, 5.630, 10506.419, 464.210, 52896.759 25/10/16,04:59:13,16,10,1, 11.9,1,1, 5.630, 10506.448, 464.240, 52896.782 25/10/16,04:59:13,17,10,1, 11.9,1,1, 5.630, 10506.441, 464.253, 52896.821 25/10/16,04:59:13,18,10,1, 11.9,1,1, 5.630, 10506.451, 464.234, 52896.813 25/10/16,04:59:13,19,10,1, 11.9,1,1, 5.630, 10506.446, 464.246, 52896.771 25/10/16,04:59:14,00,09,1, 11.9,1,1, 5.628, 10506.440, 464.246, 52896.771 25/10/16,04:59:14,01,09,1, 11.9,1,1, 5.628, 10506.462, 464.230, 52896.704 25/10/16,04:59:14,02,09,1, 11.9,1,1, 5.628, 10506.426, 464.229, 52896.761 25/10/16,04:59:14,03,09,1, 11.9,1,1, 5.628, 10506.452, 464.241, 52896.744 25/10/16,04:59:14,04,09,1, 11.9,1,1, 5.628, 10506.446, 464.232, 52896.813 25/10/16,04:59:14,05,09,1, 11.9,1,1, 5.628, 10506.424, 464.246, 52896.739 25/10/16,04:59:14,06,09,1, 11.9,1,1, 5.628, 10506.428, 464.230, 52896.702 25/10/16,04:59:14,07,09,1, 11.9,1,1, 5.628, 10506.448, 464.235, 52896.788 25/10/16,04:59:14,08,09,1, 11.9,1,1, 5.628, 10506.453, 464.250, 52896.742 25/10/16,04:59:14,09,09,1, 11.9,1,1, 5.628, 10506.450, 464.250, 52896.805 25/10/16,04:59:14,10,09,1, 11.9,1,1, 5.628, 10506.451, 464.237, 52896.784 25/10/16,04:59:14,11,09,1, 11.9,1,1, 5.628, 10506.456, 464.241, 52896.770 25/10/16,04:59:14,12,09,1, 11.9,1,1, 5.628, 10506.459, 464.230, 52896.837 25/10/16,04:59:14,13,09,1, 11.9,1,1, 5.628, 10506.442, 464.227, 52896.812 25/10/16,04:59:14,14,09,1, 11.9,1,1, 5.628, 10506.442, 464.237, 52896.784 25/10/16,04:59:14,15,09,1, 11.9,1,1, 5.628, 10506.456, 464.241, 52896.792 25/10/16,04:59:14,16,09,1, 11.9,1,1, 5.628, 10506.469, 464.228, 52896.751 25/10/16,04:59:14,17,09,1, 11.9,1,1, 5.628, 10506.459, 464.218, 52896.785 25/10/16,04:59:14,18,09,1, 11.9,1,1, 5.628, 10506.487, 464.249, 52896.709 25/10/16,04:59:14,19,09,1, 11.9,1,1, 5.628, 10506.469, 464.245, 52896.788 25/10/16,04:59:15,00,09,1, 11.9,1,1, 5.630, 10506.465, 464.245, 52896.788 25/10/16,04:59:15,01,09,1, 11.9,1,1, 5.630, 10506.478, 464.240, 52896.743 25/10/16,04:59:15,02,09,1, 11.9,1,1, 5.630, 10506.489, 464.247, 52896.802 25/10/16,04:59:15,03,09,1, 11.9,1,1, 5.630, 10506.470, 464.238, 52896.778 25/10/16,04:59:15,04,09,1, 11.9,1,1, 5.630, 10506.474, 464.251, 52896.751 25/10/16,04:59:15,05,09,1, 11.9,1,1, 5.630, 10506.477, 464.231, 52896.749 25/10/16,04:59:15,06,09,1, 11.9,1,1, 5.630, 10506.468, 464.242, 52896.798 25/10/16,04:59:15,07,09,1, 11.9,1,1, 5.630, 10506.477, 464.235, 52896.773 25/10/16,04:59:15,08,09,1, 11.9,1,1, 5.630, 10506.467, 464.260, 52896.766 25/10/16,04:59:15,09,09,1, 11.9,1,1, 5.630, 10506.493, 464.234, 52896.765 25/10/16,04:59:15,10,09,1, 11.9,1,1, 5.630, 10506.491, 464.255, 52896.763 25/10/16,04:59:15,11,09,1, 11.9,1,1, 5.630, 10506.485, 464.270, 52896.836 25/10/16,04:59:15,12,09,1, 11.9,1,1, 5.630, 10506.509, 464.246, 52896.827 25/10/16,04:59:15,13,09,1, 11.9,1,1, 5.630, 10506.519, 464.255, 52896.817 25/10/16,04:59:15,14,09,1, 11.9,1,1, 5.630, 10506.511, 464.260, 52896.753 25/10/16,04:59:15,15,09,1, 11.9,1,1, 5.630, 10506.514, 464.254, 52896.814 25/10/16,04:59:15,16,09,1, 11.9,1,1, 5.630, 10506.522, 464.234, 52896.789 25/10/16,04:59:15,17,09,1, 11.9,1,1, 5.630, 10506.494, 464.254, 52896.765 25/10/16,04:59:15,18,09,1, 11.9,1,1, 5.630, 10506.480, 464.234, 52896.786 25/10/16,04:59:15,19,09,1, 11.9,1,1, 5.630, 10506.476, 464.268, 52896.803 25/10/16,04:59:16,00,09,1, 12.0,1,1, 5.628, 10506.474, 464.268, 52896.803 25/10/16,04:59:16,01,09,1, 12.0,1,1, 5.628, 10506.477, 464.260, 52896.796 25/10/16,04:59:16,02,09,1, 12.0,1,1, 5.628, 10506.486, 464.268, 52896.778 25/10/16,04:59:16,03,09,1, 12.0,1,1, 5.628, 10506.503, 464.260, 52896.746 25/10/16,04:59:16,04,09,1, 12.0,1,1, 5.628, 10506.481, 464.284, 52896.802 25/10/16,04:59:16,05,09,1, 12.0,1,1, 5.628, 10506.506, 464.271, 52896.810 25/10/16,04:59:16,06,09,1, 12.0,1,1, 5.628, 10506.488, 464.268, 52896.809 25/10/16,04:59:16,07,09,1, 12.0,1,1, 5.628, 10506.508, 464.239, 52896.740 25/10/16,04:59:16,08,09,1, 12.0,1,1, 5.628, 10506.507, 464.254, 52896.777 25/10/16,04:59:16,09,09,1, 12.0,1,1, 5.628, 10506.481, 464.273, 52896.811 25/10/16,04:59:16,10,09,1, 12.0,1,1, 5.628, 10506.503, 464.260, 52896.732 25/10/16,04:59:16,11,09,1, 12.0,1,1, 5.628, 10506.506, 464.254, 52896.824 25/10/16,04:59:16,12,09,1, 12.0,1,1, 5.628, 10506.478, 464.253, 52896.777 25/10/16,04:59:16,13,09,1, 12.0,1,1, 5.628, 10506.498, 464.249, 52896.739 25/10/16,04:59:16,14,09,1, 12.0,1,1, 5.628, 10506.488, 464.254, 52896.722 25/10/16,04:59:16,15,09,1, 12.0,1,1, 5.628, 10506.471, 464.263, 52896.768 25/10/16,04:59:16,16,09,1, 12.0,1,1, 5.628, 10506.514, 464.244, 52896.717 25/10/16,04:59:16,17,09,1, 12.0,1,1, 5.628, 10506.508, 464.251, 52896.832 25/10/16,04:59:16,18,09,1, 12.0,1,1, 5.628, 10506.491, 464.265, 52896.820 25/10/16,04:59:16,19,09,1, 12.0,1,1, 5.628, 10506.513, 464.268, 52896.777 25/10/16,04:59:17,00,09,1, 11.9,1,1, 5.626, 10506.507, 464.268, 52896.777 25/10/16,04:59:17,01,09,1, 11.9,1,1, 5.626, 10506.497, 464.261, 52896.805 25/10/16,04:59:17,02,09,1, 11.9,1,1, 5.626, 10506.488, 464.258, 52896.875 25/10/16,04:59:17,03,09,1, 11.9,1,1, 5.626, 10506.511, 464.271, 52896.789 25/10/16,04:59:17,04,09,1, 11.9,1,1, 5.626, 10506.510, 464.285, 52896.815 25/10/16,04:59:17,05,09,1, 11.9,1,1, 5.626, 10506.500, 464.275, 52896.741 25/10/16,04:59:17,06,09,1, 11.9,1,1, 5.626, 10506.514, 464.286, 52896.786 25/10/16,04:59:17,07,09,1, 11.9,1,1, 5.626, 10506.519, 464.276, 52896.758 25/10/16,04:59:17,08,09,1, 11.9,1,1, 5.626, 10506.524, 464.275, 52896.786 25/10/16,04:59:17,09,09,1, 11.9,1,1, 5.626, 10506.537, 464.288, 52896.895 25/10/16,04:59:17,10,09,1, 11.9,1,1, 5.626, 10506.543, 464.292, 52896.818 25/10/16,04:59:17,11,09,1, 11.9,1,1, 5.626, 10506.500, 464.291, 52896.809 25/10/16,04:59:17,12,09,1, 11.9,1,1, 5.626, 10506.506, 464.276, 52896.669 25/10/16,04:59:17,13,09,1, 11.9,1,1, 5.626, 10506.470, 464.279, 52896.784 25/10/16,04:59:17,14,09,1, 11.9,1,1, 5.626, 10506.477, 464.272, 52896.745 25/10/16,04:59:17,15,09,1, 11.9,1,1, 5.626, 10506.499, 464.286, 52896.767 25/10/16,04:59:17,16,09,1, 11.9,1,1, 5.626, 10506.503, 464.259, 52896.843 25/10/16,04:59:17,17,09,1, 11.9,1,1, 5.626, 10506.514, 464.280, 52896.790 25/10/16,04:59:17,18,09,1, 11.9,1,1, 5.626, 10506.514, 464.302, 52896.855 25/10/16,04:59:17,19,09,1, 11.9,1,1, 5.626, 10506.516, 464.289, 52896.823 25/10/16,04:59:18,00,09,1, 11.9,1,1, 5.629, 10506.516, 464.289, 52896.823 25/10/16,04:59:18,01,09,1, 11.9,1,1, 5.629, 10506.508, 464.288, 52896.816 25/10/16,04:59:18,02,09,1, 11.9,1,1, 5.629, 10506.508, 464.271, 52896.784 25/10/16,04:59:18,03,09,1, 11.9,1,1, 5.629, 10506.508, 464.272, 52896.790 25/10/16,04:59:18,04,09,1, 11.9,1,1, 5.629, 10506.503, 464.265, 52896.721 25/10/16,04:59:18,05,09,1, 11.9,1,1, 5.629, 10506.498, 464.284, 52896.810 25/10/16,04:59:18,06,09,1, 11.9,1,1, 5.629, 10506.502, 464.252, 52896.747 25/10/16,04:59:18,07,09,1, 11.9,1,1, 5.629, 10506.515, 464.230, 52896.762 25/10/16,04:59:18,08,09,1, 11.9,1,1, 5.629, 10506.505, 464.251, 52896.784 25/10/16,04:59:18,09,09,1, 11.9,1,1, 5.629, 10506.512, 464.263, 52896.766 25/10/16,04:59:18,10,09,1, 11.9,1,1, 5.629, 10506.519, 464.269, 52896.808 25/10/16,04:59:18,11,09,1, 11.9,1,1, 5.629, 10506.496, 464.257, 52896.801 25/10/16,04:59:18,12,09,1, 11.9,1,1, 5.629, 10506.509, 464.262, 52896.821 25/10/16,04:59:18,13,09,1, 11.9,1,1, 5.629, 10506.516, 464.286, 52896.854 25/10/16,04:59:18,14,09,1, 11.9,1,1, 5.629, 10506.505, 464.263, 52896.763 25/10/16,04:59:18,15,09,1, 11.9,1,1, 5.629, 10506.517, 464.274, 52896.793 25/10/16,04:59:18,16,09,1, 11.9,1,1, 5.629, 10506.493, 464.255, 52896.803 25/10/16,04:59:18,17,09,1, 11.9,1,1, 5.629, 10506.509, 464.232, 52896.770 25/10/16,04:59:18,18,09,1, 11.9,1,1, 5.629, 10506.514, 464.250, 52896.748 25/10/16,04:59:18,19,09,1, 11.9,1,1, 5.629, 10506.511, 464.245, 52896.814 25/10/16,04:59:19,00,09,1, 11.9,1,1, 5.629, 10506.507, 464.245, 52896.814 25/10/16,04:59:19,01,09,1, 11.9,1,1, 5.629, 10506.509, 464.239, 52896.735 25/10/16,04:59:19,02,09,1, 11.9,1,1, 5.629, 10506.517, 464.248, 52896.847 25/10/16,04:59:19,03,09,1, 11.9,1,1, 5.629, 10506.517, 464.275, 52896.826 25/10/16,04:59:19,04,09,1, 11.9,1,1, 5.629, 10506.497, 464.269, 52896.823 25/10/16,04:59:19,05,09,1, 11.9,1,1, 5.629, 10506.507, 464.257, 52896.808 25/10/16,04:59:19,06,09,1, 11.9,1,1, 5.629, 10506.505, 464.258, 52896.748 25/10/16,04:59:19,07,09,1, 11.9,1,1, 5.629, 10506.498, 464.250, 52896.791 25/10/16,04:59:19,08,09,1, 11.9,1,1, 5.629, 10506.506, 464.260, 52896.728 25/10/16,04:59:19,09,09,1, 11.9,1,1, 5.629, 10506.524, 464.254, 52896.749 25/10/16,04:59:19,10,09,1, 11.9,1,1, 5.629, 10506.515, 464.252, 52896.777 25/10/16,04:59:19,11,09,1, 11.9,1,1, 5.629, 10506.524, 464.242, 52896.808 25/10/16,04:59:19,12,09,1, 11.9,1,1, 5.629, 10506.523, 464.249, 52896.786 25/10/16,04:59:19,13,09,1, 11.9,1,1, 5.629, 10506.526, 464.234, 52896.775 25/10/16,04:59:19,14,09,1, 11.9,1,1, 5.629, 10506.533, 464.258, 52896.786 25/10/16,04:59:19,15,09,1, 11.9,1,1, 5.629, 10506.532, 464.248, 52896.755 25/10/16,04:59:19,16,09,1, 11.9,1,1, 5.629, 10506.527, 464.273, 52896.843 25/10/16,04:59:19,17,09,1, 11.9,1,1, 5.629, 10506.511, 464.274, 52896.798 25/10/16,04:59:19,18,09,1, 11.9,1,1, 5.629, 10506.527, 464.242, 52896.825 25/10/16,04:59:19,19,09,1, 11.9,1,1, 5.629, 10506.512, 464.282, 52896.754 25/10/16,04:59:20,00,09,1, 11.9,1,1, 5.629, 10506.507, 464.282, 52896.754 25/10/16,04:59:20,01,09,1, 11.9,1,1, 5.629, 10506.514, 464.266, 52896.784 25/10/16,04:59:20,02,09,1, 11.9,1,1, 5.629, 10506.533, 464.267, 52896.789 25/10/16,04:59:20,03,09,1, 11.9,1,1, 5.629, 10506.500, 464.246, 52896.799 25/10/16,04:59:20,04,09,1, 11.9,1,1, 5.629, 10506.506, 464.243, 52896.738 25/10/16,04:59:20,05,09,1, 11.9,1,1, 5.629, 10506.519, 464.234, 52896.763 25/10/16,04:59:20,06,09,1, 11.9,1,1, 5.629, 10506.512, 464.238, 52896.778 25/10/16,04:59:20,07,09,1, 11.9,1,1, 5.629, 10506.513, 464.238, 52896.802 25/10/16,04:59:20,08,09,1, 11.9,1,1, 5.629, 10506.544, 464.244, 52896.794 25/10/16,04:59:20,09,09,1, 11.9,1,1, 5.629, 10506.510, 464.234, 52896.786 25/10/16,04:59:20,10,09,1, 11.9,1,1, 5.629, 10506.515, 464.263, 52896.826 25/10/16,04:59:20,11,09,1, 11.9,1,1, 5.629, 10506.537, 464.273, 52896.880 25/10/16,04:59:20,12,09,1, 11.9,1,1, 5.629, 10506.545, 464.241, 52896.771 25/10/16,04:59:20,13,09,1, 11.9,1,1, 5.629, 10506.514, 464.249, 52896.776 25/10/16,04:59:20,14,09,1, 11.9,1,1, 5.629, 10506.526, 464.254, 52896.794 25/10/16,04:59:20,15,09,1, 11.9,1,1, 5.629, 10506.518, 464.223, 52896.774 25/10/16,04:59:20,16,09,1, 11.9,1,1, 5.629, 10506.526, 464.236, 52896.787 25/10/16,04:59:20,17,09,1, 11.9,1,1, 5.629, 10506.507, 464.250, 52896.786 25/10/16,04:59:20,18,09,1, 11.9,1,1, 5.629, 10506.503, 464.270, 52896.745 25/10/16,04:59:20,19,09,1, 11.9,1,1, 5.629, 10506.527, 464.223, 52896.772 25/10/16,04:59:21,00,09,1, 11.9,1,1, 5.630, 10506.524, 464.223, 52896.772 25/10/16,04:59:21,01,09,1, 11.9,1,1, 5.630, 10506.524, 464.257, 52896.800 25/10/16,04:59:21,02,09,1, 11.9,1,1, 5.630, 10506.527, 464.207, 52896.733 25/10/16,04:59:21,03,09,1, 11.9,1,1, 5.630, 10506.536, 464.227, 52896.848 25/10/16,04:59:21,04,09,1, 11.9,1,1, 5.630, 10506.525, 464.208, 52896.809 25/10/16,04:59:21,05,09,1, 11.9,1,1, 5.630, 10506.508, 464.213, 52896.856 25/10/16,04:59:21,06,09,1, 11.9,1,1, 5.630, 10506.513, 464.195, 52896.784 25/10/16,04:59:21,07,09,1, 11.9,1,1, 5.630, 10506.523, 464.220, 52896.841 25/10/16,04:59:21,08,09,1, 11.9,1,1, 5.630, 10506.510, 464.202, 52896.776 25/10/16,04:59:21,09,09,1, 11.9,1,1, 5.630, 10506.548, 464.209, 52896.784 25/10/16,04:59:21,10,09,1, 11.9,1,1, 5.630, 10506.526, 464.197, 52896.796 25/10/16,04:59:21,11,09,1, 11.9,1,1, 5.630, 10506.526, 464.220, 52896.839 25/10/16,04:59:21,12,09,1, 11.9,1,1, 5.630, 10506.526, 464.222, 52896.828 25/10/16,04:59:21,13,09,1, 11.9,1,1, 5.630, 10506.555, 464.243, 52896.774 25/10/16,04:59:21,14,09,1, 11.9,1,1, 5.630, 10506.539, 464.224, 52896.748 25/10/16,04:59:21,15,09,1, 11.9,1,1, 5.630, 10506.539, 464.231, 52896.782 25/10/16,04:59:21,16,09,1, 11.9,1,1, 5.630, 10506.525, 464.228, 52896.775 25/10/16,04:59:21,17,09,1, 11.9,1,1, 5.630, 10506.533, 464.218, 52896.745 25/10/16,04:59:21,18,09,1, 11.9,1,1, 5.630, 10506.548, 464.203, 52896.697 25/10/16,04:59:21,19,09,1, 11.9,1,1, 5.630, 10506.529, 464.189, 52896.756 25/10/16,04:59:22,00,09,1, 11.9,1,1, 5.631, 10506.524, 464.189, 52896.756 25/10/16,04:59:22,01,09,1, 11.9,1,1, 5.631, 10506.557, 464.196, 52896.856 25/10/16,04:59:22,02,09,1, 11.9,1,1, 5.631, 10506.543, 464.201, 52896.762 25/10/16,04:59:22,03,09,1, 11.9,1,1, 5.631, 10506.564, 464.195, 52896.757 25/10/16,04:59:22,04,09,1, 11.9,1,1, 5.631, 10506.536, 464.214, 52896.771 25/10/16,04:59:22,05,09,1, 11.9,1,1, 5.631, 10506.547, 464.222, 52896.817 25/10/16,04:59:22,06,09,1, 11.9,1,1, 5.631, 10506.538, 464.216, 52896.848 25/10/16,04:59:22,07,09,1, 11.9,1,1, 5.631, 10506.519, 464.217, 52896.798 25/10/16,04:59:22,08,09,1, 11.9,1,1, 5.631, 10506.545, 464.220, 52896.711 25/10/16,04:59:22,09,09,1, 11.9,1,1, 5.631, 10506.516, 464.214, 52896.815 25/10/16,04:59:22,10,09,1, 11.9,1,1, 5.631, 10506.517, 464.183, 52896.752 25/10/16,04:59:22,11,09,1, 11.9,1,1, 5.631, 10506.526, 464.170, 52896.794 25/10/16,04:59:22,12,09,1, 11.9,1,1, 5.631, 10506.512, 464.161, 52896.789 25/10/16,04:59:22,13,09,1, 11.9,1,1, 5.631, 10506.516, 464.173, 52896.729 25/10/16,04:59:22,14,09,1, 11.9,1,1, 5.631, 10506.539, 464.175, 52896.799 25/10/16,04:59:22,15,09,1, 11.9,1,1, 5.631, 10506.539, 464.178, 52896.767 25/10/16,04:59:22,16,09,1, 11.9,1,1, 5.631, 10506.544, 464.158, 52896.781 25/10/16,04:59:22,17,09,1, 11.9,1,1, 5.631, 10506.526, 464.162, 52896.783 25/10/16,04:59:22,18,09,1, 11.9,1,1, 5.631, 10506.542, 464.176, 52896.811 25/10/16,04:59:22,19,09,1, 11.9,1,1, 5.631, 10506.547, 464.174, 52896.790 25/10/16,04:59:23,00,09,1, 11.9,1,1, 5.628, 10506.541, 464.174, 52896.790 25/10/16,04:59:23,01,09,1, 11.9,1,1, 5.628, 10506.510, 464.189, 52896.727 25/10/16,04:59:23,02,09,1, 11.9,1,1, 5.628, 10506.524, 464.184, 52896.712 25/10/16,04:59:23,03,09,1, 11.9,1,1, 5.628, 10506.526, 464.166, 52896.764 25/10/16,04:59:23,04,09,1, 11.9,1,1, 5.628, 10506.521, 464.144, 52896.737 25/10/16,04:59:23,05,09,1, 11.9,1,1, 5.628, 10506.525, 464.172, 52896.769 25/10/16,04:59:23,06,09,1, 11.9,1,1, 5.628, 10506.538, 464.183, 52896.786 25/10/16,04:59:23,07,09,1, 11.9,1,1, 5.628, 10506.512, 464.166, 52896.774 25/10/16,04:59:23,08,09,1, 11.9,1,1, 5.628, 10506.515, 464.186, 52896.789 25/10/16,04:59:23,09,09,1, 11.9,1,1, 5.628, 10506.544, 464.203, 52896.791 25/10/16,04:59:23,10,09,1, 11.9,1,1, 5.628, 10506.532, 464.171, 52896.788 25/10/16,04:59:23,11,09,1, 11.9,1,1, 5.628, 10506.543, 464.163, 52896.788 25/10/16,04:59:23,12,09,1, 11.9,1,1, 5.628, 10506.530, 464.178, 52896.775 25/10/16,04:59:23,13,09,1, 11.9,1,1, 5.628, 10506.526, 464.154, 52896.771 25/10/16,04:59:23,14,09,1, 11.9,1,1, 5.628, 10506.520, 464.167, 52896.762 25/10/16,04:59:23,15,09,1, 11.9,1,1, 5.628, 10506.527, 464.152, 52896.761 25/10/16,04:59:23,16,09,1, 11.9,1,1, 5.628, 10506.523, 464.163, 52896.771 25/10/16,04:59:23,17,09,1, 11.9,1,1, 5.628, 10506.515, 464.146, 52896.785 25/10/16,04:59:23,18,09,1, 11.9,1,1, 5.628, 10506.532, 464.150, 52896.726 25/10/16,04:59:23,19,09,1, 11.9,1,1, 5.628, 10506.508, 464.135, 52896.737 25/10/16,04:59:24,00,09,1, 11.9,1,1, 5.630, 10506.507, 464.135, 52896.737 25/10/16,04:59:24,01,09,1, 11.9,1,1, 5.630, 10506.530, 464.147, 52896.773 25/10/16,04:59:24,02,09,1, 11.9,1,1, 5.630, 10506.518, 464.162, 52896.760 25/10/16,04:59:24,03,09,1, 11.9,1,1, 5.630, 10506.541, 464.132, 52896.704 25/10/16,04:59:24,04,09,1, 11.9,1,1, 5.630, 10506.546, 464.156, 52896.773 25/10/16,04:59:24,05,09,1, 11.9,1,1, 5.630, 10506.526, 464.123, 52896.678 25/10/16,04:59:24,06,09,1, 11.9,1,1, 5.630, 10506.511, 464.149, 52896.753 25/10/16,04:59:24,07,09,1, 11.9,1,1, 5.630, 10506.538, 464.148, 52896.664 25/10/16,04:59:24,08,09,1, 11.9,1,1, 5.630, 10506.513, 464.109, 52896.718 25/10/16,04:59:24,09,09,1, 11.9,1,1, 5.630, 10506.515, 464.117, 52896.744 25/10/16,04:59:24,10,09,1, 11.9,1,1, 5.630, 10506.541, 464.119, 52896.678 25/10/16,04:59:24,11,09,1, 11.9,1,1, 5.630, 10506.507, 464.150, 52896.761 25/10/16,04:59:24,12,09,1, 11.9,1,1, 5.630, 10506.515, 464.130, 52896.711 25/10/16,04:59:24,13,09,1, 11.9,1,1, 5.630, 10506.513, 464.108, 52896.695 25/10/16,04:59:24,14,09,1, 11.9,1,1, 5.630, 10506.519, 464.136, 52896.737 25/10/16,04:59:24,15,09,1, 11.9,1,1, 5.630, 10506.527, 464.146, 52896.718 25/10/16,04:59:24,16,09,1, 11.9,1,1, 5.630, 10506.515, 464.117, 52896.676 25/10/16,04:59:24,17,09,1, 11.9,1,1, 5.630, 10506.545, 464.108, 52896.711 25/10/16,04:59:24,18,09,1, 11.9,1,1, 5.630, 10506.495, 464.118, 52896.763 25/10/16,04:59:24,19,09,1, 11.9,1,1, 5.630, 10506.500, 464.114, 52896.754 25/10/16,04:59:25,00,09,1, 12.0,1,1, 5.628, 10506.499, 464.114, 52896.754 25/10/16,04:59:25,01,09,1, 12.0,1,1, 5.628, 10506.512, 464.104, 52896.738 25/10/16,04:59:25,02,09,1, 12.0,1,1, 5.628, 10506.511, 464.122, 52896.705 25/10/16,04:59:25,03,09,1, 12.0,1,1, 5.628, 10506.509, 464.125, 52896.685 25/10/16,04:59:25,04,09,1, 12.0,1,1, 5.628, 10506.489, 464.128, 52896.674 25/10/16,04:59:25,05,09,1, 12.0,1,1, 5.628, 10506.511, 464.112, 52896.692 25/10/16,04:59:25,06,09,1, 12.0,1,1, 5.628, 10506.497, 464.107, 52896.685 25/10/16,04:59:25,07,09,1, 12.0,1,1, 5.628, 10506.510, 464.125, 52896.730 25/10/16,04:59:25,08,09,1, 12.0,1,1, 5.628, 10506.505, 464.114, 52896.742 25/10/16,04:59:25,09,09,1, 12.0,1,1, 5.628, 10506.494, 464.138, 52896.698 25/10/16,04:59:25,10,09,1, 12.0,1,1, 5.628, 10506.493, 464.094, 52896.684 25/10/16,04:59:25,11,09,1, 12.0,1,1, 5.628, 10506.499, 464.086, 52896.699 25/10/16,04:59:25,12,09,1, 12.0,1,1, 5.628, 10506.501, 464.085, 52896.675 25/10/16,04:59:25,13,09,1, 12.0,1,1, 5.628, 10506.507, 464.114, 52896.634 25/10/16,04:59:25,14,09,1, 12.0,1,1, 5.628, 10506.523, 464.098, 52896.704 25/10/16,04:59:25,15,09,1, 12.0,1,1, 5.628, 10506.494, 464.098, 52896.680 25/10/16,04:59:25,16,09,1, 12.0,1,1, 5.628, 10506.489, 464.092, 52896.679 25/10/16,04:59:25,17,09,1, 12.0,1,1, 5.628, 10506.502, 464.100, 52896.693 25/10/16,04:59:25,18,09,1, 12.0,1,1, 5.628, 10506.486, 464.086, 52896.643 25/10/16,04:59:25,19,09,1, 12.0,1,1, 5.628, 10506.519, 464.125, 52896.753 25/10/16,04:59:26,00,09,1, 11.9,1,1, 5.630, 10506.516, 464.125, 52896.753 25/10/16,04:59:26,01,09,1, 11.9,1,1, 5.630, 10506.477, 464.101, 52896.718 25/10/16,04:59:26,02,09,1, 11.9,1,1, 5.630, 10506.504, 464.077, 52896.729 25/10/16,04:59:26,03,09,1, 11.9,1,1, 5.630, 10506.491, 464.061, 52896.684 25/10/16,04:59:26,04,09,1, 11.9,1,1, 5.630, 10506.505, 464.105, 52896.703 25/10/16,04:59:26,05,09,1, 11.9,1,1, 5.630, 10506.494, 464.086, 52896.745 25/10/16,04:59:26,06,09,1, 11.9,1,1, 5.630, 10506.479, 464.082, 52896.628 25/10/16,04:59:26,07,09,1, 11.9,1,1, 5.630, 10506.500, 464.081, 52896.677 25/10/16,04:59:26,08,09,1, 11.9,1,1, 5.630, 10506.514, 464.055, 52896.713 25/10/16,04:59:26,09,09,1, 11.9,1,1, 5.630, 10506.503, 464.066, 52896.671 25/10/16,04:59:26,10,09,1, 11.9,1,1, 5.630, 10506.492, 464.063, 52896.643 25/10/16,04:59:26,11,09,1, 11.9,1,1, 5.630, 10506.494, 464.050, 52896.725 25/10/16,04:59:26,12,09,1, 11.9,1,1, 5.630, 10506.509, 464.058, 52896.742 25/10/16,04:59:26,13,09,1, 11.9,1,1, 5.630, 10506.528, 464.077, 52896.702 25/10/16,04:59:26,14,09,1, 11.9,1,1, 5.630, 10506.518, 464.061, 52896.670 25/10/16,04:59:26,15,09,1, 11.9,1,1, 5.630, 10506.492, 464.057, 52896.702 25/10/16,04:59:26,16,09,1, 11.9,1,1, 5.630, 10506.471, 464.074, 52896.657 25/10/16,04:59:26,17,09,1, 11.9,1,1, 5.630, 10506.480, 464.030, 52896.738 25/10/16,04:59:26,18,09,1, 11.9,1,1, 5.630, 10506.464, 464.052, 52896.642 25/10/16,04:59:26,19,09,1, 11.9,1,1, 5.630, 10506.482, 464.044, 52896.708 25/10/16,04:59:27,00,09,1, 12.0,1,1, 5.629, 10506.482, 464.044, 52896.708 25/10/16,04:59:27,01,09,1, 12.0,1,1, 5.629, 10506.480, 464.063, 52896.679 25/10/16,04:59:27,02,09,1, 12.0,1,1, 5.629, 10506.457, 464.067, 52896.684 25/10/16,04:59:27,03,09,1, 12.0,1,1, 5.629, 10506.469, 464.056, 52896.720 25/10/16,04:59:27,04,09,1, 12.0,1,1, 5.629, 10506.475, 464.067, 52896.703 25/10/16,04:59:27,05,09,1, 12.0,1,1, 5.629, 10506.460, 464.064, 52896.732 25/10/16,04:59:27,06,09,1, 12.0,1,1, 5.629, 10506.504, 464.055, 52896.690 25/10/16,04:59:27,07,09,1, 12.0,1,1, 5.629, 10506.476, 464.062, 52896.695 25/10/16,04:59:27,08,09,1, 12.0,1,1, 5.629, 10506.458, 464.053, 52896.709 25/10/16,04:59:27,09,09,1, 12.0,1,1, 5.629, 10506.481, 464.051, 52896.717 25/10/16,04:59:27,10,09,1, 12.0,1,1, 5.629, 10506.481, 464.058, 52896.675 25/10/16,04:59:27,11,09,1, 12.0,1,1, 5.629, 10506.441, 464.042, 52896.770 25/10/16,04:59:27,12,09,1, 12.0,1,1, 5.629, 10506.455, 464.023, 52896.687 25/10/16,04:59:27,13,09,1, 12.0,1,1, 5.629, 10506.456, 464.047, 52896.673 25/10/16,04:59:27,14,09,1, 12.0,1,1, 5.629, 10506.463, 464.058, 52896.707 25/10/16,04:59:27,15,09,1, 12.0,1,1, 5.629, 10506.466, 464.056, 52896.697 25/10/16,04:59:27,16,09,1, 12.0,1,1, 5.629, 10506.442, 464.022, 52896.666 25/10/16,04:59:27,17,09,1, 12.0,1,1, 5.629, 10506.439, 464.038, 52896.721 25/10/16,04:59:27,18,09,1, 12.0,1,1, 5.629, 10506.430, 464.047, 52896.667 25/10/16,04:59:27,19,09,1, 12.0,1,1, 5.629, 10506.445, 464.024, 52896.648 25/10/16,04:59:28,00,09,1, 12.0,1,1, 5.630, 10506.440, 464.024, 52896.648 25/10/16,04:59:28,01,09,1, 12.0,1,1, 5.630, 10506.430, 464.030, 52896.759 25/10/16,04:59:28,02,09,1, 12.0,1,1, 5.630, 10506.436, 464.030, 52896.687 25/10/16,04:59:28,03,09,1, 12.0,1,1, 5.630, 10506.428, 464.028, 52896.719 25/10/16,04:59:28,04,09,1, 12.0,1,1, 5.630, 10506.428, 464.001, 52896.688 25/10/16,04:59:28,05,09,1, 12.0,1,1, 5.630, 10506.454, 464.038, 52896.736 25/10/16,04:59:28,06,09,1, 12.0,1,1, 5.630, 10506.412, 464.038, 52896.748 25/10/16,04:59:28,07,09,1, 12.0,1,1, 5.630, 10506.436, 464.009, 52896.719 25/10/16,04:59:28,08,09,1, 12.0,1,1, 5.630, 10506.421, 464.021, 52896.762 25/10/16,04:59:28,09,09,1, 12.0,1,1, 5.630, 10506.445, 464.021, 52896.732 25/10/16,04:59:28,10,09,1, 12.0,1,1, 5.630, 10506.430, 464.036, 52896.712 25/10/16,04:59:28,11,09,1, 12.0,1,1, 5.630, 10506.445, 464.007, 52896.705 25/10/16,04:59:28,12,09,1, 12.0,1,1, 5.630, 10506.414, 463.998, 52896.668 25/10/16,04:59:28,13,09,1, 12.0,1,1, 5.630, 10506.418, 463.986, 52896.671 25/10/16,04:59:28,14,09,1, 12.0,1,1, 5.630, 10506.444, 463.970, 52896.679 25/10/16,04:59:28,15,09,1, 12.0,1,1, 5.630, 10506.432, 463.988, 52896.725 25/10/16,04:59:28,16,09,1, 12.0,1,1, 5.630, 10506.411, 463.988, 52896.744 25/10/16,04:59:28,17,09,1, 12.0,1,1, 5.630, 10506.400, 463.983, 52896.721 25/10/16,04:59:28,18,09,1, 12.0,1,1, 5.630, 10506.416, 463.991, 52896.698 25/10/16,04:59:28,19,09,1, 12.0,1,1, 5.630, 10506.414, 463.987, 52896.712 25/10/16,04:59:29,00,09,1, 11.9,1,1, 5.629, 10506.407, 463.987, 52896.712 25/10/16,04:59:29,01,09,1, 11.9,1,1, 5.629, 10506.409, 463.987, 52896.717 25/10/16,04:59:29,02,09,1, 11.9,1,1, 5.629, 10506.393, 463.986, 52896.688 25/10/16,04:59:29,03,09,1, 11.9,1,1, 5.629, 10506.420, 463.969, 52896.660 25/10/16,04:59:29,04,09,1, 11.9,1,1, 5.629, 10506.411, 463.965, 52896.709 25/10/16,04:59:29,05,09,1, 11.9,1,1, 5.629, 10506.433, 463.973, 52896.733 25/10/16,04:59:29,06,09,1, 11.9,1,1, 5.629, 10506.404, 463.951, 52896.656 25/10/16,04:59:29,07,09,1, 11.9,1,1, 5.629, 10506.403, 463.934, 52896.653 25/10/16,04:59:29,08,09,1, 11.9,1,1, 5.629, 10506.395, 463.954, 52896.638 25/10/16,04:59:29,09,09,1, 11.9,1,1, 5.629, 10506.399, 463.939, 52896.693 25/10/16,04:59:29,10,09,1, 11.9,1,1, 5.629, 10506.407, 463.947, 52896.637 25/10/16,04:59:29,11,09,1, 11.9,1,1, 5.629, 10506.391, 463.932, 52896.637 25/10/16,04:59:29,12,09,1, 11.9,1,1, 5.629, 10506.390, 463.976, 52896.775 25/10/16,04:59:29,13,09,1, 11.9,1,1, 5.629, 10506.406, 463.943, 52896.685 25/10/16,04:59:29,14,09,1, 11.9,1,1, 5.629, 10506.400, 463.949, 52896.649 25/10/16,04:59:29,15,09,1, 11.9,1,1, 5.629, 10506.404, 463.947, 52896.689 25/10/16,04:59:29,16,09,1, 11.9,1,1, 5.629, 10506.388, 463.958, 52896.674 25/10/16,04:59:29,17,09,1, 11.9,1,1, 5.629, 10506.359, 463.945, 52896.686 25/10/16,04:59:29,18,09,1, 11.9,1,1, 5.629, 10506.392, 463.919, 52896.659 25/10/16,04:59:29,19,09,1, 11.9,1,1, 5.629, 10506.382, 463.909, 52896.653 25/10/16,04:59:30,00,09,1, 11.9,1,1, 5.627, 10506.382, 463.909, 52896.653 25/10/16,04:59:30,01,09,1, 11.9,1,1, 5.627, 10506.366, 463.921, 52896.752 25/10/16,04:59:30,02,09,1, 11.9,1,1, 5.627, 10506.359, 463.925, 52896.694 25/10/16,04:59:30,03,09,1, 11.9,1,1, 5.627, 10506.361, 463.930, 52896.631 25/10/16,04:59:30,04,09,1, 11.9,1,1, 5.627, 10506.376, 463.934, 52896.678 25/10/16,04:59:30,05,09,1, 11.9,1,1, 5.627, 10506.356, 463.926, 52896.697 25/10/16,04:59:30,06,09,1, 11.9,1,1, 5.627, 10506.384, 463.925, 52896.691 25/10/16,04:59:30,07,09,1, 11.9,1,1, 5.627, 10506.360, 463.919, 52896.626 25/10/16,04:59:30,08,09,1, 11.9,1,1, 5.627, 10506.365, 463.922, 52896.648 25/10/16,04:59:30,09,09,1, 11.9,1,1, 5.627, 10506.374, 463.915, 52896.626 25/10/16,04:59:30,10,09,1, 11.9,1,1, 5.627, 10506.345, 463.919, 52896.597 25/10/16,04:59:30,11,09,1, 11.9,1,1, 5.627, 10506.347, 463.919, 52896.674 25/10/16,04:59:30,12,09,1, 11.9,1,1, 5.627, 10506.356, 463.919, 52896.626 25/10/16,04:59:30,13,09,1, 11.9,1,1, 5.627, 10506.358, 463.879, 52896.598 25/10/16,04:59:30,14,09,1, 11.9,1,1, 5.627, 10506.343, 463.907, 52896.684 25/10/16,04:59:30,15,09,1, 11.9,1,1, 5.627, 10506.350, 463.906, 52896.715 25/10/16,04:59:30,16,09,1, 11.9,1,1, 5.627, 10506.353, 463.920, 52896.655 25/10/16,04:59:30,17,09,1, 11.9,1,1, 5.627, 10506.356, 463.903, 52896.625 25/10/16,04:59:30,18,09,1, 11.9,1,1, 5.627, 10506.337, 463.903, 52896.677 25/10/16,04:59:30,19,09,1, 11.9,1,1, 5.627, 10506.367, 463.910, 52896.641 25/10/16,04:59:31,00,09,1, 11.9,1,1, 5.628, 10506.365, 463.910, 52896.641 25/10/16,04:59:31,01,09,1, 11.9,1,1, 5.628, 10506.347, 463.920, 52896.684 25/10/16,04:59:31,02,09,1, 11.9,1,1, 5.628, 10506.353, 463.895, 52896.647 25/10/16,04:59:31,03,09,1, 11.9,1,1, 5.628, 10506.337, 463.899, 52896.617 25/10/16,04:59:31,04,09,1, 11.9,1,1, 5.628, 10506.329, 463.884, 52896.586 25/10/16,04:59:31,05,09,1, 11.9,1,1, 5.628, 10506.334, 463.914, 52896.660 25/10/16,04:59:31,06,09,1, 11.9,1,1, 5.628, 10506.345, 463.885, 52896.624 25/10/16,04:59:31,07,09,1, 11.9,1,1, 5.628, 10506.321, 463.888, 52896.688 25/10/16,04:59:31,08,09,1, 11.9,1,1, 5.628, 10506.343, 463.885, 52896.614 25/10/16,04:59:31,09,09,1, 11.9,1,1, 5.628, 10506.334, 463.874, 52896.682 25/10/16,04:59:31,10,09,1, 11.9,1,1, 5.628, 10506.327, 463.899, 52896.643 25/10/16,04:59:31,11,09,1, 11.9,1,1, 5.628, 10506.344, 463.900, 52896.653 25/10/16,04:59:31,12,09,1, 11.9,1,1, 5.628, 10506.319, 463.882, 52896.702 25/10/16,04:59:31,13,09,1, 11.9,1,1, 5.628, 10506.353, 463.895, 52896.635 25/10/16,04:59:31,14,09,1, 11.9,1,1, 5.628, 10506.327, 463.892, 52896.691 25/10/16,04:59:31,15,09,1, 11.9,1,1, 5.628, 10506.323, 463.873, 52896.606 25/10/16,04:59:31,16,09,1, 11.9,1,1, 5.628, 10506.315, 463.870, 52896.615 25/10/16,04:59:31,17,09,1, 11.9,1,1, 5.628, 10506.311, 463.861, 52896.729 25/10/16,04:59:31,18,09,1, 11.9,1,1, 5.628, 10506.317, 463.862, 52896.628 25/10/16,04:59:31,19,09,1, 11.9,1,1, 5.628, 10506.298, 463.851, 52896.627 25/10/16,04:59:32,00,09,1, 11.9,1,1, 5.627, 10506.290, 463.851, 52896.627 25/10/16,04:59:32,01,09,1, 11.9,1,1, 5.627, 10506.297, 463.839, 52896.708 25/10/16,04:59:32,02,09,1, 11.9,1,1, 5.627, 10506.303, 463.849, 52896.668 25/10/16,04:59:32,03,09,1, 11.9,1,1, 5.627, 10506.295, 463.869, 52896.609 25/10/16,04:59:32,04,09,1, 11.9,1,1, 5.627, 10506.318, 463.853, 52896.700 25/10/16,04:59:32,05,09,1, 11.9,1,1, 5.627, 10506.289, 463.876, 52896.647 25/10/16,04:59:32,06,09,1, 11.9,1,1, 5.627, 10506.294, 463.867, 52896.696 25/10/16,04:59:32,07,09,1, 11.9,1,1, 5.627, 10506.290, 463.849, 52896.728 25/10/16,04:59:32,08,09,1, 11.9,1,1, 5.627, 10506.287, 463.880, 52896.679 25/10/16,04:59:32,09,09,1, 11.9,1,1, 5.627, 10506.297, 463.887, 52896.594 25/10/16,04:59:32,10,09,1, 11.9,1,1, 5.627, 10506.292, 463.877, 52896.616 25/10/16,04:59:32,11,09,1, 11.9,1,1, 5.627, 10506.305, 463.895, 52896.736 25/10/16,04:59:32,12,09,1, 11.9,1,1, 5.627, 10506.280, 463.860, 52896.614 25/10/16,04:59:32,13,09,1, 11.9,1,1, 5.627, 10506.281, 463.857, 52896.678 25/10/16,04:59:32,14,09,1, 11.9,1,1, 5.627, 10506.265, 463.860, 52896.646 25/10/16,04:59:32,15,09,1, 11.9,1,1, 5.627, 10506.261, 463.856, 52896.615 25/10/16,04:59:32,16,09,1, 11.9,1,1, 5.627, 10506.247, 463.858, 52896.640 25/10/16,04:59:32,17,09,1, 11.9,1,1, 5.627, 10506.268, 463.861, 52896.737 25/10/16,04:59:32,18,09,1, 11.9,1,1, 5.627, 10506.293, 463.851, 52896.654 25/10/16,04:59:32,19,09,1, 11.9,1,1, 5.627, 10506.259, 463.881, 52896.673 25/10/16,04:59:33,00,09,1, 11.9,1,1, 5.628, 10506.257, 463.881, 52896.673 25/10/16,04:59:33,01,09,1, 11.9,1,1, 5.628, 10506.244, 463.837, 52896.664 25/10/16,04:59:33,02,09,1, 11.9,1,1, 5.628, 10506.238, 463.845, 52896.643 25/10/16,04:59:33,03,09,1, 11.9,1,1, 5.628, 10506.234, 463.860, 52896.672 25/10/16,04:59:33,04,09,1, 11.9,1,1, 5.628, 10506.232, 463.837, 52896.655 25/10/16,04:59:33,05,09,1, 11.9,1,1, 5.628, 10506.228, 463.828, 52896.649 25/10/16,04:59:33,06,09,1, 11.9,1,1, 5.628, 10506.235, 463.838, 52896.618 25/10/16,04:59:33,07,09,1, 11.9,1,1, 5.628, 10506.246, 463.808, 52896.628 25/10/16,04:59:33,08,09,1, 11.9,1,1, 5.628, 10506.231, 463.817, 52896.619 25/10/16,04:59:33,09,09,1, 11.9,1,1, 5.628, 10506.222, 463.866, 52896.704 25/10/16,04:59:33,10,09,1, 11.9,1,1, 5.628, 10506.230, 463.850, 52896.652 25/10/16,04:59:33,11,09,1, 11.9,1,1, 5.628, 10506.224, 463.834, 52896.682 25/10/16,04:59:33,12,09,1, 11.9,1,1, 5.628, 10506.223, 463.832, 52896.608 25/10/16,04:59:33,13,09,1, 11.9,1,1, 5.628, 10506.235, 463.849, 52896.679 25/10/16,04:59:33,14,09,1, 11.9,1,1, 5.628, 10506.235, 463.825, 52896.688 25/10/16,04:59:33,15,09,1, 11.9,1,1, 5.628, 10506.228, 463.841, 52896.703 25/10/16,04:59:33,16,09,1, 11.9,1,1, 5.628, 10506.210, 463.838, 52896.679 25/10/16,04:59:33,17,09,1, 11.9,1,1, 5.628, 10506.223, 463.818, 52896.643 25/10/16,04:59:33,18,09,1, 11.9,1,1, 5.628, 10506.220, 463.812, 52896.642 25/10/16,04:59:33,19,09,1, 11.9,1,1, 5.628, 10506.215, 463.795, 52896.594 25/10/16,04:59:34,00,10,1, 11.9,1,1, 5.627, 10506.215, 463.795, 52896.594 25/10/16,04:59:34,01,10,1, 11.9,1,1, 5.627, 10506.223, 463.824, 52896.638 25/10/16,04:59:34,02,10,1, 11.9,1,1, 5.627, 10506.211, 463.822, 52896.635 25/10/16,04:59:34,03,10,1, 11.9,1,1, 5.627, 10506.199, 463.819, 52896.636 25/10/16,04:59:34,04,10,1, 11.9,1,1, 5.627, 10506.210, 463.845, 52896.614 25/10/16,04:59:34,05,10,1, 11.9,1,1, 5.627, 10506.194, 463.816, 52896.602 25/10/16,04:59:34,06,10,1, 11.9,1,1, 5.627, 10506.207, 463.818, 52896.654 25/10/16,04:59:34,07,10,1, 11.9,1,1, 5.627, 10506.173, 463.821, 52896.703 25/10/16,04:59:34,08,10,1, 11.9,1,1, 5.627, 10506.202, 463.802, 52896.623 25/10/16,04:59:34,09,10,1, 11.9,1,1, 5.627, 10506.214, 463.819, 52896.651 25/10/16,04:59:34,10,10,1, 11.9,1,1, 5.627, 10506.178, 463.806, 52896.651 25/10/16,04:59:34,11,10,1, 11.9,1,1, 5.627, 10506.166, 463.807, 52896.655 25/10/16,04:59:34,12,10,1, 11.9,1,1, 5.627, 10506.194, 463.807, 52896.638 25/10/16,04:59:34,13,10,1, 11.9,1,1, 5.627, 10506.203, 463.792, 52896.666 25/10/16,04:59:34,14,10,1, 11.9,1,1, 5.627, 10506.192, 463.830, 52896.636 25/10/16,04:59:34,15,10,1, 11.9,1,1, 5.627, 10506.189, 463.817, 52896.674 25/10/16,04:59:34,16,10,1, 11.9,1,1, 5.627, 10506.156, 463.805, 52896.668 25/10/16,04:59:34,17,10,1, 11.9,1,1, 5.627, 10506.166, 463.814, 52896.665 25/10/16,04:59:34,18,10,1, 11.9,1,1, 5.627, 10506.176, 463.820, 52896.742 25/10/16,04:59:34,19,10,1, 11.9,1,1, 5.627, 10506.169, 463.806, 52896.664 25/10/16,04:59:35,00,10,1, 11.9,1,1, 5.631, 10506.165, 463.806, 52896.664 25/10/16,04:59:35,01,10,1, 11.9,1,1, 5.631, 10506.168, 463.815, 52896.628 25/10/16,04:59:35,02,10,1, 11.9,1,1, 5.631, 10506.158, 463.801, 52896.650 25/10/16,04:59:35,03,10,1, 11.9,1,1, 5.631, 10506.149, 463.798, 52896.616 25/10/16,04:59:35,04,10,1, 11.9,1,1, 5.631, 10506.150, 463.784, 52896.625 25/10/16,04:59:35,05,10,1, 11.9,1,1, 5.631, 10506.160, 463.770, 52896.660 25/10/16,04:59:35,06,10,1, 11.9,1,1, 5.631, 10506.125, 463.779, 52896.670 25/10/16,04:59:35,07,10,1, 11.9,1,1, 5.631, 10506.115, 463.768, 52896.643 25/10/16,04:59:35,08,10,1, 11.9,1,1, 5.631, 10506.100, 463.751, 52896.578 25/10/16,04:59:35,09,10,1, 11.9,1,1, 5.631, 10506.136, 463.783, 52896.613 25/10/16,04:59:35,10,10,1, 11.9,1,1, 5.631, 10506.134, 463.767, 52896.623 25/10/16,04:59:35,11,10,1, 11.9,1,1, 5.631, 10506.092, 463.763, 52896.681 25/10/16,04:59:35,12,10,1, 11.9,1,1, 5.631, 10506.110, 463.777, 52896.625 25/10/16,04:59:35,13,10,1, 11.9,1,1, 5.631, 10506.107, 463.766, 52896.642 25/10/16,04:59:35,14,10,1, 11.9,1,1, 5.631, 10506.085, 463.769, 52896.658 25/10/16,04:59:35,15,10,1, 11.9,1,1, 5.631, 10506.112, 463.763, 52896.641 25/10/16,04:59:35,16,10,1, 11.9,1,1, 5.631, 10506.099, 463.774, 52896.644 25/10/16,04:59:35,17,10,1, 11.9,1,1, 5.631, 10506.090, 463.775, 52896.589 25/10/16,04:59:35,18,10,1, 11.9,1,1, 5.631, 10506.087, 463.794, 52896.650 25/10/16,04:59:35,19,10,1, 11.9,1,1, 5.631, 10506.083, 463.767, 52896.670 25/10/16,04:59:36,00,10,1, 12.0,1,1, 5.628, 10506.082, 463.767, 52896.670 25/10/16,04:59:36,01,10,1, 12.0,1,1, 5.628, 10506.117, 463.768, 52896.619 25/10/16,04:59:36,02,10,1, 12.0,1,1, 5.628, 10506.095, 463.792, 52896.658 25/10/16,04:59:36,03,10,1, 12.0,1,1, 5.628, 10506.107, 463.784, 52896.655 25/10/16,04:59:36,04,10,1, 12.0,1,1, 5.628, 10506.104, 463.763, 52896.654 25/10/16,04:59:36,05,10,1, 12.0,1,1, 5.628, 10506.117, 463.770, 52896.625 25/10/16,04:59:36,06,10,1, 12.0,1,1, 5.628, 10506.094, 463.740, 52896.653 25/10/16,04:59:36,07,10,1, 12.0,1,1, 5.628, 10506.081, 463.745, 52896.619 25/10/16,04:59:36,08,10,1, 12.0,1,1, 5.628, 10506.085, 463.747, 52896.602 25/10/16,04:59:36,09,10,1, 12.0,1,1, 5.628, 10506.088, 463.766, 52896.649 25/10/16,04:59:36,10,10,1, 12.0,1,1, 5.628, 10506.088, 463.767, 52896.617 25/10/16,04:59:36,11,10,1, 12.0,1,1, 5.628, 10506.075, 463.756, 52896.619 25/10/16,04:59:36,12,10,1, 12.0,1,1, 5.628, 10506.080, 463.776, 52896.643 25/10/16,04:59:36,13,10,1, 12.0,1,1, 5.628, 10506.077, 463.764, 52896.660 25/10/16,04:59:36,14,10,1, 12.0,1,1, 5.628, 10506.063, 463.775, 52896.668 25/10/16,04:59:36,15,10,1, 12.0,1,1, 5.628, 10506.089, 463.788, 52896.766 25/10/16,04:59:36,16,10,1, 12.0,1,1, 5.628, 10506.060, 463.784, 52896.707 25/10/16,04:59:36,17,10,1, 12.0,1,1, 5.628, 10506.055, 463.783, 52896.704 25/10/16,04:59:36,18,10,1, 12.0,1,1, 5.628, 10506.050, 463.763, 52896.709 25/10/16,04:59:36,19,10,1, 12.0,1,1, 5.628, 10506.065, 463.767, 52896.636 25/10/16,04:59:37,00,10,1, 11.9,1,1, 5.627, 10506.057, 463.767, 52896.636 25/10/16,04:59:37,01,10,1, 11.9,1,1, 5.627, 10506.043, 463.772, 52896.551 25/10/16,04:59:37,02,10,1, 11.9,1,1, 5.627, 10506.046, 463.763, 52896.691 25/10/16,04:59:37,03,10,1, 11.9,1,1, 5.627, 10506.049, 463.759, 52896.624 25/10/16,04:59:37,04,10,1, 11.9,1,1, 5.627, 10506.028, 463.733, 52896.565 25/10/16,04:59:37,05,10,1, 11.9,1,1, 5.627, 10506.075, 463.721, 52896.668 25/10/16,04:59:37,06,10,1, 11.9,1,1, 5.627, 10506.048, 463.736, 52896.617 25/10/16,04:59:37,07,10,1, 11.9,1,1, 5.627, 10506.041, 463.734, 52896.694 25/10/16,04:59:37,08,10,1, 11.9,1,1, 5.627, 10506.046, 463.745, 52896.617 25/10/16,04:59:37,09,10,1, 11.9,1,1, 5.627, 10506.042, 463.760, 52896.712 25/10/16,04:59:37,10,10,1, 11.9,1,1, 5.627, 10506.021, 463.737, 52896.600 25/10/16,04:59:37,11,10,1, 11.9,1,1, 5.627, 10506.040, 463.761, 52896.639 25/10/16,04:59:37,12,10,1, 11.9,1,1, 5.627, 10506.038, 463.749, 52896.651 25/10/16,04:59:37,13,10,1, 11.9,1,1, 5.627, 10506.029, 463.754, 52896.640 25/10/16,04:59:37,14,10,1, 11.9,1,1, 5.627, 10506.026, 463.772, 52896.662 25/10/16,04:59:37,15,10,1, 11.9,1,1, 5.627, 10506.023, 463.777, 52896.682 25/10/16,04:59:37,16,10,1, 11.9,1,1, 5.627, 10506.020, 463.779, 52896.573 25/10/16,04:59:37,17,10,1, 11.9,1,1, 5.627, 10506.035, 463.769, 52896.702 25/10/16,04:59:37,18,10,1, 11.9,1,1, 5.627, 10506.022, 463.759, 52896.640 25/10/16,04:59:37,19,10,1, 11.9,1,1, 5.627, 10506.028, 463.766, 52896.665 25/10/16,04:59:38,00,10,1, 11.9,1,1, 5.628, 10506.023, 463.766, 52896.665 25/10/16,04:59:38,01,10,1, 11.9,1,1, 5.628, 10506.011, 463.758, 52896.648 25/10/16,04:59:38,02,10,1, 11.9,1,1, 5.628, 10505.996, 463.783, 52896.630 25/10/16,04:59:38,03,10,1, 11.9,1,1, 5.628, 10505.991, 463.769, 52896.652 25/10/16,04:59:38,04,10,1, 11.9,1,1, 5.628, 10506.008, 463.773, 52896.620 25/10/16,04:59:38,05,10,1, 11.9,1,1, 5.628, 10505.980, 463.787, 52896.573 25/10/16,04:59:38,06,10,1, 11.9,1,1, 5.628, 10506.025, 463.778, 52896.605 25/10/16,04:59:38,07,10,1, 11.9,1,1, 5.628, 10506.010, 463.780, 52896.610 25/10/16,04:59:38,08,10,1, 11.9,1,1, 5.628, 10505.990, 463.745, 52896.643 25/10/16,04:59:38,09,10,1, 11.9,1,1, 5.628, 10505.987, 463.764, 52896.656 25/10/16,04:59:38,10,10,1, 11.9,1,1, 5.628, 10505.977, 463.756, 52896.611 25/10/16,04:59:38,11,10,1, 11.9,1,1, 5.628, 10505.998, 463.756, 52896.590 25/10/16,04:59:38,12,10,1, 11.9,1,1, 5.628, 10506.001, 463.743, 52896.649 25/10/16,04:59:38,13,10,1, 11.9,1,1, 5.628, 10505.983, 463.767, 52896.706 25/10/16,04:59:38,14,10,1, 11.9,1,1, 5.628, 10505.991, 463.742, 52896.608 25/10/16,04:59:38,15,10,1, 11.9,1,1, 5.628, 10505.982, 463.759, 52896.704 25/10/16,04:59:38,16,10,1, 11.9,1,1, 5.628, 10505.980, 463.754, 52896.604 25/10/16,04:59:38,17,10,1, 11.9,1,1, 5.628, 10505.971, 463.761, 52896.661 25/10/16,04:59:38,18,10,1, 11.9,1,1, 5.628, 10505.989, 463.760, 52896.646 25/10/16,04:59:38,19,10,1, 11.9,1,1, 5.628, 10505.959, 463.770, 52896.673 25/10/16,04:59:39,00,10,1, 11.9,1,1, 5.631, 10505.956, 463.770, 52896.673 25/10/16,04:59:39,01,10,1, 11.9,1,1, 5.631, 10505.978, 463.770, 52896.593 25/10/16,04:59:39,02,10,1, 11.9,1,1, 5.631, 10505.966, 463.760, 52896.601 25/10/16,04:59:39,03,10,1, 11.9,1,1, 5.631, 10505.964, 463.757, 52896.637 25/10/16,04:59:39,04,10,1, 11.9,1,1, 5.631, 10505.943, 463.746, 52896.613 25/10/16,04:59:39,05,10,1, 11.9,1,1, 5.631, 10505.935, 463.745, 52896.604 25/10/16,04:59:39,06,10,1, 11.9,1,1, 5.631, 10505.983, 463.751, 52896.642 25/10/16,04:59:39,07,10,1, 11.9,1,1, 5.631, 10505.954, 463.746, 52896.606 25/10/16,04:59:39,08,10,1, 11.9,1,1, 5.631, 10505.966, 463.781, 52896.707 25/10/16,04:59:39,09,10,1, 11.9,1,1, 5.631, 10505.963, 463.724, 52896.715 25/10/16,04:59:39,10,10,1, 11.9,1,1, 5.631, 10505.948, 463.765, 52896.562 25/10/16,04:59:39,11,10,1, 11.9,1,1, 5.631, 10505.972, 463.747, 52896.692 25/10/16,04:59:39,12,10,1, 11.9,1,1, 5.631, 10505.937, 463.784, 52896.594 25/10/16,04:59:39,13,10,1, 11.9,1,1, 5.631, 10505.938, 463.762, 52896.655 25/10/16,04:59:39,14,10,1, 11.9,1,1, 5.631, 10505.948, 463.789, 52896.709 25/10/16,04:59:39,15,10,1, 11.9,1,1, 5.631, 10505.945, 463.769, 52896.705 25/10/16,04:59:39,16,10,1, 11.9,1,1, 5.631, 10505.957, 463.780, 52896.680 25/10/16,04:59:39,17,10,1, 11.9,1,1, 5.631, 10505.931, 463.749, 52896.596 25/10/16,04:59:39,18,10,1, 11.9,1,1, 5.631, 10505.957, 463.755, 52896.628 25/10/16,04:59:39,19,10,1, 11.9,1,1, 5.631, 10505.935, 463.750, 52896.618 25/10/16,04:59:40,00,10,1, 11.9,1,1, 5.627, 10505.931, 463.750, 52896.618 25/10/16,04:59:40,01,10,1, 11.9,1,1, 5.627, 10505.937, 463.766, 52896.650 25/10/16,04:59:40,02,10,1, 11.9,1,1, 5.627, 10505.942, 463.748, 52896.674 25/10/16,04:59:40,03,10,1, 11.9,1,1, 5.627, 10505.918, 463.765, 52896.627 25/10/16,04:59:40,04,10,1, 11.9,1,1, 5.627, 10505.945, 463.775, 52896.593 25/10/16,04:59:40,05,10,1, 11.9,1,1, 5.627, 10505.903, 463.771, 52896.682 25/10/16,04:59:40,06,10,1, 11.9,1,1, 5.627, 10505.921, 463.753, 52896.659 25/10/16,04:59:40,07,10,1, 11.9,1,1, 5.627, 10505.948, 463.744, 52896.655 25/10/16,04:59:40,08,10,1, 11.9,1,1, 5.627, 10505.923, 463.752, 52896.611 25/10/16,04:59:40,09,10,1, 11.9,1,1, 5.627, 10505.926, 463.744, 52896.699 25/10/16,04:59:40,10,10,1, 11.9,1,1, 5.627, 10505.908, 463.758, 52896.668 25/10/16,04:59:40,11,10,1, 11.9,1,1, 5.627, 10505.896, 463.756, 52896.605 25/10/16,04:59:40,12,10,1, 11.9,1,1, 5.627, 10505.912, 463.775, 52896.640 25/10/16,04:59:40,13,10,1, 11.9,1,1, 5.627, 10505.907, 463.758, 52896.637 25/10/16,04:59:40,14,10,1, 11.9,1,1, 5.627, 10505.915, 463.761, 52896.584 25/10/16,04:59:40,15,10,1, 11.9,1,1, 5.627, 10505.903, 463.767, 52896.667 25/10/16,04:59:40,16,10,1, 11.9,1,1, 5.627, 10505.913, 463.776, 52896.688 25/10/16,04:59:40,17,10,1, 11.9,1,1, 5.627, 10505.900, 463.753, 52896.674 25/10/16,04:59:40,18,10,1, 11.9,1,1, 5.627, 10505.913, 463.767, 52896.639 25/10/16,04:59:40,19,10,1, 11.9,1,1, 5.627, 10505.920, 463.803, 52896.728 25/10/16,04:59:41,00,09,1, 12.0,1,1, 5.629, 10505.915, 463.803, 52896.728 25/10/16,04:59:41,01,09,1, 12.0,1,1, 5.629, 10505.915, 463.762, 52896.598 25/10/16,04:59:41,02,09,1, 12.0,1,1, 5.629, 10505.909, 463.763, 52896.599 25/10/16,04:59:41,03,09,1, 12.0,1,1, 5.629, 10505.885, 463.750, 52896.594 25/10/16,04:59:41,04,09,1, 12.0,1,1, 5.629, 10505.901, 463.745, 52896.659 25/10/16,04:59:41,05,09,1, 12.0,1,1, 5.629, 10505.913, 463.722, 52896.642 25/10/16,04:59:41,06,09,1, 12.0,1,1, 5.629, 10505.868, 463.771, 52896.628 25/10/16,04:59:41,07,09,1, 12.0,1,1, 5.629, 10505.890, 463.746, 52896.614 25/10/16,04:59:41,08,09,1, 12.0,1,1, 5.629, 10505.882, 463.754, 52896.633 25/10/16,04:59:41,09,09,1, 12.0,1,1, 5.629, 10505.908, 463.757, 52896.673 25/10/16,04:59:41,10,09,1, 12.0,1,1, 5.629, 10505.874, 463.748, 52896.662 25/10/16,04:59:41,11,09,1, 12.0,1,1, 5.629, 10505.906, 463.750, 52896.616 25/10/16,04:59:41,12,09,1, 12.0,1,1, 5.629, 10505.894, 463.766, 52896.655 25/10/16,04:59:41,13,09,1, 12.0,1,1, 5.629, 10505.907, 463.739, 52896.706 25/10/16,04:59:41,14,09,1, 12.0,1,1, 5.629, 10505.897, 463.741, 52896.671 25/10/16,04:59:41,15,09,1, 12.0,1,1, 5.629, 10505.903, 463.743, 52896.596 25/10/16,04:59:41,16,09,1, 12.0,1,1, 5.629, 10505.864, 463.751, 52896.669 25/10/16,04:59:41,17,09,1, 12.0,1,1, 5.629, 10505.886, 463.746, 52896.620 25/10/16,04:59:41,18,09,1, 12.0,1,1, 5.629, 10505.889, 463.744, 52896.614 25/10/16,04:59:41,19,09,1, 12.0,1,1, 5.629, 10505.891, 463.741, 52896.616 25/10/16,04:59:42,00,09,1, 11.9,1,1, 5.626, 10505.890, 463.741, 52896.616 25/10/16,04:59:42,01,09,1, 11.9,1,1, 5.626, 10505.897, 463.759, 52896.607 25/10/16,04:59:42,02,09,1, 11.9,1,1, 5.626, 10505.870, 463.754, 52896.582 25/10/16,04:59:42,03,09,1, 11.9,1,1, 5.626, 10505.872, 463.739, 52896.635 25/10/16,04:59:42,04,09,1, 11.9,1,1, 5.626, 10505.875, 463.753, 52896.617 25/10/16,04:59:42,05,09,1, 11.9,1,1, 5.626, 10505.891, 463.740, 52896.596 25/10/16,04:59:42,06,09,1, 11.9,1,1, 5.626, 10505.848, 463.764, 52896.632 25/10/16,04:59:42,07,09,1, 11.9,1,1, 5.626, 10505.860, 463.744, 52896.588 25/10/16,04:59:42,08,09,1, 11.9,1,1, 5.626, 10505.879, 463.751, 52896.600 25/10/16,04:59:42,09,09,1, 11.9,1,1, 5.626, 10505.856, 463.750, 52896.662 25/10/16,04:59:42,10,09,1, 11.9,1,1, 5.626, 10505.879, 463.744, 52896.577 25/10/16,04:59:42,11,09,1, 11.9,1,1, 5.626, 10505.848, 463.750, 52896.638 25/10/16,04:59:42,12,09,1, 11.9,1,1, 5.626, 10505.849, 463.738, 52896.612 25/10/16,04:59:42,13,09,1, 11.9,1,1, 5.626, 10505.861, 463.756, 52896.656 25/10/16,04:59:42,14,09,1, 11.9,1,1, 5.626, 10505.855, 463.738, 52896.581 25/10/16,04:59:42,15,09,1, 11.9,1,1, 5.626, 10505.850, 463.754, 52896.647 25/10/16,04:59:42,16,09,1, 11.9,1,1, 5.626, 10505.873, 463.785, 52896.646 25/10/16,04:59:42,17,09,1, 11.9,1,1, 5.626, 10505.884, 463.761, 52896.619 25/10/16,04:59:42,18,09,1, 11.9,1,1, 5.626, 10505.879, 463.770, 52896.585 25/10/16,04:59:42,19,09,1, 11.9,1,1, 5.626, 10505.892, 463.790, 52896.682 25/10/16,04:59:43,00,09,1, 11.9,1,1, 5.629, 10505.890, 463.790, 52896.682 25/10/16,04:59:43,01,09,1, 11.9,1,1, 5.629, 10505.875, 463.799, 52896.630 25/10/16,04:59:43,02,09,1, 11.9,1,1, 5.629, 10505.878, 463.757, 52896.611 25/10/16,04:59:43,03,09,1, 11.9,1,1, 5.629, 10505.862, 463.788, 52896.618 25/10/16,04:59:43,04,09,1, 11.9,1,1, 5.629, 10505.851, 463.767, 52896.582 25/10/16,04:59:43,05,09,1, 11.9,1,1, 5.629, 10505.857, 463.756, 52896.593 25/10/16,04:59:43,06,09,1, 11.9,1,1, 5.629, 10505.853, 463.768, 52896.656 25/10/16,04:59:43,07,09,1, 11.9,1,1, 5.629, 10505.876, 463.788, 52896.652 25/10/16,04:59:43,08,09,1, 11.9,1,1, 5.629, 10505.844, 463.796, 52896.622 25/10/16,04:59:43,09,09,1, 11.9,1,1, 5.629, 10505.840, 463.802, 52896.661 25/10/16,04:59:43,10,09,1, 11.9,1,1, 5.629, 10505.834, 463.762, 52896.629 25/10/16,04:59:43,11,09,1, 11.9,1,1, 5.629, 10505.793, 463.762, 52896.615 25/10/16,04:59:43,12,09,1, 11.9,1,1, 5.629, 10505.843, 463.796, 52896.655 25/10/16,04:59:43,13,09,1, 11.9,1,1, 5.629, 10505.807, 463.794, 52896.626 25/10/16,04:59:43,14,09,1, 11.9,1,1, 5.629, 10505.849, 463.767, 52896.630 25/10/16,04:59:43,15,09,1, 11.9,1,1, 5.629, 10505.818, 463.796, 52896.697 25/10/16,04:59:43,16,09,1, 11.9,1,1, 5.629, 10505.815, 463.800, 52896.624 25/10/16,04:59:43,17,09,1, 11.9,1,1, 5.629, 10505.819, 463.778, 52896.583 25/10/16,04:59:43,18,09,1, 11.9,1,1, 5.629, 10505.835, 463.797, 52896.567 25/10/16,04:59:43,19,09,1, 11.9,1,1, 5.629, 10505.803, 463.790, 52896.632 25/10/16,04:59:44,00,09,1, 11.9,1,1, 5.625, 10505.798, 463.790, 52896.632 25/10/16,04:59:44,01,09,1, 11.9,1,1, 5.625, 10505.827, 463.773, 52896.601 25/10/16,04:59:44,02,09,1, 11.9,1,1, 5.625, 10505.814, 463.788, 52896.628 25/10/16,04:59:44,03,09,1, 11.9,1,1, 5.625, 10505.840, 463.800, 52896.695 25/10/16,04:59:44,04,09,1, 11.9,1,1, 5.625, 10505.832, 463.802, 52896.639 25/10/16,04:59:44,05,09,1, 11.9,1,1, 5.625, 10505.823, 463.799, 52896.663 25/10/16,04:59:44,06,09,1, 11.9,1,1, 5.625, 10505.838, 463.819, 52896.645 25/10/16,04:59:44,07,09,1, 11.9,1,1, 5.625, 10505.829, 463.824, 52896.610 25/10/16,04:59:44,08,09,1, 11.9,1,1, 5.625, 10505.805, 463.793, 52896.592 25/10/16,04:59:44,09,09,1, 11.9,1,1, 5.625, 10505.826, 463.805, 52896.582 25/10/16,04:59:44,10,09,1, 11.9,1,1, 5.625, 10505.811, 463.821, 52896.627 25/10/16,04:59:44,11,09,1, 11.9,1,1, 5.625, 10505.840, 463.803, 52896.674 25/10/16,04:59:44,12,09,1, 11.9,1,1, 5.625, 10505.810, 463.808, 52896.694 25/10/16,04:59:44,13,09,1, 11.9,1,1, 5.625, 10505.813, 463.826, 52896.645 25/10/16,04:59:44,14,09,1, 11.9,1,1, 5.625, 10505.802, 463.823, 52896.636 25/10/16,04:59:44,15,09,1, 11.9,1,1, 5.625, 10505.838, 463.814, 52896.637 25/10/16,04:59:44,16,09,1, 11.9,1,1, 5.625, 10505.816, 463.813, 52896.648 25/10/16,04:59:44,17,09,1, 11.9,1,1, 5.625, 10505.837, 463.818, 52896.672 25/10/16,04:59:44,18,09,1, 11.9,1,1, 5.625, 10505.834, 463.820, 52896.597 25/10/16,04:59:44,19,09,1, 11.9,1,1, 5.625, 10505.820, 463.821, 52896.646 25/10/16,04:59:45,00,09,1, 11.9,1,1, 5.625, 10505.815, 463.821, 52896.646 25/10/16,04:59:45,01,09,1, 11.9,1,1, 5.625, 10505.849, 463.820, 52896.612 25/10/16,04:59:45,02,09,1, 11.9,1,1, 5.625, 10505.826, 463.801, 52896.648 25/10/16,04:59:45,03,09,1, 11.9,1,1, 5.625, 10505.799, 463.804, 52896.625 25/10/16,04:59:45,04,09,1, 11.9,1,1, 5.625, 10505.817, 463.809, 52896.567 25/10/16,04:59:45,05,09,1, 11.9,1,1, 5.625, 10505.821, 463.828, 52896.625 25/10/16,04:59:45,06,09,1, 11.9,1,1, 5.625, 10505.822, 463.817, 52896.590 25/10/16,04:59:45,07,09,1, 11.9,1,1, 5.625, 10505.841, 463.820, 52896.585 25/10/16,04:59:45,08,09,1, 11.9,1,1, 5.625, 10505.828, 463.826, 52896.614 25/10/16,04:59:45,09,09,1, 11.9,1,1, 5.625, 10505.828, 463.820, 52896.652 25/10/16,04:59:45,10,09,1, 11.9,1,1, 5.625, 10505.823, 463.830, 52896.641 25/10/16,04:59:45,11,09,1, 11.9,1,1, 5.625, 10505.847, 463.843, 52896.621 25/10/16,04:59:45,12,09,1, 11.9,1,1, 5.625, 10505.845, 463.849, 52896.628 25/10/16,04:59:45,13,09,1, 11.9,1,1, 5.625, 10505.853, 463.853, 52896.679 25/10/16,04:59:45,14,09,1, 11.9,1,1, 5.625, 10505.846, 463.838, 52896.643 25/10/16,04:59:45,15,09,1, 11.9,1,1, 5.625, 10505.831, 463.836, 52896.608 25/10/16,04:59:45,16,09,1, 11.9,1,1, 5.625, 10505.825, 463.840, 52896.695 25/10/16,04:59:45,17,09,1, 11.9,1,1, 5.625, 10505.824, 463.846, 52896.717 25/10/16,04:59:45,18,09,1, 11.9,1,1, 5.625, 10505.846, 463.828, 52896.607 25/10/16,04:59:45,19,09,1, 11.9,1,1, 5.625, 10505.833, 463.823, 52896.611 25/10/16,04:59:46,00,09,1, 11.9,1,1, 5.628, 10505.831, 463.823, 52896.611 25/10/16,04:59:46,01,09,1, 11.9,1,1, 5.628, 10505.834, 463.847, 52896.614 25/10/16,04:59:46,02,09,1, 11.9,1,1, 5.628, 10505.805, 463.868, 52896.644 25/10/16,04:59:46,03,09,1, 11.9,1,1, 5.628, 10505.832, 463.841, 52896.679 25/10/16,04:59:46,04,09,1, 11.9,1,1, 5.628, 10505.849, 463.858, 52896.646 25/10/16,04:59:46,05,09,1, 11.9,1,1, 5.628, 10505.801, 463.861, 52896.568 25/10/16,04:59:46,06,09,1, 11.9,1,1, 5.628, 10505.834, 463.828, 52896.585 25/10/16,04:59:46,07,09,1, 11.9,1,1, 5.628, 10505.843, 463.855, 52896.663 25/10/16,04:59:46,08,09,1, 11.9,1,1, 5.628, 10505.832, 463.854, 52896.667 25/10/16,04:59:46,09,09,1, 11.9,1,1, 5.628, 10505.827, 463.858, 52896.656 25/10/16,04:59:46,10,09,1, 11.9,1,1, 5.628, 10505.868, 463.859, 52896.651 25/10/16,04:59:46,11,09,1, 11.9,1,1, 5.628, 10505.838, 463.857, 52896.599 25/10/16,04:59:46,12,09,1, 11.9,1,1, 5.628, 10505.847, 463.879, 52896.679 25/10/16,04:59:46,13,09,1, 11.9,1,1, 5.628, 10505.866, 463.865, 52896.594 25/10/16,04:59:46,14,09,1, 11.9,1,1, 5.628, 10505.830, 463.861, 52896.596 25/10/16,04:59:46,15,09,1, 11.9,1,1, 5.628, 10505.853, 463.850, 52896.626 25/10/16,04:59:46,16,09,1, 11.9,1,1, 5.628, 10505.848, 463.883, 52896.628 25/10/16,04:59:46,17,09,1, 11.9,1,1, 5.628, 10505.858, 463.869, 52896.662 25/10/16,04:59:46,18,09,1, 11.9,1,1, 5.628, 10505.853, 463.872, 52896.620 25/10/16,04:59:46,19,09,1, 11.9,1,1, 5.628, 10505.837, 463.887, 52896.690 25/10/16,04:59:47,00,09,1, 12.0,1,1, 5.631, 10505.831, 463.887, 52896.690 25/10/16,04:59:47,01,09,1, 12.0,1,1, 5.631, 10505.854, 463.860, 52896.575 25/10/16,04:59:47,02,09,1, 12.0,1,1, 5.631, 10505.822, 463.866, 52896.770 25/10/16,04:59:47,03,09,1, 12.0,1,1, 5.631, 10505.851, 463.872, 52896.618 25/10/16,04:59:47,04,09,1, 12.0,1,1, 5.631, 10505.824, 463.833, 52896.677 25/10/16,04:59:47,05,09,1, 12.0,1,1, 5.631, 10505.830, 463.839, 52896.626 25/10/16,04:59:47,06,09,1, 12.0,1,1, 5.631, 10505.855, 463.821, 52896.667 25/10/16,04:59:47,07,09,1, 12.0,1,1, 5.631, 10505.880, 463.835, 52896.597 25/10/16,04:59:47,08,09,1, 12.0,1,1, 5.631, 10505.863, 463.870, 52896.668 25/10/16,04:59:47,09,09,1, 12.0,1,1, 5.631, 10505.824, 463.850, 52896.656 25/10/16,04:59:47,10,09,1, 12.0,1,1, 5.631, 10505.824, 463.869, 52896.596 25/10/16,04:59:47,11,09,1, 12.0,1,1, 5.631, 10505.835, 463.884, 52896.631 25/10/16,04:59:47,12,09,1, 12.0,1,1, 5.631, 10505.837, 463.867, 52896.649 25/10/16,04:59:47,13,09,1, 12.0,1,1, 5.631, 10505.839, 463.869, 52896.637 25/10/16,04:59:47,14,09,1, 12.0,1,1, 5.631, 10505.854, 463.891, 52896.650 25/10/16,04:59:47,15,09,1, 12.0,1,1, 5.631, 10505.842, 463.891, 52896.627 25/10/16,04:59:47,16,09,1, 12.0,1,1, 5.631, 10505.830, 463.875, 52896.649 25/10/16,04:59:47,17,09,1, 12.0,1,1, 5.631, 10505.839, 463.883, 52896.727 25/10/16,04:59:47,18,09,1, 12.0,1,1, 5.631, 10505.854, 463.909, 52896.659 25/10/16,04:59:47,19,09,1, 12.0,1,1, 5.631, 10505.834, 463.902, 52896.664 25/10/16,04:59:48,00,09,1, 12.0,1,1, 5.627, 10505.831, 463.902, 52896.664 25/10/16,04:59:48,01,09,1, 12.0,1,1, 5.627, 10505.834, 463.909, 52896.654 25/10/16,04:59:48,02,09,1, 12.0,1,1, 5.627, 10505.845, 463.881, 52896.670 25/10/16,04:59:48,03,09,1, 12.0,1,1, 5.627, 10505.846, 463.892, 52896.617 25/10/16,04:59:48,04,09,1, 12.0,1,1, 5.627, 10505.852, 463.891, 52896.628 25/10/16,04:59:48,05,09,1, 12.0,1,1, 5.627, 10505.867, 463.931, 52896.662 25/10/16,04:59:48,06,09,1, 12.0,1,1, 5.627, 10505.836, 463.898, 52896.640 25/10/16,04:59:48,07,09,1, 12.0,1,1, 5.627, 10505.851, 463.935, 52896.622 25/10/16,04:59:48,08,09,1, 12.0,1,1, 5.627, 10505.848, 463.914, 52896.685 25/10/16,04:59:48,09,09,1, 12.0,1,1, 5.627, 10505.854, 463.940, 52896.721 25/10/16,04:59:48,10,09,1, 12.0,1,1, 5.627, 10505.867, 463.918, 52896.608 25/10/16,04:59:48,11,09,1, 12.0,1,1, 5.627, 10505.842, 463.918, 52896.682 25/10/16,04:59:48,12,09,1, 12.0,1,1, 5.627, 10505.854, 463.904, 52896.696 25/10/16,04:59:48,13,09,1, 12.0,1,1, 5.627, 10505.863, 463.909, 52896.628 25/10/16,04:59:48,14,09,1, 12.0,1,1, 5.627, 10505.850, 463.909, 52896.654 25/10/16,04:59:48,15,09,1, 12.0,1,1, 5.627, 10505.842, 463.922, 52896.616 25/10/16,04:59:48,16,09,1, 12.0,1,1, 5.627, 10505.848, 463.932, 52896.697 25/10/16,04:59:48,17,09,1, 12.0,1,1, 5.627, 10505.845, 463.925, 52896.590 25/10/16,04:59:48,18,09,1, 12.0,1,1, 5.627, 10505.853, 463.942, 52896.704 25/10/16,04:59:48,19,09,1, 12.0,1,1, 5.627, 10505.856, 463.942, 52896.694 25/10/16,04:59:49,00,09,1, 11.9,1,1, 5.631, 10505.848, 463.942, 52896.694 25/10/16,04:59:49,01,09,1, 11.9,1,1, 5.631, 10505.841, 463.937, 52896.654 25/10/16,04:59:49,02,09,1, 11.9,1,1, 5.631, 10505.843, 463.928, 52896.703 25/10/16,04:59:49,03,09,1, 11.9,1,1, 5.631, 10505.851, 463.939, 52896.643 25/10/16,04:59:49,04,09,1, 11.9,1,1, 5.631, 10505.849, 463.952, 52896.698 25/10/16,04:59:49,05,09,1, 11.9,1,1, 5.631, 10505.857, 463.931, 52896.736 25/10/16,04:59:49,06,09,1, 11.9,1,1, 5.631, 10505.879, 463.939, 52896.681 25/10/16,04:59:49,07,09,1, 11.9,1,1, 5.631, 10505.880, 463.911, 52896.714 25/10/16,04:59:49,08,09,1, 11.9,1,1, 5.631, 10505.872, 463.980, 52896.716 25/10/16,04:59:49,09,09,1, 11.9,1,1, 5.631, 10505.857, 463.939, 52896.707 25/10/16,04:59:49,10,09,1, 11.9,1,1, 5.631, 10505.871, 463.956, 52896.710 25/10/16,04:59:49,11,09,1, 11.9,1,1, 5.631, 10505.865, 463.937, 52896.696 25/10/16,04:59:49,12,09,1, 11.9,1,1, 5.631, 10505.884, 463.965, 52896.676 25/10/16,04:59:49,13,09,1, 11.9,1,1, 5.631, 10505.873, 463.953, 52896.733 25/10/16,04:59:49,14,09,1, 11.9,1,1, 5.631, 10505.859, 463.935, 52896.694 25/10/16,04:59:49,15,09,1, 11.9,1,1, 5.631, 10505.849, 463.950, 52896.701 25/10/16,04:59:49,16,09,1, 11.9,1,1, 5.631, 10505.871, 463.955, 52896.689 25/10/16,04:59:49,17,09,1, 11.9,1,1, 5.631, 10505.880, 463.951, 52896.672 25/10/16,04:59:49,18,09,1, 11.9,1,1, 5.631, 10505.865, 463.936, 52896.676 25/10/16,04:59:49,19,09,1, 11.9,1,1, 5.631, 10505.852, 463.950, 52896.656 25/10/16,04:59:50,00,09,1, 11.8,1,1, 5.629, 10505.848, 463.950, 52896.656 25/10/16,04:59:50,01,09,1, 11.8,1,1, 5.629, 10505.871, 463.958, 52896.658 25/10/16,04:59:50,02,09,1, 11.8,1,1, 5.629, 10505.864, 463.961, 52896.647 25/10/16,04:59:50,03,09,1, 11.8,1,1, 5.629, 10505.863, 463.942, 52896.693 25/10/16,04:59:50,04,09,1, 11.8,1,1, 5.629, 10505.872, 463.952, 52896.722 25/10/16,04:59:50,05,09,1, 11.8,1,1, 5.629, 10505.851, 463.959, 52896.670 25/10/16,04:59:50,06,09,1, 11.8,1,1, 5.629, 10505.877, 463.968, 52896.629 25/10/16,04:59:50,07,09,1, 11.8,1,1, 5.629, 10505.874, 463.955, 52896.704 25/10/16,04:59:50,08,09,1, 11.8,1,1, 5.629, 10505.861, 463.981, 52896.660 25/10/16,04:59:50,09,09,1, 11.8,1,1, 5.629, 10505.868, 463.963, 52896.660 25/10/16,04:59:50,10,09,1, 11.8,1,1, 5.629, 10505.898, 463.965, 52896.612 25/10/16,04:59:50,11,09,1, 11.8,1,1, 5.629, 10505.849, 463.948, 52896.666 25/10/16,04:59:50,12,09,1, 11.8,1,1, 5.629, 10505.872, 463.964, 52896.674 25/10/16,04:59:50,13,09,1, 11.8,1,1, 5.629, 10505.882, 463.966, 52896.641 25/10/16,04:59:50,14,09,1, 11.8,1,1, 5.629, 10505.884, 463.965, 52896.654 25/10/16,04:59:50,15,09,1, 11.8,1,1, 5.629, 10505.865, 463.961, 52896.681 25/10/16,04:59:50,16,09,1, 11.8,1,1, 5.629, 10505.868, 463.971, 52896.664 25/10/16,04:59:50,17,09,1, 11.8,1,1, 5.629, 10505.833, 463.958, 52896.626 25/10/16,04:59:50,18,09,1, 11.8,1,1, 5.629, 10505.861, 463.957, 52896.683 25/10/16,04:59:50,19,09,1, 11.8,1,1, 5.629, 10505.886, 463.998, 52896.702 25/10/16,04:59:51,00,09,1, 11.9,1,1, 5.629, 10505.881, 463.998, 52896.702 25/10/16,04:59:51,01,09,1, 11.9,1,1, 5.629, 10505.889, 463.972, 52896.569 25/10/16,04:59:51,02,09,1, 11.9,1,1, 5.629, 10505.834, 463.967, 52896.651 25/10/16,04:59:51,03,09,1, 11.9,1,1, 5.629, 10505.850, 463.958, 52896.621 25/10/16,04:59:51,04,09,1, 11.9,1,1, 5.629, 10505.851, 463.969, 52896.684 25/10/16,04:59:51,05,09,1, 11.9,1,1, 5.629, 10505.860, 463.958, 52896.597 25/10/16,04:59:51,06,09,1, 11.9,1,1, 5.629, 10505.857, 463.975, 52896.640 25/10/16,04:59:51,07,09,1, 11.9,1,1, 5.629, 10505.871, 463.965, 52896.656 25/10/16,04:59:51,08,09,1, 11.9,1,1, 5.629, 10505.860, 463.959, 52896.606 25/10/16,04:59:51,09,09,1, 11.9,1,1, 5.629, 10505.873, 463.955, 52896.645 25/10/16,04:59:51,10,09,1, 11.9,1,1, 5.629, 10505.868, 463.971, 52896.607 25/10/16,04:59:51,11,09,1, 11.9,1,1, 5.629, 10505.881, 464.001, 52896.696 25/10/16,04:59:51,12,09,1, 11.9,1,1, 5.629, 10505.880, 463.995, 52896.613 25/10/16,04:59:51,13,09,1, 11.9,1,1, 5.629, 10505.881, 463.989, 52896.706 25/10/16,04:59:51,14,09,1, 11.9,1,1, 5.629, 10505.860, 463.988, 52896.676 25/10/16,04:59:51,15,09,1, 11.9,1,1, 5.629, 10505.886, 463.993, 52896.634 25/10/16,04:59:51,16,09,1, 11.9,1,1, 5.629, 10505.876, 464.003, 52896.692 25/10/16,04:59:51,17,09,1, 11.9,1,1, 5.629, 10505.885, 463.993, 52896.653 25/10/16,04:59:51,18,09,1, 11.9,1,1, 5.629, 10505.857, 463.975, 52896.643 25/10/16,04:59:51,19,09,1, 11.9,1,1, 5.629, 10505.893, 463.966, 52896.639 25/10/16,04:59:52,00,09,1, 11.9,1,1, 5.628, 10505.890, 463.966, 52896.639 25/10/16,04:59:52,01,09,1, 11.9,1,1, 5.628, 10505.894, 463.982, 52896.626 25/10/16,04:59:52,02,09,1, 11.9,1,1, 5.628, 10505.868, 463.988, 52896.624 25/10/16,04:59:52,03,09,1, 11.9,1,1, 5.628, 10505.855, 464.000, 52896.592 25/10/16,04:59:52,04,09,1, 11.9,1,1, 5.628, 10505.891, 463.988, 52896.599 25/10/16,04:59:52,05,09,1, 11.9,1,1, 5.628, 10505.887, 464.000, 52896.675 25/10/16,04:59:52,06,09,1, 11.9,1,1, 5.628, 10505.898, 463.996, 52896.638 25/10/16,04:59:52,07,09,1, 11.9,1,1, 5.628, 10505.896, 463.985, 52896.618 25/10/16,04:59:52,08,09,1, 11.9,1,1, 5.628, 10505.887, 464.005, 52896.657 25/10/16,04:59:52,09,09,1, 11.9,1,1, 5.628, 10505.892, 464.013, 52896.664 25/10/16,04:59:52,10,09,1, 11.9,1,1, 5.628, 10505.886, 464.014, 52896.634 25/10/16,04:59:52,11,09,1, 11.9,1,1, 5.628, 10505.898, 464.004, 52896.648 25/10/16,04:59:52,12,09,1, 11.9,1,1, 5.628, 10505.921, 464.019, 52896.652 25/10/16,04:59:52,13,09,1, 11.9,1,1, 5.628, 10505.927, 464.012, 52896.698 25/10/16,04:59:52,14,09,1, 11.9,1,1, 5.628, 10505.899, 464.021, 52896.619 25/10/16,04:59:52,15,09,1, 11.9,1,1, 5.628, 10505.894, 463.998, 52896.654 25/10/16,04:59:52,16,09,1, 11.9,1,1, 5.628, 10505.902, 464.024, 52896.714 25/10/16,04:59:52,17,09,1, 11.9,1,1, 5.628, 10505.920, 464.013, 52896.575 25/10/16,04:59:52,18,09,1, 11.9,1,1, 5.628, 10505.889, 464.029, 52896.547 25/10/16,04:59:52,19,09,1, 11.9,1,1, 5.628, 10505.923, 464.022, 52896.692 25/10/16,04:59:53,00,09,1, 12.0,1,1, 5.629, 10505.923, 464.022, 52896.692 25/10/16,04:59:53,01,09,1, 12.0,1,1, 5.629, 10505.920, 464.008, 52896.675 25/10/16,04:59:53,02,09,1, 12.0,1,1, 5.629, 10505.899, 463.995, 52896.635 25/10/16,04:59:53,03,09,1, 12.0,1,1, 5.629, 10505.890, 464.023, 52896.694 25/10/16,04:59:53,04,09,1, 12.0,1,1, 5.629, 10505.881, 464.018, 52896.637 25/10/16,04:59:53,05,09,1, 12.0,1,1, 5.629, 10505.938, 464.020, 52896.614 25/10/16,04:59:53,06,09,1, 12.0,1,1, 5.629, 10505.906, 464.023, 52896.703 25/10/16,04:59:53,07,09,1, 12.0,1,1, 5.629, 10505.890, 464.010, 52896.639 25/10/16,04:59:53,08,09,1, 12.0,1,1, 5.629, 10505.908, 464.020, 52896.626 25/10/16,04:59:53,09,09,1, 12.0,1,1, 5.629, 10505.923, 464.036, 52896.699 25/10/16,04:59:53,10,09,1, 12.0,1,1, 5.629, 10505.910, 464.027, 52896.660 25/10/16,04:59:53,11,09,1, 12.0,1,1, 5.629, 10505.907, 464.051, 52896.655 25/10/16,04:59:53,12,09,1, 12.0,1,1, 5.629, 10505.904, 464.046, 52896.644 25/10/16,04:59:53,13,09,1, 12.0,1,1, 5.629, 10505.900, 464.041, 52896.676 25/10/16,04:59:53,14,09,1, 12.0,1,1, 5.629, 10505.917, 464.056, 52896.681 25/10/16,04:59:53,15,09,1, 12.0,1,1, 5.629, 10505.912, 464.064, 52896.658 25/10/16,04:59:53,16,09,1, 12.0,1,1, 5.629, 10505.915, 464.047, 52896.673 25/10/16,04:59:53,17,09,1, 12.0,1,1, 5.629, 10505.916, 464.035, 52896.695 25/10/16,04:59:53,18,09,1, 12.0,1,1, 5.629, 10505.931, 464.065, 52896.667 25/10/16,04:59:53,19,09,1, 12.0,1,1, 5.629, 10505.928, 464.066, 52896.633 25/10/16,04:59:54,00,09,1, 11.9,1,1, 5.627, 10505.923, 464.066, 52896.633 25/10/16,04:59:54,01,09,1, 11.9,1,1, 5.627, 10505.928, 464.063, 52896.643 25/10/16,04:59:54,02,09,1, 11.9,1,1, 5.627, 10505.939, 464.070, 52896.768 25/10/16,04:59:54,03,09,1, 11.9,1,1, 5.627, 10505.923, 464.058, 52896.637 25/10/16,04:59:54,04,09,1, 11.9,1,1, 5.627, 10505.957, 464.080, 52896.636 25/10/16,04:59:54,05,09,1, 11.9,1,1, 5.627, 10505.923, 464.097, 52896.629 25/10/16,04:59:54,06,09,1, 11.9,1,1, 5.627, 10505.925, 464.068, 52896.691 25/10/16,04:59:54,07,09,1, 11.9,1,1, 5.627, 10505.932, 464.072, 52896.629 25/10/16,04:59:54,08,09,1, 11.9,1,1, 5.627, 10505.925, 464.080, 52896.759 25/10/16,04:59:54,09,09,1, 11.9,1,1, 5.627, 10505.910, 464.081, 52896.653 25/10/16,04:59:54,10,09,1, 11.9,1,1, 5.627, 10505.912, 464.066, 52896.697 25/10/16,04:59:54,11,09,1, 11.9,1,1, 5.627, 10505.891, 464.070, 52896.605 25/10/16,04:59:54,12,09,1, 11.9,1,1, 5.627, 10505.906, 464.058, 52896.696 25/10/16,04:59:54,13,09,1, 11.9,1,1, 5.627, 10505.918, 464.064, 52896.652 25/10/16,04:59:54,14,09,1, 11.9,1,1, 5.627, 10505.913, 464.068, 52896.721 25/10/16,04:59:54,15,09,1, 11.9,1,1, 5.627, 10505.896, 464.066, 52896.547 25/10/16,04:59:54,16,09,1, 11.9,1,1, 5.627, 10505.920, 464.090, 52896.716 25/10/16,04:59:54,17,09,1, 11.9,1,1, 5.627, 10505.941, 464.102, 52896.694 25/10/16,04:59:54,18,09,1, 11.9,1,1, 5.627, 10505.923, 464.102, 52896.682 25/10/16,04:59:54,19,09,1, 11.9,1,1, 5.627, 10505.950, 464.059, 52896.707 25/10/16,04:59:55,00,09,1, 11.9,1,1, 5.626, 10505.948, 464.059, 52896.707 25/10/16,04:59:55,01,09,1, 11.9,1,1, 5.626, 10505.931, 464.107, 52896.684 25/10/16,04:59:55,02,09,1, 11.9,1,1, 5.626, 10505.942, 464.073, 52896.655 25/10/16,04:59:55,03,09,1, 11.9,1,1, 5.626, 10505.933, 464.077, 52896.610 25/10/16,04:59:55,04,09,1, 11.9,1,1, 5.626, 10505.944, 464.077, 52896.608 25/10/16,04:59:55,05,09,1, 11.9,1,1, 5.626, 10505.930, 464.093, 52896.633 25/10/16,04:59:55,06,09,1, 11.9,1,1, 5.626, 10505.930, 464.097, 52896.705 25/10/16,04:59:55,07,09,1, 11.9,1,1, 5.626, 10505.934, 464.102, 52896.645 25/10/16,04:59:55,08,09,1, 11.9,1,1, 5.626, 10505.958, 464.125, 52896.669 25/10/16,04:59:55,09,09,1, 11.9,1,1, 5.626, 10505.934, 464.120, 52896.630 25/10/16,04:59:55,10,09,1, 11.9,1,1, 5.626, 10505.944, 464.108, 52896.704 25/10/16,04:59:55,11,09,1, 11.9,1,1, 5.626, 10505.933, 464.113, 52896.656 25/10/16,04:59:55,12,09,1, 11.9,1,1, 5.626, 10505.948, 464.115, 52896.710 25/10/16,04:59:55,13,09,1, 11.9,1,1, 5.626, 10505.953, 464.118, 52896.667 25/10/16,04:59:55,14,09,1, 11.9,1,1, 5.626, 10505.931, 464.098, 52896.678 25/10/16,04:59:55,15,09,1, 11.9,1,1, 5.626, 10505.943, 464.103, 52896.644 25/10/16,04:59:55,16,09,1, 11.9,1,1, 5.626, 10505.960, 464.094, 52896.636 25/10/16,04:59:55,17,09,1, 11.9,1,1, 5.626, 10505.959, 464.094, 52896.619 25/10/16,04:59:55,18,09,1, 11.9,1,1, 5.626, 10505.937, 464.099, 52896.623 25/10/16,04:59:55,19,09,1, 11.9,1,1, 5.626, 10505.954, 464.104, 52896.604 25/10/16,04:59:56,00,09,1, 11.9,1,1, 5.628, 10505.948, 464.104, 52896.604 25/10/16,04:59:56,01,09,1, 11.9,1,1, 5.628, 10505.938, 464.105, 52896.661 25/10/16,04:59:56,02,09,1, 11.9,1,1, 5.628, 10505.959, 464.126, 52896.616 25/10/16,04:59:56,03,09,1, 11.9,1,1, 5.628, 10505.973, 464.113, 52896.620 25/10/16,04:59:56,04,09,1, 11.9,1,1, 5.628, 10505.977, 464.133, 52896.681 25/10/16,04:59:56,05,09,1, 11.9,1,1, 5.628, 10505.960, 464.135, 52896.713 25/10/16,04:59:56,06,09,1, 11.9,1,1, 5.628, 10505.942, 464.104, 52896.635 25/10/16,04:59:56,07,09,1, 11.9,1,1, 5.628, 10505.960, 464.135, 52896.653 25/10/16,04:59:56,08,09,1, 11.9,1,1, 5.628, 10505.966, 464.133, 52896.700 25/10/16,04:59:56,09,09,1, 11.9,1,1, 5.628, 10505.967, 464.129, 52896.673 25/10/16,04:59:56,10,09,1, 11.9,1,1, 5.628, 10505.974, 464.130, 52896.629 25/10/16,04:59:56,11,09,1, 11.9,1,1, 5.628, 10505.952, 464.117, 52896.658 25/10/16,04:59:56,12,09,1, 11.9,1,1, 5.628, 10505.965, 464.123, 52896.692 25/10/16,04:59:56,13,09,1, 11.9,1,1, 5.628, 10505.952, 464.119, 52896.646 25/10/16,04:59:56,14,09,1, 11.9,1,1, 5.628, 10505.974, 464.124, 52896.631 25/10/16,04:59:56,15,09,1, 11.9,1,1, 5.628, 10505.962, 464.130, 52896.690 25/10/16,04:59:56,16,09,1, 11.9,1,1, 5.628, 10505.947, 464.147, 52896.710 25/10/16,04:59:56,17,09,1, 11.9,1,1, 5.628, 10505.953, 464.127, 52896.671 25/10/16,04:59:56,18,09,1, 11.9,1,1, 5.628, 10505.958, 464.125, 52896.703 25/10/16,04:59:56,19,09,1, 11.9,1,1, 5.628, 10505.955, 464.129, 52896.765 25/10/16,04:59:57,00,09,1, 11.9,1,1, 5.625, 10505.948, 464.129, 52896.765 25/10/16,04:59:57,01,09,1, 11.9,1,1, 5.625, 10505.966, 464.139, 52896.734 25/10/16,04:59:57,02,09,1, 11.9,1,1, 5.625, 10505.968, 464.164, 52896.757 25/10/16,04:59:57,03,09,1, 11.9,1,1, 5.625, 10505.960, 464.167, 52896.770 25/10/16,04:59:57,04,09,1, 11.9,1,1, 5.625, 10505.963, 464.172, 52896.752 25/10/16,04:59:57,05,09,1, 11.9,1,1, 5.625, 10505.968, 464.165, 52896.767 25/10/16,04:59:57,06,09,1, 11.9,1,1, 5.625, 10505.976, 464.143, 52896.692 25/10/16,04:59:57,07,09,1, 11.9,1,1, 5.625, 10505.966, 464.169, 52896.772 25/10/16,04:59:57,08,09,1, 11.9,1,1, 5.625, 10505.964, 464.180, 52896.765 25/10/16,04:59:57,09,09,1, 11.9,1,1, 5.625, 10505.976, 464.182, 52896.733 25/10/16,04:59:57,10,09,1, 11.9,1,1, 5.625, 10506.012, 464.157, 52896.734 25/10/16,04:59:57,11,09,1, 11.9,1,1, 5.625, 10505.974, 464.165, 52896.770 25/10/16,04:59:57,12,09,1, 11.9,1,1, 5.625, 10505.981, 464.182, 52896.797 25/10/16,04:59:57,13,09,1, 11.9,1,1, 5.625, 10506.009, 464.167, 52896.748 25/10/16,04:59:57,14,09,1, 11.9,1,1, 5.625, 10505.976, 464.194, 52896.775 25/10/16,04:59:57,15,09,1, 11.9,1,1, 5.625, 10505.973, 464.197, 52896.806 25/10/16,04:59:57,16,09,1, 11.9,1,1, 5.625, 10505.981, 464.183, 52896.774 25/10/16,04:59:57,17,09,1, 11.9,1,1, 5.625, 10505.997, 464.200, 52896.797 25/10/16,04:59:57,18,09,1, 11.9,1,1, 5.625, 10505.990, 464.189, 52896.734 25/10/16,04:59:57,19,09,1, 11.9,1,1, 5.625, 10505.967, 464.176, 52896.805 25/10/16,04:59:58,00,10,1, 12.0,1,1, 5.626, 10505.965, 464.176, 52896.805 25/10/16,04:59:58,01,10,1, 12.0,1,1, 5.626, 10505.987, 464.201, 52896.784 25/10/16,04:59:58,02,10,1, 12.0,1,1, 5.626, 10505.985, 464.189, 52896.734 25/10/16,04:59:58,03,10,1, 12.0,1,1, 5.626, 10505.998, 464.183, 52896.724 25/10/16,04:59:58,04,10,1, 12.0,1,1, 5.626, 10505.992, 464.199, 52896.775 25/10/16,04:59:58,05,10,1, 12.0,1,1, 5.626, 10505.991, 464.197, 52896.726 25/10/16,04:59:58,06,10,1, 12.0,1,1, 5.626, 10505.989, 464.204, 52896.763 25/10/16,04:59:58,07,10,1, 12.0,1,1, 5.626, 10506.020, 464.211, 52896.767 25/10/16,04:59:58,08,10,1, 12.0,1,1, 5.626, 10506.026, 464.212, 52896.786 25/10/16,04:59:58,09,10,1, 12.0,1,1, 5.626, 10505.991, 464.192, 52896.749 25/10/16,04:59:58,10,10,1, 12.0,1,1, 5.626, 10506.013, 464.199, 52896.807 25/10/16,04:59:58,11,10,1, 12.0,1,1, 5.626, 10506.009, 464.198, 52896.743 25/10/16,04:59:58,12,10,1, 12.0,1,1, 5.626, 10505.987, 464.200, 52896.813 25/10/16,04:59:58,13,10,1, 12.0,1,1, 5.626, 10506.016, 464.189, 52896.689 25/10/16,04:59:58,14,10,1, 12.0,1,1, 5.626, 10505.991, 464.195, 52896.765 25/10/16,04:59:58,15,10,1, 12.0,1,1, 5.626, 10506.002, 464.184, 52896.815 25/10/16,04:59:58,16,10,1, 12.0,1,1, 5.626, 10506.014, 464.208, 52896.710 25/10/16,04:59:58,17,10,1, 12.0,1,1, 5.626, 10505.999, 464.194, 52896.724 25/10/16,04:59:58,18,10,1, 12.0,1,1, 5.626, 10506.006, 464.179, 52896.759 25/10/16,04:59:58,19,10,1, 12.0,1,1, 5.626, 10506.012, 464.205, 52896.762 25/10/16,04:59:59,00,10,1, 11.9,1,1, 5.625, 10506.006, 464.205, 52896.762 25/10/16,04:59:59,01,10,1, 11.9,1,1, 5.625, 10506.016, 464.205, 52896.725 25/10/16,04:59:59,02,10,1, 11.9,1,1, 5.625, 10506.001, 464.205, 52896.776 25/10/16,04:59:59,03,10,1, 11.9,1,1, 5.625, 10506.018, 464.207, 52896.800 25/10/16,04:59:59,04,10,1, 11.9,1,1, 5.625, 10506.002, 464.189, 52896.780 25/10/16,04:59:59,05,10,1, 11.9,1,1, 5.625, 10506.007, 464.215, 52896.747 25/10/16,04:59:59,06,10,1, 11.9,1,1, 5.625, 10506.010, 464.220, 52896.783 25/10/16,04:59:59,07,10,1, 11.9,1,1, 5.625, 10505.987, 464.220, 52896.791 25/10/16,04:59:59,08,10,1, 11.9,1,1, 5.625, 10505.997, 464.212, 52896.816 25/10/16,04:59:59,09,10,1, 11.9,1,1, 5.625, 10505.989, 464.217, 52896.730 25/10/16,04:59:59,10,10,1, 11.9,1,1, 5.625, 10506.002, 464.237, 52896.755 25/10/16,04:59:59,11,10,1, 11.9,1,1, 5.625, 10505.993, 464.235, 52896.809 25/10/16,04:59:59,12,10,1, 11.9,1,1, 5.625, 10505.975, 464.244, 52896.805 25/10/16,04:59:59,13,10,1, 11.9,1,1, 5.625, 10506.010, 464.236, 52896.712 25/10/16,04:59:59,14,10,1, 11.9,1,1, 5.625, 10505.998, 464.228, 52896.738 25/10/16,04:59:59,15,10,1, 11.9,1,1, 5.625, 10506.010, 464.232, 52896.758 25/10/16,04:59:59,16,10,1, 11.9,1,1, 5.625, 10505.990, 464.254, 52896.762 25/10/16,04:59:59,17,10,1, 11.9,1,1, 5.625, 10505.999, 464.249, 52896.836 25/10/16,04:59:59,18,10,1, 11.9,1,1, 5.625, 10506.001, 464.256, 52896.809 25/10/16,04:59:59,19,10,1, 11.9,1,1, 5.625, 10506.012, 464.251, 52896.757